23/04/29,04:00:00,00,10,1, 11.9,1,1, 4.605, 10366.793, 438.774, 52769.828 23/04/29,04:00:00,01,10,1, 11.9,1,1, 4.605, 10366.807, 438.656, 52769.827 23/04/29,04:00:00,02,10,1, 11.9,1,1, 4.605, 10366.798, 438.602, 52769.707 23/04/29,04:00:00,03,10,1, 11.9,1,1, 4.605, 10366.800, 438.536, 52769.699 23/04/29,04:00:00,04,10,1, 11.9,1,1, 4.605, 10366.786, 438.529, 52769.736 23/04/29,04:00:00,05,10,1, 11.9,1,1, 4.605, 10366.803, 438.493, 52769.764 23/04/29,04:00:00,06,10,1, 11.9,1,1, 4.605, 10366.781, 438.433, 52769.676 23/04/29,04:00:00,07,10,1, 11.9,1,1, 4.605, 10366.764, 438.378, 52769.693 23/04/29,04:00:00,08,10,1, 11.9,1,1, 4.605, 10366.773, 438.321, 52769.640 23/04/29,04:00:00,09,10,1, 11.9,1,1, 4.605, 10366.746, 438.275, 52769.619 23/04/29,04:00:00,10,10,1, 11.9,1,1, 4.605, 10366.756, 438.203, 52769.594 23/04/29,04:00:00,11,10,1, 11.9,1,1, 4.605, 10366.739, 438.181, 52769.634 23/04/29,04:00:00,12,10,1, 11.9,1,1, 4.605, 10366.735, 438.146, 52769.638 23/04/29,04:00:00,13,10,1, 11.9,1,1, 4.605, 10366.690, 438.090, 52769.606 23/04/29,04:00:00,14,10,1, 11.9,1,1, 4.605, 10366.723, 438.043, 52769.596 23/04/29,04:00:00,15,10,1, 11.9,1,1, 4.605, 10366.713, 437.986, 52769.557 23/04/29,04:00:00,16,10,1, 11.9,1,1, 4.605, 10366.691, 437.937, 52769.562 23/04/29,04:00:00,17,10,1, 11.9,1,1, 4.605, 10366.678, 437.883, 52769.564 23/04/29,04:00:00,18,10,1, 11.9,1,1, 4.605, 10366.686, 437.820, 52769.506 23/04/29,04:00:00,19,10,1, 11.9,1,1, 4.605, 10366.662, 437.789, 52769.486 23/04/29,04:00:01,00,10,1, 11.8,1,1, 4.606, 10366.659, 437.789, 52769.486 23/04/29,04:00:01,01,10,1, 11.8,1,1, 4.606, 10366.639, 437.664, 52769.483 23/04/29,04:00:01,02,10,1, 11.8,1,1, 4.606, 10366.598, 437.617, 52769.487 23/04/29,04:00:01,03,10,1, 11.8,1,1, 4.606, 10366.606, 437.548, 52769.481 23/04/29,04:00:01,04,10,1, 11.8,1,1, 4.606, 10366.565, 437.510, 52769.470 23/04/29,04:00:01,05,10,1, 11.8,1,1, 4.606, 10366.535, 437.431, 52769.445 23/04/29,04:00:01,06,10,1, 11.8,1,1, 4.606, 10366.564, 437.373, 52769.387 23/04/29,04:00:01,07,10,1, 11.8,1,1, 4.606, 10366.553, 437.321, 52769.433 23/04/29,04:00:01,08,10,1, 11.8,1,1, 4.606, 10366.537, 437.293, 52769.432 23/04/29,04:00:01,09,10,1, 11.8,1,1, 4.606, 10366.552, 437.196, 52769.408 23/04/29,04:00:01,10,10,1, 11.8,1,1, 4.606, 10366.489, 437.125, 52769.372 23/04/29,04:00:01,11,10,1, 11.8,1,1, 4.606, 10366.488, 437.099, 52769.336 23/04/29,04:00:01,12,10,1, 11.8,1,1, 4.606, 10366.478, 437.043, 52769.332 23/04/29,04:00:01,13,10,1, 11.8,1,1, 4.606, 10366.463, 436.952, 52769.289 23/04/29,04:00:01,14,10,1, 11.8,1,1, 4.606, 10366.455, 436.901, 52769.301 23/04/29,04:00:01,15,10,1, 11.8,1,1, 4.606, 10366.418, 436.851, 52769.279 23/04/29,04:00:01,16,10,1, 11.8,1,1, 4.606, 10366.415, 436.762, 52769.242 23/04/29,04:00:01,17,10,1, 11.8,1,1, 4.606, 10366.366, 436.714, 52769.206 23/04/29,04:00:01,18,10,1, 11.8,1,1, 4.606, 10366.369, 436.656, 52769.265 23/04/29,04:00:01,19,10,1, 11.8,1,1, 4.606, 10366.353, 436.567, 52769.174 23/04/29,04:00:02,00,10,1, 11.9,1,1, 4.604, 10366.350, 436.567, 52769.174 23/04/29,04:00:02,01,10,1, 11.9,1,1, 4.604, 10366.289, 436.440, 52769.140 23/04/29,04:00:02,02,10,1, 11.9,1,1, 4.604, 10366.314, 436.391, 52769.057 23/04/29,04:00:02,03,10,1, 11.9,1,1, 4.604, 10366.256, 436.348, 52769.106 23/04/29,04:00:02,04,10,1, 11.9,1,1, 4.604, 10366.211, 436.254, 52769.105 23/04/29,04:00:02,05,10,1, 11.9,1,1, 4.604, 10366.255, 436.199, 52769.107 23/04/29,04:00:02,06,10,1, 11.9,1,1, 4.604, 10366.221, 436.103, 52769.067 23/04/29,04:00:02,07,10,1, 11.9,1,1, 4.604, 10366.190, 436.050, 52769.102 23/04/29,04:00:02,08,10,1, 11.9,1,1, 4.604, 10366.184, 435.955, 52769.029 23/04/29,04:00:02,09,10,1, 11.9,1,1, 4.604, 10366.148, 435.924, 52769.030 23/04/29,04:00:02,10,10,1, 11.9,1,1, 4.604, 10366.138, 435.842, 52769.006 23/04/29,04:00:02,11,10,1, 11.9,1,1, 4.604, 10366.123, 435.755, 52768.958 23/04/29,04:00:02,12,10,1, 11.9,1,1, 4.604, 10366.108, 435.687, 52768.983 23/04/29,04:00:02,13,10,1, 11.9,1,1, 4.604, 10366.091, 435.623, 52768.961 23/04/29,04:00:02,14,10,1, 11.9,1,1, 4.604, 10366.073, 435.533, 52768.924 23/04/29,04:00:02,15,10,1, 11.9,1,1, 4.604, 10366.049, 435.480, 52768.895 23/04/29,04:00:02,16,10,1, 11.9,1,1, 4.604, 10366.052, 435.393, 52768.887 23/04/29,04:00:02,17,10,1, 11.9,1,1, 4.604, 10366.028, 435.327, 52768.896 23/04/29,04:00:02,18,10,1, 11.9,1,1, 4.604, 10366.011, 435.267, 52768.840 23/04/29,04:00:02,19,10,1, 11.9,1,1, 4.604, 10365.995, 435.190, 52768.858 23/04/29,04:00:03,00,11,1, 11.8,1,1, 4.606, 10365.992, 435.190, 52768.858 23/04/29,04:00:03,01,11,1, 11.8,1,1, 4.606, 10365.920, 435.037, 52768.799 23/04/29,04:00:03,02,11,1, 11.8,1,1, 4.606, 10365.943, 434.970, 52768.803 23/04/29,04:00:03,03,11,1, 11.8,1,1, 4.606, 10365.907, 434.877, 52768.751 23/04/29,04:00:03,04,11,1, 11.8,1,1, 4.606, 10365.881, 434.803, 52768.746 23/04/29,04:00:03,05,11,1, 11.8,1,1, 4.606, 10365.854, 434.737, 52768.725 23/04/29,04:00:03,06,11,1, 11.8,1,1, 4.606, 10365.837, 434.638, 52768.691 23/04/29,04:00:03,07,11,1, 11.8,1,1, 4.606, 10365.826, 434.578, 52768.703 23/04/29,04:00:03,08,11,1, 11.8,1,1, 4.606, 10365.795, 434.505, 52768.636 23/04/29,04:00:03,09,11,1, 11.8,1,1, 4.606, 10365.772, 434.446, 52768.651 23/04/29,04:00:03,10,11,1, 11.8,1,1, 4.606, 10365.747, 434.374, 52768.638 23/04/29,04:00:03,11,11,1, 11.8,1,1, 4.606, 10365.737, 434.289, 52768.623 23/04/29,04:00:03,12,11,1, 11.8,1,1, 4.606, 10365.732, 434.208, 52768.594 23/04/29,04:00:03,13,11,1, 11.8,1,1, 4.606, 10365.694, 434.161, 52768.590 23/04/29,04:00:03,14,11,1, 11.8,1,1, 4.606, 10365.663, 434.087, 52768.610 23/04/29,04:00:03,15,11,1, 11.8,1,1, 4.606, 10365.655, 434.032, 52768.585 23/04/29,04:00:03,16,11,1, 11.8,1,1, 4.606, 10365.624, 433.955, 52768.548 23/04/29,04:00:03,17,11,1, 11.8,1,1, 4.606, 10365.596, 433.907, 52768.554 23/04/29,04:00:03,18,11,1, 11.8,1,1, 4.606, 10365.594, 433.842, 52768.536 23/04/29,04:00:03,19,11,1, 11.8,1,1, 4.606, 10365.574, 433.735, 52768.544 23/04/29,04:00:04,00,11,1, 11.9,1,1, 4.606, 10365.566, 433.735, 52768.544 23/04/29,04:00:04,01,11,1, 11.9,1,1, 4.606, 10365.513, 433.608, 52768.544 23/04/29,04:00:04,02,11,1, 11.9,1,1, 4.606, 10365.538, 433.505, 52768.453 23/04/29,04:00:04,03,11,1, 11.9,1,1, 4.606, 10365.517, 433.445, 52768.447 23/04/29,04:00:04,04,11,1, 11.9,1,1, 4.606, 10365.511, 433.401, 52768.462 23/04/29,04:00:04,05,11,1, 11.9,1,1, 4.606, 10365.478, 433.323, 52768.501 23/04/29,04:00:04,06,11,1, 11.9,1,1, 4.606, 10365.449, 433.280, 52768.466 23/04/29,04:00:04,07,11,1, 11.9,1,1, 4.606, 10365.435, 433.196, 52768.446 23/04/29,04:00:04,08,11,1, 11.9,1,1, 4.606, 10365.410, 433.151, 52768.441 23/04/29,04:00:04,09,11,1, 11.9,1,1, 4.606, 10365.373, 433.101, 52768.392 23/04/29,04:00:04,10,11,1, 11.9,1,1, 4.606, 10365.385, 433.019, 52768.395 23/04/29,04:00:04,11,11,1, 11.9,1,1, 4.606, 10365.361, 432.967, 52768.416 23/04/29,04:00:04,12,11,1, 11.9,1,1, 4.606, 10365.332, 432.905, 52768.401 23/04/29,04:00:04,13,11,1, 11.9,1,1, 4.606, 10365.329, 432.863, 52768.404 23/04/29,04:00:04,14,11,1, 11.9,1,1, 4.606, 10365.336, 432.792, 52768.387 23/04/29,04:00:04,15,11,1, 11.9,1,1, 4.606, 10365.271, 432.750, 52768.367 23/04/29,04:00:04,16,11,1, 11.9,1,1, 4.606, 10365.289, 432.702, 52768.373 23/04/29,04:00:04,17,11,1, 11.9,1,1, 4.606, 10365.236, 432.617, 52768.374 23/04/29,04:00:04,18,11,1, 11.9,1,1, 4.606, 10365.248, 432.600, 52768.354 23/04/29,04:00:04,19,11,1, 11.9,1,1, 4.606, 10365.208, 432.536, 52768.363 23/04/29,04:00:05,00,11,1, 11.9,1,1, 4.606, 10365.207, 432.536, 52768.363 23/04/29,04:00:05,01,11,1, 11.9,1,1, 4.606, 10365.184, 432.437, 52768.364 23/04/29,04:00:05,02,11,1, 11.9,1,1, 4.606, 10365.181, 432.360, 52768.315 23/04/29,04:00:05,03,11,1, 11.9,1,1, 4.606, 10365.148, 432.319, 52768.344 23/04/29,04:00:05,04,11,1, 11.9,1,1, 4.606, 10365.134, 432.279, 52768.343 23/04/29,04:00:05,05,11,1, 11.9,1,1, 4.606, 10365.127, 432.216, 52768.346 23/04/29,04:00:05,06,11,1, 11.9,1,1, 4.606, 10365.118, 432.167, 52768.275 23/04/29,04:00:05,07,11,1, 11.9,1,1, 4.606, 10365.085, 432.128, 52768.315 23/04/29,04:00:05,08,11,1, 11.9,1,1, 4.606, 10365.073, 432.067, 52768.346 23/04/29,04:00:05,09,11,1, 11.9,1,1, 4.606, 10365.051, 432.009, 52768.304 23/04/29,04:00:05,10,11,1, 11.9,1,1, 4.606, 10365.054, 431.978, 52768.360 23/04/29,04:00:05,11,11,1, 11.9,1,1, 4.606, 10365.013, 431.910, 52768.277 23/04/29,04:00:05,12,11,1, 11.9,1,1, 4.606, 10364.992, 431.868, 52768.321 23/04/29,04:00:05,13,11,1, 11.9,1,1, 4.606, 10364.998, 431.863, 52768.323 23/04/29,04:00:05,14,11,1, 11.9,1,1, 4.606, 10364.966, 431.800, 52768.290 23/04/29,04:00:05,15,11,1, 11.9,1,1, 4.606, 10364.935, 431.759, 52768.293 23/04/29,04:00:05,16,11,1, 11.9,1,1, 4.606, 10364.918, 431.684, 52768.310 23/04/29,04:00:05,17,11,1, 11.9,1,1, 4.606, 10364.895, 431.637, 52768.284 23/04/29,04:00:05,18,11,1, 11.9,1,1, 4.606, 10364.898, 431.602, 52768.277 23/04/29,04:00:05,19,11,1, 11.9,1,1, 4.606, 10364.834, 431.564, 52768.303 23/04/29,04:00:06,00,11,1, 11.9,1,1, 4.608, 10364.832, 431.564, 52768.303 23/04/29,04:00:06,01,11,1, 11.9,1,1, 4.608, 10364.780, 431.455, 52768.229 23/04/29,04:00:06,02,11,1, 11.9,1,1, 4.608, 10364.806, 431.460, 52768.282 23/04/29,04:00:06,03,11,1, 11.9,1,1, 4.608, 10364.777, 431.390, 52768.252 23/04/29,04:00:06,04,11,1, 11.9,1,1, 4.608, 10364.738, 431.348, 52768.227 23/04/29,04:00:06,05,11,1, 11.9,1,1, 4.608, 10364.727, 431.296, 52768.251 23/04/29,04:00:06,06,11,1, 11.9,1,1, 4.608, 10364.682, 431.228, 52768.234 23/04/29,04:00:06,07,11,1, 11.9,1,1, 4.608, 10364.643, 431.201, 52768.230 23/04/29,04:00:06,08,11,1, 11.9,1,1, 4.608, 10364.640, 431.160, 52768.253 23/04/29,04:00:06,09,11,1, 11.9,1,1, 4.608, 10364.605, 431.075, 52768.244 23/04/29,04:00:06,10,11,1, 11.9,1,1, 4.608, 10364.572, 431.025, 52768.221 23/04/29,04:00:06,11,11,1, 11.9,1,1, 4.608, 10364.547, 431.010, 52768.240 23/04/29,04:00:06,12,11,1, 11.9,1,1, 4.608, 10364.519, 430.970, 52768.194 23/04/29,04:00:06,13,11,1, 11.9,1,1, 4.608, 10364.505, 430.922, 52768.158 23/04/29,04:00:06,14,11,1, 11.9,1,1, 4.608, 10364.433, 430.874, 52768.202 23/04/29,04:00:06,15,11,1, 11.9,1,1, 4.608, 10364.419, 430.835, 52768.164 23/04/29,04:00:06,16,11,1, 11.9,1,1, 4.608, 10364.395, 430.775, 52768.184 23/04/29,04:00:06,17,11,1, 11.9,1,1, 4.608, 10364.357, 430.769, 52768.173 23/04/29,04:00:06,18,11,1, 11.9,1,1, 4.608, 10364.332, 430.692, 52768.103 23/04/29,04:00:06,19,11,1, 11.9,1,1, 4.608, 10364.303, 430.661, 52768.132 23/04/29,04:00:07,00,11,1, 11.9,1,1, 4.608, 10364.298, 430.661, 52768.132 23/04/29,04:00:07,01,11,1, 11.9,1,1, 4.608, 10364.249, 430.574, 52768.138 23/04/29,04:00:07,02,11,1, 11.9,1,1, 4.608, 10364.232, 430.519, 52768.161 23/04/29,04:00:07,03,11,1, 11.9,1,1, 4.608, 10364.194, 430.483, 52768.079 23/04/29,04:00:07,04,11,1, 11.9,1,1, 4.608, 10364.151, 430.477, 52768.070 23/04/29,04:00:07,05,11,1, 11.9,1,1, 4.608, 10364.117, 430.430, 52768.111 23/04/29,04:00:07,06,11,1, 11.9,1,1, 4.608, 10364.098, 430.408, 52768.128 23/04/29,04:00:07,07,11,1, 11.9,1,1, 4.608, 10364.084, 430.319, 52768.066 23/04/29,04:00:07,08,11,1, 11.9,1,1, 4.608, 10364.046, 430.284, 52768.051 23/04/29,04:00:07,09,11,1, 11.9,1,1, 4.608, 10364.004, 430.261, 52768.020 23/04/29,04:00:07,10,11,1, 11.9,1,1, 4.608, 10363.971, 430.231, 52768.066 23/04/29,04:00:07,11,11,1, 11.9,1,1, 4.608, 10363.958, 430.210, 52768.042 23/04/29,04:00:07,12,11,1, 11.9,1,1, 4.608, 10363.938, 430.185, 52768.052 23/04/29,04:00:07,13,11,1, 11.9,1,1, 4.608, 10363.902, 430.152, 52768.036 23/04/29,04:00:07,14,11,1, 11.9,1,1, 4.608, 10363.868, 430.091, 52767.969 23/04/29,04:00:07,15,11,1, 11.9,1,1, 4.608, 10363.838, 430.072, 52768.024 23/04/29,04:00:07,16,11,1, 11.9,1,1, 4.608, 10363.825, 430.025, 52767.954 23/04/29,04:00:07,17,11,1, 11.9,1,1, 4.608, 10363.794, 430.006, 52768.014 23/04/29,04:00:07,18,11,1, 11.9,1,1, 4.608, 10363.774, 429.957, 52767.948 23/04/29,04:00:07,19,11,1, 11.9,1,1, 4.608, 10363.754, 429.950, 52767.949 23/04/29,04:00:08,00,11,1, 11.9,1,1, 4.609, 10363.747, 429.950, 52767.949 23/04/29,04:00:08,01,11,1, 11.9,1,1, 4.609, 10363.684, 429.919, 52767.913 23/04/29,04:00:08,02,11,1, 11.9,1,1, 4.609, 10363.664, 429.882, 52767.900 23/04/29,04:00:08,03,11,1, 11.9,1,1, 4.609, 10363.647, 429.874, 52767.956 23/04/29,04:00:08,04,11,1, 11.9,1,1, 4.609, 10363.621, 429.834, 52767.914 23/04/29,04:00:08,05,11,1, 11.9,1,1, 4.609, 10363.592, 429.828, 52767.889 23/04/29,04:00:08,06,11,1, 11.9,1,1, 4.609, 10363.571, 429.822, 52767.912 23/04/29,04:00:08,07,11,1, 11.9,1,1, 4.609, 10363.558, 429.796, 52767.884 23/04/29,04:00:08,08,11,1, 11.9,1,1, 4.609, 10363.518, 429.761, 52767.889 23/04/29,04:00:08,09,11,1, 11.9,1,1, 4.609, 10363.490, 429.762, 52767.864 23/04/29,04:00:08,10,11,1, 11.9,1,1, 4.609, 10363.475, 429.710, 52767.847 23/04/29,04:00:08,11,11,1, 11.9,1,1, 4.609, 10363.445, 429.692, 52767.878 23/04/29,04:00:08,12,11,1, 11.9,1,1, 4.609, 10363.406, 429.663, 52767.850 23/04/29,04:00:08,13,11,1, 11.9,1,1, 4.609, 10363.394, 429.660, 52767.854 23/04/29,04:00:08,14,11,1, 11.9,1,1, 4.609, 10363.416, 429.647, 52767.826 23/04/29,04:00:08,15,11,1, 11.9,1,1, 4.609, 10363.354, 429.618, 52767.832 23/04/29,04:00:08,16,11,1, 11.9,1,1, 4.609, 10363.349, 429.590, 52767.826 23/04/29,04:00:08,17,11,1, 11.9,1,1, 4.609, 10363.324, 429.583, 52767.841 23/04/29,04:00:08,18,11,1, 11.9,1,1, 4.609, 10363.272, 429.524, 52767.760 23/04/29,04:00:08,19,11,1, 11.9,1,1, 4.609, 10363.271, 429.522, 52767.766 23/04/29,04:00:09,00,11,1, 11.8,1,1, 4.605, 10363.271, 429.522, 52767.766 23/04/29,04:00:09,01,11,1, 11.8,1,1, 4.605, 10363.230, 429.464, 52767.731 23/04/29,04:00:09,02,11,1, 11.8,1,1, 4.605, 10363.208, 429.462, 52767.745 23/04/29,04:00:09,03,11,1, 11.8,1,1, 4.605, 10363.228, 429.451, 52767.740 23/04/29,04:00:09,04,11,1, 11.8,1,1, 4.605, 10363.201, 429.415, 52767.737 23/04/29,04:00:09,05,11,1, 11.8,1,1, 4.605, 10363.175, 429.392, 52767.708 23/04/29,04:00:09,06,11,1, 11.8,1,1, 4.605, 10363.156, 429.335, 52767.703 23/04/29,04:00:09,07,11,1, 11.8,1,1, 4.605, 10363.128, 429.319, 52767.657 23/04/29,04:00:09,08,11,1, 11.8,1,1, 4.605, 10363.110, 429.310, 52767.668 23/04/29,04:00:09,09,11,1, 11.8,1,1, 4.605, 10363.110, 429.265, 52767.658 23/04/29,04:00:09,10,11,1, 11.8,1,1, 4.605, 10363.072, 429.235, 52767.619 23/04/29,04:00:09,11,11,1, 11.8,1,1, 4.605, 10363.058, 429.191, 52767.621 23/04/29,04:00:09,12,11,1, 11.8,1,1, 4.605, 10363.037, 429.153, 52767.592 23/04/29,04:00:09,13,11,1, 11.8,1,1, 4.605, 10363.042, 429.157, 52767.589 23/04/29,04:00:09,14,11,1, 11.8,1,1, 4.605, 10363.018, 429.094, 52767.545 23/04/29,04:00:09,15,11,1, 11.8,1,1, 4.605, 10362.957, 429.056, 52767.663 23/04/29,04:00:09,16,11,1, 11.8,1,1, 4.605, 10362.974, 429.000, 52767.455 23/04/29,04:00:09,17,11,1, 11.8,1,1, 4.605, 10362.956, 428.964, 52767.480 23/04/29,04:00:09,18,11,1, 11.8,1,1, 4.605, 10362.926, 428.943, 52767.454 23/04/29,04:00:09,19,11,1, 11.8,1,1, 4.605, 10362.928, 428.905, 52767.470 23/04/29,04:00:10,00,11,1, 11.9,1,1, 4.604, 10362.921, 428.905, 52767.470 23/04/29,04:00:10,01,11,1, 11.9,1,1, 4.604, 10362.881, 428.843, 52767.451 23/04/29,04:00:10,02,11,1, 11.9,1,1, 4.604, 10362.865, 428.795, 52767.434 23/04/29,04:00:10,03,11,1, 11.9,1,1, 4.604, 10362.857, 428.776, 52767.396 23/04/29,04:00:10,04,11,1, 11.9,1,1, 4.604, 10362.825, 428.694, 52767.380 23/04/29,04:00:10,05,11,1, 11.9,1,1, 4.604, 10362.813, 428.689, 52767.395 23/04/29,04:00:10,06,11,1, 11.9,1,1, 4.604, 10362.789, 428.619, 52767.326 23/04/29,04:00:10,07,11,1, 11.9,1,1, 4.604, 10362.775, 428.624, 52767.333 23/04/29,04:00:10,08,11,1, 11.9,1,1, 4.604, 10362.783, 428.548, 52767.314 23/04/29,04:00:10,09,11,1, 11.9,1,1, 4.604, 10362.731, 428.514, 52767.344 23/04/29,04:00:10,10,11,1, 11.9,1,1, 4.604, 10362.736, 428.474, 52767.303 23/04/29,04:00:10,11,11,1, 11.9,1,1, 4.604, 10362.705, 428.421, 52767.255 23/04/29,04:00:10,12,11,1, 11.9,1,1, 4.604, 10362.687, 428.368, 52767.237 23/04/29,04:00:10,13,11,1, 11.9,1,1, 4.604, 10362.665, 428.338, 52767.248 23/04/29,04:00:10,14,11,1, 11.9,1,1, 4.604, 10362.654, 428.278, 52767.238 23/04/29,04:00:10,15,11,1, 11.9,1,1, 4.604, 10362.651, 428.226, 52767.180 23/04/29,04:00:10,16,11,1, 11.9,1,1, 4.604, 10362.601, 428.176, 52767.322 23/04/29,04:00:10,17,11,1, 11.9,1,1, 4.604, 10362.580, 428.115, 52767.168 23/04/29,04:00:10,18,11,1, 11.9,1,1, 4.604, 10362.586, 428.089, 52767.182 23/04/29,04:00:10,19,11,1, 11.9,1,1, 4.604, 10362.557, 428.062, 52767.106 23/04/29,04:00:11,00,11,1, 11.9,1,1, 4.606, 10362.554, 428.062, 52767.106 23/04/29,04:00:11,01,11,1, 11.9,1,1, 4.606, 10362.551, 427.952, 52767.094 23/04/29,04:00:11,02,11,1, 11.9,1,1, 4.606, 10362.508, 427.862, 52767.045 23/04/29,04:00:11,03,11,1, 11.9,1,1, 4.606, 10362.481, 427.820, 52766.990 23/04/29,04:00:11,04,11,1, 11.9,1,1, 4.606, 10362.434, 427.780, 52767.011 23/04/29,04:00:11,05,11,1, 11.9,1,1, 4.606, 10362.467, 427.737, 52767.028 23/04/29,04:00:11,06,11,1, 11.9,1,1, 4.606, 10362.426, 427.684, 52766.969 23/04/29,04:00:11,07,11,1, 11.9,1,1, 4.606, 10362.402, 427.628, 52766.953 23/04/29,04:00:11,08,11,1, 11.9,1,1, 4.606, 10362.390, 427.574, 52766.942 23/04/29,04:00:11,09,11,1, 11.9,1,1, 4.606, 10362.372, 427.522, 52766.946 23/04/29,04:00:11,10,11,1, 11.9,1,1, 4.606, 10362.359, 427.481, 52766.940 23/04/29,04:00:11,11,11,1, 11.9,1,1, 4.606, 10362.330, 427.433, 52767.057 23/04/29,04:00:11,12,11,1, 11.9,1,1, 4.606, 10362.275, 427.354, 52766.773 23/04/29,04:00:11,13,11,1, 11.9,1,1, 4.606, 10362.269, 427.292, 52766.950 23/04/29,04:00:11,14,11,1, 11.9,1,1, 4.606, 10362.285, 427.275, 52766.874 23/04/29,04:00:11,15,11,1, 11.9,1,1, 4.606, 10362.235, 427.142, 52766.853 23/04/29,04:00:11,16,11,1, 11.9,1,1, 4.606, 10362.240, 427.162, 52766.843 23/04/29,04:00:11,17,11,1, 11.9,1,1, 4.606, 10362.198, 427.088, 52766.823 23/04/29,04:00:11,18,11,1, 11.9,1,1, 4.606, 10362.173, 427.020, 52766.782 23/04/29,04:00:11,19,11,1, 11.9,1,1, 4.606, 10362.150, 426.967, 52766.752 23/04/29,04:00:12,00,11,1, 11.8,1,1, 4.606, 10362.145, 426.967, 52766.752 23/04/29,04:00:12,01,11,1, 11.8,1,1, 4.606, 10362.103, 426.863, 52766.738 23/04/29,04:00:12,02,11,1, 11.8,1,1, 4.606, 10362.068, 426.803, 52766.722 23/04/29,04:00:12,03,11,1, 11.8,1,1, 4.606, 10362.055, 426.759, 52766.691 23/04/29,04:00:12,04,11,1, 11.8,1,1, 4.606, 10362.024, 426.695, 52766.693 23/04/29,04:00:12,05,11,1, 11.8,1,1, 4.606, 10362.001, 426.645, 52766.664 23/04/29,04:00:12,06,11,1, 11.8,1,1, 4.606, 10361.989, 426.583, 52766.654 23/04/29,04:00:12,07,11,1, 11.8,1,1, 4.606, 10361.923, 426.561, 52766.656 23/04/29,04:00:12,08,11,1, 11.8,1,1, 4.606, 10361.909, 426.513, 52766.622 23/04/29,04:00:12,09,11,1, 11.8,1,1, 4.606, 10361.888, 426.463, 52766.615 23/04/29,04:00:12,10,11,1, 11.8,1,1, 4.606, 10361.899, 426.407, 52766.596 23/04/29,04:00:12,11,11,1, 11.8,1,1, 4.606, 10361.860, 426.371, 52766.547 23/04/29,04:00:12,12,11,1, 11.8,1,1, 4.606, 10361.830, 426.313, 52766.647 23/04/29,04:00:12,13,11,1, 11.8,1,1, 4.606, 10361.771, 426.246, 52766.531 23/04/29,04:00:12,14,11,1, 11.8,1,1, 4.606, 10361.769, 426.198, 52766.617 23/04/29,04:00:12,15,11,1, 11.8,1,1, 4.606, 10361.746, 426.137, 52766.505 23/04/29,04:00:12,16,11,1, 11.8,1,1, 4.606, 10361.721, 426.121, 52766.518 23/04/29,04:00:12,17,11,1, 11.8,1,1, 4.606, 10361.680, 426.064, 52766.490 23/04/29,04:00:12,18,11,1, 11.8,1,1, 4.606, 10361.665, 426.012, 52766.476 23/04/29,04:00:12,19,11,1, 11.8,1,1, 4.606, 10361.625, 425.955, 52766.449 23/04/29,04:00:13,00,11,1, 11.9,1,1, 4.608, 10361.619, 425.955, 52766.449 23/04/29,04:00:13,01,11,1, 11.9,1,1, 4.608, 10361.577, 425.859, 52766.454 23/04/29,04:00:13,02,11,1, 11.9,1,1, 4.608, 10361.572, 425.794, 52766.440 23/04/29,04:00:13,03,11,1, 11.9,1,1, 4.608, 10361.539, 425.783, 52766.437 23/04/29,04:00:13,04,11,1, 11.9,1,1, 4.608, 10361.503, 425.736, 52766.393 23/04/29,04:00:13,05,11,1, 11.9,1,1, 4.608, 10361.475, 425.684, 52766.420 23/04/29,04:00:13,06,11,1, 11.9,1,1, 4.608, 10361.464, 425.627, 52766.374 23/04/29,04:00:13,07,11,1, 11.9,1,1, 4.608, 10361.423, 425.584, 52766.356 23/04/29,04:00:13,08,11,1, 11.9,1,1, 4.608, 10361.408, 425.546, 52766.413 23/04/29,04:00:13,09,11,1, 11.9,1,1, 4.608, 10361.392, 425.524, 52766.350 23/04/29,04:00:13,10,11,1, 11.9,1,1, 4.608, 10361.345, 425.442, 52766.378 23/04/29,04:00:13,11,11,1, 11.9,1,1, 4.608, 10361.325, 425.419, 52766.355 23/04/29,04:00:13,12,11,1, 11.9,1,1, 4.608, 10361.276, 425.383, 52766.380 23/04/29,04:00:13,13,11,1, 11.9,1,1, 4.608, 10361.280, 425.324, 52766.274 23/04/29,04:00:13,14,11,1, 11.9,1,1, 4.608, 10361.194, 425.326, 52766.384 23/04/29,04:00:13,15,11,1, 11.9,1,1, 4.608, 10361.221, 425.253, 52766.387 23/04/29,04:00:13,16,11,1, 11.9,1,1, 4.608, 10361.172, 425.201, 52766.339 23/04/29,04:00:13,17,11,1, 11.9,1,1, 4.608, 10361.186, 425.182, 52766.308 23/04/29,04:00:13,18,11,1, 11.9,1,1, 4.608, 10361.150, 425.161, 52766.317 23/04/29,04:00:13,19,11,1, 11.9,1,1, 4.608, 10361.132, 425.102, 52766.319 23/04/29,04:00:14,00,11,1, 11.9,1,1, 4.605, 10361.127, 425.102, 52766.319 23/04/29,04:00:14,01,11,1, 11.9,1,1, 4.605, 10361.069, 425.026, 52766.271 23/04/29,04:00:14,02,11,1, 11.9,1,1, 4.605, 10361.061, 425.004, 52766.313 23/04/29,04:00:14,03,11,1, 11.9,1,1, 4.605, 10361.031, 424.982, 52766.279 23/04/29,04:00:14,04,11,1, 11.9,1,1, 4.605, 10361.006, 424.940, 52766.258 23/04/29,04:00:14,05,11,1, 11.9,1,1, 4.605, 10360.962, 424.919, 52766.310 23/04/29,04:00:14,06,11,1, 11.9,1,1, 4.605, 10360.937, 424.878, 52766.263 23/04/29,04:00:14,07,11,1, 11.9,1,1, 4.605, 10360.936, 424.843, 52766.315 23/04/29,04:00:14,08,11,1, 11.9,1,1, 4.605, 10360.910, 424.829, 52766.304 23/04/29,04:00:14,09,11,1, 11.9,1,1, 4.605, 10360.894, 424.780, 52766.336 23/04/29,04:00:14,10,11,1, 11.9,1,1, 4.605, 10360.901, 424.750, 52766.269 23/04/29,04:00:14,11,11,1, 11.9,1,1, 4.605, 10360.849, 424.726, 52766.287 23/04/29,04:00:14,12,11,1, 11.9,1,1, 4.605, 10360.840, 424.701, 52766.317 23/04/29,04:00:14,13,11,1, 11.9,1,1, 4.605, 10360.781, 424.683, 52766.269 23/04/29,04:00:14,14,11,1, 11.9,1,1, 4.605, 10360.789, 424.664, 52766.287 23/04/29,04:00:14,15,11,1, 11.9,1,1, 4.605, 10360.740, 424.643, 52766.293 23/04/29,04:00:14,16,11,1, 11.9,1,1, 4.605, 10360.763, 424.626, 52766.301 23/04/29,04:00:14,17,11,1, 11.9,1,1, 4.605, 10360.729, 424.577, 52766.315 23/04/29,04:00:14,18,11,1, 11.9,1,1, 4.605, 10360.709, 424.584, 52766.319 23/04/29,04:00:14,19,11,1, 11.9,1,1, 4.605, 10360.697, 424.575, 52766.288 23/04/29,04:00:15,00,11,1, 11.9,1,1, 4.606, 10360.693, 424.575, 52766.288 23/04/29,04:00:15,01,11,1, 11.9,1,1, 4.606, 10360.672, 424.561, 52766.321 23/04/29,04:00:15,02,11,1, 11.9,1,1, 4.606, 10360.666, 424.528, 52766.288 23/04/29,04:00:15,03,11,1, 11.9,1,1, 4.606, 10360.624, 424.511, 52766.271 23/04/29,04:00:15,04,11,1, 11.9,1,1, 4.606, 10360.630, 424.519, 52766.287 23/04/29,04:00:15,05,11,1, 11.9,1,1, 4.606, 10360.581, 424.467, 52766.272 23/04/29,04:00:15,06,11,1, 11.9,1,1, 4.606, 10360.583, 424.490, 52766.266 23/04/29,04:00:15,07,11,1, 11.9,1,1, 4.606, 10360.551, 424.486, 52766.281 23/04/29,04:00:15,08,11,1, 11.9,1,1, 4.606, 10360.544, 424.460, 52766.323 23/04/29,04:00:15,09,11,1, 11.9,1,1, 4.606, 10360.542, 424.473, 52766.320 23/04/29,04:00:15,10,11,1, 11.9,1,1, 4.606, 10360.521, 424.446, 52766.310 23/04/29,04:00:15,11,11,1, 11.9,1,1, 4.606, 10360.505, 424.450, 52766.326 23/04/29,04:00:15,12,11,1, 11.9,1,1, 4.606, 10360.518, 424.445, 52766.334 23/04/29,04:00:15,13,11,1, 11.9,1,1, 4.606, 10360.483, 424.442, 52766.315 23/04/29,04:00:15,14,11,1, 11.9,1,1, 4.606, 10360.482, 424.424, 52766.330 23/04/29,04:00:15,15,11,1, 11.9,1,1, 4.606, 10360.473, 424.408, 52766.340 23/04/29,04:00:15,16,11,1, 11.9,1,1, 4.606, 10360.468, 424.404, 52766.372 23/04/29,04:00:15,17,11,1, 11.9,1,1, 4.606, 10360.501, 424.409, 52766.326 23/04/29,04:00:15,18,11,1, 11.9,1,1, 4.606, 10360.464, 424.406, 52766.361 23/04/29,04:00:15,19,11,1, 11.9,1,1, 4.606, 10360.458, 424.394, 52766.384 23/04/29,04:00:16,00,11,1, 11.9,1,1, 4.599, 10360.451, 424.394, 52766.384 23/04/29,04:00:16,01,11,1, 11.9,1,1, 4.599, 10360.435, 424.392, 52766.357 23/04/29,04:00:16,02,11,1, 11.9,1,1, 4.599, 10360.418, 424.371, 52766.323 23/04/29,04:00:16,03,11,1, 11.9,1,1, 4.599, 10360.406, 424.384, 52766.399 23/04/29,04:00:16,04,11,1, 11.9,1,1, 4.599, 10360.436, 424.387, 52766.362 23/04/29,04:00:16,05,11,1, 11.9,1,1, 4.599, 10360.380, 424.354, 52766.341 23/04/29,04:00:16,06,11,1, 11.9,1,1, 4.599, 10360.413, 424.369, 52766.341 23/04/29,04:00:16,07,11,1, 11.9,1,1, 4.599, 10360.370, 424.366, 52766.374 23/04/29,04:00:16,08,11,1, 11.9,1,1, 4.599, 10360.403, 424.347, 52766.391 23/04/29,04:00:16,09,11,1, 11.9,1,1, 4.599, 10360.398, 424.335, 52766.329 23/04/29,04:00:16,10,11,1, 11.9,1,1, 4.599, 10360.382, 424.361, 52766.319 23/04/29,04:00:16,11,11,1, 11.9,1,1, 4.599, 10360.369, 424.318, 52766.331 23/04/29,04:00:16,12,11,1, 11.9,1,1, 4.599, 10360.376, 424.320, 52766.347 23/04/29,04:00:16,13,11,1, 11.9,1,1, 4.599, 10360.337, 424.310, 52766.328 23/04/29,04:00:16,14,11,1, 11.9,1,1, 4.599, 10360.359, 424.329, 52766.331 23/04/29,04:00:16,15,11,1, 11.9,1,1, 4.599, 10360.332, 424.321, 52766.364 23/04/29,04:00:16,16,11,1, 11.9,1,1, 4.599, 10360.320, 424.319, 52766.368 23/04/29,04:00:16,17,11,1, 11.9,1,1, 4.599, 10360.337, 424.318, 52766.396 23/04/29,04:00:16,18,11,1, 11.9,1,1, 4.599, 10360.348, 424.331, 52766.371 23/04/29,04:00:16,19,11,1, 11.9,1,1, 4.599, 10360.322, 424.308, 52766.390 23/04/29,04:00:17,00,10,1, 11.9,1,1, 4.606, 10360.317, 424.308, 52766.390 23/04/29,04:00:17,01,10,1, 11.9,1,1, 4.606, 10360.289, 424.308, 52766.395 23/04/29,04:00:17,02,10,1, 11.9,1,1, 4.606, 10360.293, 424.316, 52766.338 23/04/29,04:00:17,03,10,1, 11.9,1,1, 4.606, 10360.268, 424.342, 52766.361 23/04/29,04:00:17,04,10,1, 11.9,1,1, 4.606, 10360.252, 424.332, 52766.369 23/04/29,04:00:17,05,10,1, 11.9,1,1, 4.606, 10360.275, 424.327, 52766.333 23/04/29,04:00:17,06,10,1, 11.9,1,1, 4.606, 10360.272, 424.335, 52766.361 23/04/29,04:00:17,07,10,1, 11.9,1,1, 4.606, 10360.270, 424.338, 52766.374 23/04/29,04:00:17,08,10,1, 11.9,1,1, 4.606, 10360.242, 424.310, 52766.361 23/04/29,04:00:17,09,10,1, 11.9,1,1, 4.606, 10360.242, 424.335, 52766.405 23/04/29,04:00:17,10,10,1, 11.9,1,1, 4.606, 10360.230, 424.339, 52766.368 23/04/29,04:00:17,11,10,1, 11.9,1,1, 4.606, 10360.228, 424.346, 52766.385 23/04/29,04:00:17,12,10,1, 11.9,1,1, 4.606, 10360.205, 424.353, 52766.362 23/04/29,04:00:17,13,10,1, 11.9,1,1, 4.606, 10360.193, 424.353, 52766.345 23/04/29,04:00:17,14,10,1, 11.9,1,1, 4.606, 10360.215, 424.375, 52766.370 23/04/29,04:00:17,15,10,1, 11.9,1,1, 4.606, 10360.193, 424.359, 52766.415 23/04/29,04:00:17,16,10,1, 11.9,1,1, 4.606, 10360.192, 424.404, 52766.433 23/04/29,04:00:17,17,10,1, 11.9,1,1, 4.606, 10360.213, 424.378, 52766.398 23/04/29,04:00:17,18,10,1, 11.9,1,1, 4.606, 10360.201, 424.391, 52766.402 23/04/29,04:00:17,19,10,1, 11.9,1,1, 4.606, 10360.192, 424.383, 52766.423 23/04/29,04:00:18,00,10,1, 12.0,1,1, 4.607, 10360.192, 424.383, 52766.423 23/04/29,04:00:18,01,10,1, 12.0,1,1, 4.607, 10360.164, 424.392, 52766.418 23/04/29,04:00:18,02,10,1, 12.0,1,1, 4.607, 10360.179, 424.409, 52766.425 23/04/29,04:00:18,03,10,1, 12.0,1,1, 4.607, 10360.168, 424.410, 52766.417 23/04/29,04:00:18,04,10,1, 12.0,1,1, 4.607, 10360.153, 424.413, 52766.412 23/04/29,04:00:18,05,10,1, 12.0,1,1, 4.607, 10360.142, 424.440, 52766.414 23/04/29,04:00:18,06,10,1, 12.0,1,1, 4.607, 10360.136, 424.421, 52766.405 23/04/29,04:00:18,07,10,1, 12.0,1,1, 4.607, 10360.141, 424.415, 52766.408 23/04/29,04:00:18,08,10,1, 12.0,1,1, 4.607, 10360.132, 424.424, 52766.387 23/04/29,04:00:18,09,10,1, 12.0,1,1, 4.607, 10360.125, 424.428, 52766.373 23/04/29,04:00:18,10,10,1, 12.0,1,1, 4.607, 10360.138, 424.419, 52766.373 23/04/29,04:00:18,11,10,1, 12.0,1,1, 4.607, 10360.145, 424.439, 52766.399 23/04/29,04:00:18,12,10,1, 12.0,1,1, 4.607, 10360.129, 424.442, 52766.396 23/04/29,04:00:18,13,10,1, 12.0,1,1, 4.607, 10360.118, 424.427, 52766.371 23/04/29,04:00:18,14,10,1, 12.0,1,1, 4.607, 10360.114, 424.450, 52766.384 23/04/29,04:00:18,15,10,1, 12.0,1,1, 4.607, 10360.111, 424.463, 52766.410 23/04/29,04:00:18,16,10,1, 12.0,1,1, 4.607, 10360.106, 424.422, 52766.364 23/04/29,04:00:18,17,10,1, 12.0,1,1, 4.607, 10360.107, 424.439, 52766.373 23/04/29,04:00:18,18,10,1, 12.0,1,1, 4.607, 10360.112, 424.459, 52766.381 23/04/29,04:00:18,19,10,1, 12.0,1,1, 4.607, 10360.102, 424.468, 52766.384 23/04/29,04:00:19,00,10,1, 11.9,1,1, 4.604, 10360.100, 424.468, 52766.384 23/04/29,04:00:19,01,10,1, 11.9,1,1, 4.604, 10360.150, 424.481, 52766.419 23/04/29,04:00:19,02,10,1, 11.9,1,1, 4.604, 10360.103, 424.487, 52766.400 23/04/29,04:00:19,03,10,1, 11.9,1,1, 4.604, 10360.121, 424.481, 52766.354 23/04/29,04:00:19,04,10,1, 11.9,1,1, 4.604, 10360.125, 424.496, 52766.379 23/04/29,04:00:19,05,10,1, 11.9,1,1, 4.604, 10360.092, 424.504, 52766.373 23/04/29,04:00:19,06,10,1, 11.9,1,1, 4.604, 10360.115, 424.492, 52766.405 23/04/29,04:00:19,07,10,1, 11.9,1,1, 4.604, 10360.095, 424.448, 52766.351 23/04/29,04:00:19,08,10,1, 11.9,1,1, 4.604, 10360.134, 424.464, 52766.365 23/04/29,04:00:19,09,10,1, 11.9,1,1, 4.604, 10360.105, 424.488, 52766.349 23/04/29,04:00:19,10,10,1, 11.9,1,1, 4.604, 10360.141, 424.519, 52766.491 23/04/29,04:00:19,11,10,1, 11.9,1,1, 4.604, 10360.127, 424.480, 52766.277 23/04/29,04:00:19,12,10,1, 11.9,1,1, 4.604, 10360.102, 424.494, 52766.362 23/04/29,04:00:19,13,10,1, 11.9,1,1, 4.604, 10360.101, 424.504, 52766.344 23/04/29,04:00:19,14,10,1, 11.9,1,1, 4.604, 10360.106, 424.494, 52766.358 23/04/29,04:00:19,15,10,1, 11.9,1,1, 4.604, 10360.117, 424.530, 52766.387 23/04/29,04:00:19,16,10,1, 11.9,1,1, 4.604, 10360.137, 424.514, 52766.389 23/04/29,04:00:19,17,10,1, 11.9,1,1, 4.604, 10360.132, 424.533, 52766.373 23/04/29,04:00:19,18,10,1, 11.9,1,1, 4.604, 10360.128, 424.545, 52766.407 23/04/29,04:00:19,19,10,1, 11.9,1,1, 4.604, 10360.119, 424.530, 52766.394 23/04/29,04:00:20,00,11,1, 11.9,1,1, 4.609, 10360.117, 424.530, 52766.394 23/04/29,04:00:20,01,11,1, 11.9,1,1, 4.609, 10360.144, 424.534, 52766.398 23/04/29,04:00:20,02,11,1, 11.9,1,1, 4.609, 10360.157, 424.545, 52766.384 23/04/29,04:00:20,03,11,1, 11.9,1,1, 4.609, 10360.161, 424.525, 52766.416 23/04/29,04:00:20,04,11,1, 11.9,1,1, 4.609, 10360.173, 424.566, 52766.394 23/04/29,04:00:20,05,11,1, 11.9,1,1, 4.609, 10360.177, 424.540, 52766.412 23/04/29,04:00:20,06,11,1, 11.9,1,1, 4.609, 10360.176, 424.573, 52766.422 23/04/29,04:00:20,07,11,1, 11.9,1,1, 4.609, 10360.197, 424.565, 52766.429 23/04/29,04:00:20,08,11,1, 11.9,1,1, 4.609, 10360.229, 424.566, 52766.482 23/04/29,04:00:20,09,11,1, 11.9,1,1, 4.609, 10360.194, 424.563, 52766.452 23/04/29,04:00:20,10,11,1, 11.9,1,1, 4.609, 10360.241, 424.596, 52766.475 23/04/29,04:00:20,11,11,1, 11.9,1,1, 4.609, 10360.239, 424.587, 52766.482 23/04/29,04:00:20,12,11,1, 11.9,1,1, 4.609, 10360.229, 424.589, 52766.455 23/04/29,04:00:20,13,11,1, 11.9,1,1, 4.609, 10360.271, 424.637, 52766.513 23/04/29,04:00:20,14,11,1, 11.9,1,1, 4.609, 10360.284, 424.609, 52766.477 23/04/29,04:00:20,15,11,1, 11.9,1,1, 4.609, 10360.276, 424.582, 52766.477 23/04/29,04:00:20,16,11,1, 11.9,1,1, 4.609, 10360.326, 424.606, 52766.493 23/04/29,04:00:20,17,11,1, 11.9,1,1, 4.609, 10360.309, 424.611, 52766.511 23/04/29,04:00:20,18,11,1, 11.9,1,1, 4.609, 10360.357, 424.622, 52766.487 23/04/29,04:00:20,19,11,1, 11.9,1,1, 4.609, 10360.363, 424.609, 52766.467 23/04/29,04:00:21,00,11,1, 11.9,1,1, 4.604, 10360.359, 424.609, 52766.467 23/04/29,04:00:21,01,11,1, 11.9,1,1, 4.604, 10360.398, 424.620, 52766.503 23/04/29,04:00:21,02,11,1, 11.9,1,1, 4.604, 10360.401, 424.633, 52766.502 23/04/29,04:00:21,03,11,1, 11.9,1,1, 4.604, 10360.437, 424.640, 52766.540 23/04/29,04:00:21,04,11,1, 11.9,1,1, 4.604, 10360.424, 424.629, 52766.532 23/04/29,04:00:21,05,11,1, 11.9,1,1, 4.604, 10360.466, 424.649, 52766.518 23/04/29,04:00:21,06,11,1, 11.9,1,1, 4.604, 10360.468, 424.650, 52766.523 23/04/29,04:00:21,07,11,1, 11.9,1,1, 4.604, 10360.497, 424.645, 52766.557 23/04/29,04:00:21,08,11,1, 11.9,1,1, 4.604, 10360.518, 424.659, 52766.593 23/04/29,04:00:21,09,11,1, 11.9,1,1, 4.604, 10360.536, 424.654, 52766.570 23/04/29,04:00:21,10,11,1, 11.9,1,1, 4.604, 10360.539, 424.671, 52766.586 23/04/29,04:00:21,11,11,1, 11.9,1,1, 4.604, 10360.588, 424.667, 52766.598 23/04/29,04:00:21,12,11,1, 11.9,1,1, 4.604, 10360.568, 424.694, 52766.614 23/04/29,04:00:21,13,11,1, 11.9,1,1, 4.604, 10360.619, 424.700, 52766.599 23/04/29,04:00:21,14,11,1, 11.9,1,1, 4.604, 10360.606, 424.672, 52766.580 23/04/29,04:00:21,15,11,1, 11.9,1,1, 4.604, 10360.638, 424.712, 52766.600 23/04/29,04:00:21,16,11,1, 11.9,1,1, 4.604, 10360.681, 424.724, 52766.606 23/04/29,04:00:21,17,11,1, 11.9,1,1, 4.604, 10360.692, 424.726, 52766.621 23/04/29,04:00:21,18,11,1, 11.9,1,1, 4.604, 10360.718, 424.725, 52766.580 23/04/29,04:00:21,19,11,1, 11.9,1,1, 4.604, 10360.720, 424.718, 52766.599 23/04/29,04:00:22,00,11,1, 12.0,1,1, 4.604, 10360.718, 424.718, 52766.599 23/04/29,04:00:22,01,11,1, 12.0,1,1, 4.604, 10360.768, 424.724, 52766.648 23/04/29,04:00:22,02,11,1, 12.0,1,1, 4.604, 10360.795, 424.752, 52766.646 23/04/29,04:00:22,03,11,1, 12.0,1,1, 4.604, 10360.829, 424.731, 52766.667 23/04/29,04:00:22,04,11,1, 12.0,1,1, 4.604, 10360.822, 424.730, 52766.643 23/04/29,04:00:22,05,11,1, 12.0,1,1, 4.604, 10360.804, 424.737, 52766.667 23/04/29,04:00:22,06,11,1, 12.0,1,1, 4.604, 10360.853, 424.751, 52766.666 23/04/29,04:00:22,07,11,1, 12.0,1,1, 4.604, 10360.874, 424.743, 52766.669 23/04/29,04:00:22,08,11,1, 12.0,1,1, 4.604, 10360.882, 424.740, 52766.703 23/04/29,04:00:22,09,11,1, 12.0,1,1, 4.604, 10360.902, 424.755, 52766.716 23/04/29,04:00:22,10,11,1, 12.0,1,1, 4.604, 10360.917, 424.772, 52766.738 23/04/29,04:00:22,11,11,1, 12.0,1,1, 4.604, 10360.945, 424.776, 52766.724 23/04/29,04:00:22,12,11,1, 12.0,1,1, 4.604, 10360.979, 424.764, 52766.730 23/04/29,04:00:22,13,11,1, 12.0,1,1, 4.604, 10360.968, 424.797, 52766.743 23/04/29,04:00:22,14,11,1, 12.0,1,1, 4.604, 10361.030, 424.796, 52766.743 23/04/29,04:00:22,15,11,1, 12.0,1,1, 4.604, 10361.028, 424.800, 52766.791 23/04/29,04:00:22,16,11,1, 12.0,1,1, 4.604, 10361.070, 424.797, 52766.785 23/04/29,04:00:22,17,11,1, 12.0,1,1, 4.604, 10361.074, 424.834, 52766.783 23/04/29,04:00:22,18,11,1, 12.0,1,1, 4.604, 10361.090, 424.834, 52766.789 23/04/29,04:00:22,19,11,1, 12.0,1,1, 4.604, 10361.135, 424.833, 52766.800 23/04/29,04:00:23,00,11,1, 11.9,1,1, 4.606, 10361.127, 424.833, 52766.800 23/04/29,04:00:23,01,11,1, 11.9,1,1, 4.606, 10361.170, 424.869, 52766.822 23/04/29,04:00:23,02,11,1, 11.9,1,1, 4.606, 10361.168, 424.868, 52766.823 23/04/29,04:00:23,03,11,1, 11.9,1,1, 4.606, 10361.222, 424.879, 52766.834 23/04/29,04:00:23,04,11,1, 11.9,1,1, 4.606, 10361.232, 424.872, 52766.869 23/04/29,04:00:23,05,11,1, 11.9,1,1, 4.606, 10361.241, 424.867, 52766.859 23/04/29,04:00:23,06,11,1, 11.9,1,1, 4.606, 10361.288, 424.884, 52766.842 23/04/29,04:00:23,07,11,1, 11.9,1,1, 4.606, 10361.309, 424.885, 52766.840 23/04/29,04:00:23,08,11,1, 11.9,1,1, 4.606, 10361.321, 424.925, 52766.868 23/04/29,04:00:23,09,11,1, 11.9,1,1, 4.606, 10361.338, 424.905, 52766.897 23/04/29,04:00:23,10,11,1, 11.9,1,1, 4.606, 10361.337, 424.959, 52766.933 23/04/29,04:00:23,11,11,1, 11.9,1,1, 4.606, 10361.414, 424.942, 52766.886 23/04/29,04:00:23,12,11,1, 11.9,1,1, 4.606, 10361.416, 424.985, 52766.898 23/04/29,04:00:23,13,11,1, 11.9,1,1, 4.606, 10361.452, 424.996, 52766.947 23/04/29,04:00:23,14,11,1, 11.9,1,1, 4.606, 10361.493, 424.998, 52766.954 23/04/29,04:00:23,15,11,1, 11.9,1,1, 4.606, 10361.485, 425.004, 52766.972 23/04/29,04:00:23,16,11,1, 11.9,1,1, 4.606, 10361.499, 425.009, 52766.979 23/04/29,04:00:23,17,11,1, 11.9,1,1, 4.606, 10361.542, 424.991, 52767.003 23/04/29,04:00:23,18,11,1, 11.9,1,1, 4.606, 10361.547, 425.029, 52766.913 23/04/29,04:00:23,19,11,1, 11.9,1,1, 4.606, 10361.601, 425.059, 52766.934 23/04/29,04:00:24,00,11,1, 11.9,1,1, 4.603, 10361.594, 425.059, 52766.934 23/04/29,04:00:24,01,11,1, 11.9,1,1, 4.603, 10361.646, 425.075, 52767.018 23/04/29,04:00:24,02,11,1, 11.9,1,1, 4.603, 10361.679, 425.076, 52767.052 23/04/29,04:00:24,03,11,1, 11.9,1,1, 4.603, 10361.718, 425.098, 52767.049 23/04/29,04:00:24,04,11,1, 11.9,1,1, 4.603, 10361.743, 425.061, 52767.025 23/04/29,04:00:24,05,11,1, 11.9,1,1, 4.603, 10361.758, 425.104, 52767.015 23/04/29,04:00:24,06,11,1, 11.9,1,1, 4.603, 10361.761, 425.109, 52767.047 23/04/29,04:00:24,07,11,1, 11.9,1,1, 4.603, 10361.790, 425.118, 52767.051 23/04/29,04:00:24,08,11,1, 11.9,1,1, 4.603, 10361.834, 425.119, 52767.019 23/04/29,04:00:24,09,11,1, 11.9,1,1, 4.603, 10361.857, 425.152, 52767.079 23/04/29,04:00:24,10,11,1, 11.9,1,1, 4.603, 10361.882, 425.164, 52767.030 23/04/29,04:00:24,11,11,1, 11.9,1,1, 4.603, 10361.903, 425.148, 52767.025 23/04/29,04:00:24,12,11,1, 11.9,1,1, 4.603, 10361.944, 425.151, 52767.074 23/04/29,04:00:24,13,11,1, 11.9,1,1, 4.603, 10361.966, 425.175, 52767.047 23/04/29,04:00:24,14,11,1, 11.9,1,1, 4.603, 10361.990, 425.172, 52767.106 23/04/29,04:00:24,15,11,1, 11.9,1,1, 4.603, 10362.017, 425.174, 52767.109 23/04/29,04:00:24,16,11,1, 11.9,1,1, 4.603, 10362.067, 425.188, 52767.146 23/04/29,04:00:24,17,11,1, 11.9,1,1, 4.603, 10362.090, 425.175, 52767.069 23/04/29,04:00:24,18,11,1, 11.9,1,1, 4.603, 10362.085, 425.208, 52767.118 23/04/29,04:00:24,19,11,1, 11.9,1,1, 4.603, 10362.149, 425.185, 52767.108 23/04/29,04:00:25,00,11,1, 11.9,1,1, 4.605, 10362.145, 425.185, 52767.108 23/04/29,04:00:25,01,11,1, 11.9,1,1, 4.605, 10362.199, 425.201, 52767.171 23/04/29,04:00:25,02,11,1, 11.9,1,1, 4.605, 10362.223, 425.233, 52767.122 23/04/29,04:00:25,03,11,1, 11.9,1,1, 4.605, 10362.232, 425.236, 52767.183 23/04/29,04:00:25,04,11,1, 11.9,1,1, 4.605, 10362.270, 425.226, 52767.147 23/04/29,04:00:25,05,11,1, 11.9,1,1, 4.605, 10362.316, 425.245, 52767.138 23/04/29,04:00:25,06,11,1, 11.9,1,1, 4.605, 10362.333, 425.216, 52767.127 23/04/29,04:00:25,07,11,1, 11.9,1,1, 4.605, 10362.342, 425.199, 52767.165 23/04/29,04:00:25,08,11,1, 11.9,1,1, 4.605, 10362.404, 425.209, 52767.178 23/04/29,04:00:25,09,11,1, 11.9,1,1, 4.605, 10362.408, 425.190, 52767.170 23/04/29,04:00:25,10,11,1, 11.9,1,1, 4.605, 10362.438, 425.222, 52767.253 23/04/29,04:00:25,11,11,1, 11.9,1,1, 4.605, 10362.512, 425.177, 52767.047 23/04/29,04:00:25,12,11,1, 11.9,1,1, 4.605, 10362.489, 425.180, 52767.136 23/04/29,04:00:25,13,11,1, 11.9,1,1, 4.605, 10362.503, 425.193, 52767.201 23/04/29,04:00:25,14,11,1, 11.9,1,1, 4.605, 10362.527, 425.177, 52767.154 23/04/29,04:00:25,15,11,1, 11.9,1,1, 4.605, 10362.571, 425.179, 52767.181 23/04/29,04:00:25,16,11,1, 11.9,1,1, 4.605, 10362.583, 425.149, 52767.153 23/04/29,04:00:25,17,11,1, 11.9,1,1, 4.605, 10362.632, 425.173, 52767.178 23/04/29,04:00:25,18,11,1, 11.9,1,1, 4.605, 10362.637, 425.171, 52767.175 23/04/29,04:00:25,19,11,1, 11.9,1,1, 4.605, 10362.650, 425.146, 52767.173 23/04/29,04:00:26,00,11,1, 11.9,1,1, 4.608, 10362.645, 425.146, 52767.173 23/04/29,04:00:26,01,11,1, 11.9,1,1, 4.608, 10362.715, 425.134, 52767.143 23/04/29,04:00:26,02,11,1, 11.9,1,1, 4.608, 10362.733, 425.164, 52767.186 23/04/29,04:00:26,03,11,1, 11.9,1,1, 4.608, 10362.776, 425.125, 52767.143 23/04/29,04:00:26,04,11,1, 11.9,1,1, 4.608, 10362.784, 425.111, 52767.150 23/04/29,04:00:26,05,11,1, 11.9,1,1, 4.608, 10362.822, 425.129, 52767.208 23/04/29,04:00:26,06,11,1, 11.9,1,1, 4.608, 10362.845, 425.141, 52767.211 23/04/29,04:00:26,07,11,1, 11.9,1,1, 4.608, 10362.853, 425.107, 52767.195 23/04/29,04:00:26,08,11,1, 11.9,1,1, 4.608, 10362.881, 425.093, 52767.141 23/04/29,04:00:26,09,11,1, 11.9,1,1, 4.608, 10362.918, 425.089, 52767.124 23/04/29,04:00:26,10,11,1, 11.9,1,1, 4.608, 10362.969, 425.101, 52767.128 23/04/29,04:00:26,11,11,1, 11.9,1,1, 4.608, 10362.986, 425.079, 52767.154 23/04/29,04:00:26,12,11,1, 11.9,1,1, 4.608, 10362.992, 425.068, 52767.120 23/04/29,04:00:26,13,11,1, 11.9,1,1, 4.608, 10363.051, 425.071, 52767.174 23/04/29,04:00:26,14,11,1, 11.9,1,1, 4.608, 10363.062, 425.091, 52767.151 23/04/29,04:00:26,15,11,1, 11.9,1,1, 4.608, 10363.113, 425.058, 52767.171 23/04/29,04:00:26,16,11,1, 11.9,1,1, 4.608, 10363.128, 425.063, 52767.188 23/04/29,04:00:26,17,11,1, 11.9,1,1, 4.608, 10363.138, 425.042, 52767.131 23/04/29,04:00:26,18,11,1, 11.9,1,1, 4.608, 10363.171, 425.031, 52767.148 23/04/29,04:00:26,19,11,1, 11.9,1,1, 4.608, 10363.205, 425.016, 52767.154 23/04/29,04:00:27,00,11,1, 11.8,1,1, 4.606, 10363.204, 425.016, 52767.154 23/04/29,04:00:27,01,11,1, 11.8,1,1, 4.606, 10363.234, 425.012, 52767.191 23/04/29,04:00:27,02,11,1, 11.8,1,1, 4.606, 10363.270, 425.001, 52767.208 23/04/29,04:00:27,03,11,1, 11.8,1,1, 4.606, 10363.291, 425.010, 52767.192 23/04/29,04:00:27,04,11,1, 11.8,1,1, 4.606, 10363.288, 425.017, 52767.169 23/04/29,04:00:27,05,11,1, 11.8,1,1, 4.606, 10363.340, 424.984, 52767.157 23/04/29,04:00:27,06,11,1, 11.8,1,1, 4.606, 10363.355, 424.982, 52767.143 23/04/29,04:00:27,07,11,1, 11.8,1,1, 4.606, 10363.385, 424.970, 52767.164 23/04/29,04:00:27,08,11,1, 11.8,1,1, 4.606, 10363.432, 424.972, 52767.158 23/04/29,04:00:27,09,11,1, 11.8,1,1, 4.606, 10363.450, 424.951, 52767.148 23/04/29,04:00:27,10,11,1, 11.8,1,1, 4.606, 10363.485, 424.982, 52767.160 23/04/29,04:00:27,11,11,1, 11.8,1,1, 4.606, 10363.507, 424.949, 52767.115 23/04/29,04:00:27,12,11,1, 11.8,1,1, 4.606, 10363.552, 424.953, 52767.147 23/04/29,04:00:27,13,11,1, 11.8,1,1, 4.606, 10363.543, 424.945, 52767.182 23/04/29,04:00:27,14,11,1, 11.8,1,1, 4.606, 10363.588, 424.947, 52767.121 23/04/29,04:00:27,15,11,1, 11.8,1,1, 4.606, 10363.636, 424.918, 52767.144 23/04/29,04:00:27,16,11,1, 11.8,1,1, 4.606, 10363.674, 424.932, 52767.133 23/04/29,04:00:27,17,11,1, 11.8,1,1, 4.606, 10363.708, 424.906, 52767.124 23/04/29,04:00:27,18,11,1, 11.8,1,1, 4.606, 10363.721, 424.902, 52767.150 23/04/29,04:00:27,19,11,1, 11.8,1,1, 4.606, 10363.750, 424.894, 52767.117 23/04/29,04:00:28,00,11,1, 11.8,1,1, 4.609, 10363.747, 424.894, 52767.117 23/04/29,04:00:28,01,11,1, 11.8,1,1, 4.609, 10363.845, 424.885, 52767.125 23/04/29,04:00:28,02,11,1, 11.8,1,1, 4.609, 10363.844, 424.886, 52767.165 23/04/29,04:00:28,03,11,1, 11.8,1,1, 4.609, 10363.899, 424.876, 52767.145 23/04/29,04:00:28,04,11,1, 11.8,1,1, 4.609, 10363.920, 424.863, 52767.139 23/04/29,04:00:28,05,11,1, 11.8,1,1, 4.609, 10363.933, 424.865, 52767.105 23/04/29,04:00:28,06,11,1, 11.8,1,1, 4.609, 10363.993, 424.872, 52767.096 23/04/29,04:00:28,07,11,1, 11.8,1,1, 4.609, 10364.006, 424.875, 52767.120 23/04/29,04:00:28,08,11,1, 11.8,1,1, 4.609, 10364.060, 424.836, 52767.114 23/04/29,04:00:28,09,11,1, 11.8,1,1, 4.609, 10364.081, 424.827, 52767.080 23/04/29,04:00:28,10,11,1, 11.8,1,1, 4.609, 10364.101, 424.842, 52767.077 23/04/29,04:00:28,11,11,1, 11.8,1,1, 4.609, 10364.173, 424.832, 52767.095 23/04/29,04:00:28,12,11,1, 11.8,1,1, 4.609, 10364.213, 424.820, 52767.112 23/04/29,04:00:28,13,11,1, 11.8,1,1, 4.609, 10364.221, 424.837, 52767.093 23/04/29,04:00:28,14,11,1, 11.8,1,1, 4.609, 10364.261, 424.822, 52767.073 23/04/29,04:00:28,15,11,1, 11.8,1,1, 4.609, 10364.328, 424.847, 52767.075 23/04/29,04:00:28,16,11,1, 11.8,1,1, 4.609, 10364.375, 424.827, 52767.113 23/04/29,04:00:28,17,11,1, 11.8,1,1, 4.609, 10364.407, 424.808, 52767.095 23/04/29,04:00:28,18,11,1, 11.8,1,1, 4.609, 10364.435, 424.794, 52767.065 23/04/29,04:00:28,19,11,1, 11.8,1,1, 4.609, 10364.482, 424.780, 52767.063 23/04/29,04:00:29,00,11,1, 11.9,1,1, 4.608, 10364.481, 424.780, 52767.063 23/04/29,04:00:29,01,11,1, 11.9,1,1, 4.608, 10364.548, 424.767, 52767.071 23/04/29,04:00:29,02,11,1, 11.9,1,1, 4.608, 10364.578, 424.769, 52767.048 23/04/29,04:00:29,03,11,1, 11.9,1,1, 4.608, 10364.603, 424.745, 52767.054 23/04/29,04:00:29,04,11,1, 11.9,1,1, 4.608, 10364.636, 424.747, 52767.059 23/04/29,04:00:29,05,11,1, 11.9,1,1, 4.608, 10364.682, 424.741, 52767.026 23/04/29,04:00:29,06,11,1, 11.9,1,1, 4.608, 10364.692, 424.716, 52767.000 23/04/29,04:00:29,07,11,1, 11.9,1,1, 4.608, 10364.775, 424.694, 52767.029 23/04/29,04:00:29,08,11,1, 11.9,1,1, 4.608, 10364.819, 424.701, 52767.005 23/04/29,04:00:29,09,11,1, 11.9,1,1, 4.608, 10364.830, 424.684, 52767.003 23/04/29,04:00:29,10,11,1, 11.9,1,1, 4.608, 10364.855, 424.699, 52766.980 23/04/29,04:00:29,11,11,1, 11.9,1,1, 4.608, 10364.936, 424.677, 52766.951 23/04/29,04:00:29,12,11,1, 11.9,1,1, 4.608, 10364.956, 424.665, 52766.983 23/04/29,04:00:29,13,11,1, 11.9,1,1, 4.608, 10365.009, 424.670, 52766.998 23/04/29,04:00:29,14,11,1, 11.9,1,1, 4.608, 10365.035, 424.625, 52766.952 23/04/29,04:00:29,15,11,1, 11.9,1,1, 4.608, 10365.073, 424.647, 52766.912 23/04/29,04:00:29,16,11,1, 11.9,1,1, 4.608, 10365.126, 424.618, 52766.935 23/04/29,04:00:29,17,11,1, 11.9,1,1, 4.608, 10365.155, 424.618, 52766.910 23/04/29,04:00:29,18,11,1, 11.9,1,1, 4.608, 10365.177, 424.604, 52766.913 23/04/29,04:00:29,19,11,1, 11.9,1,1, 4.608, 10365.209, 424.589, 52766.921 23/04/29,04:00:30,00,10,1, 11.9,1,1, 4.610, 10365.207, 424.589, 52766.921 23/04/29,04:00:30,01,10,1, 11.9,1,1, 4.610, 10365.334, 424.561, 52766.896 23/04/29,04:00:30,02,10,1, 11.9,1,1, 4.610, 10365.351, 424.583, 52766.872 23/04/29,04:00:30,03,10,1, 11.9,1,1, 4.610, 10365.389, 424.548, 52766.906 23/04/29,04:00:30,04,10,1, 11.9,1,1, 4.610, 10365.436, 424.521, 52766.863 23/04/29,04:00:30,05,10,1, 11.9,1,1, 4.610, 10365.461, 424.529, 52766.881 23/04/29,04:00:30,06,10,1, 11.9,1,1, 4.610, 10365.492, 424.513, 52766.851 23/04/29,04:00:30,07,10,1, 11.9,1,1, 4.610, 10365.527, 424.501, 52766.876 23/04/29,04:00:30,08,10,1, 11.9,1,1, 4.610, 10365.558, 424.470, 52766.854 23/04/29,04:00:30,09,10,1, 11.9,1,1, 4.610, 10365.607, 424.480, 52766.883 23/04/29,04:00:30,10,10,1, 11.9,1,1, 4.610, 10365.663, 424.470, 52766.806 23/04/29,04:00:30,11,10,1, 11.9,1,1, 4.610, 10365.665, 424.471, 52766.842 23/04/29,04:00:30,12,10,1, 11.9,1,1, 4.610, 10365.728, 424.464, 52766.803 23/04/29,04:00:30,13,10,1, 11.9,1,1, 4.610, 10365.774, 424.447, 52766.848 23/04/29,04:00:30,14,10,1, 11.9,1,1, 4.610, 10365.782, 424.437, 52766.779 23/04/29,04:00:30,15,10,1, 11.9,1,1, 4.610, 10365.828, 424.428, 52766.797 23/04/29,04:00:30,16,10,1, 11.9,1,1, 4.610, 10365.871, 424.448, 52766.833 23/04/29,04:00:30,17,10,1, 11.9,1,1, 4.610, 10365.916, 424.440, 52766.789 23/04/29,04:00:30,18,10,1, 11.9,1,1, 4.610, 10365.942, 424.442, 52766.804 23/04/29,04:00:30,19,10,1, 11.9,1,1, 4.610, 10365.979, 424.412, 52766.794 23/04/29,04:00:31,00,10,1, 11.8,1,1, 4.605, 10365.975, 424.412, 52766.794 23/04/29,04:00:31,01,10,1, 11.8,1,1, 4.605, 10366.076, 424.418, 52766.795 23/04/29,04:00:31,02,10,1, 11.8,1,1, 4.605, 10366.109, 424.407, 52766.793 23/04/29,04:00:31,03,10,1, 11.8,1,1, 4.605, 10366.167, 424.404, 52766.786 23/04/29,04:00:31,04,10,1, 11.8,1,1, 4.605, 10366.197, 424.415, 52766.739 23/04/29,04:00:31,05,10,1, 11.8,1,1, 4.605, 10366.228, 424.393, 52766.773 23/04/29,04:00:31,06,10,1, 11.8,1,1, 4.605, 10366.269, 424.385, 52766.682 23/04/29,04:00:31,07,10,1, 11.8,1,1, 4.605, 10366.302, 424.392, 52766.718 23/04/29,04:00:31,08,10,1, 11.8,1,1, 4.605, 10366.349, 424.388, 52766.710 23/04/29,04:00:31,09,10,1, 11.8,1,1, 4.605, 10366.401, 424.398, 52766.714 23/04/29,04:00:31,10,10,1, 11.8,1,1, 4.605, 10366.441, 424.353, 52766.687 23/04/29,04:00:31,11,10,1, 11.8,1,1, 4.605, 10366.473, 424.374, 52766.707 23/04/29,04:00:31,12,10,1, 11.8,1,1, 4.605, 10366.517, 424.364, 52766.668 23/04/29,04:00:31,13,10,1, 11.8,1,1, 4.605, 10366.537, 424.353, 52766.688 23/04/29,04:00:31,14,10,1, 11.8,1,1, 4.605, 10366.599, 424.351, 52766.666 23/04/29,04:00:31,15,10,1, 11.8,1,1, 4.605, 10366.623, 424.349, 52766.657 23/04/29,04:00:31,16,10,1, 11.8,1,1, 4.605, 10366.690, 424.351, 52766.636 23/04/29,04:00:31,17,10,1, 11.8,1,1, 4.605, 10366.695, 424.357, 52766.601 23/04/29,04:00:31,18,10,1, 11.8,1,1, 4.605, 10366.743, 424.342, 52766.635 23/04/29,04:00:31,19,10,1, 11.8,1,1, 4.605, 10366.777, 424.356, 52766.608 23/04/29,04:00:32,00,09,1, 11.9,1,1, 4.606, 10366.776, 424.356, 52766.608 23/04/29,04:00:32,01,09,1, 11.9,1,1, 4.606, 10366.854, 424.333, 52766.604 23/04/29,04:00:32,02,09,1, 11.9,1,1, 4.606, 10366.913, 424.307, 52766.558 23/04/29,04:00:32,03,09,1, 11.9,1,1, 4.606, 10366.955, 424.293, 52766.563 23/04/29,04:00:32,04,09,1, 11.9,1,1, 4.606, 10366.979, 424.315, 52766.588 23/04/29,04:00:32,05,09,1, 11.9,1,1, 4.606, 10367.032, 424.320, 52766.582 23/04/29,04:00:32,06,09,1, 11.9,1,1, 4.606, 10367.053, 424.276, 52766.593 23/04/29,04:00:32,07,09,1, 11.9,1,1, 4.606, 10367.119, 424.284, 52766.588 23/04/29,04:00:32,08,09,1, 11.9,1,1, 4.606, 10367.127, 424.262, 52766.543 23/04/29,04:00:32,09,09,1, 11.9,1,1, 4.606, 10367.193, 424.249, 52766.540 23/04/29,04:00:32,10,09,1, 11.9,1,1, 4.606, 10367.230, 424.245, 52766.527 23/04/29,04:00:32,11,09,1, 11.9,1,1, 4.606, 10367.276, 424.216, 52766.528 23/04/29,04:00:32,12,09,1, 11.9,1,1, 4.606, 10367.302, 424.225, 52766.521 23/04/29,04:00:32,13,09,1, 11.9,1,1, 4.606, 10367.358, 424.212, 52766.534 23/04/29,04:00:32,14,09,1, 11.9,1,1, 4.606, 10367.387, 424.191, 52766.495 23/04/29,04:00:32,15,09,1, 11.9,1,1, 4.606, 10367.423, 424.175, 52766.484 23/04/29,04:00:32,16,09,1, 11.9,1,1, 4.606, 10367.460, 424.143, 52766.503 23/04/29,04:00:32,17,09,1, 11.9,1,1, 4.606, 10367.516, 424.149, 52766.453 23/04/29,04:00:32,18,09,1, 11.9,1,1, 4.606, 10367.541, 424.141, 52766.491 23/04/29,04:00:32,19,09,1, 11.9,1,1, 4.606, 10367.580, 424.121, 52766.456 23/04/29,04:00:33,00,11,1, 11.9,1,1, 4.608, 10367.577, 424.121, 52766.456 23/04/29,04:00:33,01,11,1, 11.9,1,1, 4.608, 10367.651, 424.084, 52766.437 23/04/29,04:00:33,02,11,1, 11.9,1,1, 4.608, 10367.687, 424.088, 52766.428 23/04/29,04:00:33,03,11,1, 11.9,1,1, 4.608, 10367.724, 424.063, 52766.386 23/04/29,04:00:33,04,11,1, 11.9,1,1, 4.608, 10367.785, 424.044, 52766.400 23/04/29,04:00:33,05,11,1, 11.9,1,1, 4.608, 10367.780, 424.049, 52766.389 23/04/29,04:00:33,06,11,1, 11.9,1,1, 4.608, 10367.863, 424.009, 52766.346 23/04/29,04:00:33,07,11,1, 11.9,1,1, 4.608, 10367.876, 424.022, 52766.344 23/04/29,04:00:33,08,11,1, 11.9,1,1, 4.608, 10367.914, 423.962, 52766.351 23/04/29,04:00:33,09,11,1, 11.9,1,1, 4.608, 10367.977, 423.965, 52766.356 23/04/29,04:00:33,10,11,1, 11.9,1,1, 4.608, 10367.999, 423.955, 52766.284 23/04/29,04:00:33,11,11,1, 11.9,1,1, 4.608, 10368.032, 423.955, 52766.280 23/04/29,04:00:33,12,11,1, 11.9,1,1, 4.608, 10368.097, 423.933, 52766.292 23/04/29,04:00:33,13,11,1, 11.9,1,1, 4.608, 10368.123, 423.896, 52766.289 23/04/29,04:00:33,14,11,1, 11.9,1,1, 4.608, 10368.165, 423.892, 52766.306 23/04/29,04:00:33,15,11,1, 11.9,1,1, 4.608, 10368.181, 423.882, 52766.263 23/04/29,04:00:33,16,11,1, 11.9,1,1, 4.608, 10368.229, 423.888, 52766.239 23/04/29,04:00:33,17,11,1, 11.9,1,1, 4.608, 10368.239, 423.894, 52766.262 23/04/29,04:00:33,18,11,1, 11.9,1,1, 4.608, 10368.311, 423.856, 52766.217 23/04/29,04:00:33,19,11,1, 11.9,1,1, 4.608, 10368.329, 423.847, 52766.213 23/04/29,04:00:34,00,11,1, 12.0,1,1, 4.606, 10368.328, 423.847, 52766.213 23/04/29,04:00:34,01,11,1, 12.0,1,1, 4.606, 10368.420, 423.845, 52766.220 23/04/29,04:00:34,02,11,1, 12.0,1,1, 4.606, 10368.463, 423.823, 52766.180 23/04/29,04:00:34,03,11,1, 12.0,1,1, 4.606, 10368.493, 423.794, 52766.185 23/04/29,04:00:34,04,11,1, 12.0,1,1, 4.606, 10368.531, 423.803, 52766.177 23/04/29,04:00:34,05,11,1, 12.0,1,1, 4.606, 10368.563, 423.774, 52766.173 23/04/29,04:00:34,06,11,1, 12.0,1,1, 4.606, 10368.632, 423.779, 52766.157 23/04/29,04:00:34,07,11,1, 12.0,1,1, 4.606, 10368.660, 423.744, 52766.178 23/04/29,04:00:34,08,11,1, 12.0,1,1, 4.606, 10368.684, 423.748, 52765.971 23/04/29,04:00:34,09,11,1, 12.0,1,1, 4.606, 10368.710, 423.747, 52766.171 23/04/29,04:00:34,10,11,1, 12.0,1,1, 4.606, 10368.780, 423.726, 52766.213 23/04/29,04:00:34,11,11,1, 12.0,1,1, 4.606, 10368.843, 423.744, 52766.135 23/04/29,04:00:34,12,11,1, 12.0,1,1, 4.606, 10368.873, 423.705, 52766.147 23/04/29,04:00:34,13,11,1, 12.0,1,1, 4.606, 10368.895, 423.701, 52766.098 23/04/29,04:00:34,14,11,1, 12.0,1,1, 4.606, 10368.936, 423.692, 52766.112 23/04/29,04:00:34,15,11,1, 12.0,1,1, 4.606, 10369.009, 423.665, 52766.096 23/04/29,04:00:34,16,11,1, 12.0,1,1, 4.606, 10369.038, 423.644, 52766.107 23/04/29,04:00:34,17,11,1, 12.0,1,1, 4.606, 10369.046, 423.653, 52766.055 23/04/29,04:00:34,18,11,1, 12.0,1,1, 4.606, 10369.090, 423.623, 52766.117 23/04/29,04:00:34,19,11,1, 12.0,1,1, 4.606, 10369.145, 423.610, 52766.101 23/04/29,04:00:35,00,11,1, 12.0,1,1, 4.604, 10369.138, 423.610, 52766.101 23/04/29,04:00:35,01,11,1, 12.0,1,1, 4.604, 10369.238, 423.574, 52766.049 23/04/29,04:00:35,02,11,1, 12.0,1,1, 4.604, 10369.274, 423.549, 52766.056 23/04/29,04:00:35,03,11,1, 12.0,1,1, 4.604, 10369.289, 423.544, 52766.050 23/04/29,04:00:35,04,11,1, 12.0,1,1, 4.604, 10369.340, 423.517, 52766.003 23/04/29,04:00:35,05,11,1, 12.0,1,1, 4.604, 10369.389, 423.539, 52766.011 23/04/29,04:00:35,06,11,1, 12.0,1,1, 4.604, 10369.412, 423.524, 52765.979 23/04/29,04:00:35,07,11,1, 12.0,1,1, 4.604, 10369.446, 423.504, 52766.021 23/04/29,04:00:35,08,11,1, 12.0,1,1, 4.604, 10369.505, 423.475, 52765.986 23/04/29,04:00:35,09,11,1, 12.0,1,1, 4.604, 10369.538, 423.451, 52766.008 23/04/29,04:00:35,10,11,1, 12.0,1,1, 4.604, 10369.577, 423.426, 52766.014 23/04/29,04:00:35,11,11,1, 12.0,1,1, 4.604, 10369.651, 423.409, 52766.012 23/04/29,04:00:35,12,11,1, 12.0,1,1, 4.604, 10369.675, 423.395, 52766.018 23/04/29,04:00:35,13,11,1, 12.0,1,1, 4.604, 10369.716, 423.374, 52766.025 23/04/29,04:00:35,14,11,1, 12.0,1,1, 4.604, 10369.737, 423.380, 52766.024 23/04/29,04:00:35,15,11,1, 12.0,1,1, 4.604, 10369.766, 423.369, 52766.012 23/04/29,04:00:35,16,11,1, 12.0,1,1, 4.604, 10369.811, 423.332, 52765.980 23/04/29,04:00:35,17,11,1, 12.0,1,1, 4.604, 10369.857, 423.331, 52766.012 23/04/29,04:00:35,18,11,1, 12.0,1,1, 4.604, 10369.876, 423.306, 52765.953 23/04/29,04:00:35,19,11,1, 12.0,1,1, 4.604, 10369.920, 423.310, 52765.971 23/04/29,04:00:36,00,11,1, 11.9,1,1, 4.608, 10369.914, 423.310, 52765.971 23/04/29,04:00:36,01,11,1, 11.9,1,1, 4.608, 10369.997, 423.254, 52765.998 23/04/29,04:00:36,02,11,1, 11.9,1,1, 4.608, 10370.037, 423.269, 52765.993 23/04/29,04:00:36,03,11,1, 11.9,1,1, 4.608, 10370.070, 423.217, 52765.950 23/04/29,04:00:36,04,11,1, 11.9,1,1, 4.608, 10370.121, 423.218, 52765.910 23/04/29,04:00:36,05,11,1, 11.9,1,1, 4.608, 10370.143, 423.201, 52765.944 23/04/29,04:00:36,06,11,1, 11.9,1,1, 4.608, 10370.170, 423.174, 52765.979 23/04/29,04:00:36,07,11,1, 11.9,1,1, 4.608, 10370.221, 423.172, 52765.934 23/04/29,04:00:36,08,11,1, 11.9,1,1, 4.608, 10370.259, 423.137, 52765.973 23/04/29,04:00:36,09,11,1, 11.9,1,1, 4.608, 10370.247, 423.118, 52766.010 23/04/29,04:00:36,10,11,1, 11.9,1,1, 4.608, 10370.314, 423.094, 52765.886 23/04/29,04:00:36,11,11,1, 11.9,1,1, 4.608, 10370.351, 423.071, 52765.869 23/04/29,04:00:36,12,11,1, 11.9,1,1, 4.608, 10370.354, 423.059, 52765.924 23/04/29,04:00:36,13,11,1, 11.9,1,1, 4.608, 10370.382, 423.040, 52765.891 23/04/29,04:00:36,14,11,1, 11.9,1,1, 4.608, 10370.408, 422.997, 52765.884 23/04/29,04:00:36,15,11,1, 11.9,1,1, 4.608, 10370.468, 422.972, 52765.850 23/04/29,04:00:36,16,11,1, 11.9,1,1, 4.608, 10370.513, 422.927, 52765.870 23/04/29,04:00:36,17,11,1, 11.9,1,1, 4.608, 10370.534, 422.900, 52765.882 23/04/29,04:00:36,18,11,1, 11.9,1,1, 4.608, 10370.552, 422.905, 52765.843 23/04/29,04:00:36,19,11,1, 11.9,1,1, 4.608, 10370.589, 422.869, 52765.835 23/04/29,04:00:37,00,10,1, 11.9,1,1, 4.605, 10370.581, 422.869, 52765.835 23/04/29,04:00:37,01,10,1, 11.9,1,1, 4.605, 10370.647, 422.802, 52765.807 23/04/29,04:00:37,02,10,1, 11.9,1,1, 4.605, 10370.668, 422.767, 52765.801 23/04/29,04:00:37,03,10,1, 11.9,1,1, 4.605, 10370.693, 422.754, 52765.799 23/04/29,04:00:37,04,10,1, 11.9,1,1, 4.605, 10370.698, 422.697, 52765.816 23/04/29,04:00:37,05,10,1, 11.9,1,1, 4.605, 10370.740, 422.671, 52765.820 23/04/29,04:00:37,06,10,1, 11.9,1,1, 4.605, 10370.769, 422.652, 52765.770 23/04/29,04:00:37,07,10,1, 11.9,1,1, 4.605, 10370.770, 422.642, 52765.794 23/04/29,04:00:37,08,10,1, 11.9,1,1, 4.605, 10370.813, 422.615, 52765.762 23/04/29,04:00:37,09,10,1, 11.9,1,1, 4.605, 10370.838, 422.548, 52765.779 23/04/29,04:00:37,10,10,1, 11.9,1,1, 4.605, 10370.854, 422.547, 52765.788 23/04/29,04:00:37,11,10,1, 11.9,1,1, 4.605, 10370.886, 422.503, 52765.787 23/04/29,04:00:37,12,10,1, 11.9,1,1, 4.605, 10370.884, 422.475, 52765.775 23/04/29,04:00:37,13,10,1, 11.9,1,1, 4.605, 10370.937, 422.467, 52765.762 23/04/29,04:00:37,14,10,1, 11.9,1,1, 4.605, 10370.937, 422.416, 52765.730 23/04/29,04:00:37,15,10,1, 11.9,1,1, 4.605, 10370.940, 422.404, 52765.723 23/04/29,04:00:37,16,10,1, 11.9,1,1, 4.605, 10370.971, 422.368, 52765.723 23/04/29,04:00:37,17,10,1, 11.9,1,1, 4.605, 10371.010, 422.316, 52765.710 23/04/29,04:00:37,18,10,1, 11.9,1,1, 4.605, 10371.031, 422.309, 52765.731 23/04/29,04:00:37,19,10,1, 11.9,1,1, 4.605, 10371.063, 422.274, 52765.713 23/04/29,04:00:38,00,10,1, 11.9,1,1, 4.607, 10371.057, 422.274, 52765.713 23/04/29,04:00:38,01,10,1, 11.9,1,1, 4.607, 10371.103, 422.223, 52765.741 23/04/29,04:00:38,02,10,1, 11.9,1,1, 4.607, 10371.106, 422.203, 52765.672 23/04/29,04:00:38,03,10,1, 11.9,1,1, 4.607, 10371.151, 422.169, 52765.702 23/04/29,04:00:38,04,10,1, 11.9,1,1, 4.607, 10371.153, 422.138, 52765.679 23/04/29,04:00:38,05,10,1, 11.9,1,1, 4.607, 10371.179, 422.078, 52765.690 23/04/29,04:00:38,06,10,1, 11.9,1,1, 4.607, 10371.193, 422.079, 52765.686 23/04/29,04:00:38,07,10,1, 11.9,1,1, 4.607, 10371.241, 422.045, 52765.651 23/04/29,04:00:38,08,10,1, 11.9,1,1, 4.607, 10371.238, 422.000, 52765.678 23/04/29,04:00:38,09,10,1, 11.9,1,1, 4.607, 10371.249, 421.999, 52765.638 23/04/29,04:00:38,10,10,1, 11.9,1,1, 4.607, 10371.280, 421.964, 52765.599 23/04/29,04:00:38,11,10,1, 11.9,1,1, 4.607, 10371.303, 421.955, 52765.646 23/04/29,04:00:38,12,10,1, 11.9,1,1, 4.607, 10371.305, 421.905, 52765.626 23/04/29,04:00:38,13,10,1, 11.9,1,1, 4.607, 10371.336, 421.892, 52765.660 23/04/29,04:00:38,14,10,1, 11.9,1,1, 4.607, 10371.352, 421.855, 52765.603 23/04/29,04:00:38,15,10,1, 11.9,1,1, 4.607, 10371.364, 421.830, 52765.599 23/04/29,04:00:38,16,10,1, 11.9,1,1, 4.607, 10371.388, 421.817, 52765.614 23/04/29,04:00:38,17,10,1, 11.9,1,1, 4.607, 10371.412, 421.780, 52765.592 23/04/29,04:00:38,18,10,1, 11.9,1,1, 4.607, 10371.438, 421.767, 52765.629 23/04/29,04:00:38,19,10,1, 11.9,1,1, 4.607, 10371.450, 421.747, 52765.587 23/04/29,04:00:39,00,11,1, 11.9,1,1, 4.605, 10371.449, 421.747, 52765.587 23/04/29,04:00:39,01,11,1, 11.9,1,1, 4.605, 10371.468, 421.695, 52765.568 23/04/29,04:00:39,02,11,1, 11.9,1,1, 4.605, 10371.521, 421.654, 52765.541 23/04/29,04:00:39,03,11,1, 11.9,1,1, 4.605, 10371.532, 421.620, 52765.549 23/04/29,04:00:39,04,11,1, 11.9,1,1, 4.605, 10371.541, 421.606, 52765.572 23/04/29,04:00:39,05,11,1, 11.9,1,1, 4.605, 10371.540, 421.598, 52765.536 23/04/29,04:00:39,06,11,1, 11.9,1,1, 4.605, 10371.586, 421.560, 52765.483 23/04/29,04:00:39,07,11,1, 11.9,1,1, 4.605, 10371.598, 421.555, 52765.534 23/04/29,04:00:39,08,11,1, 11.9,1,1, 4.605, 10371.607, 421.540, 52765.546 23/04/29,04:00:39,09,11,1, 11.9,1,1, 4.605, 10371.627, 421.487, 52765.534 23/04/29,04:00:39,10,11,1, 11.9,1,1, 4.605, 10371.632, 421.444, 52765.279 23/04/29,04:00:39,11,11,1, 11.9,1,1, 4.605, 10371.627, 421.458, 52765.600 23/04/29,04:00:39,12,11,1, 11.9,1,1, 4.605, 10371.665, 421.404, 52765.544 23/04/29,04:00:39,13,11,1, 11.9,1,1, 4.605, 10371.667, 421.391, 52765.514 23/04/29,04:00:39,14,11,1, 11.9,1,1, 4.605, 10371.717, 421.378, 52765.482 23/04/29,04:00:39,15,11,1, 11.9,1,1, 4.605, 10371.753, 421.332, 52765.519 23/04/29,04:00:39,16,11,1, 11.9,1,1, 4.605, 10371.736, 421.308, 52765.484 23/04/29,04:00:39,17,11,1, 11.9,1,1, 4.605, 10371.778, 421.304, 52765.471 23/04/29,04:00:39,18,11,1, 11.9,1,1, 4.605, 10371.779, 421.267, 52765.481 23/04/29,04:00:39,19,11,1, 11.9,1,1, 4.605, 10371.798, 421.217, 52765.440 23/04/29,04:00:40,00,11,1, 11.9,1,1, 4.607, 10371.791, 421.217, 52765.440 23/04/29,04:00:40,01,11,1, 11.9,1,1, 4.607, 10371.841, 421.195, 52765.457 23/04/29,04:00:40,02,11,1, 11.9,1,1, 4.607, 10371.836, 421.163, 52765.387 23/04/29,04:00:40,03,11,1, 11.9,1,1, 4.607, 10371.852, 421.145, 52765.416 23/04/29,04:00:40,04,11,1, 11.9,1,1, 4.607, 10371.850, 421.129, 52765.390 23/04/29,04:00:40,05,11,1, 11.9,1,1, 4.607, 10371.901, 421.103, 52765.372 23/04/29,04:00:40,06,11,1, 11.9,1,1, 4.607, 10371.900, 421.062, 52765.418 23/04/29,04:00:40,07,11,1, 11.9,1,1, 4.607, 10371.907, 421.059, 52765.417 23/04/29,04:00:40,08,11,1, 11.9,1,1, 4.607, 10371.905, 421.030, 52765.347 23/04/29,04:00:40,09,11,1, 11.9,1,1, 4.607, 10371.956, 420.977, 52765.343 23/04/29,04:00:40,10,11,1, 11.9,1,1, 4.607, 10371.945, 420.956, 52765.364 23/04/29,04:00:40,11,11,1, 11.9,1,1, 4.607, 10371.962, 420.926, 52765.337 23/04/29,04:00:40,12,11,1, 11.9,1,1, 4.607, 10371.989, 420.919, 52765.347 23/04/29,04:00:40,13,11,1, 11.9,1,1, 4.607, 10372.005, 420.874, 52765.316 23/04/29,04:00:40,14,11,1, 11.9,1,1, 4.607, 10371.997, 420.860, 52765.326 23/04/29,04:00:40,15,11,1, 11.9,1,1, 4.607, 10372.027, 420.821, 52765.332 23/04/29,04:00:40,16,11,1, 11.9,1,1, 4.607, 10372.062, 420.806, 52765.299 23/04/29,04:00:40,17,11,1, 11.9,1,1, 4.607, 10372.069, 420.787, 52765.282 23/04/29,04:00:40,18,11,1, 11.9,1,1, 4.607, 10372.086, 420.748, 52765.291 23/04/29,04:00:40,19,11,1, 11.9,1,1, 4.607, 10372.073, 420.729, 52765.254 23/04/29,04:00:41,00,11,1, 11.8,1,1, 4.604, 10372.066, 420.729, 52765.254 23/04/29,04:00:41,01,11,1, 11.8,1,1, 4.604, 10372.108, 420.639, 52765.240 23/04/29,04:00:41,02,11,1, 11.8,1,1, 4.604, 10372.118, 420.632, 52765.238 23/04/29,04:00:41,03,11,1, 11.8,1,1, 4.604, 10372.127, 420.608, 52765.210 23/04/29,04:00:41,04,11,1, 11.8,1,1, 4.604, 10372.134, 420.556, 52765.249 23/04/29,04:00:41,05,11,1, 11.8,1,1, 4.604, 10372.151, 420.549, 52765.254 23/04/29,04:00:41,06,11,1, 11.8,1,1, 4.604, 10372.141, 420.519, 52765.209 23/04/29,04:00:41,07,11,1, 11.8,1,1, 4.604, 10372.184, 420.487, 52765.201 23/04/29,04:00:41,08,11,1, 11.8,1,1, 4.604, 10372.150, 420.443, 52765.158 23/04/29,04:00:41,09,11,1, 11.8,1,1, 4.604, 10372.178, 420.424, 52765.166 23/04/29,04:00:41,10,11,1, 11.8,1,1, 4.604, 10372.222, 420.400, 52765.165 23/04/29,04:00:41,11,11,1, 11.8,1,1, 4.604, 10372.200, 420.336, 52765.140 23/04/29,04:00:41,12,11,1, 11.8,1,1, 4.604, 10372.211, 420.318, 52765.163 23/04/29,04:00:41,13,11,1, 11.8,1,1, 4.604, 10372.215, 420.287, 52765.145 23/04/29,04:00:41,14,11,1, 11.8,1,1, 4.604, 10372.246, 420.255, 52765.163 23/04/29,04:00:41,15,11,1, 11.8,1,1, 4.604, 10372.262, 420.218, 52765.139 23/04/29,04:00:41,16,11,1, 11.8,1,1, 4.604, 10372.273, 420.190, 52765.155 23/04/29,04:00:41,17,11,1, 11.8,1,1, 4.604, 10372.291, 420.164, 52765.159 23/04/29,04:00:41,18,11,1, 11.8,1,1, 4.604, 10372.300, 420.140, 52765.155 23/04/29,04:00:41,19,11,1, 11.8,1,1, 4.604, 10372.320, 420.076, 52765.087 23/04/29,04:00:42,00,11,1, 11.9,1,1, 4.608, 10372.317, 420.076, 52765.087 23/04/29,04:00:42,01,11,1, 11.9,1,1, 4.608, 10372.338, 420.027, 52765.084 23/04/29,04:00:42,02,11,1, 11.9,1,1, 4.608, 10372.320, 420.004, 52765.140 23/04/29,04:00:42,03,11,1, 11.9,1,1, 4.608, 10372.339, 419.972, 52765.108 23/04/29,04:00:42,04,11,1, 11.9,1,1, 4.608, 10372.352, 419.912, 52765.080 23/04/29,04:00:42,05,11,1, 11.9,1,1, 4.608, 10372.379, 419.876, 52765.035 23/04/29,04:00:42,06,11,1, 11.9,1,1, 4.608, 10372.383, 419.842, 52765.061 23/04/29,04:00:42,07,11,1, 11.9,1,1, 4.608, 10372.404, 419.804, 52765.021 23/04/29,04:00:42,08,11,1, 11.9,1,1, 4.608, 10372.433, 419.775, 52765.021 23/04/29,04:00:42,09,11,1, 11.9,1,1, 4.608, 10372.438, 419.731, 52765.047 23/04/29,04:00:42,10,11,1, 11.9,1,1, 4.608, 10372.434, 419.684, 52764.997 23/04/29,04:00:42,11,11,1, 11.9,1,1, 4.608, 10372.432, 419.673, 52765.042 23/04/29,04:00:42,12,11,1, 11.9,1,1, 4.608, 10372.457, 419.615, 52765.004 23/04/29,04:00:42,13,11,1, 11.9,1,1, 4.608, 10372.467, 419.571, 52765.005 23/04/29,04:00:42,14,11,1, 11.9,1,1, 4.608, 10372.485, 419.540, 52765.014 23/04/29,04:00:42,15,11,1, 11.9,1,1, 4.608, 10372.501, 419.512, 52765.014 23/04/29,04:00:42,16,11,1, 11.9,1,1, 4.608, 10372.505, 419.474, 52765.003 23/04/29,04:00:42,17,11,1, 11.9,1,1, 4.608, 10372.510, 419.433, 52765.020 23/04/29,04:00:42,18,11,1, 11.9,1,1, 4.608, 10372.498, 419.396, 52765.078 23/04/29,04:00:42,19,11,1, 11.9,1,1, 4.608, 10372.579, 419.351, 52765.017 23/04/29,04:00:43,00,11,1, 11.9,1,1, 4.604, 10372.576, 419.351, 52765.017 23/04/29,04:00:43,01,11,1, 11.9,1,1, 4.604, 10372.574, 419.288, 52764.980 23/04/29,04:00:43,02,11,1, 11.9,1,1, 4.604, 10372.559, 419.249, 52765.001 23/04/29,04:00:43,03,11,1, 11.9,1,1, 4.604, 10372.596, 419.199, 52764.914 23/04/29,04:00:43,04,11,1, 11.9,1,1, 4.604, 10372.588, 419.180, 52764.966 23/04/29,04:00:43,05,11,1, 11.9,1,1, 4.604, 10372.607, 419.151, 52764.983 23/04/29,04:00:43,06,11,1, 11.9,1,1, 4.604, 10372.647, 419.100, 52764.951 23/04/29,04:00:43,07,11,1, 11.9,1,1, 4.604, 10372.640, 419.070, 52764.936 23/04/29,04:00:43,08,11,1, 11.9,1,1, 4.604, 10372.662, 419.049, 52764.914 23/04/29,04:00:43,09,11,1, 11.9,1,1, 4.604, 10372.645, 418.996, 52764.876 23/04/29,04:00:43,10,11,1, 11.9,1,1, 4.604, 10372.674, 418.999, 52764.924 23/04/29,04:00:43,11,11,1, 11.9,1,1, 4.604, 10372.690, 418.939, 52764.937 23/04/29,04:00:43,12,11,1, 11.9,1,1, 4.604, 10372.704, 418.924, 52764.960 23/04/29,04:00:43,13,11,1, 11.9,1,1, 4.604, 10372.688, 418.880, 52764.944 23/04/29,04:00:43,14,11,1, 11.9,1,1, 4.604, 10372.733, 418.848, 52764.987 23/04/29,04:00:43,15,11,1, 11.9,1,1, 4.604, 10372.760, 418.809, 52764.973 23/04/29,04:00:43,16,11,1, 11.9,1,1, 4.604, 10372.741, 418.772, 52764.943 23/04/29,04:00:43,17,11,1, 11.9,1,1, 4.604, 10372.777, 418.746, 52764.946 23/04/29,04:00:43,18,11,1, 11.9,1,1, 4.604, 10372.766, 418.715, 52764.958 23/04/29,04:00:43,19,11,1, 11.9,1,1, 4.604, 10372.795, 418.673, 52764.941 23/04/29,04:00:44,00,10,1, 11.9,1,1, 4.602, 10372.792, 418.673, 52764.941 23/04/29,04:00:44,01,10,1, 11.9,1,1, 4.602, 10372.797, 418.598, 52764.945 23/04/29,04:00:44,02,10,1, 11.9,1,1, 4.602, 10372.807, 418.576, 52764.961 23/04/29,04:00:44,03,10,1, 11.9,1,1, 4.602, 10372.832, 418.512, 52764.962 23/04/29,04:00:44,04,10,1, 11.9,1,1, 4.602, 10372.852, 418.483, 52764.932 23/04/29,04:00:44,05,10,1, 11.9,1,1, 4.602, 10372.855, 418.463, 52764.980 23/04/29,04:00:44,06,10,1, 11.9,1,1, 4.602, 10372.852, 418.403, 52764.968 23/04/29,04:00:44,07,10,1, 11.9,1,1, 4.602, 10372.874, 418.390, 52764.929 23/04/29,04:00:44,08,10,1, 11.9,1,1, 4.602, 10372.872, 418.345, 52764.962 23/04/29,04:00:44,09,10,1, 11.9,1,1, 4.602, 10372.881, 418.302, 52764.920 23/04/29,04:00:44,10,10,1, 11.9,1,1, 4.602, 10372.896, 418.290, 52764.975 23/04/29,04:00:44,11,10,1, 11.9,1,1, 4.602, 10372.897, 418.245, 52764.938 23/04/29,04:00:44,12,10,1, 11.9,1,1, 4.602, 10372.905, 418.214, 52764.968 23/04/29,04:00:44,13,10,1, 11.9,1,1, 4.602, 10372.908, 418.186, 52764.945 23/04/29,04:00:44,14,10,1, 11.9,1,1, 4.602, 10372.937, 418.193, 52764.960 23/04/29,04:00:44,15,10,1, 11.9,1,1, 4.602, 10372.920, 418.124, 52764.961 23/04/29,04:00:44,16,10,1, 11.9,1,1, 4.602, 10372.943, 418.094, 52764.921 23/04/29,04:00:44,17,10,1, 11.9,1,1, 4.602, 10372.952, 418.075, 52764.954 23/04/29,04:00:44,18,10,1, 11.9,1,1, 4.602, 10372.958, 418.054, 52764.952 23/04/29,04:00:44,19,10,1, 11.9,1,1, 4.602, 10372.953, 418.016, 52764.955 23/04/29,04:00:45,00,10,1, 11.9,1,1, 4.601, 10372.951, 418.016, 52764.955 23/04/29,04:00:45,01,10,1, 11.9,1,1, 4.601, 10372.975, 417.969, 52764.979 23/04/29,04:00:45,02,10,1, 11.9,1,1, 4.601, 10372.960, 417.929, 52764.933 23/04/29,04:00:45,03,10,1, 11.9,1,1, 4.601, 10372.975, 417.925, 52764.946 23/04/29,04:00:45,04,10,1, 11.9,1,1, 4.601, 10372.961, 417.875, 52764.975 23/04/29,04:00:45,05,10,1, 11.9,1,1, 4.601, 10372.987, 417.850, 52764.906 23/04/29,04:00:45,06,10,1, 11.9,1,1, 4.601, 10372.953, 417.821, 52764.911 23/04/29,04:00:45,07,10,1, 11.9,1,1, 4.601, 10372.955, 417.803, 52764.946 23/04/29,04:00:45,08,10,1, 11.9,1,1, 4.601, 10372.960, 417.770, 52764.964 23/04/29,04:00:45,09,10,1, 11.9,1,1, 4.601, 10372.970, 417.744, 52764.909 23/04/29,04:00:45,10,10,1, 11.9,1,1, 4.601, 10372.987, 417.714, 52765.012 23/04/29,04:00:45,11,10,1, 11.9,1,1, 4.601, 10372.942, 417.701, 52765.009 23/04/29,04:00:45,12,10,1, 11.9,1,1, 4.601, 10372.973, 417.681, 52764.996 23/04/29,04:00:45,13,10,1, 11.9,1,1, 4.601, 10372.989, 417.644, 52764.943 23/04/29,04:00:45,14,10,1, 11.9,1,1, 4.601, 10372.938, 417.633, 52764.950 23/04/29,04:00:45,15,10,1, 11.9,1,1, 4.601, 10372.951, 417.605, 52764.942 23/04/29,04:00:45,16,10,1, 11.9,1,1, 4.601, 10372.949, 417.608, 52764.962 23/04/29,04:00:45,17,10,1, 11.9,1,1, 4.601, 10372.946, 417.568, 52764.942 23/04/29,04:00:45,18,10,1, 11.9,1,1, 4.601, 10372.918, 417.523, 52764.984 23/04/29,04:00:45,19,10,1, 11.9,1,1, 4.601, 10372.957, 417.516, 52765.004 23/04/29,04:00:46,00,10,1, 11.9,1,1, 4.607, 10372.951, 417.516, 52765.004 23/04/29,04:00:46,01,10,1, 11.9,1,1, 4.607, 10372.939, 417.490, 52764.993 23/04/29,04:00:46,02,10,1, 11.9,1,1, 4.607, 10372.938, 417.457, 52764.963 23/04/29,04:00:46,03,10,1, 11.9,1,1, 4.607, 10372.926, 417.433, 52764.982 23/04/29,04:00:46,04,10,1, 11.9,1,1, 4.607, 10372.923, 417.435, 52764.984 23/04/29,04:00:46,05,10,1, 11.9,1,1, 4.607, 10372.921, 417.422, 52764.994 23/04/29,04:00:46,06,10,1, 11.9,1,1, 4.607, 10372.934, 417.380, 52764.988 23/04/29,04:00:46,07,10,1, 11.9,1,1, 4.607, 10372.933, 417.351, 52764.966 23/04/29,04:00:46,08,10,1, 11.9,1,1, 4.607, 10372.906, 417.330, 52764.993 23/04/29,04:00:46,09,10,1, 11.9,1,1, 4.607, 10372.914, 417.306, 52764.989 23/04/29,04:00:46,10,10,1, 11.9,1,1, 4.607, 10372.920, 417.271, 52764.963 23/04/29,04:00:46,11,10,1, 11.9,1,1, 4.607, 10372.884, 417.232, 52764.929 23/04/29,04:00:46,12,10,1, 11.9,1,1, 4.607, 10372.902, 417.203, 52764.981 23/04/29,04:00:46,13,10,1, 11.9,1,1, 4.607, 10372.884, 417.200, 52764.980 23/04/29,04:00:46,14,10,1, 11.9,1,1, 4.607, 10372.891, 417.153, 52764.986 23/04/29,04:00:46,15,10,1, 11.9,1,1, 4.607, 10372.905, 417.138, 52764.965 23/04/29,04:00:46,16,10,1, 11.9,1,1, 4.607, 10372.878, 417.100, 52764.993 23/04/29,04:00:46,17,10,1, 11.9,1,1, 4.607, 10372.875, 417.069, 52764.957 23/04/29,04:00:46,18,10,1, 11.9,1,1, 4.607, 10372.863, 417.052, 52764.955 23/04/29,04:00:46,19,10,1, 11.9,1,1, 4.607, 10372.875, 417.039, 52764.938 23/04/29,04:00:47,00,11,1, 12.0,1,1, 4.607, 10372.868, 417.039, 52764.938 23/04/29,04:00:47,01,11,1, 12.0,1,1, 4.607, 10372.848, 417.004, 52764.990 23/04/29,04:00:47,02,11,1, 12.0,1,1, 4.607, 10372.858, 416.972, 52764.986 23/04/29,04:00:47,03,11,1, 12.0,1,1, 4.607, 10372.838, 416.947, 52765.000 23/04/29,04:00:47,04,11,1, 12.0,1,1, 4.607, 10372.849, 416.941, 52764.986 23/04/29,04:00:47,05,11,1, 12.0,1,1, 4.607, 10372.826, 416.922, 52764.980 23/04/29,04:00:47,06,11,1, 12.0,1,1, 4.607, 10372.830, 416.891, 52764.938 23/04/29,04:00:47,07,11,1, 12.0,1,1, 4.607, 10372.838, 416.847, 52764.996 23/04/29,04:00:47,08,11,1, 12.0,1,1, 4.607, 10372.822, 416.828, 52764.983 23/04/29,04:00:47,09,11,1, 12.0,1,1, 4.607, 10372.826, 416.813, 52764.968 23/04/29,04:00:47,10,11,1, 12.0,1,1, 4.607, 10372.793, 416.785, 52764.971 23/04/29,04:00:47,11,11,1, 12.0,1,1, 4.607, 10372.811, 416.758, 52764.967 23/04/29,04:00:47,12,11,1, 12.0,1,1, 4.607, 10372.815, 416.748, 52764.956 23/04/29,04:00:47,13,11,1, 12.0,1,1, 4.607, 10372.816, 416.727, 52764.936 23/04/29,04:00:47,14,11,1, 12.0,1,1, 4.607, 10372.804, 416.668, 52764.936 23/04/29,04:00:47,15,11,1, 12.0,1,1, 4.607, 10372.812, 416.637, 52764.973 23/04/29,04:00:47,16,11,1, 12.0,1,1, 4.607, 10372.773, 416.620, 52764.940 23/04/29,04:00:47,17,11,1, 12.0,1,1, 4.607, 10372.776, 416.604, 52764.944 23/04/29,04:00:47,18,11,1, 12.0,1,1, 4.607, 10372.767, 416.552, 52764.963 23/04/29,04:00:47,19,11,1, 12.0,1,1, 4.607, 10372.759, 416.545, 52764.955 23/04/29,04:00:48,00,11,1, 11.8,1,1, 4.605, 10372.751, 416.545, 52764.955 23/04/29,04:00:48,01,11,1, 11.8,1,1, 4.605, 10372.748, 416.501, 52764.937 23/04/29,04:00:48,02,11,1, 11.8,1,1, 4.605, 10372.766, 416.490, 52764.938 23/04/29,04:00:48,03,11,1, 11.8,1,1, 4.605, 10372.730, 416.437, 52764.899 23/04/29,04:00:48,04,11,1, 11.8,1,1, 4.605, 10372.722, 416.427, 52764.903 23/04/29,04:00:48,05,11,1, 11.8,1,1, 4.605, 10372.718, 416.401, 52764.885 23/04/29,04:00:48,06,11,1, 11.8,1,1, 4.605, 10372.694, 416.362, 52764.893 23/04/29,04:00:48,07,11,1, 11.8,1,1, 4.605, 10372.697, 416.346, 52764.894 23/04/29,04:00:48,08,11,1, 11.8,1,1, 4.605, 10372.705, 416.307, 52764.916 23/04/29,04:00:48,09,11,1, 11.8,1,1, 4.605, 10372.677, 416.283, 52764.893 23/04/29,04:00:48,10,11,1, 11.8,1,1, 4.605, 10372.674, 416.251, 52764.892 23/04/29,04:00:48,11,11,1, 11.8,1,1, 4.605, 10372.675, 416.210, 52764.888 23/04/29,04:00:48,12,11,1, 11.8,1,1, 4.605, 10372.650, 416.194, 52764.910 23/04/29,04:00:48,13,11,1, 11.8,1,1, 4.605, 10372.665, 416.192, 52764.931 23/04/29,04:00:48,14,11,1, 11.8,1,1, 4.605, 10372.654, 416.163, 52764.905 23/04/29,04:00:48,15,11,1, 11.8,1,1, 4.605, 10372.618, 416.118, 52764.923 23/04/29,04:00:48,16,11,1, 11.8,1,1, 4.605, 10372.637, 416.080, 52764.918 23/04/29,04:00:48,17,11,1, 11.8,1,1, 4.605, 10372.653, 416.083, 52764.859 23/04/29,04:00:48,18,11,1, 11.8,1,1, 4.605, 10372.624, 416.045, 52764.923 23/04/29,04:00:48,19,11,1, 11.8,1,1, 4.605, 10372.624, 416.013, 52764.908 23/04/29,04:00:49,00,11,1, 11.9,1,1, 4.606, 10372.617, 416.013, 52764.908 23/04/29,04:00:49,01,11,1, 11.9,1,1, 4.606, 10372.621, 415.966, 52764.899 23/04/29,04:00:49,02,11,1, 11.9,1,1, 4.606, 10372.614, 415.934, 52764.928 23/04/29,04:00:49,03,11,1, 11.9,1,1, 4.606, 10372.601, 415.919, 52764.907 23/04/29,04:00:49,04,11,1, 11.9,1,1, 4.606, 10372.587, 415.883, 52764.901 23/04/29,04:00:49,05,11,1, 11.9,1,1, 4.606, 10372.557, 415.863, 52764.916 23/04/29,04:00:49,06,11,1, 11.9,1,1, 4.606, 10372.568, 415.860, 52764.870 23/04/29,04:00:49,07,11,1, 11.9,1,1, 4.606, 10372.569, 415.820, 52764.903 23/04/29,04:00:49,08,11,1, 11.9,1,1, 4.606, 10372.554, 415.801, 52764.888 23/04/29,04:00:49,09,11,1, 11.9,1,1, 4.606, 10372.551, 415.748, 52764.902 23/04/29,04:00:49,10,11,1, 11.9,1,1, 4.606, 10372.545, 415.736, 52764.864 23/04/29,04:00:49,11,11,1, 11.9,1,1, 4.606, 10372.538, 415.696, 52764.884 23/04/29,04:00:49,12,11,1, 11.9,1,1, 4.606, 10372.479, 415.674, 52764.886 23/04/29,04:00:49,13,11,1, 11.9,1,1, 4.606, 10372.521, 415.645, 52764.935 23/04/29,04:00:49,14,11,1, 11.9,1,1, 4.606, 10372.490, 415.623, 52764.900 23/04/29,04:00:49,15,11,1, 11.9,1,1, 4.606, 10372.473, 415.594, 52764.846 23/04/29,04:00:49,16,11,1, 11.9,1,1, 4.606, 10372.477, 415.576, 52764.889 23/04/29,04:00:49,17,11,1, 11.9,1,1, 4.606, 10372.472, 415.543, 52764.938 23/04/29,04:00:49,18,11,1, 11.9,1,1, 4.606, 10372.447, 415.516, 52764.912 23/04/29,04:00:49,19,11,1, 11.9,1,1, 4.606, 10372.428, 415.484, 52764.925 23/04/29,04:00:50,00,10,1, 11.9,1,1, 4.610, 10372.425, 415.484, 52764.925 23/04/29,04:00:50,01,10,1, 11.9,1,1, 4.610, 10372.394, 415.453, 52764.884 23/04/29,04:00:50,02,10,1, 11.9,1,1, 4.610, 10372.374, 415.406, 52764.894 23/04/29,04:00:50,03,10,1, 11.9,1,1, 4.610, 10372.355, 415.374, 52764.929 23/04/29,04:00:50,04,10,1, 11.9,1,1, 4.610, 10372.355, 415.348, 52764.912 23/04/29,04:00:50,05,10,1, 11.9,1,1, 4.610, 10372.340, 415.342, 52764.902 23/04/29,04:00:50,06,10,1, 11.9,1,1, 4.610, 10372.339, 415.311, 52764.920 23/04/29,04:00:50,07,10,1, 11.9,1,1, 4.610, 10372.291, 415.265, 52764.892 23/04/29,04:00:50,08,10,1, 11.9,1,1, 4.610, 10372.263, 415.284, 52764.896 23/04/29,04:00:50,09,10,1, 11.9,1,1, 4.610, 10372.237, 415.250, 52764.891 23/04/29,04:00:50,10,10,1, 11.9,1,1, 4.610, 10372.263, 415.213, 52764.941 23/04/29,04:00:50,11,10,1, 11.9,1,1, 4.610, 10372.237, 415.168, 52764.903 23/04/29,04:00:50,12,10,1, 11.9,1,1, 4.610, 10372.198, 415.140, 52764.928 23/04/29,04:00:50,13,10,1, 11.9,1,1, 4.610, 10372.192, 415.092, 52764.921 23/04/29,04:00:50,14,10,1, 11.9,1,1, 4.610, 10372.162, 415.073, 52764.871 23/04/29,04:00:50,15,10,1, 11.9,1,1, 4.610, 10372.153, 415.069, 52764.907 23/04/29,04:00:50,16,10,1, 11.9,1,1, 4.610, 10372.133, 414.995, 52764.936 23/04/29,04:00:50,17,10,1, 11.9,1,1, 4.610, 10372.122, 415.007, 52764.958 23/04/29,04:00:50,18,10,1, 11.9,1,1, 4.610, 10372.096, 414.968, 52764.939 23/04/29,04:00:50,19,10,1, 11.9,1,1, 4.610, 10372.075, 414.940, 52764.883 23/04/29,04:00:51,00,11,1, 11.8,1,1, 4.604, 10372.075, 414.940, 52764.883 23/04/29,04:00:51,01,11,1, 11.8,1,1, 4.604, 10372.036, 414.863, 52764.887 23/04/29,04:00:51,02,11,1, 11.8,1,1, 4.604, 10372.013, 414.857, 52764.843 23/04/29,04:00:51,03,11,1, 11.8,1,1, 4.604, 10371.992, 414.820, 52764.873 23/04/29,04:00:51,04,11,1, 11.8,1,1, 4.604, 10371.967, 414.789, 52764.888 23/04/29,04:00:51,05,11,1, 11.8,1,1, 4.604, 10371.967, 414.777, 52764.857 23/04/29,04:00:51,06,11,1, 11.8,1,1, 4.604, 10371.967, 414.745, 52764.896 23/04/29,04:00:51,07,11,1, 11.8,1,1, 4.604, 10371.919, 414.746, 52764.912 23/04/29,04:00:51,08,11,1, 11.8,1,1, 4.604, 10371.910, 414.721, 52764.845 23/04/29,04:00:51,09,11,1, 11.8,1,1, 4.604, 10371.883, 414.675, 52764.852 23/04/29,04:00:51,10,11,1, 11.8,1,1, 4.604, 10371.885, 414.659, 52764.900 23/04/29,04:00:51,11,11,1, 11.8,1,1, 4.604, 10371.834, 414.658, 52764.897 23/04/29,04:00:51,12,11,1, 11.8,1,1, 4.604, 10371.831, 414.617, 52764.887 23/04/29,04:00:51,13,11,1, 11.8,1,1, 4.604, 10371.818, 414.604, 52764.890 23/04/29,04:00:51,14,11,1, 11.8,1,1, 4.604, 10371.802, 414.594, 52764.918 23/04/29,04:00:51,15,11,1, 11.8,1,1, 4.604, 10371.790, 414.567, 52764.883 23/04/29,04:00:51,16,11,1, 11.8,1,1, 4.604, 10371.762, 414.529, 52764.900 23/04/29,04:00:51,17,11,1, 11.8,1,1, 4.604, 10371.751, 414.516, 52764.902 23/04/29,04:00:51,18,11,1, 11.8,1,1, 4.604, 10371.736, 414.500, 52764.899 23/04/29,04:00:51,19,11,1, 11.8,1,1, 4.604, 10371.725, 414.471, 52764.906 23/04/29,04:00:52,00,11,1, 11.9,1,1, 4.606, 10371.724, 414.471, 52764.906 23/04/29,04:00:52,01,11,1, 11.9,1,1, 4.606, 10371.702, 414.437, 52764.894 23/04/29,04:00:52,02,11,1, 11.9,1,1, 4.606, 10371.692, 414.408, 52764.910 23/04/29,04:00:52,03,11,1, 11.9,1,1, 4.606, 10371.691, 414.386, 52764.900 23/04/29,04:00:52,04,11,1, 11.9,1,1, 4.606, 10371.674, 414.417, 52764.928 23/04/29,04:00:52,05,11,1, 11.9,1,1, 4.606, 10371.662, 414.365, 52764.913 23/04/29,04:00:52,06,11,1, 11.9,1,1, 4.606, 10371.666, 414.382, 52764.930 23/04/29,04:00:52,07,11,1, 11.9,1,1, 4.606, 10371.615, 414.365, 52764.913 23/04/29,04:00:52,08,11,1, 11.9,1,1, 4.606, 10371.624, 414.347, 52764.963 23/04/29,04:00:52,09,11,1, 11.9,1,1, 4.606, 10371.633, 414.313, 52764.951 23/04/29,04:00:52,10,11,1, 11.9,1,1, 4.606, 10371.617, 414.310, 52764.925 23/04/29,04:00:52,11,11,1, 11.9,1,1, 4.606, 10371.608, 414.284, 52764.944 23/04/29,04:00:52,12,11,1, 11.9,1,1, 4.606, 10371.604, 414.301, 52764.986 23/04/29,04:00:52,13,11,1, 11.9,1,1, 4.606, 10371.596, 414.298, 52764.975 23/04/29,04:00:52,14,11,1, 11.9,1,1, 4.606, 10371.584, 414.258, 52764.977 23/04/29,04:00:52,15,11,1, 11.9,1,1, 4.606, 10371.573, 414.271, 52765.003 23/04/29,04:00:52,16,11,1, 11.9,1,1, 4.606, 10371.573, 414.252, 52765.049 23/04/29,04:00:52,17,11,1, 11.9,1,1, 4.606, 10371.545, 414.249, 52764.969 23/04/29,04:00:52,18,11,1, 11.9,1,1, 4.606, 10371.551, 414.230, 52765.021 23/04/29,04:00:52,19,11,1, 11.9,1,1, 4.606, 10371.557, 414.240, 52765.041 23/04/29,04:00:53,00,10,1, 11.9,1,1, 4.604, 10371.549, 414.240, 52765.041 23/04/29,04:00:53,01,10,1, 11.9,1,1, 4.604, 10371.519, 414.229, 52765.049 23/04/29,04:00:53,02,10,1, 11.9,1,1, 4.604, 10371.532, 414.222, 52765.080 23/04/29,04:00:53,03,10,1, 11.9,1,1, 4.604, 10371.532, 414.219, 52765.103 23/04/29,04:00:53,04,10,1, 11.9,1,1, 4.604, 10371.547, 414.193, 52765.139 23/04/29,04:00:53,05,10,1, 11.9,1,1, 4.604, 10371.511, 414.246, 52765.151 23/04/29,04:00:53,06,10,1, 11.9,1,1, 4.604, 10371.528, 414.199, 52765.139 23/04/29,04:00:53,07,10,1, 11.9,1,1, 4.604, 10371.511, 414.201, 52765.112 23/04/29,04:00:53,08,10,1, 11.9,1,1, 4.604, 10371.504, 414.175, 52765.152 23/04/29,04:00:53,09,10,1, 11.9,1,1, 4.604, 10371.487, 414.162, 52765.218 23/04/29,04:00:53,10,10,1, 11.9,1,1, 4.604, 10371.471, 414.171, 52765.197 23/04/29,04:00:53,11,10,1, 11.9,1,1, 4.604, 10371.461, 414.165, 52765.231 23/04/29,04:00:53,12,10,1, 11.9,1,1, 4.604, 10371.456, 414.169, 52765.194 23/04/29,04:00:53,13,10,1, 11.9,1,1, 4.604, 10371.450, 414.155, 52765.230 23/04/29,04:00:53,14,10,1, 11.9,1,1, 4.604, 10371.486, 414.172, 52765.212 23/04/29,04:00:53,15,10,1, 11.9,1,1, 4.604, 10371.425, 414.131, 52765.201 23/04/29,04:00:53,16,10,1, 11.9,1,1, 4.604, 10371.430, 414.154, 52765.297 23/04/29,04:00:53,17,10,1, 11.9,1,1, 4.604, 10371.412, 414.151, 52765.264 23/04/29,04:00:53,18,10,1, 11.9,1,1, 4.604, 10371.398, 414.134, 52765.309 23/04/29,04:00:53,19,10,1, 11.9,1,1, 4.604, 10371.417, 414.134, 52765.331 23/04/29,04:00:54,00,09,1, 11.9,1,1, 4.608, 10371.416, 414.134, 52765.331 23/04/29,04:00:54,01,09,1, 11.9,1,1, 4.608, 10371.374, 414.142, 52765.329 23/04/29,04:00:54,02,09,1, 11.9,1,1, 4.608, 10371.357, 414.139, 52765.325 23/04/29,04:00:54,03,09,1, 11.9,1,1, 4.608, 10371.358, 414.131, 52765.301 23/04/29,04:00:54,04,09,1, 11.9,1,1, 4.608, 10371.346, 414.113, 52765.335 23/04/29,04:00:54,05,09,1, 11.9,1,1, 4.608, 10371.321, 414.093, 52765.362 23/04/29,04:00:54,06,09,1, 11.9,1,1, 4.608, 10371.305, 414.100, 52765.332 23/04/29,04:00:54,07,09,1, 11.9,1,1, 4.608, 10371.306, 414.107, 52765.332 23/04/29,04:00:54,08,09,1, 11.9,1,1, 4.608, 10371.312, 414.093, 52765.357 23/04/29,04:00:54,09,09,1, 11.9,1,1, 4.608, 10371.284, 414.098, 52765.391 23/04/29,04:00:54,10,09,1, 11.9,1,1, 4.608, 10371.300, 414.091, 52765.402 23/04/29,04:00:54,11,09,1, 11.9,1,1, 4.608, 10371.248, 414.062, 52765.379 23/04/29,04:00:54,12,09,1, 11.9,1,1, 4.608, 10371.225, 414.074, 52765.444 23/04/29,04:00:54,13,09,1, 11.9,1,1, 4.608, 10371.240, 414.075, 52765.413 23/04/29,04:00:54,14,09,1, 11.9,1,1, 4.608, 10371.222, 414.065, 52765.398 23/04/29,04:00:54,15,09,1, 11.9,1,1, 4.608, 10371.212, 414.060, 52765.451 23/04/29,04:00:54,16,09,1, 11.9,1,1, 4.608, 10371.175, 414.041, 52765.481 23/04/29,04:00:54,17,09,1, 11.9,1,1, 4.608, 10371.165, 414.035, 52765.423 23/04/29,04:00:54,18,09,1, 11.9,1,1, 4.608, 10371.159, 414.040, 52765.417 23/04/29,04:00:54,19,09,1, 11.9,1,1, 4.608, 10371.172, 414.033, 52765.508 23/04/29,04:00:55,00,09,1, 11.9,1,1, 4.607, 10371.165, 414.033, 52765.508 23/04/29,04:00:55,01,09,1, 11.9,1,1, 4.607, 10371.136, 414.026, 52765.497 23/04/29,04:00:55,02,09,1, 11.9,1,1, 4.607, 10371.135, 414.012, 52765.517 23/04/29,04:00:55,03,09,1, 11.9,1,1, 4.607, 10371.107, 414.020, 52765.562 23/04/29,04:00:55,04,09,1, 11.9,1,1, 4.607, 10371.102, 414.005, 52765.551 23/04/29,04:00:55,05,09,1, 11.9,1,1, 4.607, 10371.095, 414.002, 52765.538 23/04/29,04:00:55,06,09,1, 11.9,1,1, 4.607, 10371.068, 414.023, 52765.557 23/04/29,04:00:55,07,09,1, 11.9,1,1, 4.607, 10371.069, 414.016, 52765.534 23/04/29,04:00:55,08,09,1, 11.9,1,1, 4.607, 10371.068, 414.006, 52765.554 23/04/29,04:00:55,09,09,1, 11.9,1,1, 4.607, 10371.060, 414.001, 52765.615 23/04/29,04:00:55,10,09,1, 11.9,1,1, 4.607, 10371.043, 414.003, 52765.597 23/04/29,04:00:55,11,09,1, 11.9,1,1, 4.607, 10371.044, 414.016, 52765.559 23/04/29,04:00:55,12,09,1, 11.9,1,1, 4.607, 10371.016, 413.995, 52765.563 23/04/29,04:00:55,13,09,1, 11.9,1,1, 4.607, 10371.020, 413.988, 52765.569 23/04/29,04:00:55,14,09,1, 11.9,1,1, 4.607, 10370.995, 414.005, 52765.584 23/04/29,04:00:55,15,09,1, 11.9,1,1, 4.607, 10370.996, 413.994, 52765.592 23/04/29,04:00:55,16,09,1, 11.9,1,1, 4.607, 10370.974, 414.004, 52765.540 23/04/29,04:00:55,17,09,1, 11.9,1,1, 4.607, 10370.979, 413.985, 52765.576 23/04/29,04:00:55,18,09,1, 11.9,1,1, 4.607, 10370.945, 414.002, 52765.630 23/04/29,04:00:55,19,09,1, 11.9,1,1, 4.607, 10370.966, 413.988, 52765.633 23/04/29,04:00:56,00,10,1, 11.9,1,1, 4.606, 10370.965, 413.988, 52765.633 23/04/29,04:00:56,01,10,1, 11.9,1,1, 4.606, 10370.921, 413.999, 52765.622 23/04/29,04:00:56,02,10,1, 11.9,1,1, 4.606, 10370.904, 414.000, 52765.613 23/04/29,04:00:56,03,10,1, 11.9,1,1, 4.606, 10370.902, 413.952, 52765.609 23/04/29,04:00:56,04,10,1, 11.9,1,1, 4.606, 10370.857, 413.948, 52765.638 23/04/29,04:00:56,05,10,1, 11.9,1,1, 4.606, 10370.897, 413.943, 52765.626 23/04/29,04:00:56,06,10,1, 11.9,1,1, 4.606, 10370.862, 413.945, 52765.633 23/04/29,04:00:56,07,10,1, 11.9,1,1, 4.606, 10370.878, 413.952, 52765.660 23/04/29,04:00:56,08,10,1, 11.9,1,1, 4.606, 10370.862, 413.903, 52765.639 23/04/29,04:00:56,09,10,1, 11.9,1,1, 4.606, 10370.835, 413.896, 52765.621 23/04/29,04:00:56,10,10,1, 11.9,1,1, 4.606, 10370.823, 413.895, 52765.659 23/04/29,04:00:56,11,10,1, 11.9,1,1, 4.606, 10370.822, 413.915, 52765.655 23/04/29,04:00:56,12,10,1, 11.9,1,1, 4.606, 10370.798, 413.906, 52765.629 23/04/29,04:00:56,13,10,1, 11.9,1,1, 4.606, 10370.819, 413.885, 52765.653 23/04/29,04:00:56,14,10,1, 11.9,1,1, 4.606, 10370.777, 413.868, 52765.655 23/04/29,04:00:56,15,10,1, 11.9,1,1, 4.606, 10370.805, 413.884, 52765.693 23/04/29,04:00:56,16,10,1, 11.9,1,1, 4.606, 10370.761, 413.866, 52765.681 23/04/29,04:00:56,17,10,1, 11.9,1,1, 4.606, 10370.757, 413.862, 52765.645 23/04/29,04:00:56,18,10,1, 11.9,1,1, 4.606, 10370.736, 413.846, 52765.687 23/04/29,04:00:56,19,10,1, 11.9,1,1, 4.606, 10370.777, 413.830, 52765.687 23/04/29,04:00:57,00,10,1, 11.9,1,1, 4.606, 10370.773, 413.830, 52765.687 23/04/29,04:00:57,01,10,1, 11.9,1,1, 4.606, 10370.754, 413.823, 52765.652 23/04/29,04:00:57,02,10,1, 11.9,1,1, 4.606, 10370.730, 413.845, 52765.779 23/04/29,04:00:57,03,10,1, 11.9,1,1, 4.606, 10370.741, 413.836, 52765.539 23/04/29,04:00:57,04,10,1, 11.9,1,1, 4.606, 10370.751, 413.853, 52765.747 23/04/29,04:00:57,05,10,1, 11.9,1,1, 4.606, 10370.726, 413.816, 52765.738 23/04/29,04:00:57,06,10,1, 11.9,1,1, 4.606, 10370.681, 413.824, 52765.779 23/04/29,04:00:57,07,10,1, 11.9,1,1, 4.606, 10370.705, 413.814, 52765.793 23/04/29,04:00:57,08,10,1, 11.9,1,1, 4.606, 10370.689, 413.793, 52765.765 23/04/29,04:00:57,09,10,1, 11.9,1,1, 4.606, 10370.693, 413.806, 52765.774 23/04/29,04:00:57,10,10,1, 11.9,1,1, 4.606, 10370.694, 413.792, 52765.809 23/04/29,04:00:57,11,10,1, 11.9,1,1, 4.606, 10370.681, 413.780, 52765.755 23/04/29,04:00:57,12,10,1, 11.9,1,1, 4.606, 10370.681, 413.775, 52765.795 23/04/29,04:00:57,13,10,1, 11.9,1,1, 4.606, 10370.687, 413.788, 52765.805 23/04/29,04:00:57,14,10,1, 11.9,1,1, 4.606, 10370.684, 413.754, 52765.778 23/04/29,04:00:57,15,10,1, 11.9,1,1, 4.606, 10370.688, 413.768, 52765.756 23/04/29,04:00:57,16,10,1, 11.9,1,1, 4.606, 10370.658, 413.754, 52765.793 23/04/29,04:00:57,17,10,1, 11.9,1,1, 4.606, 10370.674, 413.744, 52765.765 23/04/29,04:00:57,18,10,1, 11.9,1,1, 4.606, 10370.648, 413.734, 52765.747 23/04/29,04:00:57,19,10,1, 11.9,1,1, 4.606, 10370.654, 413.730, 52765.767 23/04/29,04:00:58,00,10,1, 12.0,1,1, 4.606, 10370.648, 413.730, 52765.767 23/04/29,04:00:58,01,10,1, 12.0,1,1, 4.606, 10370.653, 413.714, 52765.772 23/04/29,04:00:58,02,10,1, 12.0,1,1, 4.606, 10370.644, 413.697, 52765.808 23/04/29,04:00:58,03,10,1, 12.0,1,1, 4.606, 10370.641, 413.689, 52765.815 23/04/29,04:00:58,04,10,1, 12.0,1,1, 4.606, 10370.606, 413.667, 52765.770 23/04/29,04:00:58,05,10,1, 12.0,1,1, 4.606, 10370.617, 413.686, 52765.767 23/04/29,04:00:58,06,10,1, 12.0,1,1, 4.606, 10370.633, 413.659, 52765.793 23/04/29,04:00:58,07,10,1, 12.0,1,1, 4.606, 10370.613, 413.663, 52765.767 23/04/29,04:00:58,08,10,1, 12.0,1,1, 4.606, 10370.625, 413.624, 52765.784 23/04/29,04:00:58,09,10,1, 12.0,1,1, 4.606, 10370.641, 413.627, 52765.799 23/04/29,04:00:58,10,10,1, 12.0,1,1, 4.606, 10370.629, 413.622, 52765.850 23/04/29,04:00:58,11,10,1, 12.0,1,1, 4.606, 10370.632, 413.609, 52765.810 23/04/29,04:00:58,12,10,1, 12.0,1,1, 4.606, 10370.639, 413.611, 52765.817 23/04/29,04:00:58,13,10,1, 12.0,1,1, 4.606, 10370.610, 413.600, 52765.796 23/04/29,04:00:58,14,10,1, 12.0,1,1, 4.606, 10370.580, 413.572, 52765.793 23/04/29,04:00:58,15,10,1, 12.0,1,1, 4.606, 10370.600, 413.596, 52765.817 23/04/29,04:00:58,16,10,1, 12.0,1,1, 4.606, 10370.609, 413.578, 52765.841 23/04/29,04:00:58,17,10,1, 12.0,1,1, 4.606, 10370.583, 413.574, 52765.810 23/04/29,04:00:58,18,10,1, 12.0,1,1, 4.606, 10370.581, 413.562, 52765.866 23/04/29,04:00:58,19,10,1, 12.0,1,1, 4.606, 10370.592, 413.530, 52765.845 23/04/29,04:00:59,00,09,1, 11.9,1,1, 4.607, 10370.589, 413.530, 52765.845 23/04/29,04:00:59,01,09,1, 11.9,1,1, 4.607, 10370.603, 413.567, 52765.849 23/04/29,04:00:59,02,09,1, 11.9,1,1, 4.607, 10370.598, 413.538, 52765.882 23/04/29,04:00:59,03,09,1, 11.9,1,1, 4.607, 10370.579, 413.549, 52765.867 23/04/29,04:00:59,04,09,1, 11.9,1,1, 4.607, 10370.590, 413.549, 52765.872 23/04/29,04:00:59,05,09,1, 11.9,1,1, 4.607, 10370.589, 413.535, 52765.864 23/04/29,04:00:59,06,09,1, 11.9,1,1, 4.607, 10370.579, 413.531, 52765.848 23/04/29,04:00:59,07,09,1, 11.9,1,1, 4.607, 10370.591, 413.525, 52765.828 23/04/29,04:00:59,08,09,1, 11.9,1,1, 4.607, 10370.573, 413.508, 52765.875 23/04/29,04:00:59,09,09,1, 11.9,1,1, 4.607, 10370.566, 413.519, 52765.845 23/04/29,04:00:59,10,09,1, 11.9,1,1, 4.607, 10370.577, 413.505, 52765.904 23/04/29,04:00:59,11,09,1, 11.9,1,1, 4.607, 10370.613, 413.513, 52765.729 23/04/29,04:00:59,12,09,1, 11.9,1,1, 4.607, 10370.588, 413.523, 52765.905 23/04/29,04:00:59,13,09,1, 11.9,1,1, 4.607, 10370.591, 413.523, 52765.885 23/04/29,04:00:59,14,09,1, 11.9,1,1, 4.607, 10370.584, 413.502, 52765.867 23/04/29,04:00:59,15,09,1, 11.9,1,1, 4.607, 10370.555, 413.518, 52765.914 23/04/29,04:00:59,16,09,1, 11.9,1,1, 4.607, 10370.559, 413.517, 52765.904 23/04/29,04:00:59,17,09,1, 11.9,1,1, 4.607, 10370.573, 413.513, 52765.898 23/04/29,04:00:59,18,09,1, 11.9,1,1, 4.607, 10370.543, 413.541, 52765.932 23/04/29,04:00:59,19,09,1, 11.9,1,1, 4.607, 10370.572, 413.551, 52765.918 23/04/29,04:01:00,00,09,1, 11.9,1,1, 4.605, 10370.564, 413.551, 52765.918 23/04/29,04:01:00,01,09,1, 11.9,1,1, 4.605, 10370.534, 413.535, 52765.915 23/04/29,04:01:00,02,09,1, 11.9,1,1, 4.605, 10370.545, 413.501, 52765.826 23/04/29,04:01:00,03,09,1, 11.9,1,1, 4.605, 10370.534, 413.487, 52765.798 23/04/29,04:01:00,04,09,1, 11.9,1,1, 4.605, 10370.517, 413.495, 52765.824 23/04/29,04:01:00,05,09,1, 11.9,1,1, 4.605, 10370.525, 413.492, 52765.786 23/04/29,04:01:00,06,09,1, 11.9,1,1, 4.605, 10370.536, 413.481, 52765.868 23/04/29,04:01:00,07,09,1, 11.9,1,1, 4.605, 10370.505, 413.495, 52765.846 23/04/29,04:01:00,08,09,1, 11.9,1,1, 4.605, 10370.517, 413.493, 52765.819 23/04/29,04:01:00,09,09,1, 11.9,1,1, 4.605, 10370.484, 413.495, 52765.859 23/04/29,04:01:00,10,09,1, 11.9,1,1, 4.605, 10370.513, 413.532, 52765.853 23/04/29,04:01:00,11,09,1, 11.9,1,1, 4.605, 10370.524, 413.519, 52765.848 23/04/29,04:01:00,12,09,1, 11.9,1,1, 4.605, 10370.510, 413.503, 52765.853 23/04/29,04:01:00,13,09,1, 11.9,1,1, 4.605, 10370.525, 413.517, 52765.862 23/04/29,04:01:00,14,09,1, 11.9,1,1, 4.605, 10370.533, 413.519, 52765.879 23/04/29,04:01:00,15,09,1, 11.9,1,1, 4.605, 10370.516, 413.517, 52765.878 23/04/29,04:01:00,16,09,1, 11.9,1,1, 4.605, 10370.502, 413.527, 52765.917 23/04/29,04:01:00,17,09,1, 11.9,1,1, 4.605, 10370.522, 413.504, 52765.872 23/04/29,04:01:00,18,09,1, 11.9,1,1, 4.605, 10370.514, 413.521, 52765.900 23/04/29,04:01:00,19,09,1, 11.9,1,1, 4.605, 10370.495, 413.504, 52765.829 23/04/29,04:01:01,00,09,1, 11.8,1,1, 4.608, 10370.489, 413.504, 52765.829 23/04/29,04:01:01,01,09,1, 11.8,1,1, 4.608, 10370.492, 413.515, 52765.924 23/04/29,04:01:01,02,09,1, 11.8,1,1, 4.608, 10370.486, 413.502, 52765.880 23/04/29,04:01:01,03,09,1, 11.8,1,1, 4.608, 10370.484, 413.511, 52765.927 23/04/29,04:01:01,04,09,1, 11.8,1,1, 4.608, 10370.484, 413.536, 52765.934 23/04/29,04:01:01,05,09,1, 11.8,1,1, 4.608, 10370.508, 413.515, 52765.881 23/04/29,04:01:01,06,09,1, 11.8,1,1, 4.608, 10370.479, 413.517, 52765.947 23/04/29,04:01:01,07,09,1, 11.8,1,1, 4.608, 10370.492, 413.518, 52765.925 23/04/29,04:01:01,08,09,1, 11.8,1,1, 4.608, 10370.489, 413.538, 52765.922 23/04/29,04:01:01,09,09,1, 11.8,1,1, 4.608, 10370.480, 413.528, 52765.948 23/04/29,04:01:01,10,09,1, 11.8,1,1, 4.608, 10370.489, 413.509, 52765.925 23/04/29,04:01:01,11,09,1, 11.8,1,1, 4.608, 10370.468, 413.503, 52765.952 23/04/29,04:01:01,12,09,1, 11.8,1,1, 4.608, 10370.475, 413.517, 52765.927 23/04/29,04:01:01,13,09,1, 11.8,1,1, 4.608, 10370.485, 413.471, 52765.872 23/04/29,04:01:01,14,09,1, 11.8,1,1, 4.608, 10370.483, 413.508, 52765.899 23/04/29,04:01:01,15,09,1, 11.8,1,1, 4.608, 10370.472, 413.504, 52765.945 23/04/29,04:01:01,16,09,1, 11.8,1,1, 4.608, 10370.466, 413.517, 52765.910 23/04/29,04:01:01,17,09,1, 11.8,1,1, 4.608, 10370.466, 413.510, 52765.946 23/04/29,04:01:01,18,09,1, 11.8,1,1, 4.608, 10370.473, 413.497, 52765.894 23/04/29,04:01:01,19,09,1, 11.8,1,1, 4.608, 10370.466, 413.488, 52765.935 23/04/29,04:01:02,00,09,1, 11.9,1,1, 4.607, 10370.464, 413.488, 52765.935 23/04/29,04:01:02,01,09,1, 11.9,1,1, 4.607, 10370.457, 413.475, 52765.919 23/04/29,04:01:02,02,09,1, 11.9,1,1, 4.607, 10370.473, 413.505, 52766.051 23/04/29,04:01:02,03,09,1, 11.9,1,1, 4.607, 10370.450, 413.476, 52765.865 23/04/29,04:01:02,04,09,1, 11.9,1,1, 4.607, 10370.488, 413.495, 52765.897 23/04/29,04:01:02,05,09,1, 11.9,1,1, 4.607, 10370.483, 413.483, 52765.922 23/04/29,04:01:02,06,09,1, 11.9,1,1, 4.607, 10370.467, 413.490, 52765.934 23/04/29,04:01:02,07,09,1, 11.9,1,1, 4.607, 10370.488, 413.487, 52765.941 23/04/29,04:01:02,08,09,1, 11.9,1,1, 4.607, 10370.463, 413.482, 52765.935 23/04/29,04:01:02,09,09,1, 11.9,1,1, 4.607, 10370.466, 413.489, 52765.937 23/04/29,04:01:02,10,09,1, 11.9,1,1, 4.607, 10370.468, 413.468, 52765.964 23/04/29,04:01:02,11,09,1, 11.9,1,1, 4.607, 10370.476, 413.472, 52765.941 23/04/29,04:01:02,12,09,1, 11.9,1,1, 4.607, 10370.463, 413.488, 52765.990 23/04/29,04:01:02,13,09,1, 11.9,1,1, 4.607, 10370.474, 413.488, 52766.025 23/04/29,04:01:02,14,09,1, 11.9,1,1, 4.607, 10370.480, 413.481, 52766.006 23/04/29,04:01:02,15,09,1, 11.9,1,1, 4.607, 10370.477, 413.480, 52766.006 23/04/29,04:01:02,16,09,1, 11.9,1,1, 4.607, 10370.487, 413.484, 52766.038 23/04/29,04:01:02,17,09,1, 11.9,1,1, 4.607, 10370.481, 413.487, 52766.029 23/04/29,04:01:02,18,09,1, 11.9,1,1, 4.607, 10370.500, 413.476, 52766.026 23/04/29,04:01:02,19,09,1, 11.9,1,1, 4.607, 10370.519, 413.453, 52766.040 23/04/29,04:01:03,00,09,1, 11.9,1,1, 4.605, 10370.514, 413.453, 52766.040 23/04/29,04:01:03,01,09,1, 11.9,1,1, 4.605, 10370.513, 413.455, 52766.014 23/04/29,04:01:03,02,09,1, 11.9,1,1, 4.605, 10370.515, 413.448, 52766.064 23/04/29,04:01:03,03,09,1, 11.9,1,1, 4.605, 10370.520, 413.484, 52766.019 23/04/29,04:01:03,04,09,1, 11.9,1,1, 4.605, 10370.500, 413.468, 52766.044 23/04/29,04:01:03,05,09,1, 11.9,1,1, 4.605, 10370.542, 413.458, 52766.051 23/04/29,04:01:03,06,09,1, 11.9,1,1, 4.605, 10370.525, 413.456, 52766.034 23/04/29,04:01:03,07,09,1, 11.9,1,1, 4.605, 10370.530, 413.453, 52766.024 23/04/29,04:01:03,08,09,1, 11.9,1,1, 4.605, 10370.560, 413.469, 52766.078 23/04/29,04:01:03,09,09,1, 11.9,1,1, 4.605, 10370.543, 413.439, 52766.117 23/04/29,04:01:03,10,09,1, 11.9,1,1, 4.605, 10370.573, 413.440, 52766.116 23/04/29,04:01:03,11,09,1, 11.9,1,1, 4.605, 10370.571, 413.442, 52766.074 23/04/29,04:01:03,12,09,1, 11.9,1,1, 4.605, 10370.593, 413.436, 52766.115 23/04/29,04:01:03,13,09,1, 11.9,1,1, 4.605, 10370.593, 413.456, 52766.071 23/04/29,04:01:03,14,09,1, 11.9,1,1, 4.605, 10370.612, 413.452, 52766.095 23/04/29,04:01:03,15,09,1, 11.9,1,1, 4.605, 10370.592, 413.449, 52766.081 23/04/29,04:01:03,16,09,1, 11.9,1,1, 4.605, 10370.626, 413.477, 52766.055 23/04/29,04:01:03,17,09,1, 11.9,1,1, 4.605, 10370.619, 413.468, 52766.117 23/04/29,04:01:03,18,09,1, 11.9,1,1, 4.605, 10370.633, 413.476, 52766.106 23/04/29,04:01:03,19,09,1, 11.9,1,1, 4.605, 10370.652, 413.464, 52766.097 23/04/29,04:01:04,00,09,1, 11.9,1,1, 4.604, 10370.648, 413.464, 52766.097 23/04/29,04:01:04,01,09,1, 11.9,1,1, 4.604, 10370.660, 413.448, 52766.089 23/04/29,04:01:04,02,09,1, 11.9,1,1, 4.604, 10370.680, 413.476, 52766.099 23/04/29,04:01:04,03,09,1, 11.9,1,1, 4.604, 10370.710, 413.446, 52766.116 23/04/29,04:01:04,04,09,1, 11.9,1,1, 4.604, 10370.710, 413.461, 52766.129 23/04/29,04:01:04,05,09,1, 11.9,1,1, 4.604, 10370.726, 413.465, 52766.134 23/04/29,04:01:04,06,09,1, 11.9,1,1, 4.604, 10370.775, 413.452, 52766.141 23/04/29,04:01:04,07,09,1, 11.9,1,1, 4.604, 10370.774, 413.470, 52766.152 23/04/29,04:01:04,08,09,1, 11.9,1,1, 4.604, 10370.778, 413.466, 52766.154 23/04/29,04:01:04,09,09,1, 11.9,1,1, 4.604, 10370.843, 413.474, 52766.155 23/04/29,04:01:04,10,09,1, 11.9,1,1, 4.604, 10370.807, 413.486, 52766.154 23/04/29,04:01:04,11,09,1, 11.9,1,1, 4.604, 10370.857, 413.484, 52766.130 23/04/29,04:01:04,12,09,1, 11.9,1,1, 4.604, 10370.886, 413.471, 52766.220 23/04/29,04:01:04,13,09,1, 11.9,1,1, 4.604, 10370.906, 413.486, 52766.162 23/04/29,04:01:04,14,09,1, 11.9,1,1, 4.604, 10370.913, 413.467, 52766.177 23/04/29,04:01:04,15,09,1, 11.9,1,1, 4.604, 10370.932, 413.470, 52766.137 23/04/29,04:01:04,16,09,1, 11.9,1,1, 4.604, 10370.978, 413.483, 52766.167 23/04/29,04:01:04,17,09,1, 11.9,1,1, 4.604, 10370.975, 413.468, 52766.165 23/04/29,04:01:04,18,09,1, 11.9,1,1, 4.604, 10371.022, 413.473, 52766.148 23/04/29,04:01:04,19,09,1, 11.9,1,1, 4.604, 10371.037, 413.476, 52766.176 23/04/29,04:01:05,00,10,1, 11.9,1,1, 4.606, 10371.032, 413.476, 52766.176 23/04/29,04:01:05,01,10,1, 11.9,1,1, 4.606, 10371.071, 413.465, 52766.200 23/04/29,04:01:05,02,10,1, 11.9,1,1, 4.606, 10371.107, 413.489, 52766.198 23/04/29,04:01:05,03,10,1, 11.9,1,1, 4.606, 10371.134, 413.492, 52766.149 23/04/29,04:01:05,04,10,1, 11.9,1,1, 4.606, 10371.145, 413.479, 52766.238 23/04/29,04:01:05,05,10,1, 11.9,1,1, 4.606, 10371.155, 413.469, 52766.213 23/04/29,04:01:05,06,10,1, 11.9,1,1, 4.606, 10371.184, 413.504, 52766.215 23/04/29,04:01:05,07,10,1, 11.9,1,1, 4.606, 10371.265, 413.492, 52766.024 23/04/29,04:01:05,08,10,1, 11.9,1,1, 4.606, 10371.252, 413.483, 52766.186 23/04/29,04:01:05,09,10,1, 11.9,1,1, 4.606, 10371.284, 413.463, 52766.154 23/04/29,04:01:05,10,10,1, 11.9,1,1, 4.606, 10371.311, 413.492, 52766.210 23/04/29,04:01:05,11,10,1, 11.9,1,1, 4.606, 10371.321, 413.495, 52766.247 23/04/29,04:01:05,12,10,1, 11.9,1,1, 4.606, 10371.332, 413.488, 52766.258 23/04/29,04:01:05,13,10,1, 11.9,1,1, 4.606, 10371.378, 413.501, 52766.275 23/04/29,04:01:05,14,10,1, 11.9,1,1, 4.606, 10371.397, 413.494, 52766.249 23/04/29,04:01:05,15,10,1, 11.9,1,1, 4.606, 10371.414, 413.519, 52766.256 23/04/29,04:01:05,16,10,1, 11.9,1,1, 4.606, 10371.442, 413.496, 52766.303 23/04/29,04:01:05,17,10,1, 11.9,1,1, 4.606, 10371.504, 413.501, 52766.276 23/04/29,04:01:05,18,10,1, 11.9,1,1, 4.606, 10371.508, 413.513, 52766.271 23/04/29,04:01:05,19,10,1, 11.9,1,1, 4.606, 10371.540, 413.483, 52766.322 23/04/29,04:01:06,00,09,1, 11.9,1,1, 4.607, 10371.532, 413.483, 52766.322 23/04/29,04:01:06,01,09,1, 11.9,1,1, 4.607, 10371.601, 413.501, 52766.326 23/04/29,04:01:06,02,09,1, 11.9,1,1, 4.607, 10371.624, 413.521, 52766.286 23/04/29,04:01:06,03,09,1, 11.9,1,1, 4.607, 10371.657, 413.505, 52766.274 23/04/29,04:01:06,04,09,1, 11.9,1,1, 4.607, 10371.670, 413.517, 52766.280 23/04/29,04:01:06,05,09,1, 11.9,1,1, 4.607, 10371.704, 413.541, 52766.303 23/04/29,04:01:06,06,09,1, 11.9,1,1, 4.607, 10371.748, 413.552, 52766.356 23/04/29,04:01:06,07,09,1, 11.9,1,1, 4.607, 10371.748, 413.529, 52766.285 23/04/29,04:01:06,08,09,1, 11.9,1,1, 4.607, 10371.774, 413.552, 52766.311 23/04/29,04:01:06,09,09,1, 11.9,1,1, 4.607, 10371.804, 413.540, 52766.325 23/04/29,04:01:06,10,09,1, 11.9,1,1, 4.607, 10371.833, 413.552, 52766.352 23/04/29,04:01:06,11,09,1, 11.9,1,1, 4.607, 10371.880, 413.543, 52766.295 23/04/29,04:01:06,12,09,1, 11.9,1,1, 4.607, 10371.890, 413.557, 52766.335 23/04/29,04:01:06,13,09,1, 11.9,1,1, 4.607, 10371.935, 413.570, 52766.369 23/04/29,04:01:06,14,09,1, 11.9,1,1, 4.607, 10371.934, 413.568, 52766.328 23/04/29,04:01:06,15,09,1, 11.9,1,1, 4.607, 10371.966, 413.562, 52766.268 23/04/29,04:01:06,16,09,1, 11.9,1,1, 4.607, 10371.991, 413.587, 52766.387 23/04/29,04:01:06,17,09,1, 11.9,1,1, 4.607, 10372.019, 413.608, 52766.407 23/04/29,04:01:06,18,09,1, 11.9,1,1, 4.607, 10372.061, 413.606, 52766.357 23/04/29,04:01:06,19,09,1, 11.9,1,1, 4.607, 10372.099, 413.614, 52766.347 23/04/29,04:01:07,00,09,1, 11.9,1,1, 4.600, 10372.092, 413.614, 52766.347 23/04/29,04:01:07,01,09,1, 11.9,1,1, 4.600, 10372.143, 413.624, 52766.370 23/04/29,04:01:07,02,09,1, 11.9,1,1, 4.600, 10372.156, 413.627, 52766.386 23/04/29,04:01:07,03,09,1, 11.9,1,1, 4.600, 10372.212, 413.625, 52766.322 23/04/29,04:01:07,04,09,1, 11.9,1,1, 4.600, 10372.230, 413.636, 52766.374 23/04/29,04:01:07,05,09,1, 11.9,1,1, 4.600, 10372.232, 413.634, 52766.375 23/04/29,04:01:07,06,09,1, 11.9,1,1, 4.600, 10372.254, 413.659, 52766.351 23/04/29,04:01:07,07,09,1, 11.9,1,1, 4.600, 10372.297, 413.655, 52766.346 23/04/29,04:01:07,08,09,1, 11.9,1,1, 4.600, 10372.324, 413.675, 52766.329 23/04/29,04:01:07,09,09,1, 11.9,1,1, 4.600, 10372.319, 413.674, 52766.334 23/04/29,04:01:07,10,09,1, 11.9,1,1, 4.600, 10372.364, 413.671, 52766.339 23/04/29,04:01:07,11,09,1, 11.9,1,1, 4.600, 10372.346, 413.710, 52766.370 23/04/29,04:01:07,12,09,1, 11.9,1,1, 4.600, 10372.391, 413.678, 52766.382 23/04/29,04:01:07,13,09,1, 11.9,1,1, 4.600, 10372.401, 413.694, 52766.334 23/04/29,04:01:07,14,09,1, 11.9,1,1, 4.600, 10372.436, 413.699, 52766.345 23/04/29,04:01:07,15,09,1, 11.9,1,1, 4.600, 10372.462, 413.716, 52766.363 23/04/29,04:01:07,16,09,1, 11.9,1,1, 4.600, 10372.488, 413.690, 52766.377 23/04/29,04:01:07,17,09,1, 11.9,1,1, 4.600, 10372.481, 413.696, 52766.383 23/04/29,04:01:07,18,09,1, 11.9,1,1, 4.600, 10372.509, 413.706, 52766.388 23/04/29,04:01:07,19,09,1, 11.9,1,1, 4.600, 10372.531, 413.725, 52766.349 23/04/29,04:01:08,00,09,1, 11.8,1,1, 4.606, 10372.525, 413.725, 52766.349 23/04/29,04:01:08,01,09,1, 11.8,1,1, 4.606, 10372.580, 413.744, 52766.372 23/04/29,04:01:08,02,09,1, 11.8,1,1, 4.606, 10372.611, 413.746, 52766.394 23/04/29,04:01:08,03,09,1, 11.8,1,1, 4.606, 10372.625, 413.770, 52766.373 23/04/29,04:01:08,04,09,1, 11.8,1,1, 4.606, 10372.619, 413.768, 52766.350 23/04/29,04:01:08,05,09,1, 11.8,1,1, 4.606, 10372.674, 413.787, 52766.322 23/04/29,04:01:08,06,09,1, 11.8,1,1, 4.606, 10372.670, 413.768, 52766.342 23/04/29,04:01:08,07,09,1, 11.8,1,1, 4.606, 10372.666, 413.792, 52766.337 23/04/29,04:01:08,08,09,1, 11.8,1,1, 4.606, 10372.692, 413.786, 52766.351 23/04/29,04:01:08,09,09,1, 11.8,1,1, 4.606, 10372.740, 413.799, 52766.374 23/04/29,04:01:08,10,09,1, 11.8,1,1, 4.606, 10372.777, 413.796, 52766.333 23/04/29,04:01:08,11,09,1, 11.8,1,1, 4.606, 10372.773, 413.795, 52766.364 23/04/29,04:01:08,12,09,1, 11.8,1,1, 4.606, 10372.811, 413.822, 52766.370 23/04/29,04:01:08,13,09,1, 11.8,1,1, 4.606, 10372.816, 413.829, 52766.348 23/04/29,04:01:08,14,09,1, 11.8,1,1, 4.606, 10372.835, 413.835, 52766.346 23/04/29,04:01:08,15,09,1, 11.8,1,1, 4.606, 10372.873, 413.824, 52766.380 23/04/29,04:01:08,16,09,1, 11.8,1,1, 4.606, 10372.882, 413.852, 52766.381 23/04/29,04:01:08,17,09,1, 11.8,1,1, 4.606, 10372.948, 413.884, 52766.315 23/04/29,04:01:08,18,09,1, 11.8,1,1, 4.606, 10372.949, 413.870, 52766.319 23/04/29,04:01:08,19,09,1, 11.8,1,1, 4.606, 10372.960, 413.883, 52766.331 23/04/29,04:01:09,00,10,1, 11.9,1,1, 4.607, 10372.959, 413.883, 52766.331 23/04/29,04:01:09,01,10,1, 11.9,1,1, 4.607, 10373.032, 413.928, 52766.342 23/04/29,04:01:09,02,10,1, 11.9,1,1, 4.607, 10373.042, 413.924, 52766.337 23/04/29,04:01:09,03,10,1, 11.9,1,1, 4.607, 10373.096, 413.937, 52766.321 23/04/29,04:01:09,04,10,1, 11.9,1,1, 4.607, 10373.133, 413.957, 52766.335 23/04/29,04:01:09,05,10,1, 11.9,1,1, 4.607, 10373.146, 413.970, 52766.279 23/04/29,04:01:09,06,10,1, 11.9,1,1, 4.607, 10373.171, 413.949, 52766.280 23/04/29,04:01:09,07,10,1, 11.9,1,1, 4.607, 10373.205, 413.988, 52766.277 23/04/29,04:01:09,08,10,1, 11.9,1,1, 4.607, 10373.222, 413.982, 52766.276 23/04/29,04:01:09,09,10,1, 11.9,1,1, 4.607, 10373.269, 414.011, 52766.261 23/04/29,04:01:09,10,10,1, 11.9,1,1, 4.607, 10373.304, 414.010, 52766.277 23/04/29,04:01:09,11,10,1, 11.9,1,1, 4.607, 10373.333, 414.028, 52766.281 23/04/29,04:01:09,12,10,1, 11.9,1,1, 4.607, 10373.364, 414.040, 52766.309 23/04/29,04:01:09,13,10,1, 11.9,1,1, 4.607, 10373.401, 414.049, 52766.251 23/04/29,04:01:09,14,10,1, 11.9,1,1, 4.607, 10373.403, 414.083, 52766.260 23/04/29,04:01:09,15,10,1, 11.9,1,1, 4.607, 10373.448, 414.084, 52766.309 23/04/29,04:01:09,16,10,1, 11.9,1,1, 4.607, 10373.496, 414.100, 52766.264 23/04/29,04:01:09,17,10,1, 11.9,1,1, 4.607, 10373.512, 414.101, 52766.256 23/04/29,04:01:09,18,10,1, 11.9,1,1, 4.607, 10373.552, 414.109, 52766.237 23/04/29,04:01:09,19,10,1, 11.9,1,1, 4.607, 10373.579, 414.123, 52766.229 23/04/29,04:01:10,00,10,1, 11.9,1,1, 4.608, 10373.577, 414.123, 52766.229 23/04/29,04:01:10,01,10,1, 11.9,1,1, 4.608, 10373.636, 414.144, 52766.217 23/04/29,04:01:10,02,10,1, 11.9,1,1, 4.608, 10373.654, 414.165, 52766.242 23/04/29,04:01:10,03,10,1, 11.9,1,1, 4.608, 10373.693, 414.169, 52766.266 23/04/29,04:01:10,04,10,1, 11.9,1,1, 4.608, 10373.735, 414.176, 52766.256 23/04/29,04:01:10,05,10,1, 11.9,1,1, 4.608, 10373.781, 414.178, 52766.253 23/04/29,04:01:10,06,10,1, 11.9,1,1, 4.608, 10373.794, 414.182, 52766.223 23/04/29,04:01:10,07,10,1, 11.9,1,1, 4.608, 10373.841, 414.182, 52766.220 23/04/29,04:01:10,08,10,1, 11.9,1,1, 4.608, 10373.847, 414.188, 52766.206 23/04/29,04:01:10,09,10,1, 11.9,1,1, 4.608, 10373.895, 414.182, 52766.204 23/04/29,04:01:10,10,10,1, 11.9,1,1, 4.608, 10373.915, 414.183, 52766.201 23/04/29,04:01:10,11,10,1, 11.9,1,1, 4.608, 10373.947, 414.186, 52766.128 23/04/29,04:01:10,12,10,1, 11.9,1,1, 4.608, 10373.987, 414.200, 52766.185 23/04/29,04:01:10,13,10,1, 11.9,1,1, 4.608, 10374.015, 414.205, 52766.182 23/04/29,04:01:10,14,10,1, 11.9,1,1, 4.608, 10374.044, 414.194, 52766.165 23/04/29,04:01:10,15,10,1, 11.9,1,1, 4.608, 10374.095, 414.216, 52766.200 23/04/29,04:01:10,16,10,1, 11.9,1,1, 4.608, 10374.104, 414.202, 52766.185 23/04/29,04:01:10,17,10,1, 11.9,1,1, 4.608, 10374.176, 414.198, 52766.134 23/04/29,04:01:10,18,10,1, 11.9,1,1, 4.608, 10374.196, 414.210, 52766.156 23/04/29,04:01:10,19,10,1, 11.9,1,1, 4.608, 10374.195, 414.208, 52766.116 23/04/29,04:01:11,00,10,1, 11.8,1,1, 4.609, 10374.194, 414.208, 52766.116 23/04/29,04:01:11,01,10,1, 11.8,1,1, 4.609, 10374.257, 414.209, 52766.147 23/04/29,04:01:11,02,10,1, 11.8,1,1, 4.609, 10374.287, 414.220, 52766.109 23/04/29,04:01:11,03,10,1, 11.8,1,1, 4.609, 10374.323, 414.216, 52766.137 23/04/29,04:01:11,04,10,1, 11.8,1,1, 4.609, 10374.344, 414.167, 52766.138 23/04/29,04:01:11,05,10,1, 11.8,1,1, 4.609, 10374.385, 414.184, 52766.086 23/04/29,04:01:11,06,10,1, 11.8,1,1, 4.609, 10374.449, 414.189, 52766.069 23/04/29,04:01:11,07,10,1, 11.8,1,1, 4.609, 10374.477, 414.184, 52766.044 23/04/29,04:01:11,08,10,1, 11.8,1,1, 4.609, 10374.513, 414.172, 52766.083 23/04/29,04:01:11,09,10,1, 11.8,1,1, 4.609, 10374.523, 414.168, 52766.019 23/04/29,04:01:11,10,10,1, 11.8,1,1, 4.609, 10374.561, 414.189, 52766.007 23/04/29,04:01:11,11,10,1, 11.8,1,1, 4.609, 10374.608, 414.138, 52765.969 23/04/29,04:01:11,12,10,1, 11.8,1,1, 4.609, 10374.653, 414.154, 52766.018 23/04/29,04:01:11,13,10,1, 11.8,1,1, 4.609, 10374.675, 414.140, 52766.016 23/04/29,04:01:11,14,10,1, 11.8,1,1, 4.609, 10374.714, 414.139, 52765.984 23/04/29,04:01:11,15,10,1, 11.8,1,1, 4.609, 10374.713, 414.129, 52766.023 23/04/29,04:01:11,16,10,1, 11.8,1,1, 4.609, 10374.769, 414.156, 52765.959 23/04/29,04:01:11,17,10,1, 11.8,1,1, 4.609, 10374.785, 414.138, 52765.996 23/04/29,04:01:11,18,10,1, 11.8,1,1, 4.609, 10374.824, 414.120, 52765.989 23/04/29,04:01:11,19,10,1, 11.8,1,1, 4.609, 10374.886, 414.129, 52765.893 23/04/29,04:01:12,00,10,1, 11.8,1,1, 4.604, 10374.879, 414.129, 52765.893 23/04/29,04:01:12,01,10,1, 11.8,1,1, 4.604, 10374.928, 414.109, 52765.934 23/04/29,04:01:12,02,10,1, 11.8,1,1, 4.604, 10374.971, 414.100, 52765.921 23/04/29,04:01:12,03,10,1, 11.8,1,1, 4.604, 10374.987, 414.103, 52765.942 23/04/29,04:01:12,04,10,1, 11.8,1,1, 4.604, 10375.012, 414.080, 52765.958 23/04/29,04:01:12,05,10,1, 11.8,1,1, 4.604, 10375.079, 414.074, 52765.888 23/04/29,04:01:12,06,10,1, 11.8,1,1, 4.604, 10375.097, 414.062, 52765.873 23/04/29,04:01:12,07,10,1, 11.8,1,1, 4.604, 10375.155, 414.089, 52765.859 23/04/29,04:01:12,08,10,1, 11.8,1,1, 4.604, 10375.162, 414.046, 52765.890 23/04/29,04:01:12,09,10,1, 11.8,1,1, 4.604, 10375.197, 414.046, 52765.906 23/04/29,04:01:12,10,10,1, 11.8,1,1, 4.604, 10375.239, 414.020, 52765.825 23/04/29,04:01:12,11,10,1, 11.8,1,1, 4.604, 10375.274, 414.032, 52765.839 23/04/29,04:01:12,12,10,1, 11.8,1,1, 4.604, 10375.296, 414.027, 52765.840 23/04/29,04:01:12,13,10,1, 11.8,1,1, 4.604, 10375.324, 414.032, 52765.813 23/04/29,04:01:12,14,10,1, 11.8,1,1, 4.604, 10375.359, 414.012, 52765.826 23/04/29,04:01:12,15,10,1, 11.8,1,1, 4.604, 10375.392, 414.009, 52765.824 23/04/29,04:01:12,16,10,1, 11.8,1,1, 4.604, 10375.445, 414.016, 52765.874 23/04/29,04:01:12,17,10,1, 11.8,1,1, 4.604, 10375.463, 414.005, 52765.798 23/04/29,04:01:12,18,10,1, 11.8,1,1, 4.604, 10375.524, 414.000, 52765.778 23/04/29,04:01:12,19,10,1, 11.8,1,1, 4.604, 10375.553, 414.005, 52765.726 23/04/29,04:01:13,00,09,1, 11.9,1,1, 4.608, 10375.546, 414.005, 52765.726 23/04/29,04:01:13,01,09,1, 11.9,1,1, 4.608, 10375.638, 413.958, 52765.751 23/04/29,04:01:13,02,09,1, 11.9,1,1, 4.608, 10375.642, 413.950, 52765.730 23/04/29,04:01:13,03,09,1, 11.9,1,1, 4.608, 10375.707, 413.970, 52765.752 23/04/29,04:01:13,04,09,1, 11.9,1,1, 4.608, 10375.743, 413.966, 52765.714 23/04/29,04:01:13,05,09,1, 11.9,1,1, 4.608, 10375.778, 413.966, 52765.742 23/04/29,04:01:13,06,09,1, 11.9,1,1, 4.608, 10375.851, 413.964, 52765.706 23/04/29,04:01:13,07,09,1, 11.9,1,1, 4.608, 10375.899, 413.944, 52765.655 23/04/29,04:01:13,08,09,1, 11.9,1,1, 4.608, 10375.911, 413.947, 52765.735 23/04/29,04:01:13,09,09,1, 11.9,1,1, 4.608, 10375.941, 413.933, 52765.689 23/04/29,04:01:13,10,09,1, 11.9,1,1, 4.608, 10376.034, 413.938, 52765.667 23/04/29,04:01:13,11,09,1, 11.9,1,1, 4.608, 10376.022, 413.943, 52765.670 23/04/29,04:01:13,12,09,1, 11.9,1,1, 4.608, 10376.093, 413.919, 52765.672 23/04/29,04:01:13,13,09,1, 11.9,1,1, 4.608, 10376.112, 413.888, 52765.606 23/04/29,04:01:13,14,09,1, 11.9,1,1, 4.608, 10376.182, 413.893, 52765.639 23/04/29,04:01:13,15,09,1, 11.9,1,1, 4.608, 10376.204, 413.899, 52765.622 23/04/29,04:01:13,16,09,1, 11.9,1,1, 4.608, 10376.254, 413.896, 52765.615 23/04/29,04:01:13,17,09,1, 11.9,1,1, 4.608, 10376.303, 413.889, 52765.609 23/04/29,04:01:13,18,09,1, 11.9,1,1, 4.608, 10376.340, 413.879, 52765.586 23/04/29,04:01:13,19,09,1, 11.9,1,1, 4.608, 10376.389, 413.882, 52765.582 23/04/29,04:01:14,00,09,1, 11.9,1,1, 4.606, 10376.389, 413.882, 52765.582 23/04/29,04:01:14,01,09,1, 11.9,1,1, 4.606, 10376.487, 413.848, 52765.575 23/04/29,04:01:14,02,09,1, 11.9,1,1, 4.606, 10376.532, 413.862, 52765.589 23/04/29,04:01:14,03,09,1, 11.9,1,1, 4.606, 10376.596, 413.874, 52765.580 23/04/29,04:01:14,04,09,1, 11.9,1,1, 4.606, 10376.619, 413.865, 52765.562 23/04/29,04:01:14,05,09,1, 11.9,1,1, 4.606, 10376.671, 413.871, 52765.554 23/04/29,04:01:14,06,09,1, 11.9,1,1, 4.606, 10376.712, 413.839, 52765.531 23/04/29,04:01:14,07,09,1, 11.9,1,1, 4.606, 10376.767, 413.853, 52765.527 23/04/29,04:01:14,08,09,1, 11.9,1,1, 4.606, 10376.798, 413.856, 52765.520 23/04/29,04:01:14,09,09,1, 11.9,1,1, 4.606, 10376.856, 413.850, 52765.553 23/04/29,04:01:14,10,09,1, 11.9,1,1, 4.606, 10376.891, 413.839, 52765.503 23/04/29,04:01:14,11,09,1, 11.9,1,1, 4.606, 10376.926, 413.814, 52765.483 23/04/29,04:01:14,12,09,1, 11.9,1,1, 4.606, 10377.018, 413.823, 52765.520 23/04/29,04:01:14,13,09,1, 11.9,1,1, 4.606, 10377.036, 413.818, 52765.474 23/04/29,04:01:14,14,09,1, 11.9,1,1, 4.606, 10377.053, 413.834, 52765.463 23/04/29,04:01:14,15,09,1, 11.9,1,1, 4.606, 10377.103, 413.827, 52765.488 23/04/29,04:01:14,16,09,1, 11.9,1,1, 4.606, 10377.151, 413.817, 52765.461 23/04/29,04:01:14,17,09,1, 11.9,1,1, 4.606, 10377.207, 413.828, 52765.474 23/04/29,04:01:14,18,09,1, 11.9,1,1, 4.606, 10377.256, 413.859, 52765.421 23/04/29,04:01:14,19,09,1, 11.9,1,1, 4.606, 10377.305, 413.858, 52765.452 23/04/29,04:01:15,00,09,1, 11.9,1,1, 4.608, 10377.299, 413.858, 52765.452 23/04/29,04:01:15,01,09,1, 11.9,1,1, 4.608, 10377.409, 413.840, 52765.425 23/04/29,04:01:15,02,09,1, 11.9,1,1, 4.608, 10377.452, 413.859, 52765.410 23/04/29,04:01:15,03,09,1, 11.9,1,1, 4.608, 10377.502, 413.855, 52765.253 23/04/29,04:01:15,04,09,1, 11.9,1,1, 4.608, 10377.542, 413.875, 52765.465 23/04/29,04:01:15,05,09,1, 11.9,1,1, 4.608, 10377.590, 413.916, 52765.453 23/04/29,04:01:15,06,09,1, 11.9,1,1, 4.608, 10377.671, 413.918, 52765.419 23/04/29,04:01:15,07,09,1, 11.9,1,1, 4.608, 10377.708, 413.905, 52765.354 23/04/29,04:01:15,08,09,1, 11.9,1,1, 4.608, 10377.744, 413.935, 52765.424 23/04/29,04:01:15,09,09,1, 11.9,1,1, 4.608, 10377.787, 413.916, 52765.359 23/04/29,04:01:15,10,09,1, 11.9,1,1, 4.608, 10377.829, 413.945, 52765.322 23/04/29,04:01:15,11,09,1, 11.9,1,1, 4.608, 10377.911, 413.943, 52765.374 23/04/29,04:01:15,12,09,1, 11.9,1,1, 4.608, 10377.941, 413.938, 52765.358 23/04/29,04:01:15,13,09,1, 11.9,1,1, 4.608, 10377.971, 413.935, 52765.353 23/04/29,04:01:15,14,09,1, 11.9,1,1, 4.608, 10378.045, 413.952, 52765.336 23/04/29,04:01:15,15,09,1, 11.9,1,1, 4.608, 10378.077, 413.947, 52765.313 23/04/29,04:01:15,16,09,1, 11.9,1,1, 4.608, 10378.134, 413.959, 52765.333 23/04/29,04:01:15,17,09,1, 11.9,1,1, 4.608, 10378.175, 413.967, 52765.277 23/04/29,04:01:15,18,09,1, 11.9,1,1, 4.608, 10378.243, 413.946, 52765.301 23/04/29,04:01:15,19,09,1, 11.9,1,1, 4.608, 10378.248, 413.970, 52765.265 23/04/29,04:01:16,00,09,1, 11.9,1,1, 4.605, 10378.242, 413.970, 52765.265 23/04/29,04:01:16,01,09,1, 11.9,1,1, 4.605, 10378.307, 413.996, 52765.279 23/04/29,04:01:16,02,09,1, 11.9,1,1, 4.605, 10378.381, 413.975, 52765.241 23/04/29,04:01:16,03,09,1, 11.9,1,1, 4.605, 10378.407, 413.976, 52765.231 23/04/29,04:01:16,04,09,1, 11.9,1,1, 4.605, 10378.461, 413.978, 52765.210 23/04/29,04:01:16,05,09,1, 11.9,1,1, 4.605, 10378.513, 413.995, 52765.209 23/04/29,04:01:16,06,09,1, 11.9,1,1, 4.605, 10378.558, 413.988, 52765.199 23/04/29,04:01:16,07,09,1, 11.9,1,1, 4.605, 10378.586, 413.985, 52765.132 23/04/29,04:01:16,08,09,1, 11.9,1,1, 4.605, 10378.625, 413.987, 52765.173 23/04/29,04:01:16,09,09,1, 11.9,1,1, 4.605, 10378.683, 413.996, 52765.160 23/04/29,04:01:16,10,09,1, 11.9,1,1, 4.605, 10378.714, 413.980, 52765.175 23/04/29,04:01:16,11,09,1, 11.9,1,1, 4.605, 10378.765, 413.991, 52765.118 23/04/29,04:01:16,12,09,1, 11.9,1,1, 4.605, 10378.782, 413.990, 52765.128 23/04/29,04:01:16,13,09,1, 11.9,1,1, 4.605, 10378.832, 413.998, 52765.074 23/04/29,04:01:16,14,09,1, 11.9,1,1, 4.605, 10378.864, 413.987, 52765.054 23/04/29,04:01:16,15,09,1, 11.9,1,1, 4.605, 10378.905, 413.971, 52765.063 23/04/29,04:01:16,16,09,1, 11.9,1,1, 4.605, 10378.945, 413.961, 52765.102 23/04/29,04:01:16,17,09,1, 11.9,1,1, 4.605, 10378.981, 413.970, 52765.014 23/04/29,04:01:16,18,09,1, 11.9,1,1, 4.605, 10379.019, 413.977, 52765.034 23/04/29,04:01:16,19,09,1, 11.9,1,1, 4.605, 10379.036, 413.971, 52765.002 23/04/29,04:01:17,00,09,1, 11.9,1,1, 4.606, 10379.034, 413.971, 52765.002 23/04/29,04:01:17,01,09,1, 11.9,1,1, 4.606, 10379.106, 413.963, 52764.986 23/04/29,04:01:17,02,09,1, 11.9,1,1, 4.606, 10379.154, 413.967, 52764.963 23/04/29,04:01:17,03,09,1, 11.9,1,1, 4.606, 10379.192, 413.970, 52764.942 23/04/29,04:01:17,04,09,1, 11.9,1,1, 4.606, 10379.227, 413.938, 52764.921 23/04/29,04:01:17,05,09,1, 11.9,1,1, 4.606, 10379.271, 413.959, 52764.875 23/04/29,04:01:17,06,09,1, 11.9,1,1, 4.606, 10379.295, 413.958, 52764.919 23/04/29,04:01:17,07,09,1, 11.9,1,1, 4.606, 10379.341, 413.961, 52764.891 23/04/29,04:01:17,08,09,1, 11.9,1,1, 4.606, 10379.343, 413.937, 52764.876 23/04/29,04:01:17,09,09,1, 11.9,1,1, 4.606, 10379.409, 413.930, 52764.849 23/04/29,04:01:17,10,09,1, 11.9,1,1, 4.606, 10379.428, 413.922, 52764.830 23/04/29,04:01:17,11,09,1, 11.9,1,1, 4.606, 10379.438, 413.901, 52764.730 23/04/29,04:01:17,12,09,1, 11.9,1,1, 4.606, 10379.480, 413.908, 52764.775 23/04/29,04:01:17,13,09,1, 11.9,1,1, 4.606, 10379.507, 413.899, 52764.707 23/04/29,04:01:17,14,09,1, 11.9,1,1, 4.606, 10379.528, 413.879, 52764.773 23/04/29,04:01:17,15,09,1, 11.9,1,1, 4.606, 10379.568, 413.889, 52764.729 23/04/29,04:01:17,16,09,1, 11.9,1,1, 4.606, 10379.616, 413.876, 52764.691 23/04/29,04:01:17,17,09,1, 11.9,1,1, 4.606, 10379.653, 413.863, 52764.686 23/04/29,04:01:17,18,09,1, 11.9,1,1, 4.606, 10379.670, 413.842, 52764.635 23/04/29,04:01:17,19,09,1, 11.9,1,1, 4.606, 10379.702, 413.837, 52764.635 23/04/29,04:01:18,00,09,1, 11.9,1,1, 4.608, 10379.702, 413.837, 52764.635 23/04/29,04:01:18,01,09,1, 11.9,1,1, 4.608, 10379.776, 413.813, 52764.569 23/04/29,04:01:18,02,09,1, 11.9,1,1, 4.608, 10379.794, 413.816, 52764.547 23/04/29,04:01:18,03,09,1, 11.9,1,1, 4.608, 10379.848, 413.803, 52764.585 23/04/29,04:01:18,04,09,1, 11.9,1,1, 4.608, 10379.861, 413.809, 52764.552 23/04/29,04:01:18,05,09,1, 11.9,1,1, 4.608, 10379.903, 413.778, 52764.510 23/04/29,04:01:18,06,09,1, 11.9,1,1, 4.608, 10379.903, 413.783, 52764.501 23/04/29,04:01:18,07,09,1, 11.9,1,1, 4.608, 10379.922, 413.752, 52764.484 23/04/29,04:01:18,08,09,1, 11.9,1,1, 4.608, 10379.970, 413.734, 52764.473 23/04/29,04:01:18,09,09,1, 11.9,1,1, 4.608, 10380.013, 413.718, 52764.439 23/04/29,04:01:18,10,09,1, 11.9,1,1, 4.608, 10380.047, 413.732, 52764.394 23/04/29,04:01:18,11,09,1, 11.9,1,1, 4.608, 10380.071, 413.717, 52764.392 23/04/29,04:01:18,12,09,1, 11.9,1,1, 4.608, 10380.108, 413.704, 52764.348 23/04/29,04:01:18,13,09,1, 11.9,1,1, 4.608, 10380.149, 413.686, 52764.348 23/04/29,04:01:18,14,09,1, 11.9,1,1, 4.608, 10380.169, 413.688, 52764.286 23/04/29,04:01:18,15,09,1, 11.9,1,1, 4.608, 10380.221, 413.674, 52764.333 23/04/29,04:01:18,16,09,1, 11.9,1,1, 4.608, 10380.237, 413.668, 52764.304 23/04/29,04:01:18,17,09,1, 11.9,1,1, 4.608, 10380.274, 413.646, 52764.232 23/04/29,04:01:18,18,09,1, 11.9,1,1, 4.608, 10380.295, 413.634, 52764.227 23/04/29,04:01:18,19,09,1, 11.9,1,1, 4.608, 10380.319, 413.633, 52764.219 23/04/29,04:01:19,00,09,1, 11.8,1,1, 4.608, 10380.311, 413.633, 52764.219 23/04/29,04:01:19,01,09,1, 11.8,1,1, 4.608, 10380.415, 413.593, 52764.150 23/04/29,04:01:19,02,09,1, 11.8,1,1, 4.608, 10380.455, 413.598, 52764.136 23/04/29,04:01:19,03,09,1, 11.8,1,1, 4.608, 10380.500, 413.603, 52764.111 23/04/29,04:01:19,04,09,1, 11.8,1,1, 4.608, 10380.529, 413.592, 52764.147 23/04/29,04:01:19,05,09,1, 11.8,1,1, 4.608, 10380.546, 413.576, 52764.089 23/04/29,04:01:19,06,09,1, 11.8,1,1, 4.608, 10380.584, 413.576, 52764.125 23/04/29,04:01:19,07,09,1, 11.8,1,1, 4.608, 10380.628, 413.555, 52764.083 23/04/29,04:01:19,08,09,1, 11.8,1,1, 4.608, 10380.646, 413.538, 52764.049 23/04/29,04:01:19,09,09,1, 11.8,1,1, 4.608, 10380.712, 413.538, 52763.955 23/04/29,04:01:19,10,09,1, 11.8,1,1, 4.608, 10380.758, 413.555, 52764.125 23/04/29,04:01:19,11,09,1, 11.8,1,1, 4.608, 10380.792, 413.503, 52763.908 23/04/29,04:01:19,12,09,1, 11.8,1,1, 4.608, 10380.799, 413.504, 52763.865 23/04/29,04:01:19,13,09,1, 11.8,1,1, 4.608, 10380.855, 413.492, 52763.932 23/04/29,04:01:19,14,09,1, 11.8,1,1, 4.608, 10380.904, 413.471, 52763.886 23/04/29,04:01:19,15,09,1, 11.8,1,1, 4.608, 10380.944, 413.458, 52763.862 23/04/29,04:01:19,16,09,1, 11.8,1,1, 4.608, 10380.979, 413.427, 52763.848 23/04/29,04:01:19,17,09,1, 11.8,1,1, 4.608, 10381.029, 413.419, 52763.858 23/04/29,04:01:19,18,09,1, 11.8,1,1, 4.608, 10381.082, 413.404, 52763.835 23/04/29,04:01:19,19,09,1, 11.8,1,1, 4.608, 10381.088, 413.403, 52763.799 23/04/29,04:01:20,00,08,1, 11.9,1,1, 4.604, 10381.087, 413.403, 52763.799 23/04/29,04:01:20,01,08,1, 11.9,1,1, 4.604, 10381.199, 413.375, 52763.763 23/04/29,04:01:20,02,08,1, 11.9,1,1, 4.604, 10381.242, 413.359, 52763.753 23/04/29,04:01:20,03,08,1, 11.9,1,1, 4.604, 10381.256, 413.336, 52763.698 23/04/29,04:01:20,04,08,1, 11.9,1,1, 4.604, 10381.291, 413.348, 52763.724 23/04/29,04:01:20,05,08,1, 11.9,1,1, 4.604, 10381.337, 413.338, 52763.682 23/04/29,04:01:20,06,08,1, 11.9,1,1, 4.604, 10381.375, 413.290, 52763.693 23/04/29,04:01:20,07,08,1, 11.9,1,1, 4.604, 10381.443, 413.286, 52763.620 23/04/29,04:01:20,08,08,1, 11.9,1,1, 4.604, 10381.453, 413.290, 52763.640 23/04/29,04:01:20,09,08,1, 11.9,1,1, 4.604, 10381.514, 413.268, 52763.618 23/04/29,04:01:20,10,08,1, 11.9,1,1, 4.604, 10381.527, 413.236, 52763.543 23/04/29,04:01:20,11,08,1, 11.9,1,1, 4.604, 10381.571, 413.222, 52763.533 23/04/29,04:01:20,12,08,1, 11.9,1,1, 4.604, 10381.602, 413.213, 52763.527 23/04/29,04:01:20,13,08,1, 11.9,1,1, 4.604, 10381.645, 413.201, 52763.474 23/04/29,04:01:20,14,08,1, 11.9,1,1, 4.604, 10381.697, 413.157, 52763.487 23/04/29,04:01:20,15,08,1, 11.9,1,1, 4.604, 10381.719, 413.137, 52763.451 23/04/29,04:01:20,16,08,1, 11.9,1,1, 4.604, 10381.802, 413.154, 52763.491 23/04/29,04:01:20,17,08,1, 11.9,1,1, 4.604, 10381.817, 413.114, 52763.404 23/04/29,04:01:20,18,08,1, 11.9,1,1, 4.604, 10381.865, 413.104, 52763.417 23/04/29,04:01:20,19,08,1, 11.9,1,1, 4.604, 10381.882, 413.097, 52763.406 23/04/29,04:01:21,00,09,1, 11.9,1,1, 4.604, 10381.880, 413.097, 52763.406 23/04/29,04:01:21,01,09,1, 11.9,1,1, 4.604, 10381.972, 413.068, 52763.358 23/04/29,04:01:21,02,09,1, 11.9,1,1, 4.604, 10382.035, 413.008, 52763.353 23/04/29,04:01:21,03,09,1, 11.9,1,1, 4.604, 10382.060, 412.996, 52763.334 23/04/29,04:01:21,04,09,1, 11.9,1,1, 4.604, 10382.107, 413.004, 52763.315 23/04/29,04:01:21,05,09,1, 11.9,1,1, 4.604, 10382.145, 412.949, 52763.312 23/04/29,04:01:21,06,09,1, 11.9,1,1, 4.604, 10382.175, 412.953, 52763.236 23/04/29,04:01:21,07,09,1, 11.9,1,1, 4.604, 10382.221, 412.924, 52763.316 23/04/29,04:01:21,08,09,1, 11.9,1,1, 4.604, 10382.269, 412.889, 52763.271 23/04/29,04:01:21,09,09,1, 11.9,1,1, 4.604, 10382.327, 412.880, 52763.216 23/04/29,04:01:21,10,09,1, 11.9,1,1, 4.604, 10382.359, 412.871, 52763.214 23/04/29,04:01:21,11,09,1, 11.9,1,1, 4.604, 10382.399, 412.841, 52763.224 23/04/29,04:01:21,12,09,1, 11.9,1,1, 4.604, 10382.439, 412.817, 52763.193 23/04/29,04:01:21,13,09,1, 11.9,1,1, 4.604, 10382.502, 412.802, 52763.155 23/04/29,04:01:21,14,09,1, 11.9,1,1, 4.604, 10382.543, 412.741, 52763.170 23/04/29,04:01:21,15,09,1, 11.9,1,1, 4.604, 10382.574, 412.774, 52763.123 23/04/29,04:01:21,16,09,1, 11.9,1,1, 4.604, 10382.601, 412.735, 52763.115 23/04/29,04:01:21,17,09,1, 11.9,1,1, 4.604, 10382.663, 412.721, 52763.095 23/04/29,04:01:21,18,09,1, 11.9,1,1, 4.604, 10382.688, 412.707, 52763.062 23/04/29,04:01:21,19,09,1, 11.9,1,1, 4.604, 10382.737, 412.679, 52763.076 23/04/29,04:01:22,00,10,1, 12.0,1,1, 4.606, 10382.731, 412.679, 52763.076 23/04/29,04:01:22,01,10,1, 12.0,1,1, 4.606, 10382.837, 412.647, 52763.052 23/04/29,04:01:22,02,10,1, 12.0,1,1, 4.606, 10382.862, 412.621, 52763.013 23/04/29,04:01:22,03,10,1, 12.0,1,1, 4.606, 10382.900, 412.619, 52763.010 23/04/29,04:01:22,04,10,1, 12.0,1,1, 4.606, 10382.925, 412.608, 52763.010 23/04/29,04:01:22,05,10,1, 12.0,1,1, 4.606, 10382.971, 412.598, 52762.945 23/04/29,04:01:22,06,10,1, 12.0,1,1, 4.606, 10383.018, 412.564, 52762.945 23/04/29,04:01:22,07,10,1, 12.0,1,1, 4.606, 10383.067, 412.560, 52762.925 23/04/29,04:01:22,08,10,1, 12.0,1,1, 4.606, 10383.110, 412.531, 52762.908 23/04/29,04:01:22,09,10,1, 12.0,1,1, 4.606, 10383.170, 412.499, 52762.888 23/04/29,04:01:22,10,10,1, 12.0,1,1, 4.606, 10383.222, 412.503, 52762.827 23/04/29,04:01:22,11,10,1, 12.0,1,1, 4.606, 10383.245, 412.492, 52762.834 23/04/29,04:01:22,12,10,1, 12.0,1,1, 4.606, 10383.278, 412.498, 52762.825 23/04/29,04:01:22,13,10,1, 12.0,1,1, 4.606, 10383.296, 412.446, 52762.789 23/04/29,04:01:22,14,10,1, 12.0,1,1, 4.606, 10383.351, 412.442, 52762.790 23/04/29,04:01:22,15,10,1, 12.0,1,1, 4.606, 10383.399, 412.433, 52762.763 23/04/29,04:01:22,16,10,1, 12.0,1,1, 4.606, 10383.434, 412.421, 52762.784 23/04/29,04:01:22,17,10,1, 12.0,1,1, 4.606, 10383.468, 412.430, 52762.750 23/04/29,04:01:22,18,10,1, 12.0,1,1, 4.606, 10383.511, 412.415, 52762.714 23/04/29,04:01:22,19,10,1, 12.0,1,1, 4.606, 10383.550, 412.410, 52762.712 23/04/29,04:01:23,00,10,1, 11.9,1,1, 4.604, 10383.549, 412.410, 52762.712 23/04/29,04:01:23,01,10,1, 11.9,1,1, 4.604, 10383.623, 412.373, 52762.755 23/04/29,04:01:23,02,10,1, 11.9,1,1, 4.604, 10383.676, 412.343, 52762.675 23/04/29,04:01:23,03,10,1, 11.9,1,1, 4.604, 10383.715, 412.329, 52762.686 23/04/29,04:01:23,04,10,1, 11.9,1,1, 4.604, 10383.759, 412.325, 52762.658 23/04/29,04:01:23,05,10,1, 11.9,1,1, 4.604, 10383.767, 412.277, 52762.596 23/04/29,04:01:23,06,10,1, 11.9,1,1, 4.604, 10383.824, 412.260, 52762.542 23/04/29,04:01:23,07,10,1, 11.9,1,1, 4.604, 10383.889, 412.260, 52762.550 23/04/29,04:01:23,08,10,1, 11.9,1,1, 4.604, 10383.916, 412.230, 52762.492 23/04/29,04:01:23,09,10,1, 11.9,1,1, 4.604, 10383.958, 412.219, 52762.519 23/04/29,04:01:23,10,10,1, 11.9,1,1, 4.604, 10383.981, 412.175, 52762.483 23/04/29,04:01:23,11,10,1, 11.9,1,1, 4.604, 10384.045, 412.184, 52762.468 23/04/29,04:01:23,12,10,1, 11.9,1,1, 4.604, 10384.070, 412.144, 52762.442 23/04/29,04:01:23,13,10,1, 11.9,1,1, 4.604, 10384.108, 412.124, 52762.436 23/04/29,04:01:23,14,10,1, 11.9,1,1, 4.604, 10384.134, 412.091, 52762.379 23/04/29,04:01:23,15,10,1, 11.9,1,1, 4.604, 10384.185, 412.093, 52762.423 23/04/29,04:01:23,16,10,1, 11.9,1,1, 4.604, 10384.228, 412.107, 52762.432 23/04/29,04:01:23,17,10,1, 11.9,1,1, 4.604, 10384.248, 412.052, 52762.383 23/04/29,04:01:23,18,10,1, 11.9,1,1, 4.604, 10384.297, 412.062, 52762.315 23/04/29,04:01:23,19,10,1, 11.9,1,1, 4.604, 10384.322, 412.033, 52762.295 23/04/29,04:01:24,00,10,1, 11.9,1,1, 4.606, 10384.316, 412.033, 52762.295 23/04/29,04:01:24,01,10,1, 11.9,1,1, 4.606, 10384.402, 412.014, 52762.279 23/04/29,04:01:24,02,10,1, 11.9,1,1, 4.606, 10384.457, 411.993, 52762.268 23/04/29,04:01:24,03,10,1, 11.9,1,1, 4.606, 10384.473, 411.988, 52762.274 23/04/29,04:01:24,04,10,1, 11.9,1,1, 4.606, 10384.529, 411.935, 52762.254 23/04/29,04:01:24,05,10,1, 11.9,1,1, 4.606, 10384.555, 411.929, 52762.227 23/04/29,04:01:24,06,10,1, 11.9,1,1, 4.606, 10384.589, 411.926, 52762.222 23/04/29,04:01:24,07,10,1, 11.9,1,1, 4.606, 10384.636, 411.911, 52762.214 23/04/29,04:01:24,08,10,1, 11.9,1,1, 4.606, 10384.671, 411.896, 52762.178 23/04/29,04:01:24,09,10,1, 11.9,1,1, 4.606, 10384.712, 411.894, 52762.144 23/04/29,04:01:24,10,10,1, 11.9,1,1, 4.606, 10384.731, 411.867, 52762.129 23/04/29,04:01:24,11,10,1, 11.9,1,1, 4.606, 10384.787, 411.874, 52762.110 23/04/29,04:01:24,12,10,1, 11.9,1,1, 4.606, 10384.831, 411.855, 52762.119 23/04/29,04:01:24,13,10,1, 11.9,1,1, 4.606, 10384.868, 411.853, 52762.076 23/04/29,04:01:24,14,10,1, 11.9,1,1, 4.606, 10384.883, 411.851, 52762.093 23/04/29,04:01:24,15,10,1, 11.9,1,1, 4.606, 10384.926, 411.822, 52762.014 23/04/29,04:01:24,16,10,1, 11.9,1,1, 4.606, 10384.992, 411.844, 52762.069 23/04/29,04:01:24,17,10,1, 11.9,1,1, 4.606, 10385.026, 411.827, 52762.018 23/04/29,04:01:24,18,10,1, 11.9,1,1, 4.606, 10385.028, 411.821, 52761.958 23/04/29,04:01:24,19,10,1, 11.9,1,1, 4.606, 10385.101, 411.810, 52761.981 23/04/29,04:01:25,00,09,1, 11.9,1,1, 4.605, 10385.101, 411.810, 52761.981 23/04/29,04:01:25,01,09,1, 11.9,1,1, 4.605, 10385.173, 411.794, 52761.935 23/04/29,04:01:25,02,09,1, 11.9,1,1, 4.605, 10385.209, 411.781, 52761.914 23/04/29,04:01:25,03,09,1, 11.9,1,1, 4.605, 10385.260, 411.797, 52761.883 23/04/29,04:01:25,04,09,1, 11.9,1,1, 4.605, 10385.301, 411.788, 52761.892 23/04/29,04:01:25,05,09,1, 11.9,1,1, 4.605, 10385.330, 411.776, 52761.878 23/04/29,04:01:25,06,09,1, 11.9,1,1, 4.605, 10385.358, 411.782, 52761.903 23/04/29,04:01:25,07,09,1, 11.9,1,1, 4.605, 10385.407, 411.752, 52761.872 23/04/29,04:01:25,08,09,1, 11.9,1,1, 4.605, 10385.443, 411.750, 52761.823 23/04/29,04:01:25,09,09,1, 11.9,1,1, 4.605, 10385.500, 411.727, 52761.766 23/04/29,04:01:25,10,09,1, 11.9,1,1, 4.605, 10385.510, 411.704, 52761.784 23/04/29,04:01:25,11,09,1, 11.9,1,1, 4.605, 10385.563, 411.728, 52761.778 23/04/29,04:01:25,12,09,1, 11.9,1,1, 4.605, 10385.613, 411.706, 52761.749 23/04/29,04:01:25,13,09,1, 11.9,1,1, 4.605, 10385.627, 411.714, 52761.742 23/04/29,04:01:25,14,09,1, 11.9,1,1, 4.605, 10385.675, 411.691, 52761.752 23/04/29,04:01:25,15,09,1, 11.9,1,1, 4.605, 10385.732, 411.681, 52761.715 23/04/29,04:01:25,16,09,1, 11.9,1,1, 4.605, 10385.772, 411.687, 52761.690 23/04/29,04:01:25,17,09,1, 11.9,1,1, 4.605, 10385.805, 411.651, 52761.655 23/04/29,04:01:25,18,09,1, 11.9,1,1, 4.605, 10385.831, 411.640, 52761.639 23/04/29,04:01:25,19,09,1, 11.9,1,1, 4.605, 10385.873, 411.616, 52761.628 23/04/29,04:01:26,00,09,1, 12.0,1,1, 4.606, 10385.869, 411.616, 52761.628 23/04/29,04:01:26,01,09,1, 12.0,1,1, 4.606, 10385.945, 411.607, 52761.618 23/04/29,04:01:26,02,09,1, 12.0,1,1, 4.606, 10385.976, 411.597, 52761.590 23/04/29,04:01:26,03,09,1, 12.0,1,1, 4.606, 10386.026, 411.611, 52761.535 23/04/29,04:01:26,04,09,1, 12.0,1,1, 4.606, 10386.047, 411.562, 52761.539 23/04/29,04:01:26,05,09,1, 12.0,1,1, 4.606, 10386.090, 411.564, 52761.474 23/04/29,04:01:26,06,09,1, 12.0,1,1, 4.606, 10386.114, 411.553, 52761.424 23/04/29,04:01:26,07,09,1, 12.0,1,1, 4.606, 10386.176, 411.522, 52761.453 23/04/29,04:01:26,08,09,1, 12.0,1,1, 4.606, 10386.200, 411.510, 52761.402 23/04/29,04:01:26,09,09,1, 12.0,1,1, 4.606, 10386.208, 411.487, 52761.448 23/04/29,04:01:26,10,09,1, 12.0,1,1, 4.606, 10386.260, 411.488, 52761.371 23/04/29,04:01:26,11,09,1, 12.0,1,1, 4.606, 10386.269, 411.474, 52761.389 23/04/29,04:01:26,12,09,1, 12.0,1,1, 4.606, 10386.326, 411.438, 52761.353 23/04/29,04:01:26,13,09,1, 12.0,1,1, 4.606, 10386.354, 411.427, 52761.303 23/04/29,04:01:26,14,09,1, 12.0,1,1, 4.606, 10386.410, 411.412, 52761.300 23/04/29,04:01:26,15,09,1, 12.0,1,1, 4.606, 10386.464, 411.400, 52761.286 23/04/29,04:01:26,16,09,1, 12.0,1,1, 4.606, 10386.483, 411.391, 52761.270 23/04/29,04:01:26,17,09,1, 12.0,1,1, 4.606, 10386.529, 411.378, 52761.245 23/04/29,04:01:26,18,09,1, 12.0,1,1, 4.606, 10386.558, 411.367, 52761.289 23/04/29,04:01:26,19,09,1, 12.0,1,1, 4.606, 10386.591, 411.354, 52761.253 23/04/29,04:01:27,00,10,1, 11.9,1,1, 4.606, 10386.586, 411.354, 52761.253 23/04/29,04:01:27,01,10,1, 11.9,1,1, 4.606, 10386.672, 411.304, 52761.195 23/04/29,04:01:27,02,10,1, 11.9,1,1, 4.606, 10386.703, 411.287, 52761.193 23/04/29,04:01:27,03,10,1, 11.9,1,1, 4.606, 10386.760, 411.269, 52761.124 23/04/29,04:01:27,04,10,1, 11.9,1,1, 4.606, 10386.784, 411.246, 52761.137 23/04/29,04:01:27,05,10,1, 11.9,1,1, 4.606, 10386.816, 411.225, 52761.115 23/04/29,04:01:27,06,10,1, 11.9,1,1, 4.606, 10386.860, 411.201, 52761.119 23/04/29,04:01:27,07,10,1, 11.9,1,1, 4.606, 10386.913, 411.203, 52761.026 23/04/29,04:01:27,08,10,1, 11.9,1,1, 4.606, 10386.959, 411.155, 52761.042 23/04/29,04:01:27,09,10,1, 11.9,1,1, 4.606, 10386.981, 411.152, 52761.025 23/04/29,04:01:27,10,10,1, 11.9,1,1, 4.606, 10387.056, 411.140, 52761.002 23/04/29,04:01:27,11,10,1, 11.9,1,1, 4.606, 10387.076, 411.089, 52760.985 23/04/29,04:01:27,12,10,1, 11.9,1,1, 4.606, 10387.116, 411.104, 52760.898 23/04/29,04:01:27,13,10,1, 11.9,1,1, 4.606, 10387.114, 411.097, 52760.956 23/04/29,04:01:27,14,10,1, 11.9,1,1, 4.606, 10387.183, 411.042, 52760.944 23/04/29,04:01:27,15,10,1, 11.9,1,1, 4.606, 10387.201, 411.035, 52761.079 23/04/29,04:01:27,16,10,1, 11.9,1,1, 4.606, 10387.258, 411.029, 52760.904 23/04/29,04:01:27,17,10,1, 11.9,1,1, 4.606, 10387.275, 410.995, 52760.856 23/04/29,04:01:27,18,10,1, 11.9,1,1, 4.606, 10387.304, 410.981, 52760.858 23/04/29,04:01:27,19,10,1, 11.9,1,1, 4.606, 10387.389, 410.952, 52760.790 23/04/29,04:01:28,00,10,1, 11.9,1,1, 4.605, 10387.387, 410.952, 52760.790 23/04/29,04:01:28,01,10,1, 11.9,1,1, 4.605, 10387.460, 410.923, 52760.752 23/04/29,04:01:28,02,10,1, 11.9,1,1, 4.605, 10387.520, 410.891, 52760.768 23/04/29,04:01:28,03,10,1, 11.9,1,1, 4.605, 10387.565, 410.884, 52760.736 23/04/29,04:01:28,04,10,1, 11.9,1,1, 4.605, 10387.589, 410.834, 52760.732 23/04/29,04:01:28,05,10,1, 11.9,1,1, 4.605, 10387.639, 410.830, 52760.693 23/04/29,04:01:28,06,10,1, 11.9,1,1, 4.605, 10387.677, 410.795, 52760.671 23/04/29,04:01:28,07,10,1, 11.9,1,1, 4.605, 10387.709, 410.781, 52760.672 23/04/29,04:01:28,08,10,1, 11.9,1,1, 4.605, 10387.746, 410.737, 52760.621 23/04/29,04:01:28,09,10,1, 11.9,1,1, 4.605, 10387.759, 410.747, 52760.636 23/04/29,04:01:28,10,10,1, 11.9,1,1, 4.605, 10387.827, 410.729, 52760.628 23/04/29,04:01:28,11,10,1, 11.9,1,1, 4.605, 10387.862, 410.685, 52760.546 23/04/29,04:01:28,12,10,1, 11.9,1,1, 4.605, 10387.894, 410.694, 52760.557 23/04/29,04:01:28,13,10,1, 11.9,1,1, 4.605, 10387.936, 410.648, 52760.548 23/04/29,04:01:28,14,10,1, 11.9,1,1, 4.605, 10387.977, 410.633, 52760.528 23/04/29,04:01:28,15,10,1, 11.9,1,1, 4.605, 10388.004, 410.646, 52760.524 23/04/29,04:01:28,16,10,1, 11.9,1,1, 4.605, 10388.036, 410.600, 52760.517 23/04/29,04:01:28,17,10,1, 11.9,1,1, 4.605, 10388.078, 410.579, 52760.502 23/04/29,04:01:28,18,10,1, 11.9,1,1, 4.605, 10388.116, 410.562, 52760.461 23/04/29,04:01:28,19,10,1, 11.9,1,1, 4.605, 10388.135, 410.575, 52760.477 23/04/29,04:01:29,00,10,1, 11.9,1,1, 4.607, 10388.130, 410.575, 52760.477 23/04/29,04:01:29,01,10,1, 11.9,1,1, 4.607, 10388.233, 410.494, 52760.424 23/04/29,04:01:29,02,10,1, 11.9,1,1, 4.607, 10388.258, 410.489, 52760.437 23/04/29,04:01:29,03,10,1, 11.9,1,1, 4.607, 10388.295, 410.469, 52760.374 23/04/29,04:01:29,04,10,1, 11.9,1,1, 4.607, 10388.333, 410.450, 52760.388 23/04/29,04:01:29,05,10,1, 11.9,1,1, 4.607, 10388.358, 410.420, 52760.360 23/04/29,04:01:29,06,10,1, 11.9,1,1, 4.607, 10388.371, 410.423, 52760.316 23/04/29,04:01:29,07,10,1, 11.9,1,1, 4.607, 10388.438, 410.393, 52760.375 23/04/29,04:01:29,08,10,1, 11.9,1,1, 4.607, 10388.460, 410.382, 52760.306 23/04/29,04:01:29,09,10,1, 11.9,1,1, 4.607, 10388.486, 410.378, 52760.301 23/04/29,04:01:29,10,10,1, 11.9,1,1, 4.607, 10388.489, 410.382, 52760.280 23/04/29,04:01:29,11,10,1, 11.9,1,1, 4.607, 10388.555, 410.398, 52760.270 23/04/29,04:01:29,12,10,1, 11.9,1,1, 4.607, 10388.585, 410.316, 52760.261 23/04/29,04:01:29,13,10,1, 11.9,1,1, 4.607, 10388.601, 410.310, 52760.251 23/04/29,04:01:29,14,10,1, 11.9,1,1, 4.607, 10388.639, 410.304, 52760.208 23/04/29,04:01:29,15,10,1, 11.9,1,1, 4.607, 10388.687, 410.278, 52760.177 23/04/29,04:01:29,16,10,1, 11.9,1,1, 4.607, 10388.693, 410.297, 52760.202 23/04/29,04:01:29,17,10,1, 11.9,1,1, 4.607, 10388.746, 410.275, 52760.224 23/04/29,04:01:29,18,10,1, 11.9,1,1, 4.607, 10388.754, 410.270, 52760.188 23/04/29,04:01:29,19,10,1, 11.9,1,1, 4.607, 10388.814, 410.211, 52760.186 23/04/29,04:01:30,00,10,1, 11.9,1,1, 4.608, 10388.806, 410.211, 52760.186 23/04/29,04:01:30,01,10,1, 11.9,1,1, 4.608, 10388.837, 410.199, 52760.139 23/04/29,04:01:30,02,10,1, 11.9,1,1, 4.608, 10388.868, 410.183, 52760.070 23/04/29,04:01:30,03,10,1, 11.9,1,1, 4.608, 10388.869, 410.183, 52760.091 23/04/29,04:01:30,04,10,1, 11.9,1,1, 4.608, 10388.895, 410.130, 52760.049 23/04/29,04:01:30,05,10,1, 11.9,1,1, 4.608, 10388.925, 410.125, 52759.896 23/04/29,04:01:30,06,10,1, 11.9,1,1, 4.608, 10388.908, 410.103, 52760.078 23/04/29,04:01:30,07,10,1, 11.9,1,1, 4.608, 10388.943, 410.102, 52760.067 23/04/29,04:01:30,08,10,1, 11.9,1,1, 4.608, 10388.973, 410.085, 52759.976 23/04/29,04:01:30,09,10,1, 11.9,1,1, 4.608, 10388.988, 410.088, 52759.977 23/04/29,04:01:30,10,10,1, 11.9,1,1, 4.608, 10389.011, 410.062, 52759.958 23/04/29,04:01:30,11,10,1, 11.9,1,1, 4.608, 10389.039, 410.049, 52759.919 23/04/29,04:01:30,12,10,1, 11.9,1,1, 4.608, 10389.041, 410.039, 52759.900 23/04/29,04:01:30,13,10,1, 11.9,1,1, 4.608, 10389.089, 410.031, 52759.903 23/04/29,04:01:30,14,10,1, 11.9,1,1, 4.608, 10389.085, 409.996, 52759.854 23/04/29,04:01:30,15,10,1, 11.9,1,1, 4.608, 10389.106, 410.005, 52759.876 23/04/29,04:01:30,16,10,1, 11.9,1,1, 4.608, 10389.124, 409.981, 52759.874 23/04/29,04:01:30,17,10,1, 11.9,1,1, 4.608, 10389.134, 409.974, 52759.850 23/04/29,04:01:30,18,10,1, 11.9,1,1, 4.608, 10389.177, 409.946, 52759.830 23/04/29,04:01:30,19,10,1, 11.9,1,1, 4.608, 10389.171, 409.937, 52759.824 23/04/29,04:01:31,00,10,1, 11.9,1,1, 4.604, 10389.165, 409.937, 52759.824 23/04/29,04:01:31,01,10,1, 11.9,1,1, 4.604, 10389.213, 409.923, 52759.770 23/04/29,04:01:31,02,10,1, 11.9,1,1, 4.604, 10389.225, 409.882, 52759.736 23/04/29,04:01:31,03,10,1, 11.9,1,1, 4.604, 10389.245, 409.867, 52759.686 23/04/29,04:01:31,04,10,1, 11.9,1,1, 4.604, 10389.242, 409.834, 52759.571 23/04/29,04:01:31,05,10,1, 11.9,1,1, 4.604, 10389.251, 409.841, 52759.735 23/04/29,04:01:31,06,10,1, 11.9,1,1, 4.604, 10389.306, 409.828, 52759.672 23/04/29,04:01:31,07,10,1, 11.9,1,1, 4.604, 10389.287, 409.818, 52759.669 23/04/29,04:01:31,08,10,1, 11.9,1,1, 4.604, 10389.300, 409.815, 52759.624 23/04/29,04:01:31,09,10,1, 11.9,1,1, 4.604, 10389.324, 409.779, 52759.574 23/04/29,04:01:31,10,10,1, 11.9,1,1, 4.604, 10389.337, 409.771, 52759.568 23/04/29,04:01:31,11,10,1, 11.9,1,1, 4.604, 10389.328, 409.730, 52759.571 23/04/29,04:01:31,12,10,1, 11.9,1,1, 4.604, 10389.378, 409.737, 52759.527 23/04/29,04:01:31,13,10,1, 11.9,1,1, 4.604, 10389.369, 409.706, 52759.502 23/04/29,04:01:31,14,10,1, 11.9,1,1, 4.604, 10389.375, 409.700, 52759.492 23/04/29,04:01:31,15,10,1, 11.9,1,1, 4.604, 10389.409, 409.687, 52759.481 23/04/29,04:01:31,16,10,1, 11.9,1,1, 4.604, 10389.394, 409.686, 52759.448 23/04/29,04:01:31,17,10,1, 11.9,1,1, 4.604, 10389.410, 409.663, 52759.447 23/04/29,04:01:31,18,10,1, 11.9,1,1, 4.604, 10389.449, 409.651, 52759.407 23/04/29,04:01:31,19,10,1, 11.9,1,1, 4.604, 10389.445, 409.635, 52759.359 23/04/29,04:01:32,00,09,1, 12.0,1,1, 4.603, 10389.440, 409.635, 52759.359 23/04/29,04:01:32,01,09,1, 12.0,1,1, 4.603, 10389.462, 409.602, 52759.362 23/04/29,04:01:32,02,09,1, 12.0,1,1, 4.603, 10389.474, 409.574, 52759.340 23/04/29,04:01:32,03,09,1, 12.0,1,1, 4.603, 10389.449, 409.568, 52759.328 23/04/29,04:01:32,04,09,1, 12.0,1,1, 4.603, 10389.461, 409.527, 52759.318 23/04/29,04:01:32,05,09,1, 12.0,1,1, 4.603, 10389.507, 409.518, 52759.254 23/04/29,04:01:32,06,09,1, 12.0,1,1, 4.603, 10389.484, 409.501, 52759.225 23/04/29,04:01:32,07,09,1, 12.0,1,1, 4.603, 10389.516, 409.474, 52759.228 23/04/29,04:01:32,08,09,1, 12.0,1,1, 4.603, 10389.510, 409.462, 52759.237 23/04/29,04:01:32,09,09,1, 12.0,1,1, 4.603, 10389.528, 409.474, 52759.183 23/04/29,04:01:32,10,09,1, 12.0,1,1, 4.603, 10389.523, 409.438, 52759.183 23/04/29,04:01:32,11,09,1, 12.0,1,1, 4.603, 10389.532, 409.445, 52759.158 23/04/29,04:01:32,12,09,1, 12.0,1,1, 4.603, 10389.531, 409.436, 52759.126 23/04/29,04:01:32,13,09,1, 12.0,1,1, 4.603, 10389.559, 409.416, 52759.150 23/04/29,04:01:32,14,09,1, 12.0,1,1, 4.603, 10389.573, 409.402, 52759.094 23/04/29,04:01:32,15,09,1, 12.0,1,1, 4.603, 10389.568, 409.393, 52759.091 23/04/29,04:01:32,16,09,1, 12.0,1,1, 4.603, 10389.606, 409.359, 52759.078 23/04/29,04:01:32,17,09,1, 12.0,1,1, 4.603, 10389.594, 409.341, 52759.085 23/04/29,04:01:32,18,09,1, 12.0,1,1, 4.603, 10389.607, 409.329, 52759.031 23/04/29,04:01:32,19,09,1, 12.0,1,1, 4.603, 10389.605, 409.311, 52759.013 23/04/29,04:01:33,00,09,1, 12.0,1,1, 4.607, 10389.599, 409.311, 52759.013 23/04/29,04:01:33,01,09,1, 12.0,1,1, 4.607, 10389.615, 409.284, 52758.959 23/04/29,04:01:33,02,09,1, 12.0,1,1, 4.607, 10389.640, 409.283, 52758.922 23/04/29,04:01:33,03,09,1, 12.0,1,1, 4.607, 10389.623, 409.269, 52758.795 23/04/29,04:01:33,04,09,1, 12.0,1,1, 4.607, 10389.649, 409.257, 52758.844 23/04/29,04:01:33,05,09,1, 12.0,1,1, 4.607, 10389.673, 409.222, 52758.855 23/04/29,04:01:33,06,09,1, 12.0,1,1, 4.607, 10389.648, 409.215, 52758.832 23/04/29,04:01:33,07,09,1, 12.0,1,1, 4.607, 10389.682, 409.224, 52758.844 23/04/29,04:01:33,08,09,1, 12.0,1,1, 4.607, 10389.679, 409.204, 52758.847 23/04/29,04:01:33,09,09,1, 12.0,1,1, 4.607, 10389.715, 409.175, 52758.801 23/04/29,04:01:33,10,09,1, 12.0,1,1, 4.607, 10389.692, 409.192, 52758.737 23/04/29,04:01:33,11,09,1, 12.0,1,1, 4.607, 10389.679, 409.173, 52758.814 23/04/29,04:01:33,12,09,1, 12.0,1,1, 4.607, 10389.736, 409.151, 52758.759 23/04/29,04:01:33,13,09,1, 12.0,1,1, 4.607, 10389.737, 409.143, 52758.734 23/04/29,04:01:33,14,09,1, 12.0,1,1, 4.607, 10389.715, 409.129, 52758.721 23/04/29,04:01:33,15,09,1, 12.0,1,1, 4.607, 10389.747, 409.136, 52758.704 23/04/29,04:01:33,16,09,1, 12.0,1,1, 4.607, 10389.747, 409.114, 52758.702 23/04/29,04:01:33,17,09,1, 12.0,1,1, 4.607, 10389.741, 409.081, 52758.645 23/04/29,04:01:33,18,09,1, 12.0,1,1, 4.607, 10389.739, 409.059, 52758.636 23/04/29,04:01:33,19,09,1, 12.0,1,1, 4.607, 10389.757, 409.066, 52758.645 23/04/29,04:01:34,00,09,1, 11.9,1,1, 4.608, 10389.757, 409.066, 52758.645 23/04/29,04:01:34,01,09,1, 11.9,1,1, 4.608, 10389.794, 409.024, 52758.571 23/04/29,04:01:34,02,09,1, 11.9,1,1, 4.608, 10389.808, 409.012, 52758.578 23/04/29,04:01:34,03,09,1, 11.9,1,1, 4.608, 10389.810, 409.003, 52758.565 23/04/29,04:01:34,04,09,1, 11.9,1,1, 4.608, 10389.812, 408.991, 52758.568 23/04/29,04:01:34,05,09,1, 11.9,1,1, 4.608, 10389.833, 408.978, 52758.531 23/04/29,04:01:34,06,09,1, 11.9,1,1, 4.608, 10389.870, 408.972, 52758.528 23/04/29,04:01:34,07,09,1, 11.9,1,1, 4.608, 10389.851, 408.946, 52758.498 23/04/29,04:01:34,08,09,1, 11.9,1,1, 4.608, 10389.851, 408.942, 52758.470 23/04/29,04:01:34,09,09,1, 11.9,1,1, 4.608, 10389.880, 408.934, 52758.436 23/04/29,04:01:34,10,09,1, 11.9,1,1, 4.608, 10389.890, 408.915, 52758.465 23/04/29,04:01:34,11,09,1, 11.9,1,1, 4.608, 10389.906, 408.883, 52758.410 23/04/29,04:01:34,12,09,1, 11.9,1,1, 4.608, 10389.921, 408.876, 52758.423 23/04/29,04:01:34,13,09,1, 11.9,1,1, 4.608, 10389.944, 408.852, 52758.412 23/04/29,04:01:34,14,09,1, 11.9,1,1, 4.608, 10389.945, 408.868, 52758.415 23/04/29,04:01:34,15,09,1, 11.9,1,1, 4.608, 10389.979, 408.838, 52758.372 23/04/29,04:01:34,16,09,1, 11.9,1,1, 4.608, 10389.954, 408.838, 52758.392 23/04/29,04:01:34,17,09,1, 11.9,1,1, 4.608, 10389.975, 408.808, 52758.328 23/04/29,04:01:34,18,09,1, 11.9,1,1, 4.608, 10390.003, 408.814, 52758.296 23/04/29,04:01:34,19,09,1, 11.9,1,1, 4.608, 10389.994, 408.771, 52758.292 23/04/29,04:01:35,00,09,1, 11.9,1,1, 4.603, 10389.991, 408.771, 52758.292 23/04/29,04:01:35,01,09,1, 11.9,1,1, 4.603, 10390.039, 408.747, 52758.286 23/04/29,04:01:35,02,09,1, 11.9,1,1, 4.603, 10390.057, 408.728, 52758.266 23/04/29,04:01:35,03,09,1, 11.9,1,1, 4.603, 10390.080, 408.713, 52758.223 23/04/29,04:01:35,04,09,1, 11.9,1,1, 4.603, 10390.075, 408.702, 52758.256 23/04/29,04:01:35,05,09,1, 11.9,1,1, 4.603, 10390.089, 408.693, 52758.209 23/04/29,04:01:35,06,09,1, 11.9,1,1, 4.603, 10390.095, 408.681, 52758.181 23/04/29,04:01:35,07,09,1, 11.9,1,1, 4.603, 10390.121, 408.682, 52758.173 23/04/29,04:01:35,08,09,1, 11.9,1,1, 4.603, 10390.130, 408.651, 52758.142 23/04/29,04:01:35,09,09,1, 11.9,1,1, 4.603, 10390.115, 408.656, 52758.201 23/04/29,04:01:35,10,09,1, 11.9,1,1, 4.603, 10390.177, 408.643, 52758.109 23/04/29,04:01:35,11,09,1, 11.9,1,1, 4.603, 10390.160, 408.623, 52758.109 23/04/29,04:01:35,12,09,1, 11.9,1,1, 4.603, 10390.179, 408.630, 52758.110 23/04/29,04:01:35,13,09,1, 11.9,1,1, 4.603, 10390.214, 408.623, 52758.108 23/04/29,04:01:35,14,09,1, 11.9,1,1, 4.603, 10390.214, 408.594, 52758.097 23/04/29,04:01:35,15,09,1, 11.9,1,1, 4.603, 10390.253, 408.606, 52758.056 23/04/29,04:01:35,16,09,1, 11.9,1,1, 4.603, 10390.262, 408.616, 52758.080 23/04/29,04:01:35,17,09,1, 11.9,1,1, 4.603, 10390.266, 408.577, 52758.066 23/04/29,04:01:35,18,09,1, 11.9,1,1, 4.603, 10390.301, 408.556, 52758.062 23/04/29,04:01:35,19,09,1, 11.9,1,1, 4.603, 10390.304, 408.554, 52758.009 23/04/29,04:01:36,00,09,1, 11.8,1,1, 4.604, 10390.300, 408.554, 52758.009 23/04/29,04:01:36,01,09,1, 11.8,1,1, 4.604, 10390.348, 408.542, 52757.995 23/04/29,04:01:36,02,09,1, 11.8,1,1, 4.604, 10390.359, 408.538, 52757.951 23/04/29,04:01:36,03,09,1, 11.8,1,1, 4.604, 10390.395, 408.531, 52757.954 23/04/29,04:01:36,04,09,1, 11.8,1,1, 4.604, 10390.415, 408.544, 52757.979 23/04/29,04:01:36,05,09,1, 11.8,1,1, 4.604, 10390.396, 408.538, 52757.958 23/04/29,04:01:36,06,09,1, 11.8,1,1, 4.604, 10390.431, 408.527, 52757.992 23/04/29,04:01:36,07,09,1, 11.8,1,1, 4.604, 10390.454, 408.526, 52757.927 23/04/29,04:01:36,08,09,1, 11.8,1,1, 4.604, 10390.473, 408.521, 52757.936 23/04/29,04:01:36,09,09,1, 11.8,1,1, 4.604, 10390.484, 408.505, 52757.917 23/04/29,04:01:36,10,09,1, 11.8,1,1, 4.604, 10390.501, 408.491, 52757.911 23/04/29,04:01:36,11,09,1, 11.8,1,1, 4.604, 10390.524, 408.499, 52757.887 23/04/29,04:01:36,12,09,1, 11.8,1,1, 4.604, 10390.538, 408.472, 52757.886 23/04/29,04:01:36,13,09,1, 11.8,1,1, 4.604, 10390.550, 408.450, 52757.811 23/04/29,04:01:36,14,09,1, 11.8,1,1, 4.604, 10390.574, 408.450, 52757.853 23/04/29,04:01:36,15,09,1, 11.8,1,1, 4.604, 10390.586, 408.459, 52757.842 23/04/29,04:01:36,16,09,1, 11.8,1,1, 4.604, 10390.621, 408.458, 52757.848 23/04/29,04:01:36,17,09,1, 11.8,1,1, 4.604, 10390.660, 408.459, 52757.855 23/04/29,04:01:36,18,09,1, 11.8,1,1, 4.604, 10390.661, 408.461, 52757.770 23/04/29,04:01:36,19,09,1, 11.8,1,1, 4.604, 10390.653, 408.421, 52757.802 23/04/29,04:01:37,00,09,1, 12.0,1,1, 4.603, 10390.650, 408.421, 52757.802 23/04/29,04:01:37,01,09,1, 12.0,1,1, 4.603, 10390.695, 408.443, 52757.731 23/04/29,04:01:37,02,09,1, 12.0,1,1, 4.603, 10390.720, 408.451, 52757.764 23/04/29,04:01:37,03,09,1, 12.0,1,1, 4.603, 10390.733, 408.440, 52757.735 23/04/29,04:01:37,04,09,1, 12.0,1,1, 4.603, 10390.764, 408.431, 52757.725 23/04/29,04:01:37,05,09,1, 12.0,1,1, 4.603, 10390.752, 408.432, 52757.723 23/04/29,04:01:37,06,09,1, 12.0,1,1, 4.603, 10390.761, 408.413, 52757.732 23/04/29,04:01:37,07,09,1, 12.0,1,1, 4.603, 10390.793, 408.432, 52757.711 23/04/29,04:01:37,08,09,1, 12.0,1,1, 4.603, 10390.822, 408.385, 52757.673 23/04/29,04:01:37,09,09,1, 12.0,1,1, 4.603, 10390.826, 408.423, 52757.734 23/04/29,04:01:37,10,09,1, 12.0,1,1, 4.603, 10390.848, 408.393, 52757.678 23/04/29,04:01:37,11,09,1, 12.0,1,1, 4.603, 10390.858, 408.386, 52757.651 23/04/29,04:01:37,12,09,1, 12.0,1,1, 4.603, 10390.915, 408.389, 52757.679 23/04/29,04:01:37,13,09,1, 12.0,1,1, 4.603, 10390.930, 408.365, 52757.629 23/04/29,04:01:37,14,09,1, 12.0,1,1, 4.603, 10390.913, 408.387, 52757.653 23/04/29,04:01:37,15,09,1, 12.0,1,1, 4.603, 10390.966, 408.385, 52757.646 23/04/29,04:01:37,16,09,1, 12.0,1,1, 4.603, 10390.958, 408.360, 52757.611 23/04/29,04:01:37,17,09,1, 12.0,1,1, 4.603, 10390.954, 408.376, 52757.644 23/04/29,04:01:37,18,09,1, 12.0,1,1, 4.603, 10390.971, 408.349, 52757.638 23/04/29,04:01:37,19,09,1, 12.0,1,1, 4.603, 10391.016, 408.362, 52757.590 23/04/29,04:01:38,00,09,1, 11.9,1,1, 4.605, 10391.009, 408.362, 52757.590 23/04/29,04:01:38,01,09,1, 11.9,1,1, 4.605, 10391.010, 408.353, 52757.592 23/04/29,04:01:38,02,09,1, 11.9,1,1, 4.605, 10391.015, 408.353, 52757.526 23/04/29,04:01:38,03,09,1, 11.9,1,1, 4.605, 10391.045, 408.353, 52757.528 23/04/29,04:01:38,04,09,1, 11.9,1,1, 4.605, 10391.082, 408.342, 52757.536 23/04/29,04:01:38,05,09,1, 11.9,1,1, 4.605, 10391.086, 408.335, 52757.517 23/04/29,04:01:38,06,09,1, 11.9,1,1, 4.605, 10391.086, 408.343, 52757.538 23/04/29,04:01:38,07,09,1, 11.9,1,1, 4.605, 10391.112, 408.315, 52757.492 23/04/29,04:01:38,08,09,1, 11.9,1,1, 4.605, 10391.117, 408.335, 52757.498 23/04/29,04:01:38,09,09,1, 11.9,1,1, 4.605, 10391.139, 408.322, 52757.474 23/04/29,04:01:38,10,09,1, 11.9,1,1, 4.605, 10391.128, 408.334, 52757.447 23/04/29,04:01:38,11,09,1, 11.9,1,1, 4.605, 10391.171, 408.337, 52757.446 23/04/29,04:01:38,12,09,1, 11.9,1,1, 4.605, 10391.167, 408.321, 52757.465 23/04/29,04:01:38,13,09,1, 11.9,1,1, 4.605, 10391.173, 408.323, 52757.404 23/04/29,04:01:38,14,09,1, 11.9,1,1, 4.605, 10391.190, 408.311, 52757.411 23/04/29,04:01:38,15,09,1, 11.9,1,1, 4.605, 10391.185, 408.297, 52757.399 23/04/29,04:01:38,16,09,1, 11.9,1,1, 4.605, 10391.232, 408.301, 52757.399 23/04/29,04:01:38,17,09,1, 11.9,1,1, 4.605, 10391.232, 408.303, 52757.399 23/04/29,04:01:38,18,09,1, 11.9,1,1, 4.605, 10391.258, 408.285, 52757.305 23/04/29,04:01:38,19,09,1, 11.9,1,1, 4.605, 10391.246, 408.294, 52757.353 23/04/29,04:01:39,00,09,1, 11.9,1,1, 4.605, 10391.243, 408.294, 52757.353 23/04/29,04:01:39,01,09,1, 11.9,1,1, 4.605, 10391.266, 408.303, 52757.142 23/04/29,04:01:39,02,09,1, 11.9,1,1, 4.605, 10391.261, 408.322, 52757.361 23/04/29,04:01:39,03,09,1, 11.9,1,1, 4.605, 10391.289, 408.295, 52757.350 23/04/29,04:01:39,04,09,1, 11.9,1,1, 4.605, 10391.301, 408.315, 52757.331 23/04/29,04:01:39,05,09,1, 11.9,1,1, 4.605, 10391.296, 408.304, 52757.275 23/04/29,04:01:39,06,09,1, 11.9,1,1, 4.605, 10391.319, 408.312, 52757.247 23/04/29,04:01:39,07,09,1, 11.9,1,1, 4.605, 10391.306, 408.290, 52757.226 23/04/29,04:01:39,08,09,1, 11.9,1,1, 4.605, 10391.324, 408.294, 52757.220 23/04/29,04:01:39,09,09,1, 11.9,1,1, 4.605, 10391.321, 408.305, 52757.223 23/04/29,04:01:39,10,09,1, 11.9,1,1, 4.605, 10391.352, 408.328, 52757.222 23/04/29,04:01:39,11,09,1, 11.9,1,1, 4.605, 10391.356, 408.310, 52757.220 23/04/29,04:01:39,12,09,1, 11.9,1,1, 4.605, 10391.363, 408.336, 52757.205 23/04/29,04:01:39,13,09,1, 11.9,1,1, 4.605, 10391.358, 408.325, 52757.188 23/04/29,04:01:39,14,09,1, 11.9,1,1, 4.605, 10391.373, 408.340, 52757.188 23/04/29,04:01:39,15,09,1, 11.9,1,1, 4.605, 10391.379, 408.337, 52757.182 23/04/29,04:01:39,16,09,1, 11.9,1,1, 4.605, 10391.379, 408.329, 52757.161 23/04/29,04:01:39,17,09,1, 11.9,1,1, 4.605, 10391.380, 408.341, 52757.138 23/04/29,04:01:39,18,09,1, 11.9,1,1, 4.605, 10391.405, 408.376, 52757.174 23/04/29,04:01:39,19,09,1, 11.9,1,1, 4.605, 10391.406, 408.373, 52757.166 23/04/29,04:01:40,00,09,1, 11.9,1,1, 4.607, 10391.401, 408.373, 52757.166 23/04/29,04:01:40,01,09,1, 11.9,1,1, 4.607, 10391.450, 408.400, 52757.158 23/04/29,04:01:40,02,09,1, 11.9,1,1, 4.607, 10391.456, 408.384, 52757.103 23/04/29,04:01:40,03,09,1, 11.9,1,1, 4.607, 10391.457, 408.371, 52757.131 23/04/29,04:01:40,04,09,1, 11.9,1,1, 4.607, 10391.476, 408.405, 52757.142 23/04/29,04:01:40,05,09,1, 11.9,1,1, 4.607, 10391.463, 408.405, 52757.114 23/04/29,04:01:40,06,09,1, 11.9,1,1, 4.607, 10391.480, 408.412, 52757.089 23/04/29,04:01:40,07,09,1, 11.9,1,1, 4.607, 10391.494, 408.418, 52757.084 23/04/29,04:01:40,08,09,1, 11.9,1,1, 4.607, 10391.494, 408.420, 52757.042 23/04/29,04:01:40,09,09,1, 11.9,1,1, 4.607, 10391.505, 408.436, 52757.099 23/04/29,04:01:40,10,09,1, 11.9,1,1, 4.607, 10391.494, 408.414, 52757.051 23/04/29,04:01:40,11,09,1, 11.9,1,1, 4.607, 10391.549, 408.418, 52757.070 23/04/29,04:01:40,12,09,1, 11.9,1,1, 4.607, 10391.514, 408.425, 52757.017 23/04/29,04:01:40,13,09,1, 11.9,1,1, 4.607, 10391.536, 408.413, 52757.009 23/04/29,04:01:40,14,09,1, 11.9,1,1, 4.607, 10391.541, 408.463, 52756.997 23/04/29,04:01:40,15,09,1, 11.9,1,1, 4.607, 10391.537, 408.445, 52757.003 23/04/29,04:01:40,16,09,1, 11.9,1,1, 4.607, 10391.551, 408.467, 52757.053 23/04/29,04:01:40,17,09,1, 11.9,1,1, 4.607, 10391.576, 408.454, 52756.973 23/04/29,04:01:40,18,09,1, 11.9,1,1, 4.607, 10391.567, 408.469, 52756.976 23/04/29,04:01:40,19,09,1, 11.9,1,1, 4.607, 10391.558, 408.486, 52756.971 23/04/29,04:01:41,00,09,1, 11.8,1,1, 4.606, 10391.551, 408.486, 52756.971 23/04/29,04:01:41,01,09,1, 11.8,1,1, 4.606, 10391.541, 408.492, 52756.932 23/04/29,04:01:41,02,09,1, 11.8,1,1, 4.606, 10391.572, 408.473, 52756.897 23/04/29,04:01:41,03,09,1, 11.8,1,1, 4.606, 10391.566, 408.489, 52756.897 23/04/29,04:01:41,04,09,1, 11.8,1,1, 4.606, 10391.568, 408.481, 52756.944 23/04/29,04:01:41,05,09,1, 11.8,1,1, 4.606, 10391.546, 408.486, 52756.899 23/04/29,04:01:41,06,09,1, 11.8,1,1, 4.606, 10391.572, 408.497, 52756.873 23/04/29,04:01:41,07,09,1, 11.8,1,1, 4.606, 10391.582, 408.515, 52756.887 23/04/29,04:01:41,08,09,1, 11.8,1,1, 4.606, 10391.601, 408.502, 52756.831 23/04/29,04:01:41,09,09,1, 11.8,1,1, 4.606, 10391.573, 408.501, 52756.857 23/04/29,04:01:41,10,09,1, 11.8,1,1, 4.606, 10391.570, 408.503, 52756.842 23/04/29,04:01:41,11,09,1, 11.8,1,1, 4.606, 10391.536, 408.524, 52756.830 23/04/29,04:01:41,12,09,1, 11.8,1,1, 4.606, 10391.567, 408.537, 52756.844 23/04/29,04:01:41,13,09,1, 11.8,1,1, 4.606, 10391.546, 408.500, 52756.813 23/04/29,04:01:41,14,09,1, 11.8,1,1, 4.606, 10391.559, 408.549, 52756.826 23/04/29,04:01:41,15,09,1, 11.8,1,1, 4.606, 10391.567, 408.505, 52756.766 23/04/29,04:01:41,16,09,1, 11.8,1,1, 4.606, 10391.584, 408.552, 52756.831 23/04/29,04:01:41,17,09,1, 11.8,1,1, 4.606, 10391.544, 408.543, 52756.759 23/04/29,04:01:41,18,09,1, 11.8,1,1, 4.606, 10391.534, 408.554, 52756.788 23/04/29,04:01:41,19,09,1, 11.8,1,1, 4.606, 10391.516, 408.564, 52756.764 23/04/29,04:01:42,00,09,1, 11.9,1,1, 4.603, 10391.510, 408.564, 52756.764 23/04/29,04:01:42,01,09,1, 11.9,1,1, 4.603, 10391.520, 408.573, 52756.804 23/04/29,04:01:42,02,09,1, 11.9,1,1, 4.603, 10391.505, 408.582, 52756.801 23/04/29,04:01:42,03,09,1, 11.9,1,1, 4.603, 10391.529, 408.574, 52756.774 23/04/29,04:01:42,04,09,1, 11.9,1,1, 4.603, 10391.508, 408.588, 52756.731 23/04/29,04:01:42,05,09,1, 11.9,1,1, 4.603, 10391.520, 408.588, 52756.770 23/04/29,04:01:42,06,09,1, 11.9,1,1, 4.603, 10391.478, 408.595, 52756.710 23/04/29,04:01:42,07,09,1, 11.9,1,1, 4.603, 10391.502, 408.608, 52756.735 23/04/29,04:01:42,08,09,1, 11.9,1,1, 4.603, 10391.460, 408.605, 52756.704 23/04/29,04:01:42,09,09,1, 11.9,1,1, 4.603, 10391.468, 408.603, 52756.693 23/04/29,04:01:42,10,09,1, 11.9,1,1, 4.603, 10391.454, 408.633, 52756.720 23/04/29,04:01:42,11,09,1, 11.9,1,1, 4.603, 10391.459, 408.618, 52756.670 23/04/29,04:01:42,12,09,1, 11.9,1,1, 4.603, 10391.452, 408.650, 52756.638 23/04/29,04:01:42,13,09,1, 11.9,1,1, 4.603, 10391.439, 408.650, 52756.688 23/04/29,04:01:42,14,09,1, 11.9,1,1, 4.603, 10391.418, 408.690, 52756.717 23/04/29,04:01:42,15,09,1, 11.9,1,1, 4.603, 10391.446, 408.685, 52756.685 23/04/29,04:01:42,16,09,1, 11.9,1,1, 4.603, 10391.428, 408.674, 52756.641 23/04/29,04:01:42,17,09,1, 11.9,1,1, 4.603, 10391.417, 408.705, 52756.645 23/04/29,04:01:42,18,09,1, 11.9,1,1, 4.603, 10391.403, 408.701, 52756.680 23/04/29,04:01:42,19,09,1, 11.9,1,1, 4.603, 10391.399, 408.724, 52756.610 23/04/29,04:01:43,00,09,1, 11.8,1,1, 4.605, 10391.393, 408.724, 52756.610 23/04/29,04:01:43,01,09,1, 11.8,1,1, 4.605, 10391.392, 408.743, 52756.633 23/04/29,04:01:43,02,09,1, 11.8,1,1, 4.605, 10391.374, 408.763, 52756.649 23/04/29,04:01:43,03,09,1, 11.8,1,1, 4.605, 10391.362, 408.781, 52756.654 23/04/29,04:01:43,04,09,1, 11.8,1,1, 4.605, 10391.363, 408.791, 52756.663 23/04/29,04:01:43,05,09,1, 11.8,1,1, 4.605, 10391.370, 408.776, 52756.581 23/04/29,04:01:43,06,09,1, 11.8,1,1, 4.605, 10391.373, 408.787, 52756.608 23/04/29,04:01:43,07,09,1, 11.8,1,1, 4.605, 10391.371, 408.799, 52756.622 23/04/29,04:01:43,08,09,1, 11.8,1,1, 4.605, 10391.377, 408.810, 52756.608 23/04/29,04:01:43,09,09,1, 11.8,1,1, 4.605, 10391.360, 408.819, 52756.602 23/04/29,04:01:43,10,09,1, 11.8,1,1, 4.605, 10391.350, 408.835, 52756.551 23/04/29,04:01:43,11,09,1, 11.8,1,1, 4.605, 10391.364, 408.842, 52756.601 23/04/29,04:01:43,12,09,1, 11.8,1,1, 4.605, 10391.343, 408.846, 52756.580 23/04/29,04:01:43,13,09,1, 11.8,1,1, 4.605, 10391.338, 408.885, 52756.597 23/04/29,04:01:43,14,09,1, 11.8,1,1, 4.605, 10391.346, 408.903, 52756.582 23/04/29,04:01:43,15,09,1, 11.8,1,1, 4.605, 10391.337, 408.918, 52756.607 23/04/29,04:01:43,16,09,1, 11.8,1,1, 4.605, 10391.349, 408.945, 52756.560 23/04/29,04:01:43,17,09,1, 11.8,1,1, 4.605, 10391.319, 408.975, 52756.555 23/04/29,04:01:43,18,09,1, 11.8,1,1, 4.605, 10391.320, 408.984, 52756.568 23/04/29,04:01:43,19,09,1, 11.8,1,1, 4.605, 10391.335, 408.986, 52756.532 23/04/29,04:01:44,00,09,1, 11.9,1,1, 4.605, 10391.334, 408.986, 52756.532 23/04/29,04:01:44,01,09,1, 11.9,1,1, 4.605, 10391.353, 409.042, 52756.565 23/04/29,04:01:44,02,09,1, 11.9,1,1, 4.605, 10391.338, 409.051, 52756.548 23/04/29,04:01:44,03,09,1, 11.9,1,1, 4.605, 10391.352, 409.045, 52756.564 23/04/29,04:01:44,04,09,1, 11.9,1,1, 4.605, 10391.339, 409.060, 52756.528 23/04/29,04:01:44,05,09,1, 11.9,1,1, 4.605, 10391.347, 409.075, 52756.532 23/04/29,04:01:44,06,09,1, 11.9,1,1, 4.605, 10391.353, 409.094, 52756.596 23/04/29,04:01:44,07,09,1, 11.9,1,1, 4.605, 10391.355, 409.114, 52756.521 23/04/29,04:01:44,08,09,1, 11.9,1,1, 4.605, 10391.331, 409.159, 52756.522 23/04/29,04:01:44,09,09,1, 11.9,1,1, 4.605, 10391.358, 409.154, 52756.533 23/04/29,04:01:44,10,09,1, 11.9,1,1, 4.605, 10391.374, 409.189, 52756.528 23/04/29,04:01:44,11,09,1, 11.9,1,1, 4.605, 10391.367, 409.192, 52756.534 23/04/29,04:01:44,12,09,1, 11.9,1,1, 4.605, 10391.345, 409.216, 52756.513 23/04/29,04:01:44,13,09,1, 11.9,1,1, 4.605, 10391.360, 409.237, 52756.518 23/04/29,04:01:44,14,09,1, 11.9,1,1, 4.605, 10391.376, 409.253, 52756.499 23/04/29,04:01:44,15,09,1, 11.9,1,1, 4.605, 10391.352, 409.261, 52756.486 23/04/29,04:01:44,16,09,1, 11.9,1,1, 4.605, 10391.376, 409.284, 52756.505 23/04/29,04:01:44,17,09,1, 11.9,1,1, 4.605, 10391.367, 409.321, 52756.521 23/04/29,04:01:44,18,09,1, 11.9,1,1, 4.605, 10391.393, 409.305, 52756.518 23/04/29,04:01:44,19,09,1, 11.9,1,1, 4.605, 10391.377, 409.342, 52756.465 23/04/29,04:01:45,00,10,1, 11.9,1,1, 4.608, 10391.376, 409.342, 52756.465 23/04/29,04:01:45,01,10,1, 11.9,1,1, 4.608, 10391.380, 409.380, 52756.489 23/04/29,04:01:45,02,10,1, 11.9,1,1, 4.608, 10391.395, 409.416, 52756.495 23/04/29,04:01:45,03,10,1, 11.9,1,1, 4.608, 10391.396, 409.419, 52756.515 23/04/29,04:01:45,04,10,1, 11.9,1,1, 4.608, 10391.400, 409.458, 52756.513 23/04/29,04:01:45,05,10,1, 11.9,1,1, 4.608, 10391.408, 409.464, 52756.537 23/04/29,04:01:45,06,10,1, 11.9,1,1, 4.608, 10391.402, 409.466, 52756.478 23/04/29,04:01:45,07,10,1, 11.9,1,1, 4.608, 10391.402, 409.475, 52756.511 23/04/29,04:01:45,08,10,1, 11.9,1,1, 4.608, 10391.431, 409.504, 52756.453 23/04/29,04:01:45,09,10,1, 11.9,1,1, 4.608, 10391.415, 409.516, 52756.436 23/04/29,04:01:45,10,10,1, 11.9,1,1, 4.608, 10391.413, 409.515, 52756.445 23/04/29,04:01:45,11,10,1, 11.9,1,1, 4.608, 10391.405, 409.553, 52756.478 23/04/29,04:01:45,12,10,1, 11.9,1,1, 4.608, 10391.394, 409.552, 52756.444 23/04/29,04:01:45,13,10,1, 11.9,1,1, 4.608, 10391.427, 409.575, 52756.482 23/04/29,04:01:45,14,10,1, 11.9,1,1, 4.608, 10391.416, 409.567, 52756.466 23/04/29,04:01:45,15,10,1, 11.9,1,1, 4.608, 10391.448, 409.596, 52756.466 23/04/29,04:01:45,16,10,1, 11.9,1,1, 4.608, 10391.446, 409.607, 52756.480 23/04/29,04:01:45,17,10,1, 11.9,1,1, 4.608, 10391.470, 409.610, 52756.435 23/04/29,04:01:45,18,10,1, 11.9,1,1, 4.608, 10391.450, 409.652, 52756.404 23/04/29,04:01:45,19,10,1, 11.9,1,1, 4.608, 10391.459, 409.678, 52756.437 23/04/29,04:01:46,00,10,1, 11.8,1,1, 4.602, 10391.451, 409.678, 52756.437 23/04/29,04:01:46,01,10,1, 11.8,1,1, 4.602, 10391.474, 409.675, 52756.436 23/04/29,04:01:46,02,10,1, 11.8,1,1, 4.602, 10391.472, 409.715, 52756.467 23/04/29,04:01:46,03,10,1, 11.8,1,1, 4.602, 10391.481, 409.735, 52756.503 23/04/29,04:01:46,04,10,1, 11.8,1,1, 4.602, 10391.502, 409.738, 52756.413 23/04/29,04:01:46,05,10,1, 11.8,1,1, 4.602, 10391.473, 409.765, 52756.408 23/04/29,04:01:46,06,10,1, 11.8,1,1, 4.602, 10391.498, 409.775, 52756.446 23/04/29,04:01:46,07,10,1, 11.8,1,1, 4.602, 10391.509, 409.755, 52756.406 23/04/29,04:01:46,08,10,1, 11.8,1,1, 4.602, 10391.530, 409.791, 52756.439 23/04/29,04:01:46,09,10,1, 11.8,1,1, 4.602, 10391.531, 409.807, 52756.414 23/04/29,04:01:46,10,10,1, 11.8,1,1, 4.602, 10391.544, 409.798, 52756.404 23/04/29,04:01:46,11,10,1, 11.8,1,1, 4.602, 10391.531, 409.817, 52756.428 23/04/29,04:01:46,12,10,1, 11.8,1,1, 4.602, 10391.549, 409.823, 52756.439 23/04/29,04:01:46,13,10,1, 11.8,1,1, 4.602, 10391.552, 409.842, 52756.410 23/04/29,04:01:46,14,10,1, 11.8,1,1, 4.602, 10391.565, 409.842, 52756.424 23/04/29,04:01:46,15,10,1, 11.8,1,1, 4.602, 10391.574, 409.851, 52756.401 23/04/29,04:01:46,16,10,1, 11.8,1,1, 4.602, 10391.567, 409.864, 52756.397 23/04/29,04:01:46,17,10,1, 11.8,1,1, 4.602, 10391.591, 409.888, 52756.372 23/04/29,04:01:46,18,10,1, 11.8,1,1, 4.602, 10391.571, 409.909, 52756.297 23/04/29,04:01:46,19,10,1, 11.8,1,1, 4.602, 10391.626, 409.915, 52756.408 23/04/29,04:01:47,00,10,1, 11.9,1,1, 4.605, 10391.618, 409.915, 52756.408 23/04/29,04:01:47,01,10,1, 11.9,1,1, 4.605, 10391.632, 409.940, 52756.330 23/04/29,04:01:47,02,10,1, 11.9,1,1, 4.605, 10391.626, 409.971, 52756.339 23/04/29,04:01:47,03,10,1, 11.9,1,1, 4.605, 10391.625, 409.994, 52756.380 23/04/29,04:01:47,04,10,1, 11.9,1,1, 4.605, 10391.620, 409.999, 52756.445 23/04/29,04:01:47,05,10,1, 11.9,1,1, 4.605, 10391.654, 410.018, 52756.379 23/04/29,04:01:47,06,10,1, 11.9,1,1, 4.605, 10391.644, 410.019, 52756.407 23/04/29,04:01:47,07,10,1, 11.9,1,1, 4.605, 10391.652, 410.029, 52756.370 23/04/29,04:01:47,08,10,1, 11.9,1,1, 4.605, 10391.668, 410.030, 52756.376 23/04/29,04:01:47,09,10,1, 11.9,1,1, 4.605, 10391.677, 410.059, 52756.353 23/04/29,04:01:47,10,10,1, 11.9,1,1, 4.605, 10391.651, 410.059, 52756.363 23/04/29,04:01:47,11,10,1, 11.9,1,1, 4.605, 10391.690, 410.084, 52756.374 23/04/29,04:01:47,12,10,1, 11.9,1,1, 4.605, 10391.696, 410.101, 52756.386 23/04/29,04:01:47,13,10,1, 11.9,1,1, 4.605, 10391.694, 410.101, 52756.382 23/04/29,04:01:47,14,10,1, 11.9,1,1, 4.605, 10391.709, 410.134, 52756.372 23/04/29,04:01:47,15,10,1, 11.9,1,1, 4.605, 10391.728, 410.146, 52756.415 23/04/29,04:01:47,16,10,1, 11.9,1,1, 4.605, 10391.721, 410.187, 52756.397 23/04/29,04:01:47,17,10,1, 11.9,1,1, 4.605, 10391.746, 410.174, 52756.389 23/04/29,04:01:47,18,10,1, 11.9,1,1, 4.605, 10391.743, 410.198, 52756.385 23/04/29,04:01:47,19,10,1, 11.9,1,1, 4.605, 10391.731, 410.216, 52756.373 23/04/29,04:01:48,00,09,1, 11.9,1,1, 4.604, 10391.726, 410.216, 52756.373 23/04/29,04:01:48,01,09,1, 11.9,1,1, 4.604, 10391.749, 410.238, 52756.388 23/04/29,04:01:48,02,09,1, 11.9,1,1, 4.604, 10391.752, 410.257, 52756.413 23/04/29,04:01:48,03,09,1, 11.9,1,1, 4.604, 10391.756, 410.260, 52756.406 23/04/29,04:01:48,04,09,1, 11.9,1,1, 4.604, 10391.773, 410.287, 52756.374 23/04/29,04:01:48,05,09,1, 11.9,1,1, 4.604, 10391.779, 410.282, 52756.425 23/04/29,04:01:48,06,09,1, 11.9,1,1, 4.604, 10391.783, 410.302, 52756.355 23/04/29,04:01:48,07,09,1, 11.9,1,1, 4.604, 10391.798, 410.322, 52756.382 23/04/29,04:01:48,08,09,1, 11.9,1,1, 4.604, 10391.776, 410.341, 52756.444 23/04/29,04:01:48,09,09,1, 11.9,1,1, 4.604, 10391.792, 410.369, 52756.407 23/04/29,04:01:48,10,09,1, 11.9,1,1, 4.604, 10391.822, 410.402, 52756.435 23/04/29,04:01:48,11,09,1, 11.9,1,1, 4.604, 10391.784, 410.390, 52756.387 23/04/29,04:01:48,12,09,1, 11.9,1,1, 4.604, 10391.808, 410.423, 52756.363 23/04/29,04:01:48,13,09,1, 11.9,1,1, 4.604, 10391.811, 410.433, 52756.369 23/04/29,04:01:48,14,09,1, 11.9,1,1, 4.604, 10391.819, 410.483, 52756.405 23/04/29,04:01:48,15,09,1, 11.9,1,1, 4.604, 10391.847, 410.486, 52756.308 23/04/29,04:01:48,16,09,1, 11.9,1,1, 4.604, 10391.837, 410.510, 52756.426 23/04/29,04:01:48,17,09,1, 11.9,1,1, 4.604, 10391.851, 410.519, 52756.389 23/04/29,04:01:48,18,09,1, 11.9,1,1, 4.604, 10391.849, 410.554, 52756.389 23/04/29,04:01:48,19,09,1, 11.9,1,1, 4.604, 10391.882, 410.553, 52756.372 23/04/29,04:01:49,00,09,1, 11.9,1,1, 4.604, 10391.877, 410.553, 52756.372 23/04/29,04:01:49,01,09,1, 11.9,1,1, 4.604, 10391.890, 410.602, 52756.411 23/04/29,04:01:49,02,09,1, 11.9,1,1, 4.604, 10391.903, 410.613, 52756.372 23/04/29,04:01:49,03,09,1, 11.9,1,1, 4.604, 10391.902, 410.640, 52756.574 23/04/29,04:01:49,04,09,1, 11.9,1,1, 4.604, 10391.872, 410.637, 52756.429 23/04/29,04:01:49,05,09,1, 11.9,1,1, 4.604, 10391.902, 410.647, 52756.431 23/04/29,04:01:49,06,09,1, 11.9,1,1, 4.604, 10391.932, 410.652, 52756.445 23/04/29,04:01:49,07,09,1, 11.9,1,1, 4.604, 10391.924, 410.707, 52756.409 23/04/29,04:01:49,08,09,1, 11.9,1,1, 4.604, 10391.909, 410.683, 52756.474 23/04/29,04:01:49,09,09,1, 11.9,1,1, 4.604, 10391.995, 410.712, 52756.421 23/04/29,04:01:49,10,09,1, 11.9,1,1, 4.604, 10391.942, 410.715, 52756.477 23/04/29,04:01:49,11,09,1, 11.9,1,1, 4.604, 10391.978, 410.709, 52756.377 23/04/29,04:01:49,12,09,1, 11.9,1,1, 4.604, 10391.980, 410.738, 52756.431 23/04/29,04:01:49,13,09,1, 11.9,1,1, 4.604, 10391.986, 410.751, 52756.388 23/04/29,04:01:49,14,09,1, 11.9,1,1, 4.604, 10391.989, 410.751, 52756.379 23/04/29,04:01:49,15,09,1, 11.9,1,1, 4.604, 10391.997, 410.765, 52756.397 23/04/29,04:01:49,16,09,1, 11.9,1,1, 4.604, 10391.984, 410.774, 52756.404 23/04/29,04:01:49,17,09,1, 11.9,1,1, 4.604, 10392.002, 410.794, 52756.365 23/04/29,04:01:49,18,09,1, 11.9,1,1, 4.604, 10392.002, 410.813, 52756.369 23/04/29,04:01:49,19,09,1, 11.9,1,1, 4.604, 10392.022, 410.830, 52756.371 23/04/29,04:01:50,00,09,1, 11.9,1,1, 4.602, 10392.019, 410.830, 52756.371 23/04/29,04:01:50,01,09,1, 11.9,1,1, 4.602, 10392.026, 410.822, 52756.416 23/04/29,04:01:50,02,09,1, 11.9,1,1, 4.602, 10392.043, 410.852, 52756.360 23/04/29,04:01:50,03,09,1, 11.9,1,1, 4.602, 10392.039, 410.863, 52756.375 23/04/29,04:01:50,04,09,1, 11.9,1,1, 4.602, 10392.073, 410.902, 52756.335 23/04/29,04:01:50,05,09,1, 11.9,1,1, 4.602, 10392.082, 410.892, 52756.385 23/04/29,04:01:50,06,09,1, 11.9,1,1, 4.602, 10392.055, 410.896, 52756.379 23/04/29,04:01:50,07,09,1, 11.9,1,1, 4.602, 10392.073, 410.904, 52756.317 23/04/29,04:01:50,08,09,1, 11.9,1,1, 4.602, 10392.077, 410.910, 52756.333 23/04/29,04:01:50,09,09,1, 11.9,1,1, 4.602, 10392.099, 410.942, 52756.374 23/04/29,04:01:50,10,09,1, 11.9,1,1, 4.602, 10392.106, 410.940, 52756.358 23/04/29,04:01:50,11,09,1, 11.9,1,1, 4.602, 10392.094, 410.964, 52756.335 23/04/29,04:01:50,12,09,1, 11.9,1,1, 4.602, 10392.065, 410.958, 52756.342 23/04/29,04:01:50,13,09,1, 11.9,1,1, 4.602, 10392.097, 410.959, 52756.384 23/04/29,04:01:50,14,09,1, 11.9,1,1, 4.602, 10392.125, 410.991, 52756.344 23/04/29,04:01:50,15,09,1, 11.9,1,1, 4.602, 10392.104, 410.990, 52756.324 23/04/29,04:01:50,16,09,1, 11.9,1,1, 4.602, 10392.101, 411.014, 52756.374 23/04/29,04:01:50,17,09,1, 11.9,1,1, 4.602, 10392.114, 411.029, 52756.356 23/04/29,04:01:50,18,09,1, 11.9,1,1, 4.602, 10392.139, 411.037, 52756.369 23/04/29,04:01:50,19,09,1, 11.9,1,1, 4.602, 10392.134, 411.059, 52756.356 23/04/29,04:01:51,00,09,1, 11.8,1,1, 4.609, 10392.127, 411.059, 52756.356 23/04/29,04:01:51,01,09,1, 11.8,1,1, 4.609, 10392.152, 411.076, 52756.304 23/04/29,04:01:51,02,09,1, 11.8,1,1, 4.609, 10392.143, 411.101, 52756.341 23/04/29,04:01:51,03,09,1, 11.8,1,1, 4.609, 10392.144, 411.125, 52756.350 23/04/29,04:01:51,04,09,1, 11.8,1,1, 4.609, 10392.141, 411.126, 52756.359 23/04/29,04:01:51,05,09,1, 11.8,1,1, 4.609, 10392.173, 411.133, 52756.378 23/04/29,04:01:51,06,09,1, 11.8,1,1, 4.609, 10392.157, 411.128, 52756.321 23/04/29,04:01:51,07,09,1, 11.8,1,1, 4.609, 10392.160, 411.150, 52756.340 23/04/29,04:01:51,08,09,1, 11.8,1,1, 4.609, 10392.175, 411.172, 52756.315 23/04/29,04:01:51,09,09,1, 11.8,1,1, 4.609, 10392.164, 411.167, 52756.325 23/04/29,04:01:51,10,09,1, 11.8,1,1, 4.609, 10392.187, 411.163, 52756.298 23/04/29,04:01:51,11,09,1, 11.8,1,1, 4.609, 10392.152, 411.185, 52756.318 23/04/29,04:01:51,12,09,1, 11.8,1,1, 4.609, 10392.193, 411.208, 52756.334 23/04/29,04:01:51,13,09,1, 11.8,1,1, 4.609, 10392.175, 411.213, 52756.329 23/04/29,04:01:51,14,09,1, 11.8,1,1, 4.609, 10392.167, 411.209, 52756.318 23/04/29,04:01:51,15,09,1, 11.8,1,1, 4.609, 10392.190, 411.229, 52756.291 23/04/29,04:01:51,16,09,1, 11.8,1,1, 4.609, 10392.191, 411.226, 52756.278 23/04/29,04:01:51,17,09,1, 11.8,1,1, 4.609, 10392.169, 411.247, 52756.286 23/04/29,04:01:51,18,09,1, 11.8,1,1, 4.609, 10392.173, 411.277, 52756.346 23/04/29,04:01:51,19,09,1, 11.8,1,1, 4.609, 10392.173, 411.273, 52756.269 23/04/29,04:01:52,00,09,1, 11.9,1,1, 4.604, 10392.169, 411.273, 52756.269 23/04/29,04:01:52,01,09,1, 11.9,1,1, 4.604, 10392.201, 411.321, 52756.359 23/04/29,04:01:52,02,09,1, 11.9,1,1, 4.604, 10392.181, 411.321, 52756.272 23/04/29,04:01:52,03,09,1, 11.9,1,1, 4.604, 10392.182, 411.344, 52756.322 23/04/29,04:01:52,04,09,1, 11.9,1,1, 4.604, 10392.189, 411.359, 52756.330 23/04/29,04:01:52,05,09,1, 11.9,1,1, 4.604, 10392.184, 411.351, 52756.286 23/04/29,04:01:52,06,09,1, 11.9,1,1, 4.604, 10392.176, 411.400, 52756.302 23/04/29,04:01:52,07,09,1, 11.9,1,1, 4.604, 10392.194, 411.421, 52756.320 23/04/29,04:01:52,08,09,1, 11.9,1,1, 4.604, 10392.178, 411.423, 52756.296 23/04/29,04:01:52,09,09,1, 11.9,1,1, 4.604, 10392.186, 411.436, 52756.292 23/04/29,04:01:52,10,09,1, 11.9,1,1, 4.604, 10392.189, 411.419, 52756.258 23/04/29,04:01:52,11,09,1, 11.9,1,1, 4.604, 10392.180, 411.426, 52756.296 23/04/29,04:01:52,12,09,1, 11.9,1,1, 4.604, 10392.183, 411.436, 52756.211 23/04/29,04:01:52,13,09,1, 11.9,1,1, 4.604, 10392.202, 411.493, 52756.224 23/04/29,04:01:52,14,09,1, 11.9,1,1, 4.604, 10392.188, 411.503, 52756.246 23/04/29,04:01:52,15,09,1, 11.9,1,1, 4.604, 10392.163, 411.516, 52756.211 23/04/29,04:01:52,16,09,1, 11.9,1,1, 4.604, 10392.172, 411.493, 52756.285 23/04/29,04:01:52,17,09,1, 11.9,1,1, 4.604, 10392.191, 411.505, 52756.254 23/04/29,04:01:52,18,09,1, 11.9,1,1, 4.604, 10392.181, 411.516, 52756.221 23/04/29,04:01:52,19,09,1, 11.9,1,1, 4.604, 10392.193, 411.539, 52756.196 23/04/29,04:01:53,00,09,1, 11.9,1,1, 4.604, 10392.185, 411.539, 52756.196 23/04/29,04:01:53,01,09,1, 11.9,1,1, 4.604, 10392.186, 411.561, 52756.213 23/04/29,04:01:53,02,09,1, 11.9,1,1, 4.604, 10392.186, 411.578, 52756.239 23/04/29,04:01:53,03,09,1, 11.9,1,1, 4.604, 10392.202, 411.576, 52756.262 23/04/29,04:01:53,04,09,1, 11.9,1,1, 4.604, 10392.179, 411.584, 52756.246 23/04/29,04:01:53,05,09,1, 11.9,1,1, 4.604, 10392.164, 411.616, 52756.185 23/04/29,04:01:53,06,09,1, 11.9,1,1, 4.604, 10392.191, 411.631, 52756.197 23/04/29,04:01:53,07,09,1, 11.9,1,1, 4.604, 10392.162, 411.648, 52756.206 23/04/29,04:01:53,08,09,1, 11.9,1,1, 4.604, 10392.193, 411.660, 52756.316 23/04/29,04:01:53,09,09,1, 11.9,1,1, 4.604, 10392.163, 411.662, 52756.134 23/04/29,04:01:53,10,09,1, 11.9,1,1, 4.604, 10392.145, 411.689, 52756.381 23/04/29,04:01:53,11,09,1, 11.9,1,1, 4.604, 10392.184, 411.694, 52756.138 23/04/29,04:01:53,12,09,1, 11.9,1,1, 4.604, 10392.170, 411.700, 52756.169 23/04/29,04:01:53,13,09,1, 11.9,1,1, 4.604, 10392.154, 411.707, 52756.138 23/04/29,04:01:53,14,09,1, 11.9,1,1, 4.604, 10392.183, 411.704, 52756.191 23/04/29,04:01:53,15,09,1, 11.9,1,1, 4.604, 10392.164, 411.708, 52756.153 23/04/29,04:01:53,16,09,1, 11.9,1,1, 4.604, 10392.157, 411.719, 52756.126 23/04/29,04:01:53,17,09,1, 11.9,1,1, 4.604, 10392.172, 411.721, 52756.137 23/04/29,04:01:53,18,09,1, 11.9,1,1, 4.604, 10392.136, 411.700, 52756.074 23/04/29,04:01:53,19,09,1, 11.9,1,1, 4.604, 10392.144, 411.730, 52756.135 23/04/29,04:01:54,00,09,1, 11.9,1,1, 4.607, 10392.144, 411.730, 52756.135 23/04/29,04:01:54,01,09,1, 11.9,1,1, 4.607, 10392.149, 411.727, 52756.129 23/04/29,04:01:54,02,09,1, 11.9,1,1, 4.607, 10392.134, 411.759, 52756.118 23/04/29,04:01:54,03,09,1, 11.9,1,1, 4.607, 10392.151, 411.730, 52756.103 23/04/29,04:01:54,04,09,1, 11.9,1,1, 4.607, 10392.141, 411.738, 52756.069 23/04/29,04:01:54,05,09,1, 11.9,1,1, 4.607, 10392.127, 411.766, 52756.094 23/04/29,04:01:54,06,09,1, 11.9,1,1, 4.607, 10392.128, 411.752, 52756.104 23/04/29,04:01:54,07,09,1, 11.9,1,1, 4.607, 10392.132, 411.758, 52756.081 23/04/29,04:01:54,08,09,1, 11.9,1,1, 4.607, 10392.122, 411.775, 52756.118 23/04/29,04:01:54,09,09,1, 11.9,1,1, 4.607, 10392.131, 411.757, 52756.091 23/04/29,04:01:54,10,09,1, 11.9,1,1, 4.607, 10392.123, 411.777, 52756.090 23/04/29,04:01:54,11,09,1, 11.9,1,1, 4.607, 10392.097, 411.771, 52756.099 23/04/29,04:01:54,12,09,1, 11.9,1,1, 4.607, 10392.117, 411.774, 52756.042 23/04/29,04:01:54,13,09,1, 11.9,1,1, 4.607, 10392.109, 411.793, 52756.054 23/04/29,04:01:54,14,09,1, 11.9,1,1, 4.607, 10392.116, 411.811, 52756.074 23/04/29,04:01:54,15,09,1, 11.9,1,1, 4.607, 10392.097, 411.811, 52756.175 23/04/29,04:01:54,16,09,1, 11.9,1,1, 4.607, 10392.139, 411.802, 52755.971 23/04/29,04:01:54,17,09,1, 11.9,1,1, 4.607, 10392.111, 411.809, 52755.941 23/04/29,04:01:54,18,09,1, 11.9,1,1, 4.607, 10392.086, 411.793, 52755.978 23/04/29,04:01:54,19,09,1, 11.9,1,1, 4.607, 10392.091, 411.824, 52756.012 23/04/29,04:01:55,00,09,1, 11.8,1,1, 4.605, 10392.085, 411.824, 52756.012 23/04/29,04:01:55,01,09,1, 11.8,1,1, 4.605, 10392.099, 411.830, 52755.981 23/04/29,04:01:55,02,09,1, 11.8,1,1, 4.605, 10392.100, 411.818, 52755.942 23/04/29,04:01:55,03,09,1, 11.8,1,1, 4.605, 10392.098, 411.868, 52756.002 23/04/29,04:01:55,04,09,1, 11.8,1,1, 4.605, 10392.085, 411.868, 52755.990 23/04/29,04:01:55,05,09,1, 11.8,1,1, 4.605, 10392.098, 411.880, 52755.969 23/04/29,04:01:55,06,09,1, 11.8,1,1, 4.605, 10392.092, 411.880, 52755.997 23/04/29,04:01:55,07,09,1, 11.8,1,1, 4.605, 10392.085, 411.903, 52755.981 23/04/29,04:01:55,08,09,1, 11.8,1,1, 4.605, 10392.087, 411.894, 52755.925 23/04/29,04:01:55,09,09,1, 11.8,1,1, 4.605, 10392.096, 411.914, 52755.930 23/04/29,04:01:55,10,09,1, 11.8,1,1, 4.605, 10392.090, 411.932, 52755.931 23/04/29,04:01:55,11,09,1, 11.8,1,1, 4.605, 10392.085, 411.943, 52755.945 23/04/29,04:01:55,12,09,1, 11.8,1,1, 4.605, 10392.106, 411.959, 52755.922 23/04/29,04:01:55,13,09,1, 11.8,1,1, 4.605, 10392.108, 411.981, 52755.882 23/04/29,04:01:55,14,09,1, 11.8,1,1, 4.605, 10392.087, 411.980, 52755.923 23/04/29,04:01:55,15,09,1, 11.8,1,1, 4.605, 10392.102, 411.990, 52755.878 23/04/29,04:01:55,16,09,1, 11.8,1,1, 4.605, 10392.100, 412.006, 52755.890 23/04/29,04:01:55,17,09,1, 11.8,1,1, 4.605, 10392.118, 412.022, 52755.907 23/04/29,04:01:55,18,09,1, 11.8,1,1, 4.605, 10392.127, 412.031, 52755.917 23/04/29,04:01:55,19,09,1, 11.8,1,1, 4.605, 10392.114, 412.034, 52755.862 23/04/29,04:01:56,00,10,1, 11.9,1,1, 4.605, 10392.110, 412.034, 52755.862 23/04/29,04:01:56,01,10,1, 11.9,1,1, 4.605, 10392.136, 412.073, 52755.898 23/04/29,04:01:56,02,10,1, 11.9,1,1, 4.605, 10392.148, 412.098, 52755.887 23/04/29,04:01:56,03,10,1, 11.9,1,1, 4.605, 10392.139, 412.092, 52755.853 23/04/29,04:01:56,04,10,1, 11.9,1,1, 4.605, 10392.122, 412.124, 52755.864 23/04/29,04:01:56,05,10,1, 11.9,1,1, 4.605, 10392.142, 412.134, 52755.862 23/04/29,04:01:56,06,10,1, 11.9,1,1, 4.605, 10392.137, 412.150, 52755.842 23/04/29,04:01:56,07,10,1, 11.9,1,1, 4.605, 10392.159, 412.145, 52755.845 23/04/29,04:01:56,08,10,1, 11.9,1,1, 4.605, 10392.153, 412.187, 52755.828 23/04/29,04:01:56,09,10,1, 11.9,1,1, 4.605, 10392.158, 412.190, 52755.853 23/04/29,04:01:56,10,10,1, 11.9,1,1, 4.605, 10392.125, 412.197, 52755.837 23/04/29,04:01:56,11,10,1, 11.9,1,1, 4.605, 10392.170, 412.212, 52755.810 23/04/29,04:01:56,12,10,1, 11.9,1,1, 4.605, 10392.157, 412.237, 52755.836 23/04/29,04:01:56,13,10,1, 11.9,1,1, 4.605, 10392.171, 412.225, 52755.807 23/04/29,04:01:56,14,10,1, 11.9,1,1, 4.605, 10392.165, 412.235, 52755.803 23/04/29,04:01:56,15,10,1, 11.9,1,1, 4.605, 10392.190, 412.272, 52755.849 23/04/29,04:01:56,16,10,1, 11.9,1,1, 4.605, 10392.209, 412.253, 52755.826 23/04/29,04:01:56,17,10,1, 11.9,1,1, 4.605, 10392.208, 412.267, 52755.771 23/04/29,04:01:56,18,10,1, 11.9,1,1, 4.605, 10392.223, 412.292, 52755.801 23/04/29,04:01:56,19,10,1, 11.9,1,1, 4.605, 10392.228, 412.312, 52755.771 23/04/29,04:01:57,00,09,1, 11.9,1,1, 4.603, 10392.227, 412.312, 52755.771 23/04/29,04:01:57,01,09,1, 11.9,1,1, 4.603, 10392.245, 412.308, 52755.776 23/04/29,04:01:57,02,09,1, 11.9,1,1, 4.603, 10392.280, 412.365, 52755.683 23/04/29,04:01:57,03,09,1, 11.9,1,1, 4.603, 10392.265, 412.369, 52755.791 23/04/29,04:01:57,04,09,1, 11.9,1,1, 4.603, 10392.236, 412.369, 52755.845 23/04/29,04:01:57,05,09,1, 11.9,1,1, 4.603, 10392.246, 412.374, 52755.841 23/04/29,04:01:57,06,09,1, 11.9,1,1, 4.603, 10392.274, 412.413, 52755.806 23/04/29,04:01:57,07,09,1, 11.9,1,1, 4.603, 10392.271, 412.398, 52755.861 23/04/29,04:01:57,08,09,1, 11.9,1,1, 4.603, 10392.251, 412.408, 52755.824 23/04/29,04:01:57,09,09,1, 11.9,1,1, 4.603, 10392.289, 412.461, 52755.859 23/04/29,04:01:57,10,09,1, 11.9,1,1, 4.603, 10392.300, 412.439, 52755.861 23/04/29,04:01:57,11,09,1, 11.9,1,1, 4.603, 10392.303, 412.466, 52755.829 23/04/29,04:01:57,12,09,1, 11.9,1,1, 4.603, 10392.302, 412.456, 52755.818 23/04/29,04:01:57,13,09,1, 11.9,1,1, 4.603, 10392.321, 412.480, 52755.835 23/04/29,04:01:57,14,09,1, 11.9,1,1, 4.603, 10392.347, 412.487, 52755.797 23/04/29,04:01:57,15,09,1, 11.9,1,1, 4.603, 10392.314, 412.491, 52755.862 23/04/29,04:01:57,16,09,1, 11.9,1,1, 4.603, 10392.333, 412.520, 52755.808 23/04/29,04:01:57,17,09,1, 11.9,1,1, 4.603, 10392.353, 412.538, 52755.840 23/04/29,04:01:57,18,09,1, 11.9,1,1, 4.603, 10392.381, 412.551, 52755.829 23/04/29,04:01:57,19,09,1, 11.9,1,1, 4.603, 10392.344, 412.569, 52755.808 23/04/29,04:01:58,00,09,1, 11.9,1,1, 4.604, 10392.344, 412.569, 52755.808 23/04/29,04:01:58,01,09,1, 11.9,1,1, 4.604, 10392.384, 412.621, 52755.825 23/04/29,04:01:58,02,09,1, 11.9,1,1, 4.604, 10392.396, 412.631, 52755.805 23/04/29,04:01:58,03,09,1, 11.9,1,1, 4.604, 10392.396, 412.634, 52755.755 23/04/29,04:01:58,04,09,1, 11.9,1,1, 4.604, 10392.423, 412.654, 52755.759 23/04/29,04:01:58,05,09,1, 11.9,1,1, 4.604, 10392.424, 412.658, 52755.790 23/04/29,04:01:58,06,09,1, 11.9,1,1, 4.604, 10392.434, 412.679, 52755.820 23/04/29,04:01:58,07,09,1, 11.9,1,1, 4.604, 10392.425, 412.711, 52755.765 23/04/29,04:01:58,08,09,1, 11.9,1,1, 4.604, 10392.453, 412.697, 52755.767 23/04/29,04:01:58,09,09,1, 11.9,1,1, 4.604, 10392.462, 412.718, 52755.768 23/04/29,04:01:58,10,09,1, 11.9,1,1, 4.604, 10392.470, 412.732, 52755.745 23/04/29,04:01:58,11,09,1, 11.9,1,1, 4.604, 10392.480, 412.728, 52755.714 23/04/29,04:01:58,12,09,1, 11.9,1,1, 4.604, 10392.460, 412.749, 52755.737 23/04/29,04:01:58,13,09,1, 11.9,1,1, 4.604, 10392.518, 412.776, 52755.737 23/04/29,04:01:58,14,09,1, 11.9,1,1, 4.604, 10392.515, 412.782, 52755.748 23/04/29,04:01:58,15,09,1, 11.9,1,1, 4.604, 10392.524, 412.791, 52755.724 23/04/29,04:01:58,16,09,1, 11.9,1,1, 4.604, 10392.579, 412.811, 52755.747 23/04/29,04:01:58,17,09,1, 11.9,1,1, 4.604, 10392.582, 412.816, 52755.704 23/04/29,04:01:58,18,09,1, 11.9,1,1, 4.604, 10392.572, 412.842, 52755.704 23/04/29,04:01:58,19,09,1, 11.9,1,1, 4.604, 10392.611, 412.873, 52755.702 23/04/29,04:01:59,00,08,1, 11.9,1,1, 4.609, 10392.611, 412.873, 52755.702 23/04/29,04:01:59,01,08,1, 11.9,1,1, 4.609, 10392.617, 412.874, 52755.742 23/04/29,04:01:59,02,08,1, 11.9,1,1, 4.609, 10392.622, 412.869, 52755.687 23/04/29,04:01:59,03,08,1, 11.9,1,1, 4.609, 10392.606, 412.930, 52755.715 23/04/29,04:01:59,04,08,1, 11.9,1,1, 4.609, 10392.652, 412.914, 52755.710 23/04/29,04:01:59,05,08,1, 11.9,1,1, 4.609, 10392.674, 412.941, 52755.717 23/04/29,04:01:59,06,08,1, 11.9,1,1, 4.609, 10392.666, 412.940, 52755.706 23/04/29,04:01:59,07,08,1, 11.9,1,1, 4.609, 10392.709, 412.956, 52755.692 23/04/29,04:01:59,08,08,1, 11.9,1,1, 4.609, 10392.701, 412.962, 52755.687 23/04/29,04:01:59,09,08,1, 11.9,1,1, 4.609, 10392.733, 412.995, 52755.693 23/04/29,04:01:59,10,08,1, 11.9,1,1, 4.609, 10392.736, 413.017, 52755.712 23/04/29,04:01:59,11,08,1, 11.9,1,1, 4.609, 10392.759, 413.031, 52755.695 23/04/29,04:01:59,12,08,1, 11.9,1,1, 4.609, 10392.764, 413.046, 52755.653 23/04/29,04:01:59,13,08,1, 11.9,1,1, 4.609, 10392.781, 413.037, 52755.651 23/04/29,04:01:59,14,08,1, 11.9,1,1, 4.609, 10392.807, 413.058, 52755.666 23/04/29,04:01:59,15,08,1, 11.9,1,1, 4.609, 10392.810, 413.060, 52755.674 23/04/29,04:01:59,16,08,1, 11.9,1,1, 4.609, 10392.814, 413.052, 52755.681 23/04/29,04:01:59,17,08,1, 11.9,1,1, 4.609, 10392.828, 413.116, 52755.642 23/04/29,04:01:59,18,08,1, 11.9,1,1, 4.609, 10392.856, 413.140, 52755.685 23/04/29,04:01:59,19,08,1, 11.9,1,1, 4.609, 10392.869, 413.137, 52755.654 23/04/29,04:02:00,00,10,1, 11.9,1,1, 4.608, 10392.861, 413.137, 52755.654 23/04/29,04:02:00,01,10,1, 11.9,1,1, 4.608, 10392.871, 413.113, 52755.644 23/04/29,04:02:00,02,10,1, 11.9,1,1, 4.608, 10392.920, 413.134, 52755.525 23/04/29,04:02:00,03,10,1, 11.9,1,1, 4.608, 10392.918, 413.135, 52755.573 23/04/29,04:02:00,04,10,1, 11.9,1,1, 4.608, 10392.944, 413.127, 52755.522 23/04/29,04:02:00,05,10,1, 11.9,1,1, 4.608, 10392.945, 413.176, 52755.534 23/04/29,04:02:00,06,10,1, 11.9,1,1, 4.608, 10392.949, 413.163, 52755.501 23/04/29,04:02:00,07,10,1, 11.9,1,1, 4.608, 10392.984, 413.165, 52755.505 23/04/29,04:02:00,08,10,1, 11.9,1,1, 4.608, 10392.963, 413.179, 52755.559 23/04/29,04:02:00,09,10,1, 11.9,1,1, 4.608, 10393.008, 413.167, 52755.520 23/04/29,04:02:00,10,10,1, 11.9,1,1, 4.608, 10393.003, 413.159, 52755.465 23/04/29,04:02:00,11,10,1, 11.9,1,1, 4.608, 10393.013, 413.161, 52755.454 23/04/29,04:02:00,12,10,1, 11.9,1,1, 4.608, 10393.029, 413.178, 52755.472 23/04/29,04:02:00,13,10,1, 11.9,1,1, 4.608, 10393.014, 413.140, 52755.456 23/04/29,04:02:00,14,10,1, 11.9,1,1, 4.608, 10393.039, 413.161, 52755.464 23/04/29,04:02:00,15,10,1, 11.9,1,1, 4.608, 10393.040, 413.158, 52755.434 23/04/29,04:02:00,16,10,1, 11.9,1,1, 4.608, 10393.062, 413.157, 52755.453 23/04/29,04:02:00,17,10,1, 11.9,1,1, 4.608, 10393.077, 413.160, 52755.380 23/04/29,04:02:00,18,10,1, 11.9,1,1, 4.608, 10393.078, 413.156, 52755.398 23/04/29,04:02:00,19,10,1, 11.9,1,1, 4.608, 10393.086, 413.171, 52755.405 23/04/29,04:02:01,00,10,1, 11.8,1,1, 4.605, 10393.078, 413.171, 52755.405 23/04/29,04:02:01,01,10,1, 11.8,1,1, 4.605, 10393.109, 413.161, 52755.389 23/04/29,04:02:01,02,10,1, 11.8,1,1, 4.605, 10393.124, 413.135, 52755.369 23/04/29,04:02:01,03,10,1, 11.8,1,1, 4.605, 10393.134, 413.129, 52755.409 23/04/29,04:02:01,04,10,1, 11.8,1,1, 4.605, 10393.147, 413.123, 52755.367 23/04/29,04:02:01,05,10,1, 11.8,1,1, 4.605, 10393.166, 413.144, 52755.374 23/04/29,04:02:01,06,10,1, 11.8,1,1, 4.605, 10393.166, 413.109, 52755.303 23/04/29,04:02:01,07,10,1, 11.8,1,1, 4.605, 10393.176, 413.115, 52755.366 23/04/29,04:02:01,08,10,1, 11.8,1,1, 4.605, 10393.194, 413.151, 52755.356 23/04/29,04:02:01,09,10,1, 11.8,1,1, 4.605, 10393.223, 413.146, 52755.319 23/04/29,04:02:01,10,10,1, 11.8,1,1, 4.605, 10393.202, 413.125, 52755.320 23/04/29,04:02:01,11,10,1, 11.8,1,1, 4.605, 10393.226, 413.142, 52755.344 23/04/29,04:02:01,12,10,1, 11.8,1,1, 4.605, 10393.237, 413.120, 52755.290 23/04/29,04:02:01,13,10,1, 11.8,1,1, 4.605, 10393.242, 413.116, 52755.292 23/04/29,04:02:01,14,10,1, 11.8,1,1, 4.605, 10393.262, 413.123, 52755.279 23/04/29,04:02:01,15,10,1, 11.8,1,1, 4.605, 10393.266, 413.100, 52755.273 23/04/29,04:02:01,16,10,1, 11.8,1,1, 4.605, 10393.259, 413.105, 52755.294 23/04/29,04:02:01,17,10,1, 11.8,1,1, 4.605, 10393.279, 413.070, 52755.260 23/04/29,04:02:01,18,10,1, 11.8,1,1, 4.605, 10393.303, 413.071, 52755.276 23/04/29,04:02:01,19,10,1, 11.8,1,1, 4.605, 10393.313, 413.054, 52755.236 23/04/29,04:02:02,00,10,1, 11.9,1,1, 4.609, 10393.312, 413.054, 52755.236 23/04/29,04:02:02,01,10,1, 11.9,1,1, 4.609, 10393.338, 413.032, 52755.245 23/04/29,04:02:02,02,10,1, 11.9,1,1, 4.609, 10393.356, 413.034, 52755.216 23/04/29,04:02:02,03,10,1, 11.9,1,1, 4.609, 10393.372, 413.012, 52755.197 23/04/29,04:02:02,04,10,1, 11.9,1,1, 4.609, 10393.378, 413.031, 52755.176 23/04/29,04:02:02,05,10,1, 11.9,1,1, 4.609, 10393.355, 413.008, 52755.182 23/04/29,04:02:02,06,10,1, 11.9,1,1, 4.609, 10393.393, 412.981, 52755.174 23/04/29,04:02:02,07,10,1, 11.9,1,1, 4.609, 10393.411, 413.041, 52755.206 23/04/29,04:02:02,08,10,1, 11.9,1,1, 4.609, 10393.418, 413.014, 52755.175 23/04/29,04:02:02,09,10,1, 11.9,1,1, 4.609, 10393.436, 412.991, 52755.149 23/04/29,04:02:02,10,10,1, 11.9,1,1, 4.609, 10393.435, 412.981, 52755.174 23/04/29,04:02:02,11,10,1, 11.9,1,1, 4.609, 10393.456, 412.970, 52755.123 23/04/29,04:02:02,12,10,1, 11.9,1,1, 4.609, 10393.464, 412.979, 52755.121 23/04/29,04:02:02,13,10,1, 11.9,1,1, 4.609, 10393.495, 412.983, 52755.158 23/04/29,04:02:02,14,10,1, 11.9,1,1, 4.609, 10393.503, 412.967, 52755.165 23/04/29,04:02:02,15,10,1, 11.9,1,1, 4.609, 10393.517, 412.959, 52755.098 23/04/29,04:02:02,16,10,1, 11.9,1,1, 4.609, 10393.538, 412.945, 52755.100 23/04/29,04:02:02,17,10,1, 11.9,1,1, 4.609, 10393.521, 412.939, 52755.112 23/04/29,04:02:02,18,10,1, 11.9,1,1, 4.609, 10393.558, 412.926, 52755.115 23/04/29,04:02:02,19,10,1, 11.9,1,1, 4.609, 10393.570, 412.937, 52755.099 23/04/29,04:02:03,00,10,1, 11.9,1,1, 4.609, 10393.562, 412.937, 52755.099 23/04/29,04:02:03,01,10,1, 11.9,1,1, 4.609, 10393.576, 412.890, 52755.053 23/04/29,04:02:03,02,10,1, 11.9,1,1, 4.609, 10393.569, 412.892, 52755.043 23/04/29,04:02:03,03,10,1, 11.9,1,1, 4.609, 10393.600, 412.866, 52755.069 23/04/29,04:02:03,04,10,1, 11.9,1,1, 4.609, 10393.600, 412.867, 52755.079 23/04/29,04:02:03,05,10,1, 11.9,1,1, 4.609, 10393.645, 412.859, 52755.027 23/04/29,04:02:03,06,10,1, 11.9,1,1, 4.609, 10393.593, 412.854, 52754.961 23/04/29,04:02:03,07,10,1, 11.9,1,1, 4.609, 10393.681, 412.832, 52754.979 23/04/29,04:02:03,08,10,1, 11.9,1,1, 4.609, 10393.652, 412.847, 52755.023 23/04/29,04:02:03,09,10,1, 11.9,1,1, 4.609, 10393.668, 412.839, 52754.957 23/04/29,04:02:03,10,10,1, 11.9,1,1, 4.609, 10393.686, 412.803, 52754.993 23/04/29,04:02:03,11,10,1, 11.9,1,1, 4.609, 10393.664, 412.824, 52755.005 23/04/29,04:02:03,12,10,1, 11.9,1,1, 4.609, 10393.696, 412.764, 52754.962 23/04/29,04:02:03,13,10,1, 11.9,1,1, 4.609, 10393.686, 412.784, 52754.943 23/04/29,04:02:03,14,10,1, 11.9,1,1, 4.609, 10393.694, 412.801, 52754.914 23/04/29,04:02:03,15,10,1, 11.9,1,1, 4.609, 10393.721, 412.777, 52754.928 23/04/29,04:02:03,16,10,1, 11.9,1,1, 4.609, 10393.718, 412.770, 52754.969 23/04/29,04:02:03,17,10,1, 11.9,1,1, 4.609, 10393.719, 412.731, 52754.899 23/04/29,04:02:03,18,10,1, 11.9,1,1, 4.609, 10393.724, 412.750, 52754.903 23/04/29,04:02:03,19,10,1, 11.9,1,1, 4.609, 10393.752, 412.737, 52754.944 23/04/29,04:02:04,00,10,1, 11.8,1,1, 4.604, 10393.746, 412.737, 52754.944 23/04/29,04:02:04,01,10,1, 11.8,1,1, 4.604, 10393.778, 412.685, 52754.877 23/04/29,04:02:04,02,10,1, 11.8,1,1, 4.604, 10393.782, 412.631, 52754.927 23/04/29,04:02:04,03,10,1, 11.8,1,1, 4.604, 10393.785, 412.660, 52754.880 23/04/29,04:02:04,04,10,1, 11.8,1,1, 4.604, 10393.782, 412.634, 52754.868 23/04/29,04:02:04,05,10,1, 11.8,1,1, 4.604, 10393.755, 412.618, 52754.894 23/04/29,04:02:04,06,10,1, 11.8,1,1, 4.604, 10393.779, 412.610, 52754.889 23/04/29,04:02:04,07,10,1, 11.8,1,1, 4.604, 10393.769, 412.614, 52754.829 23/04/29,04:02:04,08,10,1, 11.8,1,1, 4.604, 10393.797, 412.586, 52754.858 23/04/29,04:02:04,09,10,1, 11.8,1,1, 4.604, 10393.799, 412.543, 52754.855 23/04/29,04:02:04,10,10,1, 11.8,1,1, 4.604, 10393.817, 412.522, 52754.817 23/04/29,04:02:04,11,10,1, 11.8,1,1, 4.604, 10393.788, 412.533, 52754.811 23/04/29,04:02:04,12,10,1, 11.8,1,1, 4.604, 10393.774, 412.514, 52754.744 23/04/29,04:02:04,13,10,1, 11.8,1,1, 4.604, 10393.790, 412.482, 52754.753 23/04/29,04:02:04,14,10,1, 11.8,1,1, 4.604, 10393.805, 412.492, 52754.800 23/04/29,04:02:04,15,10,1, 11.8,1,1, 4.604, 10393.812, 412.464, 52754.743 23/04/29,04:02:04,16,10,1, 11.8,1,1, 4.604, 10393.825, 412.461, 52754.740 23/04/29,04:02:04,17,10,1, 11.8,1,1, 4.604, 10393.813, 412.429, 52754.741 23/04/29,04:02:04,18,10,1, 11.8,1,1, 4.604, 10393.790, 412.418, 52754.750 23/04/29,04:02:04,19,10,1, 11.8,1,1, 4.604, 10393.803, 412.431, 52754.769 23/04/29,04:02:05,00,09,1, 11.9,1,1, 4.605, 10393.796, 412.431, 52754.769 23/04/29,04:02:05,01,09,1, 11.9,1,1, 4.605, 10393.787, 412.369, 52754.650 23/04/29,04:02:05,02,09,1, 11.9,1,1, 4.605, 10393.804, 412.367, 52754.693 23/04/29,04:02:05,03,09,1, 11.9,1,1, 4.605, 10393.815, 412.329, 52754.628 23/04/29,04:02:05,04,09,1, 11.9,1,1, 4.605, 10393.771, 412.347, 52754.649 23/04/29,04:02:05,05,09,1, 11.9,1,1, 4.605, 10393.791, 412.311, 52754.624 23/04/29,04:02:05,06,09,1, 11.9,1,1, 4.605, 10393.781, 412.287, 52754.618 23/04/29,04:02:05,07,09,1, 11.9,1,1, 4.605, 10393.781, 412.283, 52754.659 23/04/29,04:02:05,08,09,1, 11.9,1,1, 4.605, 10393.765, 412.273, 52754.579 23/04/29,04:02:05,09,09,1, 11.9,1,1, 4.605, 10393.794, 412.255, 52754.569 23/04/29,04:02:05,10,09,1, 11.9,1,1, 4.605, 10393.771, 412.278, 52754.577 23/04/29,04:02:05,11,09,1, 11.9,1,1, 4.605, 10393.778, 412.245, 52754.537 23/04/29,04:02:05,12,09,1, 11.9,1,1, 4.605, 10393.782, 412.215, 52754.568 23/04/29,04:02:05,13,09,1, 11.9,1,1, 4.605, 10393.774, 412.237, 52754.558 23/04/29,04:02:05,14,09,1, 11.9,1,1, 4.605, 10393.767, 412.216, 52754.596 23/04/29,04:02:05,15,09,1, 11.9,1,1, 4.605, 10393.766, 412.208, 52754.540 23/04/29,04:02:05,16,09,1, 11.9,1,1, 4.605, 10393.739, 412.208, 52754.530 23/04/29,04:02:05,17,09,1, 11.9,1,1, 4.605, 10393.742, 412.173, 52754.554 23/04/29,04:02:05,18,09,1, 11.9,1,1, 4.605, 10393.763, 412.196, 52754.515 23/04/29,04:02:05,19,09,1, 11.9,1,1, 4.605, 10393.746, 412.178, 52754.500 23/04/29,04:02:06,00,09,1, 11.8,1,1, 4.605, 10393.746, 412.178, 52754.500 23/04/29,04:02:06,01,09,1, 11.8,1,1, 4.605, 10393.722, 412.163, 52754.445 23/04/29,04:02:06,02,09,1, 11.8,1,1, 4.605, 10393.732, 412.145, 52754.497 23/04/29,04:02:06,03,09,1, 11.8,1,1, 4.605, 10393.730, 412.126, 52754.437 23/04/29,04:02:06,04,09,1, 11.8,1,1, 4.605, 10393.743, 412.161, 52754.453 23/04/29,04:02:06,05,09,1, 11.8,1,1, 4.605, 10393.716, 412.132, 52754.461 23/04/29,04:02:06,06,09,1, 11.8,1,1, 4.605, 10393.712, 412.122, 52754.417 23/04/29,04:02:06,07,09,1, 11.8,1,1, 4.605, 10393.699, 412.108, 52754.436 23/04/29,04:02:06,08,09,1, 11.8,1,1, 4.605, 10393.701, 412.092, 52754.415 23/04/29,04:02:06,09,09,1, 11.8,1,1, 4.605, 10393.704, 412.105, 52754.392 23/04/29,04:02:06,10,09,1, 11.8,1,1, 4.605, 10393.691, 412.122, 52754.410 23/04/29,04:02:06,11,09,1, 11.8,1,1, 4.605, 10393.689, 412.090, 52754.444 23/04/29,04:02:06,12,09,1, 11.8,1,1, 4.605, 10393.663, 412.099, 52754.399 23/04/29,04:02:06,13,09,1, 11.8,1,1, 4.605, 10393.664, 412.064, 52754.400 23/04/29,04:02:06,14,09,1, 11.8,1,1, 4.605, 10393.670, 412.076, 52754.379 23/04/29,04:02:06,15,09,1, 11.8,1,1, 4.605, 10393.647, 412.083, 52754.439 23/04/29,04:02:06,16,09,1, 11.8,1,1, 4.605, 10393.655, 412.089, 52754.372 23/04/29,04:02:06,17,09,1, 11.8,1,1, 4.605, 10393.647, 412.089, 52754.380 23/04/29,04:02:06,18,09,1, 11.8,1,1, 4.605, 10393.631, 412.064, 52754.352 23/04/29,04:02:06,19,09,1, 11.8,1,1, 4.605, 10393.636, 412.067, 52754.355 23/04/29,04:02:07,00,10,1, 11.9,1,1, 4.606, 10393.629, 412.067, 52754.355 23/04/29,04:02:07,01,10,1, 11.9,1,1, 4.606, 10393.625, 412.071, 52754.342 23/04/29,04:02:07,02,10,1, 11.9,1,1, 4.606, 10393.622, 412.078, 52754.361 23/04/29,04:02:07,03,10,1, 11.9,1,1, 4.606, 10393.637, 412.040, 52754.381 23/04/29,04:02:07,04,10,1, 11.9,1,1, 4.606, 10393.613, 412.043, 52754.317 23/04/29,04:02:07,05,10,1, 11.9,1,1, 4.606, 10393.630, 412.033, 52754.353 23/04/29,04:02:07,06,10,1, 11.9,1,1, 4.606, 10393.623, 412.064, 52754.348 23/04/29,04:02:07,07,10,1, 11.9,1,1, 4.606, 10393.615, 412.037, 52754.374 23/04/29,04:02:07,08,10,1, 11.9,1,1, 4.606, 10393.600, 412.021, 52754.171 23/04/29,04:02:07,09,10,1, 11.9,1,1, 4.606, 10393.607, 412.028, 52754.242 23/04/29,04:02:07,10,10,1, 11.9,1,1, 4.606, 10393.617, 412.030, 52754.275 23/04/29,04:02:07,11,10,1, 11.9,1,1, 4.606, 10393.591, 412.019, 52754.309 23/04/29,04:02:07,12,10,1, 11.9,1,1, 4.606, 10393.592, 412.033, 52754.324 23/04/29,04:02:07,13,10,1, 11.9,1,1, 4.606, 10393.590, 412.036, 52754.373 23/04/29,04:02:07,14,10,1, 11.9,1,1, 4.606, 10393.560, 412.012, 52754.268 23/04/29,04:02:07,15,10,1, 11.9,1,1, 4.606, 10393.575, 412.012, 52754.290 23/04/29,04:02:07,16,10,1, 11.9,1,1, 4.606, 10393.547, 412.014, 52754.276 23/04/29,04:02:07,17,10,1, 11.9,1,1, 4.606, 10393.578, 412.030, 52754.316 23/04/29,04:02:07,18,10,1, 11.9,1,1, 4.606, 10393.566, 412.015, 52754.252 23/04/29,04:02:07,19,10,1, 11.9,1,1, 4.606, 10393.563, 412.019, 52754.317 23/04/29,04:02:08,00,11,1, 11.8,1,1, 4.608, 10393.562, 412.019, 52754.317 23/04/29,04:02:08,01,11,1, 11.8,1,1, 4.608, 10393.550, 412.009, 52754.214 23/04/29,04:02:08,02,11,1, 11.8,1,1, 4.608, 10393.549, 411.998, 52754.279 23/04/29,04:02:08,03,11,1, 11.8,1,1, 4.608, 10393.563, 412.017, 52754.281 23/04/29,04:02:08,04,11,1, 11.8,1,1, 4.608, 10393.535, 411.987, 52754.282 23/04/29,04:02:08,05,11,1, 11.8,1,1, 4.608, 10393.565, 411.986, 52754.280 23/04/29,04:02:08,06,11,1, 11.8,1,1, 4.608, 10393.560, 411.975, 52754.273 23/04/29,04:02:08,07,11,1, 11.8,1,1, 4.608, 10393.548, 411.966, 52754.212 23/04/29,04:02:08,08,11,1, 11.8,1,1, 4.608, 10393.575, 411.965, 52754.245 23/04/29,04:02:08,09,11,1, 11.8,1,1, 4.608, 10393.580, 411.961, 52754.232 23/04/29,04:02:08,10,11,1, 11.8,1,1, 4.608, 10393.573, 411.952, 52754.206 23/04/29,04:02:08,11,11,1, 11.8,1,1, 4.608, 10393.566, 411.963, 52754.197 23/04/29,04:02:08,12,11,1, 11.8,1,1, 4.608, 10393.555, 411.982, 52754.244 23/04/29,04:02:08,13,11,1, 11.8,1,1, 4.608, 10393.563, 411.967, 52754.221 23/04/29,04:02:08,14,11,1, 11.8,1,1, 4.608, 10393.559, 411.956, 52754.237 23/04/29,04:02:08,15,11,1, 11.8,1,1, 4.608, 10393.557, 411.941, 52754.207 23/04/29,04:02:08,16,11,1, 11.8,1,1, 4.608, 10393.560, 411.947, 52754.268 23/04/29,04:02:08,17,11,1, 11.8,1,1, 4.608, 10393.527, 411.931, 52754.206 23/04/29,04:02:08,18,11,1, 11.8,1,1, 4.608, 10393.561, 411.936, 52754.231 23/04/29,04:02:08,19,11,1, 11.8,1,1, 4.608, 10393.572, 411.949, 52754.272 23/04/29,04:02:09,00,11,1, 11.9,1,1, 4.602, 10393.571, 411.949, 52754.272 23/04/29,04:02:09,01,11,1, 11.9,1,1, 4.602, 10393.543, 411.905, 52754.191 23/04/29,04:02:09,02,11,1, 11.9,1,1, 4.602, 10393.562, 411.917, 52754.186 23/04/29,04:02:09,03,11,1, 11.9,1,1, 4.602, 10393.545, 411.903, 52754.182 23/04/29,04:02:09,04,11,1, 11.9,1,1, 4.602, 10393.566, 411.893, 52754.184 23/04/29,04:02:09,05,11,1, 11.9,1,1, 4.602, 10393.550, 411.879, 52754.162 23/04/29,04:02:09,06,11,1, 11.9,1,1, 4.602, 10393.579, 411.875, 52754.156 23/04/29,04:02:09,07,11,1, 11.9,1,1, 4.602, 10393.564, 411.845, 52754.183 23/04/29,04:02:09,08,11,1, 11.9,1,1, 4.602, 10393.580, 411.852, 52754.171 23/04/29,04:02:09,09,11,1, 11.9,1,1, 4.602, 10393.561, 411.849, 52754.166 23/04/29,04:02:09,10,11,1, 11.9,1,1, 4.602, 10393.559, 411.821, 52754.205 23/04/29,04:02:09,11,11,1, 11.9,1,1, 4.602, 10393.579, 411.814, 52754.188 23/04/29,04:02:09,12,11,1, 11.9,1,1, 4.602, 10393.565, 411.801, 52754.154 23/04/29,04:02:09,13,11,1, 11.9,1,1, 4.602, 10393.579, 411.786, 52754.215 23/04/29,04:02:09,14,11,1, 11.9,1,1, 4.602, 10393.594, 411.793, 52754.173 23/04/29,04:02:09,15,11,1, 11.9,1,1, 4.602, 10393.606, 411.791, 52754.185 23/04/29,04:02:09,16,11,1, 11.9,1,1, 4.602, 10393.613, 411.781, 52754.152 23/04/29,04:02:09,17,11,1, 11.9,1,1, 4.602, 10393.603, 411.780, 52754.193 23/04/29,04:02:09,18,11,1, 11.9,1,1, 4.602, 10393.606, 411.770, 52754.151 23/04/29,04:02:09,19,11,1, 11.9,1,1, 4.602, 10393.622, 411.759, 52754.161 23/04/29,04:02:10,00,10,1, 11.9,1,1, 4.604, 10393.621, 411.759, 52754.161 23/04/29,04:02:10,01,10,1, 11.9,1,1, 4.604, 10393.625, 411.757, 52754.166 23/04/29,04:02:10,02,10,1, 11.9,1,1, 4.604, 10393.621, 411.750, 52754.157 23/04/29,04:02:10,03,10,1, 11.9,1,1, 4.604, 10393.647, 411.727, 52754.198 23/04/29,04:02:10,04,10,1, 11.9,1,1, 4.604, 10393.663, 411.719, 52754.159 23/04/29,04:02:10,05,10,1, 11.9,1,1, 4.604, 10393.675, 411.707, 52754.156 23/04/29,04:02:10,06,10,1, 11.9,1,1, 4.604, 10393.653, 411.693, 52754.154 23/04/29,04:02:10,07,10,1, 11.9,1,1, 4.604, 10393.682, 411.735, 52754.175 23/04/29,04:02:10,08,10,1, 11.9,1,1, 4.604, 10393.676, 411.699, 52754.135 23/04/29,04:02:10,09,10,1, 11.9,1,1, 4.604, 10393.710, 411.711, 52754.161 23/04/29,04:02:10,10,10,1, 11.9,1,1, 4.604, 10393.706, 411.680, 52754.185 23/04/29,04:02:10,11,10,1, 11.9,1,1, 4.604, 10393.700, 411.692, 52754.184 23/04/29,04:02:10,12,10,1, 11.9,1,1, 4.604, 10393.724, 411.666, 52754.176 23/04/29,04:02:10,13,10,1, 11.9,1,1, 4.604, 10393.723, 411.672, 52754.186 23/04/29,04:02:10,14,10,1, 11.9,1,1, 4.604, 10393.743, 411.658, 52754.185 23/04/29,04:02:10,15,10,1, 11.9,1,1, 4.604, 10393.758, 411.682, 52754.221 23/04/29,04:02:10,16,10,1, 11.9,1,1, 4.604, 10393.771, 411.688, 52754.222 23/04/29,04:02:10,17,10,1, 11.9,1,1, 4.604, 10393.747, 411.667, 52754.216 23/04/29,04:02:10,18,10,1, 11.9,1,1, 4.604, 10393.801, 411.655, 52754.170 23/04/29,04:02:10,19,10,1, 11.9,1,1, 4.604, 10393.800, 411.663, 52754.226 23/04/29,04:02:11,00,11,1, 11.8,1,1, 4.607, 10393.796, 411.663, 52754.226 23/04/29,04:02:11,01,11,1, 11.8,1,1, 4.607, 10393.835, 411.643, 52754.197 23/04/29,04:02:11,02,11,1, 11.8,1,1, 4.607, 10393.844, 411.647, 52754.235 23/04/29,04:02:11,03,11,1, 11.8,1,1, 4.607, 10393.869, 411.639, 52754.242 23/04/29,04:02:11,04,11,1, 11.8,1,1, 4.607, 10393.866, 411.625, 52754.252 23/04/29,04:02:11,05,11,1, 11.8,1,1, 4.607, 10393.875, 411.639, 52754.253 23/04/29,04:02:11,06,11,1, 11.8,1,1, 4.607, 10393.907, 411.616, 52754.261 23/04/29,04:02:11,07,11,1, 11.8,1,1, 4.607, 10393.896, 411.640, 52754.204 23/04/29,04:02:11,08,11,1, 11.8,1,1, 4.607, 10393.918, 411.624, 52754.170 23/04/29,04:02:11,09,11,1, 11.8,1,1, 4.607, 10393.922, 411.608, 52754.277 23/04/29,04:02:11,10,11,1, 11.8,1,1, 4.607, 10393.950, 411.604, 52754.284 23/04/29,04:02:11,11,11,1, 11.8,1,1, 4.607, 10393.966, 411.600, 52754.219 23/04/29,04:02:11,12,11,1, 11.8,1,1, 4.607, 10393.948, 411.570, 52754.220 23/04/29,04:02:11,13,11,1, 11.8,1,1, 4.607, 10393.960, 411.580, 52754.243 23/04/29,04:02:11,14,11,1, 11.8,1,1, 4.607, 10393.985, 411.584, 52754.199 23/04/29,04:02:11,15,11,1, 11.8,1,1, 4.607, 10394.006, 411.599, 52754.284 23/04/29,04:02:11,16,11,1, 11.8,1,1, 4.607, 10393.995, 411.592, 52754.256 23/04/29,04:02:11,17,11,1, 11.8,1,1, 4.607, 10394.013, 411.553, 52754.236 23/04/29,04:02:11,18,11,1, 11.8,1,1, 4.607, 10394.030, 411.560, 52754.249 23/04/29,04:02:11,19,11,1, 11.8,1,1, 4.607, 10394.031, 411.568, 52754.172 23/04/29,04:02:12,00,11,1, 11.9,1,1, 4.607, 10394.030, 411.568, 52754.172 23/04/29,04:02:12,01,11,1, 11.9,1,1, 4.607, 10394.042, 411.554, 52754.259 23/04/29,04:02:12,02,11,1, 11.9,1,1, 4.607, 10394.106, 411.559, 52754.255 23/04/29,04:02:12,03,11,1, 11.9,1,1, 4.607, 10394.113, 411.561, 52754.287 23/04/29,04:02:12,04,11,1, 11.9,1,1, 4.607, 10394.148, 411.540, 52754.298 23/04/29,04:02:12,05,11,1, 11.9,1,1, 4.607, 10394.114, 411.532, 52754.276 23/04/29,04:02:12,06,11,1, 11.9,1,1, 4.607, 10394.158, 411.501, 52754.256 23/04/29,04:02:12,07,11,1, 11.9,1,1, 4.607, 10394.171, 411.524, 52754.231 23/04/29,04:02:12,08,11,1, 11.9,1,1, 4.607, 10394.176, 411.497, 52754.256 23/04/29,04:02:12,09,11,1, 11.9,1,1, 4.607, 10394.175, 411.495, 52754.270 23/04/29,04:02:12,10,11,1, 11.9,1,1, 4.607, 10394.211, 411.503, 52754.280 23/04/29,04:02:12,11,11,1, 11.9,1,1, 4.607, 10394.214, 411.489, 52754.263 23/04/29,04:02:12,12,11,1, 11.9,1,1, 4.607, 10394.233, 411.480, 52754.274 23/04/29,04:02:12,13,11,1, 11.9,1,1, 4.607, 10394.243, 411.482, 52754.292 23/04/29,04:02:12,14,11,1, 11.9,1,1, 4.607, 10394.251, 411.454, 52754.290 23/04/29,04:02:12,15,11,1, 11.9,1,1, 4.607, 10394.262, 411.449, 52754.320 23/04/29,04:02:12,16,11,1, 11.9,1,1, 4.607, 10394.248, 411.419, 52754.335 23/04/29,04:02:12,17,11,1, 11.9,1,1, 4.607, 10394.288, 411.426, 52754.311 23/04/29,04:02:12,18,11,1, 11.9,1,1, 4.607, 10394.284, 411.396, 52754.320 23/04/29,04:02:12,19,11,1, 11.9,1,1, 4.607, 10394.311, 411.401, 52754.282 23/04/29,04:02:13,00,10,1, 11.9,1,1, 4.609, 10394.305, 411.401, 52754.282 23/04/29,04:02:13,01,10,1, 11.9,1,1, 4.609, 10394.336, 411.376, 52754.277 23/04/29,04:02:13,02,10,1, 11.9,1,1, 4.609, 10394.330, 411.362, 52754.253 23/04/29,04:02:13,03,10,1, 11.9,1,1, 4.609, 10394.324, 411.348, 52754.283 23/04/29,04:02:13,04,10,1, 11.9,1,1, 4.609, 10394.353, 411.350, 52754.288 23/04/29,04:02:13,05,10,1, 11.9,1,1, 4.609, 10394.354, 411.337, 52754.332 23/04/29,04:02:13,06,10,1, 11.9,1,1, 4.609, 10394.397, 411.330, 52754.274 23/04/29,04:02:13,07,10,1, 11.9,1,1, 4.609, 10394.413, 411.304, 52754.220 23/04/29,04:02:13,08,10,1, 11.9,1,1, 4.609, 10394.388, 411.301, 52754.247 23/04/29,04:02:13,09,10,1, 11.9,1,1, 4.609, 10394.436, 411.305, 52754.279 23/04/29,04:02:13,10,10,1, 11.9,1,1, 4.609, 10394.427, 411.292, 52754.293 23/04/29,04:02:13,11,10,1, 11.9,1,1, 4.609, 10394.443, 411.266, 52754.304 23/04/29,04:02:13,12,10,1, 11.9,1,1, 4.609, 10394.453, 411.277, 52754.319 23/04/29,04:02:13,13,10,1, 11.9,1,1, 4.609, 10394.444, 411.270, 52754.309 23/04/29,04:02:13,14,10,1, 11.9,1,1, 4.609, 10394.467, 411.270, 52754.335 23/04/29,04:02:13,15,10,1, 11.9,1,1, 4.609, 10394.456, 411.242, 52754.289 23/04/29,04:02:13,16,10,1, 11.9,1,1, 4.609, 10394.475, 411.209, 52754.322 23/04/29,04:02:13,17,10,1, 11.9,1,1, 4.609, 10394.491, 411.210, 52754.327 23/04/29,04:02:13,18,10,1, 11.9,1,1, 4.609, 10394.503, 411.199, 52754.263 23/04/29,04:02:13,19,10,1, 11.9,1,1, 4.609, 10394.495, 411.205, 52754.308 23/04/29,04:02:14,00,10,1, 11.9,1,1, 4.604, 10394.489, 411.205, 52754.308 23/04/29,04:02:14,01,10,1, 11.9,1,1, 4.604, 10394.520, 411.178, 52754.288 23/04/29,04:02:14,02,10,1, 11.9,1,1, 4.604, 10394.515, 411.181, 52754.344 23/04/29,04:02:14,03,10,1, 11.9,1,1, 4.604, 10394.521, 411.164, 52754.311 23/04/29,04:02:14,04,10,1, 11.9,1,1, 4.604, 10394.529, 411.166, 52754.352 23/04/29,04:02:14,05,10,1, 11.9,1,1, 4.604, 10394.495, 411.156, 52754.325 23/04/29,04:02:14,06,10,1, 11.9,1,1, 4.604, 10394.541, 411.144, 52754.331 23/04/29,04:02:14,07,10,1, 11.9,1,1, 4.604, 10394.541, 411.140, 52754.326 23/04/29,04:02:14,08,10,1, 11.9,1,1, 4.604, 10394.560, 411.123, 52754.310 23/04/29,04:02:14,09,10,1, 11.9,1,1, 4.604, 10394.571, 411.120, 52754.385 23/04/29,04:02:14,10,10,1, 11.9,1,1, 4.604, 10394.583, 411.097, 52754.345 23/04/29,04:02:14,11,10,1, 11.9,1,1, 4.604, 10394.603, 411.119, 52754.331 23/04/29,04:02:14,12,10,1, 11.9,1,1, 4.604, 10394.593, 411.094, 52754.350 23/04/29,04:02:14,13,10,1, 11.9,1,1, 4.604, 10394.597, 411.091, 52754.376 23/04/29,04:02:14,14,10,1, 11.9,1,1, 4.604, 10394.594, 411.085, 52754.347 23/04/29,04:02:14,15,10,1, 11.9,1,1, 4.604, 10394.598, 411.073, 52754.383 23/04/29,04:02:14,16,10,1, 11.9,1,1, 4.604, 10394.628, 411.048, 52754.402 23/04/29,04:02:14,17,10,1, 11.9,1,1, 4.604, 10394.596, 411.084, 52754.407 23/04/29,04:02:14,18,10,1, 11.9,1,1, 4.604, 10394.631, 411.019, 52754.334 23/04/29,04:02:14,19,10,1, 11.9,1,1, 4.604, 10394.636, 411.050, 52754.362 23/04/29,04:02:15,00,10,1, 11.9,1,1, 4.604, 10394.630, 411.050, 52754.362 23/04/29,04:02:15,01,10,1, 11.9,1,1, 4.604, 10394.655, 411.011, 52754.387 23/04/29,04:02:15,02,10,1, 11.9,1,1, 4.604, 10394.655, 411.012, 52754.383 23/04/29,04:02:15,03,10,1, 11.9,1,1, 4.604, 10394.633, 411.009, 52754.348 23/04/29,04:02:15,04,10,1, 11.9,1,1, 4.604, 10394.651, 410.987, 52754.409 23/04/29,04:02:15,05,10,1, 11.9,1,1, 4.604, 10394.644, 410.983, 52754.410 23/04/29,04:02:15,06,10,1, 11.9,1,1, 4.604, 10394.653, 410.976, 52754.393 23/04/29,04:02:15,07,10,1, 11.9,1,1, 4.604, 10394.682, 410.965, 52754.376 23/04/29,04:02:15,08,10,1, 11.9,1,1, 4.604, 10394.665, 410.947, 52754.318 23/04/29,04:02:15,09,10,1, 11.9,1,1, 4.604, 10394.670, 410.957, 52754.359 23/04/29,04:02:15,10,10,1, 11.9,1,1, 4.604, 10394.647, 410.975, 52754.378 23/04/29,04:02:15,11,10,1, 11.9,1,1, 4.604, 10394.668, 410.971, 52754.390 23/04/29,04:02:15,12,10,1, 11.9,1,1, 4.604, 10394.684, 410.934, 52754.391 23/04/29,04:02:15,13,10,1, 11.9,1,1, 4.604, 10394.696, 410.955, 52754.375 23/04/29,04:02:15,14,10,1, 11.9,1,1, 4.604, 10394.687, 410.950, 52754.372 23/04/29,04:02:15,15,10,1, 11.9,1,1, 4.604, 10394.692, 410.925, 52754.335 23/04/29,04:02:15,16,10,1, 11.9,1,1, 4.604, 10394.671, 410.932, 52754.339 23/04/29,04:02:15,17,10,1, 11.9,1,1, 4.604, 10394.690, 410.938, 52754.383 23/04/29,04:02:15,18,10,1, 11.9,1,1, 4.604, 10394.664, 410.919, 52754.407 23/04/29,04:02:15,19,10,1, 11.9,1,1, 4.604, 10394.670, 410.920, 52754.397 23/04/29,04:02:16,00,10,1, 11.9,1,1, 4.606, 10394.664, 410.920, 52754.397 23/04/29,04:02:16,01,10,1, 11.9,1,1, 4.606, 10394.695, 410.900, 52754.405 23/04/29,04:02:16,02,10,1, 11.9,1,1, 4.606, 10394.699, 410.901, 52754.351 23/04/29,04:02:16,03,10,1, 11.9,1,1, 4.606, 10394.684, 410.883, 52754.395 23/04/29,04:02:16,04,10,1, 11.9,1,1, 4.606, 10394.709, 410.889, 52754.390 23/04/29,04:02:16,05,10,1, 11.9,1,1, 4.606, 10394.678, 410.886, 52754.382 23/04/29,04:02:16,06,10,1, 11.9,1,1, 4.606, 10394.699, 410.884, 52754.375 23/04/29,04:02:16,07,10,1, 11.9,1,1, 4.606, 10394.691, 410.871, 52754.397 23/04/29,04:02:16,08,10,1, 11.9,1,1, 4.606, 10394.681, 410.882, 52754.332 23/04/29,04:02:16,09,10,1, 11.9,1,1, 4.606, 10394.701, 410.877, 52754.382 23/04/29,04:02:16,10,10,1, 11.9,1,1, 4.606, 10394.682, 410.896, 52754.374 23/04/29,04:02:16,11,10,1, 11.9,1,1, 4.606, 10394.663, 410.875, 52754.335 23/04/29,04:02:16,12,10,1, 11.9,1,1, 4.606, 10394.674, 410.891, 52754.363 23/04/29,04:02:16,13,10,1, 11.9,1,1, 4.606, 10394.706, 410.893, 52754.370 23/04/29,04:02:16,14,10,1, 11.9,1,1, 4.606, 10394.676, 410.863, 52754.341 23/04/29,04:02:16,15,10,1, 11.9,1,1, 4.606, 10394.696, 410.900, 52754.348 23/04/29,04:02:16,16,10,1, 11.9,1,1, 4.606, 10394.681, 410.889, 52754.369 23/04/29,04:02:16,17,10,1, 11.9,1,1, 4.606, 10394.700, 410.888, 52754.341 23/04/29,04:02:16,18,10,1, 11.9,1,1, 4.606, 10394.690, 410.879, 52754.393 23/04/29,04:02:16,19,10,1, 11.9,1,1, 4.606, 10394.677, 410.908, 52754.377 23/04/29,04:02:17,00,10,1, 11.9,1,1, 4.604, 10394.672, 410.908, 52754.377 23/04/29,04:02:17,01,10,1, 11.9,1,1, 4.604, 10394.665, 410.901, 52754.383 23/04/29,04:02:17,02,10,1, 11.9,1,1, 4.604, 10394.684, 410.891, 52754.382 23/04/29,04:02:17,03,10,1, 11.9,1,1, 4.604, 10394.664, 410.912, 52754.405 23/04/29,04:02:17,04,10,1, 11.9,1,1, 4.604, 10394.679, 410.905, 52754.390 23/04/29,04:02:17,05,10,1, 11.9,1,1, 4.604, 10394.689, 410.917, 52754.411 23/04/29,04:02:17,06,10,1, 11.9,1,1, 4.604, 10394.649, 410.926, 52754.380 23/04/29,04:02:17,07,10,1, 11.9,1,1, 4.604, 10394.665, 410.938, 52754.432 23/04/29,04:02:17,08,10,1, 11.9,1,1, 4.604, 10394.687, 410.943, 52754.435 23/04/29,04:02:17,09,10,1, 11.9,1,1, 4.604, 10394.656, 410.935, 52754.393 23/04/29,04:02:17,10,10,1, 11.9,1,1, 4.604, 10394.634, 410.953, 52754.395 23/04/29,04:02:17,11,10,1, 11.9,1,1, 4.604, 10394.660, 410.945, 52754.400 23/04/29,04:02:17,12,10,1, 11.9,1,1, 4.604, 10394.648, 410.939, 52754.354 23/04/29,04:02:17,13,10,1, 11.9,1,1, 4.604, 10394.658, 410.971, 52754.399 23/04/29,04:02:17,14,10,1, 11.9,1,1, 4.604, 10394.626, 410.961, 52754.396 23/04/29,04:02:17,15,10,1, 11.9,1,1, 4.604, 10394.650, 410.971, 52754.435 23/04/29,04:02:17,16,10,1, 11.9,1,1, 4.604, 10394.633, 410.965, 52754.408 23/04/29,04:02:17,17,10,1, 11.9,1,1, 4.604, 10394.614, 410.978, 52754.422 23/04/29,04:02:17,18,10,1, 11.9,1,1, 4.604, 10394.597, 410.997, 52754.408 23/04/29,04:02:17,19,10,1, 11.9,1,1, 4.604, 10394.595, 410.968, 52754.410 23/04/29,04:02:18,00,10,1, 11.9,1,1, 4.607, 10394.589, 410.968, 52754.410 23/04/29,04:02:18,01,10,1, 11.9,1,1, 4.607, 10394.569, 410.974, 52754.400 23/04/29,04:02:18,02,10,1, 11.9,1,1, 4.607, 10394.581, 410.972, 52754.449 23/04/29,04:02:18,03,10,1, 11.9,1,1, 4.607, 10394.577, 410.971, 52754.434 23/04/29,04:02:18,04,10,1, 11.9,1,1, 4.607, 10394.575, 410.976, 52754.472 23/04/29,04:02:18,05,10,1, 11.9,1,1, 4.607, 10394.561, 410.959, 52754.456 23/04/29,04:02:18,06,10,1, 11.9,1,1, 4.607, 10394.546, 410.979, 52754.423 23/04/29,04:02:18,07,10,1, 11.9,1,1, 4.607, 10394.514, 410.955, 52754.406 23/04/29,04:02:18,08,10,1, 11.9,1,1, 4.607, 10394.529, 410.944, 52754.417 23/04/29,04:02:18,09,10,1, 11.9,1,1, 4.607, 10394.525, 410.962, 52754.409 23/04/29,04:02:18,10,10,1, 11.9,1,1, 4.607, 10394.498, 410.963, 52754.395 23/04/29,04:02:18,11,10,1, 11.9,1,1, 4.607, 10394.481, 410.939, 52754.423 23/04/29,04:02:18,12,10,1, 11.9,1,1, 4.607, 10394.480, 410.951, 52754.429 23/04/29,04:02:18,13,10,1, 11.9,1,1, 4.607, 10394.430, 410.903, 52754.331 23/04/29,04:02:18,14,10,1, 11.9,1,1, 4.607, 10394.452, 410.924, 52754.396 23/04/29,04:02:18,15,10,1, 11.9,1,1, 4.607, 10394.418, 410.914, 52754.351 23/04/29,04:02:18,16,10,1, 11.9,1,1, 4.607, 10394.418, 410.887, 52754.425 23/04/29,04:02:18,17,10,1, 11.9,1,1, 4.607, 10394.433, 410.912, 52754.389 23/04/29,04:02:18,18,10,1, 11.9,1,1, 4.607, 10394.436, 410.886, 52754.417 23/04/29,04:02:18,19,10,1, 11.9,1,1, 4.607, 10394.427, 410.880, 52754.475 23/04/29,04:02:19,00,11,1, 11.9,1,1, 4.605, 10394.422, 410.880, 52754.475 23/04/29,04:02:19,01,11,1, 11.9,1,1, 4.605, 10394.394, 410.862, 52754.440 23/04/29,04:02:19,02,11,1, 11.9,1,1, 4.605, 10394.369, 410.879, 52754.607 23/04/29,04:02:19,03,11,1, 11.9,1,1, 4.605, 10394.355, 410.845, 52754.428 23/04/29,04:02:19,04,11,1, 11.9,1,1, 4.605, 10394.350, 410.832, 52754.442 23/04/29,04:02:19,05,11,1, 11.9,1,1, 4.605, 10394.351, 410.858, 52754.459 23/04/29,04:02:19,06,11,1, 11.9,1,1, 4.605, 10394.354, 410.844, 52754.426 23/04/29,04:02:19,07,11,1, 11.9,1,1, 4.605, 10394.343, 410.837, 52754.450 23/04/29,04:02:19,08,11,1, 11.9,1,1, 4.605, 10394.328, 410.802, 52754.406 23/04/29,04:02:19,09,11,1, 11.9,1,1, 4.605, 10394.324, 410.807, 52754.450 23/04/29,04:02:19,10,11,1, 11.9,1,1, 4.605, 10394.315, 410.782, 52754.398 23/04/29,04:02:19,11,11,1, 11.9,1,1, 4.605, 10394.328, 410.797, 52754.449 23/04/29,04:02:19,12,11,1, 11.9,1,1, 4.605, 10394.282, 410.781, 52754.451 23/04/29,04:02:19,13,11,1, 11.9,1,1, 4.605, 10394.309, 410.750, 52754.450 23/04/29,04:02:19,14,11,1, 11.9,1,1, 4.605, 10394.305, 410.745, 52754.456 23/04/29,04:02:19,15,11,1, 11.9,1,1, 4.605, 10394.285, 410.765, 52754.426 23/04/29,04:02:19,16,11,1, 11.9,1,1, 4.605, 10394.300, 410.764, 52754.441 23/04/29,04:02:19,17,11,1, 11.9,1,1, 4.605, 10394.280, 410.737, 52754.472 23/04/29,04:02:19,18,11,1, 11.9,1,1, 4.605, 10394.277, 410.720, 52754.454 23/04/29,04:02:19,19,11,1, 11.9,1,1, 4.605, 10394.269, 410.683, 52754.466 23/04/29,04:02:20,00,10,1, 11.9,1,1, 4.606, 10394.263, 410.683, 52754.466 23/04/29,04:02:20,01,10,1, 11.9,1,1, 4.606, 10394.275, 410.680, 52754.465 23/04/29,04:02:20,02,10,1, 11.9,1,1, 4.606, 10394.270, 410.688, 52754.465 23/04/29,04:02:20,03,10,1, 11.9,1,1, 4.606, 10394.300, 410.690, 52754.459 23/04/29,04:02:20,04,10,1, 11.9,1,1, 4.606, 10394.278, 410.670, 52754.488 23/04/29,04:02:20,05,10,1, 11.9,1,1, 4.606, 10394.311, 410.676, 52754.521 23/04/29,04:02:20,06,10,1, 11.9,1,1, 4.606, 10394.286, 410.661, 52754.541 23/04/29,04:02:20,07,10,1, 11.9,1,1, 4.606, 10394.280, 410.642, 52754.503 23/04/29,04:02:20,08,10,1, 11.9,1,1, 4.606, 10394.288, 410.624, 52754.525 23/04/29,04:02:20,09,10,1, 11.9,1,1, 4.606, 10394.305, 410.601, 52754.491 23/04/29,04:02:20,10,10,1, 11.9,1,1, 4.606, 10394.317, 410.595, 52754.532 23/04/29,04:02:20,11,10,1, 11.9,1,1, 4.606, 10394.315, 410.569, 52754.540 23/04/29,04:02:20,12,10,1, 11.9,1,1, 4.606, 10394.348, 410.555, 52754.513 23/04/29,04:02:20,13,10,1, 11.9,1,1, 4.606, 10394.334, 410.542, 52754.530 23/04/29,04:02:20,14,10,1, 11.9,1,1, 4.606, 10394.353, 410.521, 52754.544 23/04/29,04:02:20,15,10,1, 11.9,1,1, 4.606, 10394.346, 410.530, 52754.563 23/04/29,04:02:20,16,10,1, 11.9,1,1, 4.606, 10394.358, 410.486, 52754.519 23/04/29,04:02:20,17,10,1, 11.9,1,1, 4.606, 10394.373, 410.484, 52754.507 23/04/29,04:02:20,18,10,1, 11.9,1,1, 4.606, 10394.380, 410.454, 52754.565 23/04/29,04:02:20,19,10,1, 11.9,1,1, 4.606, 10394.385, 410.456, 52754.560 23/04/29,04:02:21,00,11,1, 11.9,1,1, 4.606, 10394.380, 410.456, 52754.560 23/04/29,04:02:21,01,11,1, 11.9,1,1, 4.606, 10394.428, 410.419, 52754.587 23/04/29,04:02:21,02,11,1, 11.9,1,1, 4.606, 10394.402, 410.406, 52754.529 23/04/29,04:02:21,03,11,1, 11.9,1,1, 4.606, 10394.427, 410.389, 52754.558 23/04/29,04:02:21,04,11,1, 11.9,1,1, 4.606, 10394.451, 410.356, 52754.560 23/04/29,04:02:21,05,11,1, 11.9,1,1, 4.606, 10394.472, 410.353, 52754.587 23/04/29,04:02:21,06,11,1, 11.9,1,1, 4.606, 10394.493, 410.344, 52754.548 23/04/29,04:02:21,07,11,1, 11.9,1,1, 4.606, 10394.520, 410.312, 52754.566 23/04/29,04:02:21,08,11,1, 11.9,1,1, 4.606, 10394.524, 410.311, 52754.610 23/04/29,04:02:21,09,11,1, 11.9,1,1, 4.606, 10394.542, 410.297, 52754.601 23/04/29,04:02:21,10,11,1, 11.9,1,1, 4.606, 10394.535, 410.305, 52754.584 23/04/29,04:02:21,11,11,1, 11.9,1,1, 4.606, 10394.584, 410.273, 52754.601 23/04/29,04:02:21,12,11,1, 11.9,1,1, 4.606, 10394.614, 410.242, 52754.577 23/04/29,04:02:21,13,11,1, 11.9,1,1, 4.606, 10394.639, 410.255, 52754.547 23/04/29,04:02:21,14,11,1, 11.9,1,1, 4.606, 10394.678, 410.207, 52754.595 23/04/29,04:02:21,15,11,1, 11.9,1,1, 4.606, 10394.668, 410.214, 52754.591 23/04/29,04:02:21,16,11,1, 11.9,1,1, 4.606, 10394.693, 410.203, 52754.673 23/04/29,04:02:21,17,11,1, 11.9,1,1, 4.606, 10394.693, 410.177, 52754.633 23/04/29,04:02:21,18,11,1, 11.9,1,1, 4.606, 10394.714, 410.163, 52754.673 23/04/29,04:02:21,19,11,1, 11.9,1,1, 4.606, 10394.745, 410.131, 52754.658 23/04/29,04:02:22,00,11,1, 11.9,1,1, 4.606, 10394.739, 410.131, 52754.658 23/04/29,04:02:22,01,11,1, 11.9,1,1, 4.606, 10394.810, 410.074, 52754.651 23/04/29,04:02:22,02,11,1, 11.9,1,1, 4.606, 10394.860, 410.068, 52754.628 23/04/29,04:02:22,03,11,1, 11.9,1,1, 4.606, 10394.859, 410.063, 52754.603 23/04/29,04:02:22,04,11,1, 11.9,1,1, 4.606, 10394.870, 410.018, 52754.648 23/04/29,04:02:22,05,11,1, 11.9,1,1, 4.606, 10394.891, 410.010, 52754.845 23/04/29,04:02:22,06,11,1, 11.9,1,1, 4.606, 10394.942, 409.950, 52754.557 23/04/29,04:02:22,07,11,1, 11.9,1,1, 4.606, 10394.920, 409.985, 52754.599 23/04/29,04:02:22,08,11,1, 11.9,1,1, 4.606, 10394.950, 409.957, 52754.675 23/04/29,04:02:22,09,11,1, 11.9,1,1, 4.606, 10394.997, 409.929, 52754.643 23/04/29,04:02:22,10,11,1, 11.9,1,1, 4.606, 10395.040, 409.920, 52754.700 23/04/29,04:02:22,11,11,1, 11.9,1,1, 4.606, 10395.056, 409.873, 52754.698 23/04/29,04:02:22,12,11,1, 11.9,1,1, 4.606, 10395.091, 409.869, 52754.694 23/04/29,04:02:22,13,11,1, 11.9,1,1, 4.606, 10395.105, 409.819, 52754.670 23/04/29,04:02:22,14,11,1, 11.9,1,1, 4.606, 10395.158, 409.820, 52754.720 23/04/29,04:02:22,15,11,1, 11.9,1,1, 4.606, 10395.170, 409.794, 52754.725 23/04/29,04:02:22,16,11,1, 11.9,1,1, 4.606, 10395.217, 409.791, 52754.733 23/04/29,04:02:22,17,11,1, 11.9,1,1, 4.606, 10395.227, 409.757, 52754.705 23/04/29,04:02:22,18,11,1, 11.9,1,1, 4.606, 10395.285, 409.727, 52754.745 23/04/29,04:02:22,19,11,1, 11.9,1,1, 4.606, 10395.292, 409.698, 52754.764 23/04/29,04:02:23,00,11,1, 11.9,1,1, 4.608, 10395.290, 409.698, 52754.764 23/04/29,04:02:23,01,11,1, 11.9,1,1, 4.608, 10395.387, 409.631, 52754.499 23/04/29,04:02:23,02,11,1, 11.9,1,1, 4.608, 10395.420, 409.625, 52754.817 23/04/29,04:02:23,03,11,1, 11.9,1,1, 4.608, 10395.438, 409.584, 52754.788 23/04/29,04:02:23,04,11,1, 11.9,1,1, 4.608, 10395.487, 409.566, 52754.798 23/04/29,04:02:23,05,11,1, 11.9,1,1, 4.608, 10395.533, 409.526, 52754.737 23/04/29,04:02:23,06,11,1, 11.9,1,1, 4.608, 10395.546, 409.514, 52754.711 23/04/29,04:02:23,07,11,1, 11.9,1,1, 4.608, 10395.587, 409.511, 52754.755 23/04/29,04:02:23,08,11,1, 11.9,1,1, 4.608, 10395.631, 409.479, 52754.770 23/04/29,04:02:23,09,11,1, 11.9,1,1, 4.608, 10395.698, 409.466, 52754.811 23/04/29,04:02:23,10,11,1, 11.9,1,1, 4.608, 10395.714, 409.439, 52754.774 23/04/29,04:02:23,11,11,1, 11.9,1,1, 4.608, 10395.778, 409.435, 52754.786 23/04/29,04:02:23,12,11,1, 11.9,1,1, 4.608, 10395.795, 409.393, 52754.824 23/04/29,04:02:23,13,11,1, 11.9,1,1, 4.608, 10395.854, 409.374, 52754.806 23/04/29,04:02:23,14,11,1, 11.9,1,1, 4.608, 10395.893, 409.330, 52754.791 23/04/29,04:02:23,15,11,1, 11.9,1,1, 4.608, 10395.910, 409.320, 52754.762 23/04/29,04:02:23,16,11,1, 11.9,1,1, 4.608, 10395.961, 409.312, 52754.821 23/04/29,04:02:23,17,11,1, 11.9,1,1, 4.608, 10396.004, 409.300, 52754.804 23/04/29,04:02:23,18,11,1, 11.9,1,1, 4.608, 10396.035, 409.274, 52754.797 23/04/29,04:02:23,19,11,1, 11.9,1,1, 4.608, 10396.062, 409.240, 52754.822 23/04/29,04:02:24,00,11,1, 11.9,1,1, 4.607, 10396.057, 409.240, 52754.822 23/04/29,04:02:24,01,11,1, 11.9,1,1, 4.607, 10396.136, 409.180, 52754.820 23/04/29,04:02:24,02,11,1, 11.9,1,1, 4.607, 10396.193, 409.167, 52754.867 23/04/29,04:02:24,03,11,1, 11.9,1,1, 4.607, 10396.232, 409.156, 52754.854 23/04/29,04:02:24,04,11,1, 11.9,1,1, 4.607, 10396.286, 409.127, 52754.801 23/04/29,04:02:24,05,11,1, 11.9,1,1, 4.607, 10396.333, 409.111, 52754.792 23/04/29,04:02:24,06,11,1, 11.9,1,1, 4.607, 10396.373, 409.090, 52754.828 23/04/29,04:02:24,07,11,1, 11.9,1,1, 4.607, 10396.419, 409.085, 52754.885 23/04/29,04:02:24,08,11,1, 11.9,1,1, 4.607, 10396.436, 409.032, 52754.869 23/04/29,04:02:24,09,11,1, 11.9,1,1, 4.607, 10396.508, 409.027, 52754.892 23/04/29,04:02:24,10,11,1, 11.9,1,1, 4.607, 10396.521, 409.016, 52754.863 23/04/29,04:02:24,11,11,1, 11.9,1,1, 4.607, 10396.582, 408.964, 52754.890 23/04/29,04:02:24,12,11,1, 11.9,1,1, 4.607, 10396.624, 408.945, 52754.890 23/04/29,04:02:24,13,11,1, 11.9,1,1, 4.607, 10396.688, 408.923, 52754.908 23/04/29,04:02:24,14,11,1, 11.9,1,1, 4.607, 10396.717, 408.894, 52754.907 23/04/29,04:02:24,15,11,1, 11.9,1,1, 4.607, 10396.772, 408.883, 52754.920 23/04/29,04:02:24,16,11,1, 11.9,1,1, 4.607, 10396.801, 408.851, 52754.947 23/04/29,04:02:24,17,11,1, 11.9,1,1, 4.607, 10396.854, 408.832, 52754.968 23/04/29,04:02:24,18,11,1, 11.9,1,1, 4.607, 10396.898, 408.811, 52754.912 23/04/29,04:02:24,19,11,1, 11.9,1,1, 4.607, 10396.944, 408.784, 52754.956 23/04/29,04:02:25,00,11,1, 11.9,1,1, 4.608, 10396.942, 408.784, 52754.956 23/04/29,04:02:25,01,11,1, 11.9,1,1, 4.608, 10397.045, 408.716, 52754.923 23/04/29,04:02:25,02,11,1, 11.9,1,1, 4.608, 10397.125, 408.730, 52754.963 23/04/29,04:02:25,03,11,1, 11.9,1,1, 4.608, 10397.149, 408.680, 52754.956 23/04/29,04:02:25,04,11,1, 11.9,1,1, 4.608, 10397.208, 408.646, 52754.969 23/04/29,04:02:25,05,11,1, 11.9,1,1, 4.608, 10397.263, 408.650, 52754.950 23/04/29,04:02:25,06,11,1, 11.9,1,1, 4.608, 10397.281, 408.635, 52754.972 23/04/29,04:02:25,07,11,1, 11.9,1,1, 4.608, 10397.350, 408.599, 52755.024 23/04/29,04:02:25,08,11,1, 11.9,1,1, 4.608, 10397.393, 408.589, 52755.004 23/04/29,04:02:25,09,11,1, 11.9,1,1, 4.608, 10397.456, 408.529, 52754.997 23/04/29,04:02:25,10,11,1, 11.9,1,1, 4.608, 10397.518, 408.503, 52755.014 23/04/29,04:02:25,11,11,1, 11.9,1,1, 4.608, 10397.558, 408.478, 52755.001 23/04/29,04:02:25,12,11,1, 11.9,1,1, 4.608, 10397.650, 408.428, 52755.017 23/04/29,04:02:25,13,11,1, 11.9,1,1, 4.608, 10397.675, 408.408, 52755.023 23/04/29,04:02:25,14,11,1, 11.9,1,1, 4.608, 10397.724, 408.382, 52755.072 23/04/29,04:02:25,15,11,1, 11.9,1,1, 4.608, 10397.780, 408.366, 52755.028 23/04/29,04:02:25,16,11,1, 11.9,1,1, 4.608, 10397.836, 408.336, 52755.018 23/04/29,04:02:25,17,11,1, 11.9,1,1, 4.608, 10397.892, 408.290, 52755.078 23/04/29,04:02:25,18,11,1, 11.9,1,1, 4.608, 10397.956, 408.253, 52755.016 23/04/29,04:02:25,19,11,1, 11.9,1,1, 4.608, 10397.985, 408.235, 52755.027 23/04/29,04:02:26,00,11,1, 11.9,1,1, 4.603, 10397.985, 408.235, 52755.027 23/04/29,04:02:26,01,11,1, 11.9,1,1, 4.603, 10398.122, 408.197, 52755.059 23/04/29,04:02:26,02,11,1, 11.9,1,1, 4.603, 10398.150, 408.165, 52755.085 23/04/29,04:02:26,03,11,1, 11.9,1,1, 4.603, 10398.201, 408.104, 52755.042 23/04/29,04:02:26,04,11,1, 11.9,1,1, 4.603, 10398.251, 408.103, 52755.076 23/04/29,04:02:26,05,11,1, 11.9,1,1, 4.603, 10398.317, 408.060, 52755.020 23/04/29,04:02:26,06,11,1, 11.9,1,1, 4.603, 10398.361, 408.056, 52755.051 23/04/29,04:02:26,07,11,1, 11.9,1,1, 4.603, 10398.421, 408.013, 52755.155 23/04/29,04:02:26,08,11,1, 11.9,1,1, 4.603, 10398.460, 407.970, 52754.988 23/04/29,04:02:26,09,11,1, 11.9,1,1, 4.603, 10398.508, 407.971, 52755.064 23/04/29,04:02:26,10,11,1, 11.9,1,1, 4.603, 10398.555, 407.900, 52755.019 23/04/29,04:02:26,11,11,1, 11.9,1,1, 4.603, 10398.617, 407.884, 52755.059 23/04/29,04:02:26,12,11,1, 11.9,1,1, 4.603, 10398.682, 407.852, 52755.027 23/04/29,04:02:26,13,11,1, 11.9,1,1, 4.603, 10398.735, 407.807, 52755.038 23/04/29,04:02:26,14,11,1, 11.9,1,1, 4.603, 10398.777, 407.785, 52755.052 23/04/29,04:02:26,15,11,1, 11.9,1,1, 4.603, 10398.809, 407.730, 52755.019 23/04/29,04:02:26,16,11,1, 11.9,1,1, 4.603, 10398.849, 407.699, 52755.086 23/04/29,04:02:26,17,11,1, 11.9,1,1, 4.603, 10398.903, 407.694, 52755.080 23/04/29,04:02:26,18,11,1, 11.9,1,1, 4.603, 10398.956, 407.653, 52755.027 23/04/29,04:02:26,19,11,1, 11.9,1,1, 4.603, 10399.029, 407.615, 52755.078 23/04/29,04:02:27,00,11,1, 11.9,1,1, 4.609, 10399.028, 407.615, 52755.078 23/04/29,04:02:27,01,11,1, 11.9,1,1, 4.609, 10399.121, 407.563, 52755.083 23/04/29,04:02:27,02,11,1, 11.9,1,1, 4.609, 10399.163, 407.539, 52755.065 23/04/29,04:02:27,03,11,1, 11.9,1,1, 4.609, 10399.204, 407.490, 52755.055 23/04/29,04:02:27,04,11,1, 11.9,1,1, 4.609, 10399.233, 407.470, 52755.075 23/04/29,04:02:27,05,11,1, 11.9,1,1, 4.609, 10399.298, 407.432, 52755.048 23/04/29,04:02:27,06,11,1, 11.9,1,1, 4.609, 10399.342, 407.390, 52754.979 23/04/29,04:02:27,07,11,1, 11.9,1,1, 4.609, 10399.404, 407.362, 52755.063 23/04/29,04:02:27,08,11,1, 11.9,1,1, 4.609, 10399.447, 407.302, 52755.053 23/04/29,04:02:27,09,11,1, 11.9,1,1, 4.609, 10399.472, 407.288, 52755.074 23/04/29,04:02:27,10,11,1, 11.9,1,1, 4.609, 10399.534, 407.247, 52755.207 23/04/29,04:02:27,11,11,1, 11.9,1,1, 4.609, 10399.576, 407.208, 52755.079 23/04/29,04:02:27,12,11,1, 11.9,1,1, 4.609, 10399.624, 407.181, 52755.057 23/04/29,04:02:27,13,11,1, 11.9,1,1, 4.609, 10399.672, 407.128, 52755.071 23/04/29,04:02:27,14,11,1, 11.9,1,1, 4.609, 10399.691, 407.092, 52755.004 23/04/29,04:02:27,15,11,1, 11.9,1,1, 4.609, 10399.736, 407.053, 52755.012 23/04/29,04:02:27,16,11,1, 11.9,1,1, 4.609, 10399.787, 407.018, 52754.988 23/04/29,04:02:27,17,11,1, 11.9,1,1, 4.609, 10399.852, 407.001, 52755.032 23/04/29,04:02:27,18,11,1, 11.9,1,1, 4.609, 10399.898, 406.942, 52754.997 23/04/29,04:02:27,19,11,1, 11.9,1,1, 4.609, 10399.908, 406.922, 52754.975 23/04/29,04:02:28,00,11,1, 11.9,1,1, 4.606, 10399.904, 406.922, 52754.975 23/04/29,04:02:28,01,11,1, 11.9,1,1, 4.606, 10400.012, 406.864, 52755.032 23/04/29,04:02:28,02,11,1, 11.9,1,1, 4.606, 10400.084, 406.798, 52754.977 23/04/29,04:02:28,03,11,1, 11.9,1,1, 4.606, 10400.096, 406.783, 52754.978 23/04/29,04:02:28,04,11,1, 11.9,1,1, 4.606, 10400.165, 406.761, 52754.968 23/04/29,04:02:28,05,11,1, 11.9,1,1, 4.606, 10400.177, 406.713, 52755.026 23/04/29,04:02:28,06,11,1, 11.9,1,1, 4.606, 10400.235, 406.690, 52755.025 23/04/29,04:02:28,07,11,1, 11.9,1,1, 4.606, 10400.308, 406.637, 52755.013 23/04/29,04:02:28,08,11,1, 11.9,1,1, 4.606, 10400.336, 406.599, 52755.012 23/04/29,04:02:28,09,11,1, 11.9,1,1, 4.606, 10400.386, 406.595, 52755.014 23/04/29,04:02:28,10,11,1, 11.9,1,1, 4.606, 10400.427, 406.572, 52755.001 23/04/29,04:02:28,11,11,1, 11.9,1,1, 4.606, 10400.475, 406.551, 52754.986 23/04/29,04:02:28,12,11,1, 11.9,1,1, 4.606, 10400.516, 406.527, 52754.995 23/04/29,04:02:28,13,11,1, 11.9,1,1, 4.606, 10400.562, 406.508, 52755.042 23/04/29,04:02:28,14,11,1, 11.9,1,1, 4.606, 10400.587, 406.456, 52755.046 23/04/29,04:02:28,15,11,1, 11.9,1,1, 4.606, 10400.650, 406.419, 52754.987 23/04/29,04:02:28,16,11,1, 11.9,1,1, 4.606, 10400.678, 406.418, 52755.027 23/04/29,04:02:28,17,11,1, 11.9,1,1, 4.606, 10400.736, 406.395, 52755.015 23/04/29,04:02:28,18,11,1, 11.9,1,1, 4.606, 10400.764, 406.356, 52754.985 23/04/29,04:02:28,19,11,1, 11.9,1,1, 4.606, 10400.837, 406.331, 52755.026 23/04/29,04:02:29,00,11,1, 11.9,1,1, 4.607, 10400.831, 406.331, 52755.026 23/04/29,04:02:29,01,11,1, 11.9,1,1, 4.607, 10400.932, 406.291, 52755.012 23/04/29,04:02:29,02,11,1, 11.9,1,1, 4.607, 10400.963, 406.248, 52755.030 23/04/29,04:02:29,03,11,1, 11.9,1,1, 4.607, 10400.990, 406.240, 52755.020 23/04/29,04:02:29,04,11,1, 11.9,1,1, 4.607, 10401.032, 406.211, 52755.080 23/04/29,04:02:29,05,11,1, 11.9,1,1, 4.607, 10401.103, 406.200, 52755.017 23/04/29,04:02:29,06,11,1, 11.9,1,1, 4.607, 10401.138, 406.180, 52755.026 23/04/29,04:02:29,07,11,1, 11.9,1,1, 4.607, 10401.224, 406.148, 52755.019 23/04/29,04:02:29,08,11,1, 11.9,1,1, 4.607, 10401.253, 406.124, 52755.053 23/04/29,04:02:29,09,11,1, 11.9,1,1, 4.607, 10401.306, 406.076, 52755.024 23/04/29,04:02:29,10,11,1, 11.9,1,1, 4.607, 10401.318, 406.075, 52755.034 23/04/29,04:02:29,11,11,1, 11.9,1,1, 4.607, 10401.390, 406.054, 52755.074 23/04/29,04:02:29,12,11,1, 11.9,1,1, 4.607, 10401.408, 406.021, 52755.029 23/04/29,04:02:29,13,11,1, 11.9,1,1, 4.607, 10401.464, 406.019, 52755.053 23/04/29,04:02:29,14,11,1, 11.9,1,1, 4.607, 10401.515, 406.012, 52755.017 23/04/29,04:02:29,15,11,1, 11.9,1,1, 4.607, 10401.574, 405.981, 52755.065 23/04/29,04:02:29,16,11,1, 11.9,1,1, 4.607, 10401.646, 405.964, 52755.072 23/04/29,04:02:29,17,11,1, 11.9,1,1, 4.607, 10401.660, 405.937, 52755.085 23/04/29,04:02:29,18,11,1, 11.9,1,1, 4.607, 10401.688, 405.936, 52755.107 23/04/29,04:02:29,19,11,1, 11.9,1,1, 4.607, 10401.748, 405.908, 52755.062 23/04/29,04:02:30,00,11,1, 11.8,1,1, 4.605, 10401.740, 405.908, 52755.062 23/04/29,04:02:30,01,11,1, 11.8,1,1, 4.605, 10401.824, 405.874, 52755.080 23/04/29,04:02:30,02,11,1, 11.8,1,1, 4.605, 10401.894, 405.835, 52755.065 23/04/29,04:02:30,03,11,1, 11.8,1,1, 4.605, 10401.916, 405.809, 52755.073 23/04/29,04:02:30,04,11,1, 11.8,1,1, 4.605, 10401.968, 405.812, 52755.069 23/04/29,04:02:30,05,11,1, 11.8,1,1, 4.605, 10402.012, 405.782, 52755.108 23/04/29,04:02:30,06,11,1, 11.8,1,1, 4.605, 10402.064, 405.750, 52755.098 23/04/29,04:02:30,07,11,1, 11.8,1,1, 4.605, 10402.100, 405.741, 52755.094 23/04/29,04:02:30,08,11,1, 11.8,1,1, 4.605, 10402.169, 405.704, 52755.061 23/04/29,04:02:30,09,11,1, 11.8,1,1, 4.605, 10402.214, 405.694, 52755.083 23/04/29,04:02:30,10,11,1, 11.8,1,1, 4.605, 10402.246, 405.672, 52755.117 23/04/29,04:02:30,11,11,1, 11.8,1,1, 4.605, 10402.293, 405.650, 52755.071 23/04/29,04:02:30,12,11,1, 11.8,1,1, 4.605, 10402.352, 405.633, 52755.109 23/04/29,04:02:30,13,11,1, 11.8,1,1, 4.605, 10402.393, 405.634, 52755.110 23/04/29,04:02:30,14,11,1, 11.8,1,1, 4.605, 10402.459, 405.598, 52755.128 23/04/29,04:02:30,15,11,1, 11.8,1,1, 4.605, 10402.487, 405.584, 52755.122 23/04/29,04:02:30,16,11,1, 11.8,1,1, 4.605, 10402.560, 405.568, 52755.102 23/04/29,04:02:30,17,11,1, 11.8,1,1, 4.605, 10402.596, 405.535, 52755.101 23/04/29,04:02:30,18,11,1, 11.8,1,1, 4.605, 10402.661, 405.519, 52755.135 23/04/29,04:02:30,19,11,1, 11.8,1,1, 4.605, 10402.713, 405.494, 52755.166 23/04/29,04:02:31,00,11,1, 11.9,1,1, 4.608, 10402.708, 405.494, 52755.166 23/04/29,04:02:31,01,11,1, 11.9,1,1, 4.608, 10402.814, 405.438, 52755.126 23/04/29,04:02:31,02,11,1, 11.9,1,1, 4.608, 10402.835, 405.458, 52755.106 23/04/29,04:02:31,03,11,1, 11.9,1,1, 4.608, 10402.893, 405.421, 52755.134 23/04/29,04:02:31,04,11,1, 11.9,1,1, 4.608, 10402.979, 405.409, 52755.152 23/04/29,04:02:31,05,11,1, 11.9,1,1, 4.608, 10403.000, 405.395, 52755.130 23/04/29,04:02:31,06,11,1, 11.9,1,1, 4.608, 10403.053, 405.375, 52755.118 23/04/29,04:02:31,07,11,1, 11.9,1,1, 4.608, 10403.097, 405.348, 52755.157 23/04/29,04:02:31,08,11,1, 11.9,1,1, 4.608, 10403.139, 405.343, 52755.101 23/04/29,04:02:31,09,11,1, 11.9,1,1, 4.608, 10403.194, 405.322, 52755.148 23/04/29,04:02:31,10,11,1, 11.9,1,1, 4.608, 10403.259, 405.322, 52755.115 23/04/29,04:02:31,11,11,1, 11.9,1,1, 4.608, 10403.292, 405.289, 52755.130 23/04/29,04:02:31,12,11,1, 11.9,1,1, 4.608, 10403.340, 405.278, 52755.152 23/04/29,04:02:31,13,11,1, 11.9,1,1, 4.608, 10403.410, 405.245, 52755.147 23/04/29,04:02:31,14,11,1, 11.9,1,1, 4.608, 10403.444, 405.260, 52755.146 23/04/29,04:02:31,15,11,1, 11.9,1,1, 4.608, 10403.474, 405.222, 52755.157 23/04/29,04:02:31,16,11,1, 11.9,1,1, 4.608, 10403.556, 405.190, 52755.139 23/04/29,04:02:31,17,11,1, 11.9,1,1, 4.608, 10403.606, 405.199, 52755.157 23/04/29,04:02:31,18,11,1, 11.9,1,1, 4.608, 10403.675, 405.175, 52755.067 23/04/29,04:02:31,19,11,1, 11.9,1,1, 4.608, 10403.694, 405.142, 52755.163 23/04/29,04:02:32,00,10,1, 12.0,1,1, 4.607, 10403.693, 405.142, 52755.163 23/04/29,04:02:32,01,10,1, 12.0,1,1, 4.607, 10403.764, 405.103, 52755.127 23/04/29,04:02:32,02,10,1, 12.0,1,1, 4.607, 10403.825, 405.098, 52755.113 23/04/29,04:02:32,03,10,1, 12.0,1,1, 4.607, 10403.874, 405.079, 52755.091 23/04/29,04:02:32,04,10,1, 12.0,1,1, 4.607, 10403.916, 405.067, 52755.117 23/04/29,04:02:32,05,10,1, 12.0,1,1, 4.607, 10403.963, 405.035, 52755.161 23/04/29,04:02:32,06,10,1, 12.0,1,1, 4.607, 10404.008, 405.025, 52755.104 23/04/29,04:02:32,07,10,1, 12.0,1,1, 4.607, 10404.088, 405.018, 52755.113 23/04/29,04:02:32,08,10,1, 12.0,1,1, 4.607, 10404.163, 405.002, 52755.125 23/04/29,04:02:32,09,10,1, 12.0,1,1, 4.607, 10404.179, 404.964, 52755.097 23/04/29,04:02:32,10,10,1, 12.0,1,1, 4.607, 10404.235, 404.923, 52755.094 23/04/29,04:02:32,11,10,1, 12.0,1,1, 4.607, 10404.289, 404.921, 52755.138 23/04/29,04:02:32,12,10,1, 12.0,1,1, 4.607, 10404.301, 404.894, 52755.120 23/04/29,04:02:32,13,10,1, 12.0,1,1, 4.607, 10404.374, 404.904, 52755.089 23/04/29,04:02:32,14,10,1, 12.0,1,1, 4.607, 10404.430, 404.863, 52755.144 23/04/29,04:02:32,15,10,1, 12.0,1,1, 4.607, 10404.446, 404.886, 52755.125 23/04/29,04:02:32,16,10,1, 12.0,1,1, 4.607, 10404.530, 404.870, 52755.138 23/04/29,04:02:32,17,10,1, 12.0,1,1, 4.607, 10404.577, 404.848, 52755.131 23/04/29,04:02:32,18,10,1, 12.0,1,1, 4.607, 10404.639, 404.791, 52755.124 23/04/29,04:02:32,19,10,1, 12.0,1,1, 4.607, 10404.675, 404.793, 52755.137 23/04/29,04:02:33,00,10,1, 11.9,1,1, 4.608, 10404.669, 404.793, 52755.137 23/04/29,04:02:33,01,10,1, 11.9,1,1, 4.608, 10404.795, 404.767, 52755.147 23/04/29,04:02:33,02,10,1, 11.9,1,1, 4.608, 10404.842, 404.749, 52755.103 23/04/29,04:02:33,03,10,1, 11.9,1,1, 4.608, 10404.889, 404.744, 52755.102 23/04/29,04:02:33,04,10,1, 11.9,1,1, 4.608, 10404.972, 404.742, 52755.137 23/04/29,04:02:33,05,10,1, 11.9,1,1, 4.608, 10405.005, 404.734, 52755.110 23/04/29,04:02:33,06,10,1, 11.9,1,1, 4.608, 10405.070, 404.740, 52755.103 23/04/29,04:02:33,07,10,1, 11.9,1,1, 4.608, 10405.132, 404.713, 52755.099 23/04/29,04:02:33,08,10,1, 11.9,1,1, 4.608, 10405.174, 404.686, 52755.053 23/04/29,04:02:33,09,10,1, 11.9,1,1, 4.608, 10405.219, 404.692, 52755.095 23/04/29,04:02:33,10,10,1, 11.9,1,1, 4.608, 10405.293, 404.661, 52755.067 23/04/29,04:02:33,11,10,1, 11.9,1,1, 4.608, 10405.359, 404.672, 52755.116 23/04/29,04:02:33,12,10,1, 11.9,1,1, 4.608, 10405.418, 404.655, 52755.058 23/04/29,04:02:33,13,10,1, 11.9,1,1, 4.608, 10405.479, 404.652, 52755.079 23/04/29,04:02:33,14,10,1, 11.9,1,1, 4.608, 10405.540, 404.637, 52755.087 23/04/29,04:02:33,15,10,1, 11.9,1,1, 4.608, 10405.596, 404.628, 52755.145 23/04/29,04:02:33,16,10,1, 11.9,1,1, 4.608, 10405.669, 404.617, 52755.105 23/04/29,04:02:33,17,10,1, 11.9,1,1, 4.608, 10405.726, 404.621, 52755.123 23/04/29,04:02:33,18,10,1, 11.9,1,1, 4.608, 10405.797, 404.609, 52755.093 23/04/29,04:02:33,19,10,1, 11.9,1,1, 4.608, 10405.860, 404.592, 52755.116 23/04/29,04:02:34,00,10,1, 12.0,1,1, 4.609, 10405.854, 404.592, 52755.116 23/04/29,04:02:34,01,10,1, 12.0,1,1, 4.609, 10405.975, 404.555, 52755.105 23/04/29,04:02:34,02,10,1, 12.0,1,1, 4.609, 10406.091, 404.577, 52755.087 23/04/29,04:02:34,03,10,1, 12.0,1,1, 4.609, 10406.142, 404.569, 52755.116 23/04/29,04:02:34,04,10,1, 12.0,1,1, 4.609, 10406.193, 404.553, 52755.091 23/04/29,04:02:34,05,10,1, 12.0,1,1, 4.609, 10406.250, 404.547, 52755.080 23/04/29,04:02:34,06,10,1, 12.0,1,1, 4.609, 10406.314, 404.565, 52755.108 23/04/29,04:02:34,07,10,1, 12.0,1,1, 4.609, 10406.386, 404.579, 52755.083 23/04/29,04:02:34,08,10,1, 12.0,1,1, 4.609, 10406.468, 404.544, 52755.071 23/04/29,04:02:34,09,10,1, 12.0,1,1, 4.609, 10406.536, 404.535, 52755.066 23/04/29,04:02:34,10,10,1, 12.0,1,1, 4.609, 10406.610, 404.556, 52755.144 23/04/29,04:02:34,11,10,1, 12.0,1,1, 4.609, 10406.669, 404.539, 52755.082 23/04/29,04:02:34,12,10,1, 12.0,1,1, 4.609, 10406.744, 404.528, 52755.101 23/04/29,04:02:34,13,10,1, 12.0,1,1, 4.609, 10406.806, 404.523, 52755.082 23/04/29,04:02:34,14,10,1, 12.0,1,1, 4.609, 10406.880, 404.510, 52755.095 23/04/29,04:02:34,15,10,1, 12.0,1,1, 4.609, 10406.979, 404.533, 52755.062 23/04/29,04:02:34,16,10,1, 12.0,1,1, 4.609, 10407.010, 404.522, 52755.123 23/04/29,04:02:34,17,10,1, 12.0,1,1, 4.609, 10407.087, 404.524, 52755.087 23/04/29,04:02:34,18,10,1, 12.0,1,1, 4.609, 10407.178, 404.525, 52755.102 23/04/29,04:02:34,19,10,1, 12.0,1,1, 4.609, 10407.244, 404.516, 52755.038 23/04/29,04:02:35,00,10,1, 11.9,1,1, 4.608, 10407.239, 404.516, 52755.038 23/04/29,04:02:35,01,10,1, 11.9,1,1, 4.608, 10407.376, 404.525, 52755.096 23/04/29,04:02:35,02,10,1, 11.9,1,1, 4.608, 10407.467, 404.525, 52755.036 23/04/29,04:02:35,03,10,1, 11.9,1,1, 4.608, 10407.503, 404.516, 52755.093 23/04/29,04:02:35,04,10,1, 11.9,1,1, 4.608, 10407.602, 404.531, 52755.087 23/04/29,04:02:35,05,10,1, 11.9,1,1, 4.608, 10407.678, 404.539, 52755.055 23/04/29,04:02:35,06,10,1, 11.9,1,1, 4.608, 10407.727, 404.534, 52755.047 23/04/29,04:02:35,07,10,1, 11.9,1,1, 4.608, 10407.800, 404.537, 52755.042 23/04/29,04:02:35,08,10,1, 11.9,1,1, 4.608, 10407.877, 404.547, 52755.054 23/04/29,04:02:35,09,10,1, 11.9,1,1, 4.608, 10407.935, 404.537, 52755.033 23/04/29,04:02:35,10,10,1, 11.9,1,1, 4.608, 10408.010, 404.537, 52755.036 23/04/29,04:02:35,11,10,1, 11.9,1,1, 4.608, 10408.107, 404.526, 52755.060 23/04/29,04:02:35,12,10,1, 11.9,1,1, 4.608, 10408.188, 404.568, 52755.032 23/04/29,04:02:35,13,10,1, 11.9,1,1, 4.608, 10408.246, 404.551, 52755.031 23/04/29,04:02:35,14,10,1, 11.9,1,1, 4.608, 10408.333, 404.558, 52755.068 23/04/29,04:02:35,15,10,1, 11.9,1,1, 4.608, 10408.416, 404.553, 52755.056 23/04/29,04:02:35,16,10,1, 11.9,1,1, 4.608, 10408.486, 404.575, 52755.062 23/04/29,04:02:35,17,10,1, 11.9,1,1, 4.608, 10408.546, 404.593, 52755.010 23/04/29,04:02:35,18,10,1, 11.9,1,1, 4.608, 10408.625, 404.567, 52755.023 23/04/29,04:02:35,19,10,1, 11.9,1,1, 4.608, 10408.716, 404.598, 52755.072 23/04/29,04:02:36,00,09,1, 11.9,1,1, 4.605, 10408.716, 404.598, 52755.072 23/04/29,04:02:36,01,09,1, 11.9,1,1, 4.605, 10408.836, 404.589, 52754.998 23/04/29,04:02:36,02,09,1, 11.9,1,1, 4.605, 10408.942, 404.607, 52755.023 23/04/29,04:02:36,03,09,1, 11.9,1,1, 4.605, 10408.986, 404.589, 52755.020 23/04/29,04:02:36,04,09,1, 11.9,1,1, 4.605, 10409.071, 404.605, 52755.048 23/04/29,04:02:36,05,09,1, 11.9,1,1, 4.605, 10409.143, 404.621, 52754.984 23/04/29,04:02:36,06,09,1, 11.9,1,1, 4.605, 10409.222, 404.618, 52754.992 23/04/29,04:02:36,07,09,1, 11.9,1,1, 4.605, 10409.286, 404.630, 52755.022 23/04/29,04:02:36,08,09,1, 11.9,1,1, 4.605, 10409.344, 404.627, 52754.966 23/04/29,04:02:36,09,09,1, 11.9,1,1, 4.605, 10409.433, 404.641, 52754.995 23/04/29,04:02:36,10,09,1, 11.9,1,1, 4.605, 10409.502, 404.635, 52755.006 23/04/29,04:02:36,11,09,1, 11.9,1,1, 4.605, 10409.582, 404.660, 52754.974 23/04/29,04:02:36,12,09,1, 11.9,1,1, 4.605, 10409.684, 404.661, 52754.730 23/04/29,04:02:36,13,09,1, 11.9,1,1, 4.605, 10409.731, 404.650, 52754.912 23/04/29,04:02:36,14,09,1, 11.9,1,1, 4.605, 10409.771, 404.672, 52754.943 23/04/29,04:02:36,15,09,1, 11.9,1,1, 4.605, 10409.834, 404.688, 52754.987 23/04/29,04:02:36,16,09,1, 11.9,1,1, 4.605, 10409.906, 404.716, 52754.994 23/04/29,04:02:36,17,09,1, 11.9,1,1, 4.605, 10409.994, 404.695, 52754.982 23/04/29,04:02:36,18,09,1, 11.9,1,1, 4.605, 10410.056, 404.678, 52754.982 23/04/29,04:02:36,19,09,1, 11.9,1,1, 4.605, 10410.125, 404.676, 52754.943 23/04/29,04:02:37,00,09,1, 11.9,1,1, 4.603, 10410.118, 404.676, 52754.943 23/04/29,04:02:37,01,09,1, 11.9,1,1, 4.603, 10410.279, 404.704, 52754.913 23/04/29,04:02:37,02,09,1, 11.9,1,1, 4.603, 10410.358, 404.713, 52754.923 23/04/29,04:02:37,03,09,1, 11.9,1,1, 4.603, 10410.388, 404.698, 52755.002 23/04/29,04:02:37,04,09,1, 11.9,1,1, 4.603, 10410.498, 404.713, 52754.951 23/04/29,04:02:37,05,09,1, 11.9,1,1, 4.603, 10410.547, 404.736, 52754.990 23/04/29,04:02:37,06,09,1, 11.9,1,1, 4.603, 10410.620, 404.736, 52754.937 23/04/29,04:02:37,07,09,1, 11.9,1,1, 4.603, 10410.688, 404.734, 52754.909 23/04/29,04:02:37,08,09,1, 11.9,1,1, 4.603, 10410.751, 404.733, 52754.911 23/04/29,04:02:37,09,09,1, 11.9,1,1, 4.603, 10410.830, 404.729, 52754.902 23/04/29,04:02:37,10,09,1, 11.9,1,1, 4.603, 10410.896, 404.727, 52754.884 23/04/29,04:02:37,11,09,1, 11.9,1,1, 4.603, 10410.953, 404.740, 52754.855 23/04/29,04:02:37,12,09,1, 11.9,1,1, 4.603, 10411.019, 404.749, 52754.886 23/04/29,04:02:37,13,09,1, 11.9,1,1, 4.603, 10411.108, 404.749, 52754.886 23/04/29,04:02:37,14,09,1, 11.9,1,1, 4.603, 10411.175, 404.742, 52754.820 23/04/29,04:02:37,15,09,1, 11.9,1,1, 4.603, 10411.212, 404.762, 52754.884 23/04/29,04:02:37,16,09,1, 11.9,1,1, 4.603, 10411.279, 404.769, 52754.874 23/04/29,04:02:37,17,09,1, 11.9,1,1, 4.603, 10411.368, 404.764, 52754.876 23/04/29,04:02:37,18,09,1, 11.9,1,1, 4.603, 10411.424, 404.780, 52754.869 23/04/29,04:02:37,19,09,1, 11.9,1,1, 4.603, 10411.500, 404.774, 52754.835 23/04/29,04:02:38,00,09,1, 11.9,1,1, 4.606, 10411.495, 404.774, 52754.835 23/04/29,04:02:38,01,09,1, 11.9,1,1, 4.606, 10411.614, 404.800, 52754.812 23/04/29,04:02:38,02,09,1, 11.9,1,1, 4.606, 10411.700, 404.801, 52754.793 23/04/29,04:02:38,03,09,1, 11.9,1,1, 4.606, 10411.773, 404.815, 52754.826 23/04/29,04:02:38,04,09,1, 11.9,1,1, 4.606, 10411.818, 404.798, 52754.819 23/04/29,04:02:38,05,09,1, 11.9,1,1, 4.606, 10411.896, 404.790, 52754.744 23/04/29,04:02:38,06,09,1, 11.9,1,1, 4.606, 10411.951, 404.807, 52754.775 23/04/29,04:02:38,07,09,1, 11.9,1,1, 4.606, 10412.020, 404.815, 52754.755 23/04/29,04:02:38,08,09,1, 11.9,1,1, 4.606, 10412.085, 404.819, 52754.734 23/04/29,04:02:38,09,09,1, 11.9,1,1, 4.606, 10412.156, 404.826, 52754.694 23/04/29,04:02:38,10,09,1, 11.9,1,1, 4.606, 10412.194, 404.818, 52754.708 23/04/29,04:02:38,11,09,1, 11.9,1,1, 4.606, 10412.269, 404.820, 52754.744 23/04/29,04:02:38,12,09,1, 11.9,1,1, 4.606, 10412.364, 404.818, 52754.696 23/04/29,04:02:38,13,09,1, 11.9,1,1, 4.606, 10412.427, 404.827, 52754.719 23/04/29,04:02:38,14,09,1, 11.9,1,1, 4.606, 10412.495, 404.834, 52754.677 23/04/29,04:02:38,15,09,1, 11.9,1,1, 4.606, 10412.579, 404.841, 52754.686 23/04/29,04:02:38,16,09,1, 11.9,1,1, 4.606, 10412.618, 404.844, 52754.674 23/04/29,04:02:38,17,09,1, 11.9,1,1, 4.606, 10412.705, 404.838, 52754.668 23/04/29,04:02:38,18,09,1, 11.9,1,1, 4.606, 10412.747, 404.846, 52754.656 23/04/29,04:02:38,19,09,1, 11.9,1,1, 4.606, 10412.838, 404.869, 52754.632 23/04/29,04:02:39,00,09,1, 11.9,1,1, 4.608, 10412.830, 404.869, 52754.632 23/04/29,04:02:39,01,09,1, 11.9,1,1, 4.608, 10412.952, 404.888, 52754.635 23/04/29,04:02:39,02,09,1, 11.9,1,1, 4.608, 10413.031, 404.872, 52754.637 23/04/29,04:02:39,03,09,1, 11.9,1,1, 4.608, 10413.076, 404.896, 52754.594 23/04/29,04:02:39,04,09,1, 11.9,1,1, 4.608, 10413.186, 404.894, 52754.614 23/04/29,04:02:39,05,09,1, 11.9,1,1, 4.608, 10413.254, 404.873, 52754.589 23/04/29,04:02:39,06,09,1, 11.9,1,1, 4.608, 10413.293, 404.909, 52754.577 23/04/29,04:02:39,07,09,1, 11.9,1,1, 4.608, 10413.351, 404.912, 52754.584 23/04/29,04:02:39,08,09,1, 11.9,1,1, 4.608, 10413.438, 404.927, 52754.548 23/04/29,04:02:39,09,09,1, 11.9,1,1, 4.608, 10413.492, 404.923, 52754.588 23/04/29,04:02:39,10,09,1, 11.9,1,1, 4.608, 10413.554, 404.934, 52754.532 23/04/29,04:02:39,11,09,1, 11.9,1,1, 4.608, 10413.634, 404.946, 52754.531 23/04/29,04:02:39,12,09,1, 11.9,1,1, 4.608, 10413.683, 404.944, 52754.506 23/04/29,04:02:39,13,09,1, 11.9,1,1, 4.608, 10413.760, 404.962, 52754.512 23/04/29,04:02:39,14,09,1, 11.9,1,1, 4.608, 10413.810, 404.972, 52754.526 23/04/29,04:02:39,15,09,1, 11.9,1,1, 4.608, 10413.894, 404.984, 52754.531 23/04/29,04:02:39,16,09,1, 11.9,1,1, 4.608, 10413.937, 404.969, 52754.503 23/04/29,04:02:39,17,09,1, 11.9,1,1, 4.608, 10414.034, 405.008, 52754.483 23/04/29,04:02:39,18,09,1, 11.9,1,1, 4.608, 10414.083, 405.027, 52754.482 23/04/29,04:02:39,19,09,1, 11.9,1,1, 4.608, 10414.150, 405.015, 52754.485 23/04/29,04:02:40,00,09,1, 11.9,1,1, 4.605, 10414.149, 405.015, 52754.485 23/04/29,04:02:40,01,09,1, 11.9,1,1, 4.605, 10414.283, 405.049, 52754.502 23/04/29,04:02:40,02,09,1, 11.9,1,1, 4.605, 10414.353, 405.056, 52754.483 23/04/29,04:02:40,03,09,1, 11.9,1,1, 4.605, 10414.376, 405.059, 52754.449 23/04/29,04:02:40,04,09,1, 11.9,1,1, 4.605, 10414.471, 405.090, 52754.456 23/04/29,04:02:40,05,09,1, 11.9,1,1, 4.605, 10414.535, 405.088, 52754.421 23/04/29,04:02:40,06,09,1, 11.9,1,1, 4.605, 10414.597, 405.073, 52754.419 23/04/29,04:02:40,07,09,1, 11.9,1,1, 4.605, 10414.671, 405.100, 52754.443 23/04/29,04:02:40,08,09,1, 11.9,1,1, 4.605, 10414.706, 405.140, 52754.422 23/04/29,04:02:40,09,09,1, 11.9,1,1, 4.605, 10414.762, 405.134, 52754.409 23/04/29,04:02:40,10,09,1, 11.9,1,1, 4.605, 10414.849, 405.114, 52754.419 23/04/29,04:02:40,11,09,1, 11.9,1,1, 4.605, 10414.912, 405.120, 52754.420 23/04/29,04:02:40,12,09,1, 11.9,1,1, 4.605, 10414.950, 405.119, 52754.404 23/04/29,04:02:40,13,09,1, 11.9,1,1, 4.605, 10415.000, 405.119, 52754.373 23/04/29,04:02:40,14,09,1, 11.9,1,1, 4.605, 10415.053, 405.139, 52754.350 23/04/29,04:02:40,15,09,1, 11.9,1,1, 4.605, 10415.133, 405.144, 52754.355 23/04/29,04:02:40,16,09,1, 11.9,1,1, 4.605, 10415.167, 405.140, 52754.342 23/04/29,04:02:40,17,09,1, 11.9,1,1, 4.605, 10415.239, 405.150, 52754.363 23/04/29,04:02:40,18,09,1, 11.9,1,1, 4.605, 10415.297, 405.183, 52754.347 23/04/29,04:02:40,19,09,1, 11.9,1,1, 4.605, 10415.329, 405.172, 52754.335 23/04/29,04:02:41,00,09,1, 11.9,1,1, 4.606, 10415.325, 405.172, 52754.335 23/04/29,04:02:41,01,09,1, 11.9,1,1, 4.606, 10415.442, 405.171, 52754.330 23/04/29,04:02:41,02,09,1, 11.9,1,1, 4.606, 10415.514, 405.180, 52754.282 23/04/29,04:02:41,03,09,1, 11.9,1,1, 4.606, 10415.547, 405.184, 52754.281 23/04/29,04:02:41,04,09,1, 11.9,1,1, 4.606, 10415.596, 405.161, 52754.270 23/04/29,04:02:41,05,09,1, 11.9,1,1, 4.606, 10415.645, 405.185, 52754.250 23/04/29,04:02:41,06,09,1, 11.9,1,1, 4.606, 10415.714, 405.173, 52754.195 23/04/29,04:02:41,07,09,1, 11.9,1,1, 4.606, 10415.765, 405.165, 52754.229 23/04/29,04:02:41,08,09,1, 11.9,1,1, 4.606, 10415.802, 405.172, 52754.212 23/04/29,04:02:41,09,09,1, 11.9,1,1, 4.606, 10415.871, 405.202, 52754.200 23/04/29,04:02:41,10,09,1, 11.9,1,1, 4.606, 10415.909, 405.176, 52754.151 23/04/29,04:02:41,11,09,1, 11.9,1,1, 4.606, 10415.965, 405.199, 52754.186 23/04/29,04:02:41,12,09,1, 11.9,1,1, 4.606, 10416.014, 405.181, 52754.177 23/04/29,04:02:41,13,09,1, 11.9,1,1, 4.606, 10416.072, 405.191, 52754.123 23/04/29,04:02:41,14,09,1, 11.9,1,1, 4.606, 10416.142, 405.165, 52754.162 23/04/29,04:02:41,15,09,1, 11.9,1,1, 4.606, 10416.165, 405.185, 52754.141 23/04/29,04:02:41,16,09,1, 11.9,1,1, 4.606, 10416.214, 405.189, 52754.123 23/04/29,04:02:41,17,09,1, 11.9,1,1, 4.606, 10416.254, 405.199, 52754.161 23/04/29,04:02:41,18,09,1, 11.9,1,1, 4.606, 10416.336, 405.194, 52754.113 23/04/29,04:02:41,19,09,1, 11.9,1,1, 4.606, 10416.381, 405.188, 52754.092 23/04/29,04:02:42,00,09,1, 11.9,1,1, 4.604, 10416.377, 405.188, 52754.092 23/04/29,04:02:42,01,09,1, 11.9,1,1, 4.604, 10416.484, 405.219, 52754.055 23/04/29,04:02:42,02,09,1, 11.9,1,1, 4.604, 10416.510, 405.205, 52754.106 23/04/29,04:02:42,03,09,1, 11.9,1,1, 4.604, 10416.569, 405.192, 52754.088 23/04/29,04:02:42,04,09,1, 11.9,1,1, 4.604, 10416.625, 405.217, 52754.040 23/04/29,04:02:42,05,09,1, 11.9,1,1, 4.604, 10416.680, 405.221, 52754.083 23/04/29,04:02:42,06,09,1, 11.9,1,1, 4.604, 10416.727, 405.219, 52754.055 23/04/29,04:02:42,07,09,1, 11.9,1,1, 4.604, 10416.788, 405.216, 52754.046 23/04/29,04:02:42,08,09,1, 11.9,1,1, 4.604, 10416.846, 405.206, 52754.045 23/04/29,04:02:42,09,09,1, 11.9,1,1, 4.604, 10416.870, 405.222, 52754.034 23/04/29,04:02:42,10,09,1, 11.9,1,1, 4.604, 10416.917, 405.245, 52754.045 23/04/29,04:02:42,11,09,1, 11.9,1,1, 4.604, 10416.955, 405.219, 52753.989 23/04/29,04:02:42,12,09,1, 11.9,1,1, 4.604, 10416.995, 405.235, 52754.031 23/04/29,04:02:42,13,09,1, 11.9,1,1, 4.604, 10417.062, 405.237, 52753.938 23/04/29,04:02:42,14,09,1, 11.9,1,1, 4.604, 10417.102, 405.229, 52753.977 23/04/29,04:02:42,15,09,1, 11.9,1,1, 4.604, 10417.160, 405.214, 52753.936 23/04/29,04:02:42,16,09,1, 11.9,1,1, 4.604, 10417.166, 405.225, 52753.941 23/04/29,04:02:42,17,09,1, 11.9,1,1, 4.604, 10417.247, 405.206, 52753.907 23/04/29,04:02:42,18,09,1, 11.9,1,1, 4.604, 10417.258, 405.229, 52753.918 23/04/29,04:02:42,19,09,1, 11.9,1,1, 4.604, 10417.313, 405.230, 52753.902 23/04/29,04:02:43,00,09,1, 11.9,1,1, 4.606, 10417.311, 405.230, 52753.902 23/04/29,04:02:43,01,09,1, 11.9,1,1, 4.606, 10417.397, 405.219, 52753.898 23/04/29,04:02:43,02,09,1, 11.9,1,1, 4.606, 10417.448, 405.212, 52753.865 23/04/29,04:02:43,03,09,1, 11.9,1,1, 4.606, 10417.502, 405.225, 52753.909 23/04/29,04:02:43,04,09,1, 11.9,1,1, 4.606, 10417.519, 405.215, 52753.883 23/04/29,04:02:43,05,09,1, 11.9,1,1, 4.606, 10417.558, 405.221, 52753.861 23/04/29,04:02:43,06,09,1, 11.9,1,1, 4.606, 10417.593, 405.242, 52753.808 23/04/29,04:02:43,07,09,1, 11.9,1,1, 4.606, 10417.622, 405.242, 52753.858 23/04/29,04:02:43,08,09,1, 11.9,1,1, 4.606, 10417.656, 405.230, 52753.783 23/04/29,04:02:43,09,09,1, 11.9,1,1, 4.606, 10417.698, 405.252, 52753.791 23/04/29,04:02:43,10,09,1, 11.9,1,1, 4.606, 10417.752, 405.245, 52753.804 23/04/29,04:02:43,11,09,1, 11.9,1,1, 4.606, 10417.792, 405.262, 52753.742 23/04/29,04:02:43,12,09,1, 11.9,1,1, 4.606, 10417.805, 405.267, 52753.762 23/04/29,04:02:43,13,09,1, 11.9,1,1, 4.606, 10417.860, 405.290, 52753.717 23/04/29,04:02:43,14,09,1, 11.9,1,1, 4.606, 10417.888, 405.258, 52753.530 23/04/29,04:02:43,15,09,1, 11.9,1,1, 4.606, 10417.891, 405.321, 52753.688 23/04/29,04:02:43,16,09,1, 11.9,1,1, 4.606, 10417.944, 405.333, 52753.722 23/04/29,04:02:43,17,09,1, 11.9,1,1, 4.606, 10417.984, 405.323, 52753.745 23/04/29,04:02:43,18,09,1, 11.9,1,1, 4.606, 10418.013, 405.343, 52753.704 23/04/29,04:02:43,19,09,1, 11.9,1,1, 4.606, 10418.057, 405.344, 52753.657 23/04/29,04:02:44,00,09,1, 11.9,1,1, 4.604, 10418.054, 405.344, 52753.657 23/04/29,04:02:44,01,09,1, 11.9,1,1, 4.604, 10418.114, 405.365, 52753.657 23/04/29,04:02:44,02,09,1, 11.9,1,1, 4.604, 10418.161, 405.376, 52753.648 23/04/29,04:02:44,03,09,1, 11.9,1,1, 4.604, 10418.198, 405.377, 52753.647 23/04/29,04:02:44,04,09,1, 11.9,1,1, 4.604, 10418.232, 405.398, 52753.632 23/04/29,04:02:44,05,09,1, 11.9,1,1, 4.604, 10418.276, 405.390, 52753.610 23/04/29,04:02:44,06,09,1, 11.9,1,1, 4.604, 10418.293, 405.422, 52753.621 23/04/29,04:02:44,07,09,1, 11.9,1,1, 4.604, 10418.294, 405.396, 52753.627 23/04/29,04:02:44,08,09,1, 11.9,1,1, 4.604, 10418.356, 405.418, 52753.585 23/04/29,04:02:44,09,09,1, 11.9,1,1, 4.604, 10418.370, 405.423, 52753.619 23/04/29,04:02:44,10,09,1, 11.9,1,1, 4.604, 10418.418, 405.411, 52753.603 23/04/29,04:02:44,11,09,1, 11.9,1,1, 4.604, 10418.434, 405.449, 52753.585 23/04/29,04:02:44,12,09,1, 11.9,1,1, 4.604, 10418.501, 405.447, 52753.532 23/04/29,04:02:44,13,09,1, 11.9,1,1, 4.604, 10418.489, 405.481, 52753.582 23/04/29,04:02:44,14,09,1, 11.9,1,1, 4.604, 10418.531, 405.472, 52753.545 23/04/29,04:02:44,15,09,1, 11.9,1,1, 4.604, 10418.572, 405.492, 52753.535 23/04/29,04:02:44,16,09,1, 11.9,1,1, 4.604, 10418.544, 405.508, 52753.674 23/04/29,04:02:44,17,09,1, 11.9,1,1, 4.604, 10418.648, 405.508, 52753.489 23/04/29,04:02:44,18,09,1, 11.9,1,1, 4.604, 10418.673, 405.528, 52753.464 23/04/29,04:02:44,19,09,1, 11.9,1,1, 4.604, 10418.671, 405.542, 52753.456 23/04/29,04:02:45,00,09,1, 11.9,1,1, 4.607, 10418.663, 405.542, 52753.456 23/04/29,04:02:45,01,09,1, 11.9,1,1, 4.607, 10418.729, 405.575, 52753.427 23/04/29,04:02:45,02,09,1, 11.9,1,1, 4.607, 10418.734, 405.581, 52753.453 23/04/29,04:02:45,03,09,1, 11.9,1,1, 4.607, 10418.811, 405.588, 52753.471 23/04/29,04:02:45,04,09,1, 11.9,1,1, 4.607, 10418.799, 405.608, 52753.436 23/04/29,04:02:45,05,09,1, 11.9,1,1, 4.607, 10418.830, 405.632, 52753.424 23/04/29,04:02:45,06,09,1, 11.9,1,1, 4.607, 10418.866, 405.622, 52753.413 23/04/29,04:02:45,07,09,1, 11.9,1,1, 4.607, 10418.885, 405.646, 52753.401 23/04/29,04:02:45,08,09,1, 11.9,1,1, 4.607, 10418.932, 405.658, 52753.409 23/04/29,04:02:45,09,09,1, 11.9,1,1, 4.607, 10418.946, 405.683, 52753.399 23/04/29,04:02:45,10,09,1, 11.9,1,1, 4.607, 10418.952, 405.686, 52753.325 23/04/29,04:02:45,11,09,1, 11.9,1,1, 4.607, 10418.997, 405.686, 52753.352 23/04/29,04:02:45,12,09,1, 11.9,1,1, 4.607, 10419.000, 405.735, 52753.361 23/04/29,04:02:45,13,09,1, 11.9,1,1, 4.607, 10419.042, 405.732, 52753.276 23/04/29,04:02:45,14,09,1, 11.9,1,1, 4.607, 10419.045, 405.735, 52753.309 23/04/29,04:02:45,15,09,1, 11.9,1,1, 4.607, 10419.067, 405.745, 52753.327 23/04/29,04:02:45,16,09,1, 11.9,1,1, 4.607, 10419.092, 405.763, 52753.341 23/04/29,04:02:45,17,09,1, 11.9,1,1, 4.607, 10419.110, 405.788, 52753.320 23/04/29,04:02:45,18,09,1, 11.9,1,1, 4.607, 10419.120, 405.797, 52753.321 23/04/29,04:02:45,19,09,1, 11.9,1,1, 4.607, 10419.179, 405.788, 52753.306 23/04/29,04:02:46,00,09,1, 11.9,1,1, 4.609, 10419.172, 405.788, 52753.306 23/04/29,04:02:46,01,09,1, 11.9,1,1, 4.609, 10419.214, 405.834, 52753.272 23/04/29,04:02:46,02,09,1, 11.9,1,1, 4.609, 10419.223, 405.858, 52753.260 23/04/29,04:02:46,03,09,1, 11.9,1,1, 4.609, 10419.234, 405.864, 52753.306 23/04/29,04:02:46,04,09,1, 11.9,1,1, 4.609, 10419.245, 405.849, 52753.232 23/04/29,04:02:46,05,09,1, 11.9,1,1, 4.609, 10419.266, 405.876, 52753.213 23/04/29,04:02:46,06,09,1, 11.9,1,1, 4.609, 10419.270, 405.888, 52753.252 23/04/29,04:02:46,07,09,1, 11.9,1,1, 4.609, 10419.310, 405.905, 52753.205 23/04/29,04:02:46,08,09,1, 11.9,1,1, 4.609, 10419.324, 405.912, 52753.165 23/04/29,04:02:46,09,09,1, 11.9,1,1, 4.609, 10419.301, 405.923, 52753.205 23/04/29,04:02:46,10,09,1, 11.9,1,1, 4.609, 10419.347, 405.922, 52753.191 23/04/29,04:02:46,11,09,1, 11.9,1,1, 4.609, 10419.344, 405.952, 52753.142 23/04/29,04:02:46,12,09,1, 11.9,1,1, 4.609, 10419.370, 405.938, 52753.173 23/04/29,04:02:46,13,09,1, 11.9,1,1, 4.609, 10419.401, 405.983, 52753.100 23/04/29,04:02:46,14,09,1, 11.9,1,1, 4.609, 10419.398, 405.978, 52753.108 23/04/29,04:02:46,15,09,1, 11.9,1,1, 4.609, 10419.425, 405.984, 52753.090 23/04/29,04:02:46,16,09,1, 11.9,1,1, 4.609, 10419.423, 405.993, 52753.098 23/04/29,04:02:46,17,09,1, 11.9,1,1, 4.609, 10419.458, 406.038, 52753.090 23/04/29,04:02:46,18,09,1, 11.9,1,1, 4.609, 10419.465, 406.036, 52753.105 23/04/29,04:02:46,19,09,1, 11.9,1,1, 4.609, 10419.483, 406.066, 52753.114 23/04/29,04:02:47,00,09,1, 11.9,1,1, 4.604, 10419.481, 406.066, 52753.114 23/04/29,04:02:47,01,09,1, 11.9,1,1, 4.604, 10419.526, 406.094, 52753.068 23/04/29,04:02:47,02,09,1, 11.9,1,1, 4.604, 10419.546, 406.091, 52753.075 23/04/29,04:02:47,03,09,1, 11.9,1,1, 4.604, 10419.599, 406.122, 52753.058 23/04/29,04:02:47,04,09,1, 11.9,1,1, 4.604, 10419.604, 406.152, 52753.051 23/04/29,04:02:47,05,09,1, 11.9,1,1, 4.604, 10419.633, 406.161, 52753.065 23/04/29,04:02:47,06,09,1, 11.9,1,1, 4.604, 10419.656, 406.154, 52753.014 23/04/29,04:02:47,07,09,1, 11.9,1,1, 4.604, 10419.638, 406.171, 52753.014 23/04/29,04:02:47,08,09,1, 11.9,1,1, 4.604, 10419.680, 406.196, 52753.011 23/04/29,04:02:47,09,09,1, 11.9,1,1, 4.604, 10419.682, 406.209, 52752.980 23/04/29,04:02:47,10,09,1, 11.9,1,1, 4.604, 10419.697, 406.223, 52752.971 23/04/29,04:02:47,11,09,1, 11.9,1,1, 4.604, 10419.739, 406.235, 52752.959 23/04/29,04:02:47,12,09,1, 11.9,1,1, 4.604, 10419.730, 406.270, 52752.932 23/04/29,04:02:47,13,09,1, 11.9,1,1, 4.604, 10419.751, 406.275, 52752.910 23/04/29,04:02:47,14,09,1, 11.9,1,1, 4.604, 10419.785, 406.280, 52752.896 23/04/29,04:02:47,15,09,1, 11.9,1,1, 4.604, 10419.789, 406.276, 52752.866 23/04/29,04:02:47,16,09,1, 11.9,1,1, 4.604, 10419.812, 406.317, 52752.897 23/04/29,04:02:47,17,09,1, 11.9,1,1, 4.604, 10419.858, 406.349, 52752.946 23/04/29,04:02:47,18,09,1, 11.9,1,1, 4.604, 10419.846, 406.355, 52752.877 23/04/29,04:02:47,19,09,1, 11.9,1,1, 4.604, 10419.886, 406.356, 52752.929 23/04/29,04:02:48,00,09,1, 11.9,1,1, 4.605, 10419.881, 406.356, 52752.929 23/04/29,04:02:48,01,09,1, 11.9,1,1, 4.605, 10419.888, 406.410, 52752.881 23/04/29,04:02:48,02,09,1, 11.9,1,1, 4.605, 10419.906, 406.441, 52752.832 23/04/29,04:02:48,03,09,1, 11.9,1,1, 4.605, 10419.947, 406.425, 52752.869 23/04/29,04:02:48,04,09,1, 11.9,1,1, 4.605, 10419.951, 406.469, 52752.829 23/04/29,04:02:48,05,09,1, 11.9,1,1, 4.605, 10419.979, 406.485, 52752.848 23/04/29,04:02:48,06,09,1, 11.9,1,1, 4.605, 10419.981, 406.507, 52752.833 23/04/29,04:02:48,07,09,1, 11.9,1,1, 4.605, 10419.982, 406.534, 52752.788 23/04/29,04:02:48,08,09,1, 11.9,1,1, 4.605, 10420.033, 406.538, 52752.786 23/04/29,04:02:48,09,09,1, 11.9,1,1, 4.605, 10420.047, 406.549, 52752.816 23/04/29,04:02:48,10,09,1, 11.9,1,1, 4.605, 10420.034, 406.571, 52752.765 23/04/29,04:02:48,11,09,1, 11.9,1,1, 4.605, 10420.071, 406.590, 52752.792 23/04/29,04:02:48,12,09,1, 11.9,1,1, 4.605, 10420.094, 406.601, 52752.747 23/04/29,04:02:48,13,09,1, 11.9,1,1, 4.605, 10420.106, 406.646, 52752.766 23/04/29,04:02:48,14,09,1, 11.9,1,1, 4.605, 10420.147, 406.661, 52752.709 23/04/29,04:02:48,15,09,1, 11.9,1,1, 4.605, 10420.150, 406.712, 52752.751 23/04/29,04:02:48,16,09,1, 11.9,1,1, 4.605, 10420.144, 406.723, 52752.766 23/04/29,04:02:48,17,09,1, 11.9,1,1, 4.605, 10420.184, 406.730, 52752.788 23/04/29,04:02:48,18,09,1, 11.9,1,1, 4.605, 10420.227, 406.748, 52752.712 23/04/29,04:02:48,19,09,1, 11.9,1,1, 4.605, 10420.197, 406.791, 52752.743 23/04/29,04:02:49,00,09,1, 11.9,1,1, 4.608, 10420.190, 406.791, 52752.743 23/04/29,04:02:49,01,09,1, 11.9,1,1, 4.608, 10420.230, 406.826, 52752.693 23/04/29,04:02:49,02,09,1, 11.9,1,1, 4.608, 10420.226, 406.855, 52752.741 23/04/29,04:02:49,03,09,1, 11.9,1,1, 4.608, 10420.300, 406.868, 52752.737 23/04/29,04:02:49,04,09,1, 11.9,1,1, 4.608, 10420.294, 406.875, 52752.704 23/04/29,04:02:49,05,09,1, 11.9,1,1, 4.608, 10420.295, 406.913, 52752.705 23/04/29,04:02:49,06,09,1, 11.9,1,1, 4.608, 10420.332, 406.951, 52752.682 23/04/29,04:02:49,07,09,1, 11.9,1,1, 4.608, 10420.349, 406.937, 52752.700 23/04/29,04:02:49,08,09,1, 11.9,1,1, 4.608, 10420.367, 406.967, 52752.672 23/04/29,04:02:49,09,09,1, 11.9,1,1, 4.608, 10420.394, 407.000, 52752.655 23/04/29,04:02:49,10,09,1, 11.9,1,1, 4.608, 10420.403, 407.013, 52752.662 23/04/29,04:02:49,11,09,1, 11.9,1,1, 4.608, 10420.446, 407.054, 52752.629 23/04/29,04:02:49,12,09,1, 11.9,1,1, 4.608, 10420.420, 407.037, 52752.640 23/04/29,04:02:49,13,09,1, 11.9,1,1, 4.608, 10420.459, 407.074, 52752.652 23/04/29,04:02:49,14,09,1, 11.9,1,1, 4.608, 10420.455, 407.095, 52752.581 23/04/29,04:02:49,15,09,1, 11.9,1,1, 4.608, 10420.473, 407.086, 52752.629 23/04/29,04:02:49,16,09,1, 11.9,1,1, 4.608, 10420.489, 407.131, 52752.600 23/04/29,04:02:49,17,09,1, 11.9,1,1, 4.608, 10420.485, 407.154, 52752.551 23/04/29,04:02:49,18,09,1, 11.9,1,1, 4.608, 10420.514, 407.183, 52752.582 23/04/29,04:02:49,19,09,1, 11.9,1,1, 4.608, 10420.542, 407.203, 52752.639 23/04/29,04:02:50,00,09,1, 11.9,1,1, 4.606, 10420.541, 407.203, 52752.639 23/04/29,04:02:50,01,09,1, 11.9,1,1, 4.606, 10420.554, 407.254, 52752.578 23/04/29,04:02:50,02,09,1, 11.9,1,1, 4.606, 10420.558, 407.255, 52752.564 23/04/29,04:02:50,03,09,1, 11.9,1,1, 4.606, 10420.571, 407.261, 52752.559 23/04/29,04:02:50,04,09,1, 11.9,1,1, 4.606, 10420.568, 407.292, 52752.559 23/04/29,04:02:50,05,09,1, 11.9,1,1, 4.606, 10420.610, 407.337, 52752.560 23/04/29,04:02:50,06,09,1, 11.9,1,1, 4.606, 10420.603, 407.342, 52752.491 23/04/29,04:02:50,07,09,1, 11.9,1,1, 4.606, 10420.640, 407.351, 52752.486 23/04/29,04:02:50,08,09,1, 11.9,1,1, 4.606, 10420.632, 407.392, 52752.493 23/04/29,04:02:50,09,09,1, 11.9,1,1, 4.606, 10420.656, 407.399, 52752.344 23/04/29,04:02:50,10,09,1, 11.9,1,1, 4.606, 10420.686, 407.410, 52752.439 23/04/29,04:02:50,11,09,1, 11.9,1,1, 4.606, 10420.677, 407.446, 52752.444 23/04/29,04:02:50,12,09,1, 11.9,1,1, 4.606, 10420.681, 407.474, 52752.533 23/04/29,04:02:50,13,09,1, 11.9,1,1, 4.606, 10420.691, 407.502, 52752.475 23/04/29,04:02:50,14,09,1, 11.9,1,1, 4.606, 10420.700, 407.526, 52752.477 23/04/29,04:02:50,15,09,1, 11.9,1,1, 4.606, 10420.714, 407.546, 52752.476 23/04/29,04:02:50,16,09,1, 11.9,1,1, 4.606, 10420.698, 407.564, 52752.467 23/04/29,04:02:50,17,09,1, 11.9,1,1, 4.606, 10420.723, 407.613, 52752.445 23/04/29,04:02:50,18,09,1, 11.9,1,1, 4.606, 10420.744, 407.629, 52752.450 23/04/29,04:02:50,19,09,1, 11.9,1,1, 4.606, 10420.751, 407.662, 52752.513 23/04/29,04:02:51,00,09,1, 12.0,1,1, 4.605, 10420.749, 407.662, 52752.513 23/04/29,04:02:51,01,09,1, 12.0,1,1, 4.605, 10420.753, 407.698, 52752.467 23/04/29,04:02:51,02,09,1, 12.0,1,1, 4.605, 10420.756, 407.709, 52752.483 23/04/29,04:02:51,03,09,1, 12.0,1,1, 4.605, 10420.756, 407.749, 52752.445 23/04/29,04:02:51,04,09,1, 12.0,1,1, 4.605, 10420.793, 407.769, 52752.452 23/04/29,04:02:51,05,09,1, 12.0,1,1, 4.605, 10420.782, 407.793, 52752.421 23/04/29,04:02:51,06,09,1, 12.0,1,1, 4.605, 10420.799, 407.813, 52752.429 23/04/29,04:02:51,07,09,1, 12.0,1,1, 4.605, 10420.807, 407.826, 52752.443 23/04/29,04:02:51,08,09,1, 12.0,1,1, 4.605, 10420.799, 407.855, 52752.407 23/04/29,04:02:51,09,09,1, 12.0,1,1, 4.605, 10420.818, 407.889, 52752.414 23/04/29,04:02:51,10,09,1, 12.0,1,1, 4.605, 10420.797, 407.934, 52752.422 23/04/29,04:02:51,11,09,1, 12.0,1,1, 4.605, 10420.815, 407.956, 52752.437 23/04/29,04:02:51,12,09,1, 12.0,1,1, 4.605, 10420.802, 407.957, 52752.378 23/04/29,04:02:51,13,09,1, 12.0,1,1, 4.605, 10420.798, 407.982, 52752.357 23/04/29,04:02:51,14,09,1, 12.0,1,1, 4.605, 10420.829, 408.011, 52752.417 23/04/29,04:02:51,15,09,1, 12.0,1,1, 4.605, 10420.809, 408.025, 52752.351 23/04/29,04:02:51,16,09,1, 12.0,1,1, 4.605, 10420.832, 408.039, 52752.325 23/04/29,04:02:51,17,09,1, 12.0,1,1, 4.605, 10420.793, 408.080, 52752.347 23/04/29,04:02:51,18,09,1, 12.0,1,1, 4.605, 10420.781, 408.108, 52752.363 23/04/29,04:02:51,19,09,1, 12.0,1,1, 4.605, 10420.801, 408.126, 52752.369 23/04/29,04:02:52,00,09,1, 11.9,1,1, 4.606, 10420.799, 408.126, 52752.369 23/04/29,04:02:52,01,09,1, 11.9,1,1, 4.606, 10420.804, 408.150, 52752.272 23/04/29,04:02:52,02,09,1, 11.9,1,1, 4.606, 10420.813, 408.186, 52752.377 23/04/29,04:02:52,03,09,1, 11.9,1,1, 4.606, 10420.797, 408.214, 52752.358 23/04/29,04:02:52,04,09,1, 11.9,1,1, 4.606, 10420.787, 408.239, 52752.351 23/04/29,04:02:52,05,09,1, 11.9,1,1, 4.606, 10420.806, 408.276, 52752.329 23/04/29,04:02:52,06,09,1, 11.9,1,1, 4.606, 10420.806, 408.274, 52752.313 23/04/29,04:02:52,07,09,1, 11.9,1,1, 4.606, 10420.784, 408.296, 52752.366 23/04/29,04:02:52,08,09,1, 11.9,1,1, 4.606, 10420.781, 408.335, 52752.323 23/04/29,04:02:52,09,09,1, 11.9,1,1, 4.606, 10420.793, 408.357, 52752.334 23/04/29,04:02:52,10,09,1, 11.9,1,1, 4.606, 10420.787, 408.362, 52752.317 23/04/29,04:02:52,11,09,1, 11.9,1,1, 4.606, 10420.776, 408.372, 52752.334 23/04/29,04:02:52,12,09,1, 11.9,1,1, 4.606, 10420.771, 408.403, 52752.308 23/04/29,04:02:52,13,09,1, 11.9,1,1, 4.606, 10420.760, 408.417, 52752.279 23/04/29,04:02:52,14,09,1, 11.9,1,1, 4.606, 10420.793, 408.452, 52752.297 23/04/29,04:02:52,15,09,1, 11.9,1,1, 4.606, 10420.793, 408.460, 52752.282 23/04/29,04:02:52,16,09,1, 11.9,1,1, 4.606, 10420.772, 408.483, 52752.311 23/04/29,04:02:52,17,09,1, 11.9,1,1, 4.606, 10420.786, 408.509, 52752.231 23/04/29,04:02:52,18,09,1, 11.9,1,1, 4.606, 10420.801, 408.532, 52752.251 23/04/29,04:02:52,19,09,1, 11.9,1,1, 4.606, 10420.784, 408.551, 52752.289 23/04/29,04:02:53,00,09,1, 11.9,1,1, 4.608, 10420.783, 408.551, 52752.289 23/04/29,04:02:53,01,09,1, 11.9,1,1, 4.608, 10420.781, 408.590, 52752.210 23/04/29,04:02:53,02,09,1, 11.9,1,1, 4.608, 10420.764, 408.607, 52752.247 23/04/29,04:02:53,03,09,1, 11.9,1,1, 4.608, 10420.781, 408.623, 52752.233 23/04/29,04:02:53,04,09,1, 11.9,1,1, 4.608, 10420.777, 408.666, 52752.239 23/04/29,04:02:53,05,09,1, 11.9,1,1, 4.608, 10420.780, 408.653, 52752.232 23/04/29,04:02:53,06,09,1, 11.9,1,1, 4.608, 10420.788, 408.683, 52752.177 23/04/29,04:02:53,07,09,1, 11.9,1,1, 4.608, 10420.806, 408.738, 52752.234 23/04/29,04:02:53,08,09,1, 11.9,1,1, 4.608, 10420.777, 408.763, 52752.230 23/04/29,04:02:53,09,09,1, 11.9,1,1, 4.608, 10420.764, 408.763, 52752.184 23/04/29,04:02:53,10,09,1, 11.9,1,1, 4.608, 10420.784, 408.776, 52752.238 23/04/29,04:02:53,11,09,1, 11.9,1,1, 4.608, 10420.759, 408.812, 52752.203 23/04/29,04:02:53,12,09,1, 11.9,1,1, 4.608, 10420.774, 408.848, 52752.225 23/04/29,04:02:53,13,09,1, 11.9,1,1, 4.608, 10420.790, 408.847, 52752.246 23/04/29,04:02:53,14,09,1, 11.9,1,1, 4.608, 10420.784, 408.900, 52752.237 23/04/29,04:02:53,15,09,1, 11.9,1,1, 4.608, 10420.802, 408.894, 52752.158 23/04/29,04:02:53,16,09,1, 11.9,1,1, 4.608, 10420.772, 408.934, 52752.230 23/04/29,04:02:53,17,09,1, 11.9,1,1, 4.608, 10420.778, 408.932, 52752.191 23/04/29,04:02:53,18,09,1, 11.9,1,1, 4.608, 10420.795, 408.956, 52752.184 23/04/29,04:02:53,19,09,1, 11.9,1,1, 4.608, 10420.796, 408.976, 52752.206 23/04/29,04:02:54,00,09,1, 11.9,1,1, 4.606, 10420.791, 408.976, 52752.206 23/04/29,04:02:54,01,09,1, 11.9,1,1, 4.606, 10420.790, 409.027, 52752.179 23/04/29,04:02:54,02,09,1, 11.9,1,1, 4.606, 10420.790, 409.049, 52752.228 23/04/29,04:02:54,03,09,1, 11.9,1,1, 4.606, 10420.787, 409.079, 52752.193 23/04/29,04:02:54,04,09,1, 11.9,1,1, 4.606, 10420.807, 409.103, 52752.178 23/04/29,04:02:54,05,09,1, 11.9,1,1, 4.606, 10420.779, 409.142, 52752.219 23/04/29,04:02:54,06,09,1, 11.9,1,1, 4.606, 10420.822, 409.133, 52752.241 23/04/29,04:02:54,07,09,1, 11.9,1,1, 4.606, 10420.796, 409.171, 52752.133 23/04/29,04:02:54,08,09,1, 11.9,1,1, 4.606, 10420.823, 409.181, 52752.171 23/04/29,04:02:54,09,09,1, 11.9,1,1, 4.606, 10420.813, 409.184, 52752.158 23/04/29,04:02:54,10,09,1, 11.9,1,1, 4.606, 10420.846, 409.223, 52752.212 23/04/29,04:02:54,11,09,1, 11.9,1,1, 4.606, 10420.840, 409.248, 52752.142 23/04/29,04:02:54,12,09,1, 11.9,1,1, 4.606, 10420.836, 409.283, 52752.161 23/04/29,04:02:54,13,09,1, 11.9,1,1, 4.606, 10420.831, 409.302, 52752.152 23/04/29,04:02:54,14,09,1, 11.9,1,1, 4.606, 10420.845, 409.286, 52752.159 23/04/29,04:02:54,15,09,1, 11.9,1,1, 4.606, 10420.868, 409.328, 52752.132 23/04/29,04:02:54,16,09,1, 11.9,1,1, 4.606, 10420.837, 409.351, 52752.114 23/04/29,04:02:54,17,09,1, 11.9,1,1, 4.606, 10420.850, 409.376, 52752.122 23/04/29,04:02:54,18,09,1, 11.9,1,1, 4.606, 10420.851, 409.379, 52752.122 23/04/29,04:02:54,19,09,1, 11.9,1,1, 4.606, 10420.846, 409.390, 52752.111 23/04/29,04:02:55,00,09,1, 11.8,1,1, 4.604, 10420.841, 409.390, 52752.111 23/04/29,04:02:55,01,09,1, 11.8,1,1, 4.604, 10420.871, 409.460, 52752.137 23/04/29,04:02:55,02,09,1, 11.8,1,1, 4.604, 10420.876, 409.466, 52752.090 23/04/29,04:02:55,03,09,1, 11.8,1,1, 4.604, 10420.880, 409.507, 52752.075 23/04/29,04:02:55,04,09,1, 11.8,1,1, 4.604, 10420.876, 409.551, 52752.098 23/04/29,04:02:55,05,09,1, 11.8,1,1, 4.604, 10420.900, 409.546, 52752.097 23/04/29,04:02:55,06,09,1, 11.8,1,1, 4.604, 10420.891, 409.599, 52752.090 23/04/29,04:02:55,07,09,1, 11.8,1,1, 4.604, 10420.888, 409.616, 52752.166 23/04/29,04:02:55,08,09,1, 11.8,1,1, 4.604, 10420.873, 409.618, 52752.233 23/04/29,04:02:55,09,09,1, 11.8,1,1, 4.604, 10420.883, 409.667, 52752.058 23/04/29,04:02:55,10,09,1, 11.8,1,1, 4.604, 10420.882, 409.663, 52752.057 23/04/29,04:02:55,11,09,1, 11.8,1,1, 4.604, 10420.860, 409.691, 52752.077 23/04/29,04:02:55,12,09,1, 11.8,1,1, 4.604, 10420.885, 409.728, 52752.083 23/04/29,04:02:55,13,09,1, 11.8,1,1, 4.604, 10420.910, 409.745, 52752.072 23/04/29,04:02:55,14,09,1, 11.8,1,1, 4.604, 10420.908, 409.771, 52752.084 23/04/29,04:02:55,15,09,1, 11.8,1,1, 4.604, 10420.905, 409.819, 52752.069 23/04/29,04:02:55,16,09,1, 11.8,1,1, 4.604, 10420.922, 409.833, 52752.063 23/04/29,04:02:55,17,09,1, 11.8,1,1, 4.604, 10420.916, 409.853, 52752.016 23/04/29,04:02:55,18,09,1, 11.8,1,1, 4.604, 10420.921, 409.866, 52752.045 23/04/29,04:02:55,19,09,1, 11.8,1,1, 4.604, 10420.939, 409.896, 52752.073 23/04/29,04:02:56,00,09,1, 11.9,1,1, 4.606, 10420.933, 409.896, 52752.073 23/04/29,04:02:56,01,09,1, 11.9,1,1, 4.606, 10420.927, 409.948, 52752.065 23/04/29,04:02:56,02,09,1, 11.9,1,1, 4.606, 10420.941, 409.957, 52752.061 23/04/29,04:02:56,03,09,1, 11.9,1,1, 4.606, 10420.938, 410.002, 52752.068 23/04/29,04:02:56,04,09,1, 11.9,1,1, 4.606, 10420.944, 410.000, 52752.038 23/04/29,04:02:56,05,09,1, 11.9,1,1, 4.606, 10420.953, 410.046, 52752.100 23/04/29,04:02:56,06,09,1, 11.9,1,1, 4.606, 10420.970, 410.078, 52752.013 23/04/29,04:02:56,07,09,1, 11.9,1,1, 4.606, 10420.970, 410.087, 52752.057 23/04/29,04:02:56,08,09,1, 11.9,1,1, 4.606, 10420.985, 410.124, 52752.079 23/04/29,04:02:56,09,09,1, 11.9,1,1, 4.606, 10420.994, 410.148, 52752.041 23/04/29,04:02:56,10,09,1, 11.9,1,1, 4.606, 10420.973, 410.194, 52752.048 23/04/29,04:02:56,11,09,1, 11.9,1,1, 4.606, 10421.003, 410.225, 52752.033 23/04/29,04:02:56,12,09,1, 11.9,1,1, 4.606, 10420.995, 410.244, 52752.047 23/04/29,04:02:56,13,09,1, 11.9,1,1, 4.606, 10421.020, 410.264, 52752.042 23/04/29,04:02:56,14,09,1, 11.9,1,1, 4.606, 10421.007, 410.275, 52752.038 23/04/29,04:02:56,15,09,1, 11.9,1,1, 4.606, 10421.000, 410.308, 52752.027 23/04/29,04:02:56,16,09,1, 11.9,1,1, 4.606, 10420.994, 410.344, 52752.008 23/04/29,04:02:56,17,09,1, 11.9,1,1, 4.606, 10421.031, 410.359, 52752.007 23/04/29,04:02:56,18,09,1, 11.9,1,1, 4.606, 10421.015, 410.407, 52752.052 23/04/29,04:02:56,19,09,1, 11.9,1,1, 4.606, 10421.021, 410.415, 52752.044 23/04/29,04:02:57,00,10,1, 11.9,1,1, 4.606, 10421.016, 410.415, 52752.044 23/04/29,04:02:57,01,10,1, 11.9,1,1, 4.606, 10421.023, 410.496, 52752.037 23/04/29,04:02:57,02,10,1, 11.9,1,1, 4.606, 10421.017, 410.529, 52752.098 23/04/29,04:02:57,03,10,1, 11.9,1,1, 4.606, 10421.032, 410.570, 52752.162 23/04/29,04:02:57,04,10,1, 11.9,1,1, 4.606, 10421.051, 410.600, 52752.160 23/04/29,04:02:57,05,10,1, 11.9,1,1, 4.606, 10421.051, 410.607, 52752.086 23/04/29,04:02:57,06,10,1, 11.9,1,1, 4.606, 10421.035, 410.668, 52752.116 23/04/29,04:02:57,07,10,1, 11.9,1,1, 4.606, 10421.025, 410.681, 52752.139 23/04/29,04:02:57,08,10,1, 11.9,1,1, 4.606, 10421.042, 410.706, 52752.077 23/04/29,04:02:57,09,10,1, 11.9,1,1, 4.606, 10421.039, 410.734, 52752.140 23/04/29,04:02:57,10,10,1, 11.9,1,1, 4.606, 10421.047, 410.776, 52752.097 23/04/29,04:02:57,11,10,1, 11.9,1,1, 4.606, 10421.049, 410.793, 52752.122 23/04/29,04:02:57,12,10,1, 11.9,1,1, 4.606, 10421.085, 410.813, 52752.081 23/04/29,04:02:57,13,10,1, 11.9,1,1, 4.606, 10421.061, 410.872, 52752.124 23/04/29,04:02:57,14,10,1, 11.9,1,1, 4.606, 10421.047, 410.890, 52752.084 23/04/29,04:02:57,15,10,1, 11.9,1,1, 4.606, 10421.048, 410.922, 52752.122 23/04/29,04:02:57,16,10,1, 11.9,1,1, 4.606, 10421.053, 410.959, 52752.110 23/04/29,04:02:57,17,10,1, 11.9,1,1, 4.606, 10421.068, 410.971, 52752.132 23/04/29,04:02:57,18,10,1, 11.9,1,1, 4.606, 10421.086, 411.004, 52752.109 23/04/29,04:02:57,19,10,1, 11.9,1,1, 4.606, 10421.071, 411.033, 52752.101 23/04/29,04:02:58,00,10,1, 11.9,1,1, 4.605, 10421.066, 411.033, 52752.101 23/04/29,04:02:58,01,10,1, 11.9,1,1, 4.605, 10421.069, 411.062, 52752.086 23/04/29,04:02:58,02,10,1, 11.9,1,1, 4.605, 10421.062, 411.123, 52752.087 23/04/29,04:02:58,03,10,1, 11.9,1,1, 4.605, 10421.075, 411.157, 52752.103 23/04/29,04:02:58,04,10,1, 11.9,1,1, 4.605, 10421.080, 411.204, 52752.108 23/04/29,04:02:58,05,10,1, 11.9,1,1, 4.605, 10421.097, 411.247, 52752.139 23/04/29,04:02:58,06,10,1, 11.9,1,1, 4.605, 10421.070, 411.265, 52752.080 23/04/29,04:02:58,07,10,1, 11.9,1,1, 4.605, 10421.085, 411.307, 52752.096 23/04/29,04:02:58,08,10,1, 11.9,1,1, 4.605, 10421.082, 411.329, 52752.103 23/04/29,04:02:58,09,10,1, 11.9,1,1, 4.605, 10421.117, 411.387, 52752.102 23/04/29,04:02:58,10,10,1, 11.9,1,1, 4.605, 10421.118, 411.428, 52752.095 23/04/29,04:02:58,11,10,1, 11.9,1,1, 4.605, 10421.113, 411.466, 52752.102 23/04/29,04:02:58,12,10,1, 11.9,1,1, 4.605, 10421.151, 411.497, 52752.073 23/04/29,04:02:58,13,10,1, 11.9,1,1, 4.605, 10421.161, 411.529, 52752.073 23/04/29,04:02:58,14,10,1, 11.9,1,1, 4.605, 10421.149, 411.572, 52752.124 23/04/29,04:02:58,15,10,1, 11.9,1,1, 4.605, 10421.166, 411.612, 52752.066 23/04/29,04:02:58,16,10,1, 11.9,1,1, 4.605, 10421.196, 411.660, 52752.123 23/04/29,04:02:58,17,10,1, 11.9,1,1, 4.605, 10421.216, 411.695, 52752.088 23/04/29,04:02:58,18,10,1, 11.9,1,1, 4.605, 10421.219, 411.758, 52752.114 23/04/29,04:02:58,19,10,1, 11.9,1,1, 4.605, 10421.238, 411.789, 52752.120 23/04/29,04:02:59,00,10,1, 11.9,1,1, 4.605, 10421.233, 411.789, 52752.120 23/04/29,04:02:59,01,10,1, 11.9,1,1, 4.605, 10421.227, 411.881, 52752.110 23/04/29,04:02:59,02,10,1, 11.9,1,1, 4.605, 10421.223, 411.948, 52752.135 23/04/29,04:02:59,03,10,1, 11.9,1,1, 4.605, 10421.278, 412.001, 52752.110 23/04/29,04:02:59,04,10,1, 11.9,1,1, 4.605, 10421.306, 412.023, 52752.188 23/04/29,04:02:59,05,10,1, 11.9,1,1, 4.605, 10421.272, 412.087, 52752.178 23/04/29,04:02:59,06,10,1, 11.9,1,1, 4.605, 10421.297, 412.133, 52752.095 23/04/29,04:02:59,07,10,1, 11.9,1,1, 4.605, 10421.296, 412.170, 52752.125 23/04/29,04:02:59,08,10,1, 11.9,1,1, 4.605, 10421.325, 412.216, 52752.155 23/04/29,04:02:59,09,10,1, 11.9,1,1, 4.605, 10421.344, 412.269, 52752.124 23/04/29,04:02:59,10,10,1, 11.9,1,1, 4.605, 10421.368, 412.326, 52752.117 23/04/29,04:02:59,11,10,1, 11.9,1,1, 4.605, 10421.361, 412.386, 52752.140 23/04/29,04:02:59,12,10,1, 11.9,1,1, 4.605, 10421.406, 412.428, 52752.212 23/04/29,04:02:59,13,10,1, 11.9,1,1, 4.605, 10421.408, 412.484, 52752.162 23/04/29,04:02:59,14,10,1, 11.9,1,1, 4.605, 10421.439, 412.553, 52752.179 23/04/29,04:02:59,15,10,1, 11.9,1,1, 4.605, 10421.424, 412.609, 52752.209 23/04/29,04:02:59,16,10,1, 11.9,1,1, 4.605, 10421.446, 412.647, 52752.209 23/04/29,04:02:59,17,10,1, 11.9,1,1, 4.605, 10421.430, 412.712, 52752.196 23/04/29,04:02:59,18,10,1, 11.9,1,1, 4.605, 10421.476, 412.764, 52752.252 23/04/29,04:02:59,19,10,1, 11.9,1,1, 4.605, 10421.495, 412.814, 52752.201 23/04/29,04:03:00,00,10,1, 11.9,1,1, 4.605, 10421.492, 412.814, 52752.201 23/04/29,04:03:00,01,10,1, 11.9,1,1, 4.605, 10421.523, 412.912, 52752.247 23/04/29,04:03:00,02,10,1, 11.9,1,1, 4.605, 10421.511, 412.946, 52752.130 23/04/29,04:03:00,03,10,1, 11.9,1,1, 4.605, 10421.497, 413.004, 52752.099 23/04/29,04:03:00,04,10,1, 11.9,1,1, 4.605, 10421.542, 413.059, 52752.177 23/04/29,04:03:00,05,10,1, 11.9,1,1, 4.605, 10421.547, 413.099, 52752.138 23/04/29,04:03:00,06,10,1, 11.9,1,1, 4.605, 10421.555, 413.153, 52752.159 23/04/29,04:03:00,07,10,1, 11.9,1,1, 4.605, 10421.572, 413.223, 52752.103 23/04/29,04:03:00,08,10,1, 11.9,1,1, 4.605, 10421.587, 413.275, 52752.156 23/04/29,04:03:00,09,10,1, 11.9,1,1, 4.605, 10421.613, 413.313, 52752.157 23/04/29,04:03:00,10,10,1, 11.9,1,1, 4.605, 10421.600, 413.358, 52752.137 23/04/29,04:03:00,11,10,1, 11.9,1,1, 4.605, 10421.604, 413.387, 52752.151 23/04/29,04:03:00,12,10,1, 11.9,1,1, 4.605, 10421.634, 413.440, 52752.179 23/04/29,04:03:00,13,10,1, 11.9,1,1, 4.605, 10421.649, 413.484, 52752.179 23/04/29,04:03:00,14,10,1, 11.9,1,1, 4.605, 10421.667, 413.554, 52752.141 23/04/29,04:03:00,15,10,1, 11.9,1,1, 4.605, 10421.643, 413.590, 52752.193 23/04/29,04:03:00,16,10,1, 11.9,1,1, 4.605, 10421.669, 413.647, 52752.251 23/04/29,04:03:00,17,10,1, 11.9,1,1, 4.605, 10421.703, 413.694, 52752.170 23/04/29,04:03:00,18,10,1, 11.9,1,1, 4.605, 10421.707, 413.712, 52752.212 23/04/29,04:03:00,19,10,1, 11.9,1,1, 4.605, 10421.730, 413.783, 52752.231 23/04/29,04:03:01,00,11,1, 11.9,1,1, 4.608, 10421.726, 413.783, 52752.231 23/04/29,04:03:01,01,11,1, 11.9,1,1, 4.608, 10421.738, 413.896, 52752.247 23/04/29,04:03:01,02,11,1, 11.9,1,1, 4.608, 10421.766, 413.956, 52752.250 23/04/29,04:03:01,03,11,1, 11.9,1,1, 4.608, 10421.757, 413.981, 52752.261 23/04/29,04:03:01,04,11,1, 11.9,1,1, 4.608, 10421.782, 414.020, 52752.253 23/04/29,04:03:01,05,11,1, 11.9,1,1, 4.608, 10421.780, 414.048, 52752.231 23/04/29,04:03:01,06,11,1, 11.9,1,1, 4.608, 10421.777, 414.105, 52752.280 23/04/29,04:03:01,07,11,1, 11.9,1,1, 4.608, 10421.795, 414.130, 52752.257 23/04/29,04:03:01,08,11,1, 11.9,1,1, 4.608, 10421.799, 414.188, 52752.278 23/04/29,04:03:01,09,11,1, 11.9,1,1, 4.608, 10421.835, 414.230, 52752.215 23/04/29,04:03:01,10,11,1, 11.9,1,1, 4.608, 10421.804, 414.294, 52752.454 23/04/29,04:03:01,11,11,1, 11.9,1,1, 4.608, 10421.817, 414.363, 52752.302 23/04/29,04:03:01,12,11,1, 11.9,1,1, 4.608, 10421.835, 414.381, 52752.278 23/04/29,04:03:01,13,11,1, 11.9,1,1, 4.608, 10421.838, 414.419, 52752.288 23/04/29,04:03:01,14,11,1, 11.9,1,1, 4.608, 10421.848, 414.492, 52752.315 23/04/29,04:03:01,15,11,1, 11.9,1,1, 4.608, 10421.888, 414.552, 52752.240 23/04/29,04:03:01,16,11,1, 11.9,1,1, 4.608, 10421.877, 414.576, 52752.277 23/04/29,04:03:01,17,11,1, 11.9,1,1, 4.608, 10421.891, 414.638, 52752.285 23/04/29,04:03:01,18,11,1, 11.9,1,1, 4.608, 10421.895, 414.656, 52752.249 23/04/29,04:03:01,19,11,1, 11.9,1,1, 4.608, 10421.890, 414.704, 52752.269 23/04/29,04:03:02,00,11,1, 11.9,1,1, 4.609, 10421.884, 414.704, 52752.269 23/04/29,04:03:02,01,11,1, 11.9,1,1, 4.609, 10421.930, 414.825, 52752.338 23/04/29,04:03:02,02,11,1, 11.9,1,1, 4.609, 10421.904, 414.884, 52752.344 23/04/29,04:03:02,03,11,1, 11.9,1,1, 4.609, 10421.927, 414.937, 52752.331 23/04/29,04:03:02,04,11,1, 11.9,1,1, 4.609, 10421.950, 414.956, 52752.293 23/04/29,04:03:02,05,11,1, 11.9,1,1, 4.609, 10421.925, 415.041, 52752.346 23/04/29,04:03:02,06,11,1, 11.9,1,1, 4.609, 10421.945, 415.108, 52752.295 23/04/29,04:03:02,07,11,1, 11.9,1,1, 4.609, 10421.969, 415.140, 52752.306 23/04/29,04:03:02,08,11,1, 11.9,1,1, 4.609, 10421.973, 415.209, 52752.355 23/04/29,04:03:02,09,11,1, 11.9,1,1, 4.609, 10421.962, 415.280, 52752.318 23/04/29,04:03:02,10,11,1, 11.9,1,1, 4.609, 10421.988, 415.335, 52752.358 23/04/29,04:03:02,11,11,1, 11.9,1,1, 4.609, 10421.984, 415.389, 52752.343 23/04/29,04:03:02,12,11,1, 11.9,1,1, 4.609, 10422.016, 415.464, 52752.375 23/04/29,04:03:02,13,11,1, 11.9,1,1, 4.609, 10422.005, 415.514, 52752.358 23/04/29,04:03:02,14,11,1, 11.9,1,1, 4.609, 10422.012, 415.600, 52752.372 23/04/29,04:03:02,15,11,1, 11.9,1,1, 4.609, 10422.031, 415.642, 52752.407 23/04/29,04:03:02,16,11,1, 11.9,1,1, 4.609, 10422.030, 415.738, 52752.442 23/04/29,04:03:02,17,11,1, 11.9,1,1, 4.609, 10422.085, 415.818, 52752.394 23/04/29,04:03:02,18,11,1, 11.9,1,1, 4.609, 10422.086, 415.876, 52752.455 23/04/29,04:03:02,19,11,1, 11.9,1,1, 4.609, 10422.087, 415.922, 52752.415 23/04/29,04:03:03,00,10,1, 11.9,1,1, 4.608, 10422.084, 415.922, 52752.415 23/04/29,04:03:03,01,10,1, 11.9,1,1, 4.608, 10422.118, 416.104, 52752.462 23/04/29,04:03:03,02,10,1, 11.9,1,1, 4.608, 10422.130, 416.184, 52752.448 23/04/29,04:03:03,03,10,1, 11.9,1,1, 4.608, 10422.147, 416.246, 52752.477 23/04/29,04:03:03,04,10,1, 11.9,1,1, 4.608, 10422.168, 416.317, 52752.514 23/04/29,04:03:03,05,10,1, 11.9,1,1, 4.608, 10422.184, 416.372, 52752.485 23/04/29,04:03:03,06,10,1, 11.9,1,1, 4.608, 10422.199, 416.450, 52752.500 23/04/29,04:03:03,07,10,1, 11.9,1,1, 4.608, 10422.237, 416.514, 52752.485 23/04/29,04:03:03,08,10,1, 11.9,1,1, 4.608, 10422.232, 416.618, 52752.541 23/04/29,04:03:03,09,10,1, 11.9,1,1, 4.608, 10422.264, 416.694, 52752.534 23/04/29,04:03:03,10,10,1, 11.9,1,1, 4.608, 10422.276, 416.761, 52752.552 23/04/29,04:03:03,11,10,1, 11.9,1,1, 4.608, 10422.309, 416.848, 52752.538 23/04/29,04:03:03,12,10,1, 11.9,1,1, 4.608, 10422.343, 416.937, 52752.559 23/04/29,04:03:03,13,10,1, 11.9,1,1, 4.608, 10422.369, 417.012, 52752.573 23/04/29,04:03:03,14,10,1, 11.9,1,1, 4.608, 10422.367, 417.085, 52752.532 23/04/29,04:03:03,15,10,1, 11.9,1,1, 4.608, 10422.425, 417.173, 52752.593 23/04/29,04:03:03,16,10,1, 11.9,1,1, 4.608, 10422.431, 417.275, 52752.570 23/04/29,04:03:03,17,10,1, 11.9,1,1, 4.608, 10422.454, 417.329, 52752.593 23/04/29,04:03:03,18,10,1, 11.9,1,1, 4.608, 10422.515, 417.407, 52752.645 23/04/29,04:03:03,19,10,1, 11.9,1,1, 4.608, 10422.547, 417.491, 52752.600 23/04/29,04:03:04,00,10,1, 11.9,1,1, 4.609, 10422.543, 417.491, 52752.600 23/04/29,04:03:04,01,10,1, 11.9,1,1, 4.609, 10422.594, 417.644, 52752.611 23/04/29,04:03:04,02,10,1, 11.9,1,1, 4.609, 10422.631, 417.722, 52752.679 23/04/29,04:03:04,03,10,1, 11.9,1,1, 4.609, 10422.663, 417.798, 52752.674 23/04/29,04:03:04,04,10,1, 11.9,1,1, 4.609, 10422.695, 417.877, 52752.701 23/04/29,04:03:04,05,10,1, 11.9,1,1, 4.609, 10422.727, 417.949, 52752.701 23/04/29,04:03:04,06,10,1, 11.9,1,1, 4.609, 10422.746, 418.039, 52752.689 23/04/29,04:03:04,07,10,1, 11.9,1,1, 4.609, 10422.786, 418.121, 52752.735 23/04/29,04:03:04,08,10,1, 11.9,1,1, 4.609, 10422.820, 418.207, 52752.743 23/04/29,04:03:04,09,10,1, 11.9,1,1, 4.609, 10422.837, 418.303, 52752.733 23/04/29,04:03:04,10,10,1, 11.9,1,1, 4.609, 10422.869, 418.369, 52752.740 23/04/29,04:03:04,11,10,1, 11.9,1,1, 4.609, 10422.909, 418.444, 52752.743 23/04/29,04:03:04,12,10,1, 11.9,1,1, 4.609, 10422.934, 418.563, 52752.818 23/04/29,04:03:04,13,10,1, 11.9,1,1, 4.609, 10422.994, 418.623, 52752.809 23/04/29,04:03:04,14,10,1, 11.9,1,1, 4.609, 10423.009, 418.712, 52752.830 23/04/29,04:03:04,15,10,1, 11.9,1,1, 4.609, 10423.074, 418.788, 52752.790 23/04/29,04:03:04,16,10,1, 11.9,1,1, 4.609, 10423.110, 418.870, 52752.811 23/04/29,04:03:04,17,10,1, 11.9,1,1, 4.609, 10423.151, 418.970, 52752.793 23/04/29,04:03:04,18,10,1, 11.9,1,1, 4.609, 10423.195, 419.059, 52752.833 23/04/29,04:03:04,19,10,1, 11.9,1,1, 4.609, 10423.224, 419.148, 52752.832 23/04/29,04:03:05,00,11,1, 11.9,1,1, 4.602, 10423.219, 419.148, 52752.832 23/04/29,04:03:05,01,11,1, 11.9,1,1, 4.602, 10423.300, 419.298, 52752.864 23/04/29,04:03:05,02,11,1, 11.9,1,1, 4.602, 10423.333, 419.414, 52752.854 23/04/29,04:03:05,03,11,1, 11.9,1,1, 4.602, 10423.372, 419.488, 52752.879 23/04/29,04:03:05,04,11,1, 11.9,1,1, 4.602, 10423.417, 419.549, 52752.921 23/04/29,04:03:05,05,11,1, 11.9,1,1, 4.602, 10423.438, 419.662, 52752.920 23/04/29,04:03:05,06,11,1, 11.9,1,1, 4.602, 10423.470, 419.743, 52752.919 23/04/29,04:03:05,07,11,1, 11.9,1,1, 4.602, 10423.545, 419.807, 52752.886 23/04/29,04:03:05,08,11,1, 11.9,1,1, 4.602, 10423.580, 419.932, 52752.959 23/04/29,04:03:05,09,11,1, 11.9,1,1, 4.602, 10423.641, 420.018, 52752.952 23/04/29,04:03:05,10,11,1, 11.9,1,1, 4.602, 10423.702, 420.104, 52752.961 23/04/29,04:03:05,11,11,1, 11.9,1,1, 4.602, 10423.708, 420.210, 52752.989 23/04/29,04:03:05,12,11,1, 11.9,1,1, 4.602, 10423.754, 420.291, 52752.966 23/04/29,04:03:05,13,11,1, 11.9,1,1, 4.602, 10423.828, 420.377, 52752.970 23/04/29,04:03:05,14,11,1, 11.9,1,1, 4.602, 10423.833, 420.449, 52752.989 23/04/29,04:03:05,15,11,1, 11.9,1,1, 4.602, 10423.923, 420.575, 52753.012 23/04/29,04:03:05,16,11,1, 11.9,1,1, 4.602, 10423.951, 420.636, 52753.006 23/04/29,04:03:05,17,11,1, 11.9,1,1, 4.602, 10423.991, 420.729, 52753.005 23/04/29,04:03:05,18,11,1, 11.9,1,1, 4.602, 10424.064, 420.845, 52753.033 23/04/29,04:03:05,19,11,1, 11.9,1,1, 4.602, 10424.105, 420.922, 52753.047 23/04/29,04:03:06,00,11,1, 11.9,1,1, 4.607, 10424.104, 420.922, 52753.047 23/04/29,04:03:06,01,11,1, 11.9,1,1, 4.607, 10424.178, 421.114, 52753.081 23/04/29,04:03:06,02,11,1, 11.9,1,1, 4.607, 10424.254, 421.221, 52753.125 23/04/29,04:03:06,03,11,1, 11.9,1,1, 4.607, 10424.298, 421.289, 52753.075 23/04/29,04:03:06,04,11,1, 11.9,1,1, 4.607, 10424.355, 421.400, 52753.138 23/04/29,04:03:06,05,11,1, 11.9,1,1, 4.607, 10424.381, 421.480, 52753.110 23/04/29,04:03:06,06,11,1, 11.9,1,1, 4.607, 10424.446, 421.559, 52753.132 23/04/29,04:03:06,07,11,1, 11.9,1,1, 4.607, 10424.519, 421.670, 52753.095 23/04/29,04:03:06,08,11,1, 11.9,1,1, 4.607, 10424.541, 421.744, 52753.091 23/04/29,04:03:06,09,11,1, 11.9,1,1, 4.607, 10424.596, 421.868, 52753.142 23/04/29,04:03:06,10,11,1, 11.9,1,1, 4.607, 10424.662, 421.960, 52753.157 23/04/29,04:03:06,11,11,1, 11.9,1,1, 4.607, 10424.694, 422.054, 52753.131 23/04/29,04:03:06,12,11,1, 11.9,1,1, 4.607, 10424.762, 422.147, 52753.167 23/04/29,04:03:06,13,11,1, 11.9,1,1, 4.607, 10424.822, 422.244, 52753.205 23/04/29,04:03:06,14,11,1, 11.9,1,1, 4.607, 10424.869, 422.333, 52753.187 23/04/29,04:03:06,15,11,1, 11.9,1,1, 4.607, 10424.918, 422.404, 52753.176 23/04/29,04:03:06,16,11,1, 11.9,1,1, 4.607, 10424.975, 422.525, 52753.207 23/04/29,04:03:06,17,11,1, 11.9,1,1, 4.607, 10425.047, 422.609, 52753.221 23/04/29,04:03:06,18,11,1, 11.9,1,1, 4.607, 10425.082, 422.710, 52753.161 23/04/29,04:03:06,19,11,1, 11.9,1,1, 4.607, 10425.145, 422.786, 52753.205 23/04/29,04:03:07,00,10,1, 11.9,1,1, 4.601, 10425.138, 422.786, 52753.205 23/04/29,04:03:07,01,10,1, 11.9,1,1, 4.601, 10425.245, 422.959, 52753.229 23/04/29,04:03:07,02,10,1, 11.9,1,1, 4.601, 10425.296, 423.086, 52753.266 23/04/29,04:03:07,03,10,1, 11.9,1,1, 4.601, 10425.356, 423.184, 52753.235 23/04/29,04:03:07,04,10,1, 11.9,1,1, 4.601, 10425.413, 423.277, 52753.299 23/04/29,04:03:07,05,10,1, 11.9,1,1, 4.601, 10425.476, 423.375, 52753.266 23/04/29,04:03:07,06,10,1, 11.9,1,1, 4.601, 10425.535, 423.466, 52753.236 23/04/29,04:03:07,07,10,1, 11.9,1,1, 4.601, 10425.596, 423.538, 52753.246 23/04/29,04:03:07,08,10,1, 11.9,1,1, 4.601, 10425.640, 423.661, 52753.248 23/04/29,04:03:07,09,10,1, 11.9,1,1, 4.601, 10425.719, 423.746, 52753.268 23/04/29,04:03:07,10,10,1, 11.9,1,1, 4.601, 10425.759, 423.843, 52753.253 23/04/29,04:03:07,11,10,1, 11.9,1,1, 4.601, 10425.817, 423.940, 52753.333 23/04/29,04:03:07,12,10,1, 11.9,1,1, 4.601, 10425.906, 424.062, 52753.298 23/04/29,04:03:07,13,10,1, 11.9,1,1, 4.601, 10425.944, 424.153, 52753.313 23/04/29,04:03:07,14,10,1, 11.9,1,1, 4.601, 10425.996, 424.255, 52753.312 23/04/29,04:03:07,15,10,1, 11.9,1,1, 4.601, 10426.069, 424.325, 52753.333 23/04/29,04:03:07,16,10,1, 11.9,1,1, 4.601, 10426.113, 424.417, 52753.347 23/04/29,04:03:07,17,10,1, 11.9,1,1, 4.601, 10426.162, 424.519, 52753.302 23/04/29,04:03:07,18,10,1, 11.9,1,1, 4.601, 10426.229, 424.641, 52753.331 23/04/29,04:03:07,19,10,1, 11.9,1,1, 4.601, 10426.293, 424.695, 52753.384 23/04/29,04:03:08,00,10,1, 12.0,1,1, 4.607, 10426.290, 424.695, 52753.384 23/04/29,04:03:08,01,10,1, 12.0,1,1, 4.607, 10426.414, 424.886, 52753.338 23/04/29,04:03:08,02,10,1, 12.0,1,1, 4.607, 10426.457, 424.994, 52753.352 23/04/29,04:03:08,03,10,1, 12.0,1,1, 4.607, 10426.521, 425.081, 52753.377 23/04/29,04:03:08,04,10,1, 12.0,1,1, 4.607, 10426.574, 425.183, 52753.361 23/04/29,04:03:08,05,10,1, 12.0,1,1, 4.607, 10426.638, 425.276, 52753.377 23/04/29,04:03:08,06,10,1, 12.0,1,1, 4.607, 10426.679, 425.358, 52753.350 23/04/29,04:03:08,07,10,1, 12.0,1,1, 4.607, 10426.717, 425.468, 52753.383 23/04/29,04:03:08,08,10,1, 12.0,1,1, 4.607, 10426.790, 425.551, 52753.436 23/04/29,04:03:08,09,10,1, 12.0,1,1, 4.607, 10426.833, 425.634, 52753.373 23/04/29,04:03:08,10,10,1, 12.0,1,1, 4.607, 10426.917, 425.740, 52753.375 23/04/29,04:03:08,11,10,1, 12.0,1,1, 4.607, 10426.969, 425.830, 52753.367 23/04/29,04:03:08,12,10,1, 12.0,1,1, 4.607, 10427.013, 425.888, 52753.377 23/04/29,04:03:08,13,10,1, 12.0,1,1, 4.607, 10427.063, 425.988, 52753.416 23/04/29,04:03:08,14,10,1, 12.0,1,1, 4.607, 10427.125, 426.079, 52753.350 23/04/29,04:03:08,15,10,1, 12.0,1,1, 4.607, 10427.199, 426.155, 52753.353 23/04/29,04:03:08,16,10,1, 12.0,1,1, 4.607, 10427.223, 426.220, 52753.403 23/04/29,04:03:08,17,10,1, 12.0,1,1, 4.607, 10427.280, 426.345, 52753.401 23/04/29,04:03:08,18,10,1, 12.0,1,1, 4.607, 10427.330, 426.425, 52753.387 23/04/29,04:03:08,19,10,1, 12.0,1,1, 4.607, 10427.389, 426.488, 52753.346 23/04/29,04:03:09,00,10,1, 12.0,1,1, 4.609, 10427.383, 426.488, 52753.346 23/04/29,04:03:09,01,10,1, 12.0,1,1, 4.609, 10427.490, 426.637, 52753.374 23/04/29,04:03:09,02,10,1, 12.0,1,1, 4.609, 10427.530, 426.712, 52753.343 23/04/29,04:03:09,03,10,1, 12.0,1,1, 4.609, 10427.618, 426.796, 52753.372 23/04/29,04:03:09,04,10,1, 12.0,1,1, 4.609, 10427.633, 426.871, 52753.362 23/04/29,04:03:09,05,10,1, 12.0,1,1, 4.609, 10427.688, 426.959, 52753.356 23/04/29,04:03:09,06,10,1, 12.0,1,1, 4.609, 10427.767, 427.022, 52753.379 23/04/29,04:03:09,07,10,1, 12.0,1,1, 4.609, 10427.803, 427.105, 52753.340 23/04/29,04:03:09,08,10,1, 12.0,1,1, 4.609, 10427.862, 427.202, 52753.396 23/04/29,04:03:09,09,10,1, 12.0,1,1, 4.609, 10427.907, 427.244, 52753.355 23/04/29,04:03:09,10,10,1, 12.0,1,1, 4.609, 10427.972, 427.336, 52753.358 23/04/29,04:03:09,11,10,1, 12.0,1,1, 4.609, 10427.997, 427.413, 52753.325 23/04/29,04:03:09,12,10,1, 12.0,1,1, 4.609, 10428.066, 427.479, 52753.347 23/04/29,04:03:09,13,10,1, 12.0,1,1, 4.609, 10428.109, 427.581, 52753.312 23/04/29,04:03:09,14,10,1, 12.0,1,1, 4.609, 10428.166, 427.643, 52753.304 23/04/29,04:03:09,15,10,1, 12.0,1,1, 4.609, 10428.238, 427.692, 52753.198 23/04/29,04:03:09,16,10,1, 12.0,1,1, 4.609, 10428.296, 427.771, 52753.355 23/04/29,04:03:09,17,10,1, 12.0,1,1, 4.609, 10428.346, 427.844, 52753.348 23/04/29,04:03:09,18,10,1, 12.0,1,1, 4.609, 10428.369, 427.906, 52753.333 23/04/29,04:03:09,19,10,1, 12.0,1,1, 4.609, 10428.404, 427.989, 52753.284 23/04/29,04:03:10,00,10,1, 11.9,1,1, 4.607, 10428.401, 427.989, 52753.284 23/04/29,04:03:10,01,10,1, 11.9,1,1, 4.607, 10428.496, 428.121, 52753.308 23/04/29,04:03:10,02,10,1, 11.9,1,1, 4.607, 10428.553, 428.186, 52753.327 23/04/29,04:03:10,03,10,1, 11.9,1,1, 4.607, 10428.553, 428.252, 52753.271 23/04/29,04:03:10,04,10,1, 11.9,1,1, 4.607, 10428.637, 428.340, 52753.306 23/04/29,04:03:10,05,10,1, 11.9,1,1, 4.607, 10428.696, 428.385, 52753.234 23/04/29,04:03:10,06,10,1, 11.9,1,1, 4.607, 10428.711, 428.454, 52753.212 23/04/29,04:03:10,07,10,1, 11.9,1,1, 4.607, 10428.757, 428.533, 52753.225 23/04/29,04:03:10,08,10,1, 11.9,1,1, 4.607, 10428.813, 428.607, 52753.241 23/04/29,04:03:10,09,10,1, 11.9,1,1, 4.607, 10428.862, 428.693, 52753.538 23/04/29,04:03:10,10,10,1, 11.9,1,1, 4.607, 10428.959, 428.737, 52753.278 23/04/29,04:03:10,11,10,1, 11.9,1,1, 4.607, 10428.966, 428.794, 52753.193 23/04/29,04:03:10,12,10,1, 11.9,1,1, 4.607, 10429.001, 428.838, 52753.169 23/04/29,04:03:10,13,10,1, 11.9,1,1, 4.607, 10429.030, 428.912, 52753.162 23/04/29,04:03:10,14,10,1, 11.9,1,1, 4.607, 10429.057, 428.981, 52753.183 23/04/29,04:03:10,15,10,1, 11.9,1,1, 4.607, 10429.119, 429.032, 52753.155 23/04/29,04:03:10,16,10,1, 11.9,1,1, 4.607, 10429.160, 429.101, 52753.213 23/04/29,04:03:10,17,10,1, 11.9,1,1, 4.607, 10429.204, 429.151, 52753.133 23/04/29,04:03:10,18,10,1, 11.9,1,1, 4.607, 10429.243, 429.202, 52753.181 23/04/29,04:03:10,19,10,1, 11.9,1,1, 4.607, 10429.280, 429.269, 52753.172 23/04/29,04:03:11,00,10,1, 11.9,1,1, 4.608, 10429.277, 429.269, 52753.172 23/04/29,04:03:11,01,10,1, 11.9,1,1, 4.608, 10429.396, 429.353, 52753.093 23/04/29,04:03:11,02,10,1, 11.9,1,1, 4.608, 10429.415, 429.426, 52753.090 23/04/29,04:03:11,03,10,1, 11.9,1,1, 4.608, 10429.458, 429.471, 52753.100 23/04/29,04:03:11,04,10,1, 11.9,1,1, 4.608, 10429.517, 429.528, 52753.110 23/04/29,04:03:11,05,10,1, 11.9,1,1, 4.608, 10429.523, 429.593, 52753.047 23/04/29,04:03:11,06,10,1, 11.9,1,1, 4.608, 10429.569, 429.633, 52753.092 23/04/29,04:03:11,07,10,1, 11.9,1,1, 4.608, 10429.657, 429.692, 52753.040 23/04/29,04:03:11,08,10,1, 11.9,1,1, 4.608, 10429.685, 429.725, 52753.049 23/04/29,04:03:11,09,10,1, 11.9,1,1, 4.608, 10429.739, 429.830, 52753.043 23/04/29,04:03:11,10,10,1, 11.9,1,1, 4.608, 10429.750, 429.869, 52753.007 23/04/29,04:03:11,11,10,1, 11.9,1,1, 4.608, 10429.816, 429.935, 52753.047 23/04/29,04:03:11,12,10,1, 11.9,1,1, 4.608, 10429.825, 429.994, 52752.981 23/04/29,04:03:11,13,10,1, 11.9,1,1, 4.608, 10429.922, 430.023, 52752.965 23/04/29,04:03:11,14,10,1, 11.9,1,1, 4.608, 10429.941, 430.073, 52752.944 23/04/29,04:03:11,15,10,1, 11.9,1,1, 4.608, 10429.976, 430.138, 52752.977 23/04/29,04:03:11,16,10,1, 11.9,1,1, 4.608, 10430.013, 430.185, 52752.959 23/04/29,04:03:11,17,10,1, 11.9,1,1, 4.608, 10430.063, 430.233, 52752.987 23/04/29,04:03:11,18,10,1, 11.9,1,1, 4.608, 10430.098, 430.276, 52752.926 23/04/29,04:03:11,19,10,1, 11.9,1,1, 4.608, 10430.153, 430.333, 52752.915 23/04/29,04:03:12,00,10,1, 11.9,1,1, 4.605, 10430.145, 430.333, 52752.915 23/04/29,04:03:12,01,10,1, 11.9,1,1, 4.605, 10430.243, 430.414, 52752.908 23/04/29,04:03:12,02,10,1, 11.9,1,1, 4.605, 10430.249, 430.492, 52752.877 23/04/29,04:03:12,03,10,1, 11.9,1,1, 4.605, 10430.302, 430.535, 52752.909 23/04/29,04:03:12,04,10,1, 11.9,1,1, 4.605, 10430.358, 430.597, 52752.892 23/04/29,04:03:12,05,10,1, 11.9,1,1, 4.605, 10430.420, 430.655, 52752.884 23/04/29,04:03:12,06,10,1, 11.9,1,1, 4.605, 10430.426, 430.720, 52752.882 23/04/29,04:03:12,07,10,1, 11.9,1,1, 4.605, 10430.482, 430.759, 52752.874 23/04/29,04:03:12,08,10,1, 11.9,1,1, 4.605, 10430.531, 430.810, 52752.889 23/04/29,04:03:12,09,10,1, 11.9,1,1, 4.605, 10430.562, 430.865, 52752.894 23/04/29,04:03:12,10,10,1, 11.9,1,1, 4.605, 10430.619, 430.886, 52752.855 23/04/29,04:03:12,11,10,1, 11.9,1,1, 4.605, 10430.644, 430.949, 52752.820 23/04/29,04:03:12,12,10,1, 11.9,1,1, 4.605, 10430.679, 431.012, 52752.817 23/04/29,04:03:12,13,10,1, 11.9,1,1, 4.605, 10430.724, 431.027, 52752.805 23/04/29,04:03:12,14,10,1, 11.9,1,1, 4.605, 10430.768, 431.096, 52752.804 23/04/29,04:03:12,15,10,1, 11.9,1,1, 4.605, 10430.786, 431.148, 52752.827 23/04/29,04:03:12,16,10,1, 11.9,1,1, 4.605, 10430.819, 431.186, 52752.739 23/04/29,04:03:12,17,10,1, 11.9,1,1, 4.605, 10430.834, 431.238, 52752.759 23/04/29,04:03:12,18,10,1, 11.9,1,1, 4.605, 10430.890, 431.262, 52752.748 23/04/29,04:03:12,19,10,1, 11.9,1,1, 4.605, 10430.892, 431.312, 52752.706 23/04/29,04:03:13,00,10,1, 11.9,1,1, 4.608, 10430.888, 431.312, 52752.706 23/04/29,04:03:13,01,10,1, 11.9,1,1, 4.608, 10430.987, 431.383, 52752.709 23/04/29,04:03:13,02,10,1, 11.9,1,1, 4.608, 10430.995, 431.443, 52752.715 23/04/29,04:03:13,03,10,1, 11.9,1,1, 4.608, 10431.061, 431.481, 52752.711 23/04/29,04:03:13,04,10,1, 11.9,1,1, 4.608, 10431.086, 431.521, 52752.696 23/04/29,04:03:13,05,10,1, 11.9,1,1, 4.608, 10431.078, 431.533, 52752.662 23/04/29,04:03:13,06,10,1, 11.9,1,1, 4.608, 10431.129, 431.609, 52752.665 23/04/29,04:03:13,07,10,1, 11.9,1,1, 4.608, 10431.160, 431.656, 52752.621 23/04/29,04:03:13,08,10,1, 11.9,1,1, 4.608, 10431.177, 431.699, 52752.641 23/04/29,04:03:13,09,10,1, 11.9,1,1, 4.608, 10431.201, 431.720, 52752.635 23/04/29,04:03:13,10,10,1, 11.9,1,1, 4.608, 10431.271, 431.746, 52752.604 23/04/29,04:03:13,11,10,1, 11.9,1,1, 4.608, 10431.285, 431.791, 52752.586 23/04/29,04:03:13,12,10,1, 11.9,1,1, 4.608, 10431.347, 431.801, 52752.543 23/04/29,04:03:13,13,10,1, 11.9,1,1, 4.608, 10431.341, 431.847, 52752.554 23/04/29,04:03:13,14,10,1, 11.9,1,1, 4.608, 10431.383, 431.889, 52752.568 23/04/29,04:03:13,15,10,1, 11.9,1,1, 4.608, 10431.407, 431.928, 52752.493 23/04/29,04:03:13,16,10,1, 11.9,1,1, 4.608, 10431.427, 431.953, 52752.518 23/04/29,04:03:13,17,10,1, 11.9,1,1, 4.608, 10431.479, 431.987, 52752.531 23/04/29,04:03:13,18,10,1, 11.9,1,1, 4.608, 10431.483, 432.021, 52752.497 23/04/29,04:03:13,19,10,1, 11.9,1,1, 4.608, 10431.527, 432.037, 52752.508 23/04/29,04:03:14,00,10,1, 11.9,1,1, 4.608, 10431.522, 432.037, 52752.508 23/04/29,04:03:14,01,10,1, 11.9,1,1, 4.608, 10431.582, 432.117, 52752.486 23/04/29,04:03:14,02,10,1, 11.9,1,1, 4.608, 10431.604, 432.158, 52752.476 23/04/29,04:03:14,03,10,1, 11.9,1,1, 4.608, 10431.609, 432.183, 52752.426 23/04/29,04:03:14,04,10,1, 11.9,1,1, 4.608, 10431.666, 432.217, 52752.490 23/04/29,04:03:14,05,10,1, 11.9,1,1, 4.608, 10431.707, 432.232, 52752.437 23/04/29,04:03:14,06,10,1, 11.9,1,1, 4.608, 10431.725, 432.264, 52752.467 23/04/29,04:03:14,07,10,1, 11.9,1,1, 4.608, 10431.759, 432.296, 52752.428 23/04/29,04:03:14,08,10,1, 11.9,1,1, 4.608, 10431.766, 432.355, 52752.380 23/04/29,04:03:14,09,10,1, 11.9,1,1, 4.608, 10431.791, 432.380, 52752.402 23/04/29,04:03:14,10,10,1, 11.9,1,1, 4.608, 10431.845, 432.427, 52752.364 23/04/29,04:03:14,11,10,1, 11.9,1,1, 4.608, 10431.851, 432.428, 52752.361 23/04/29,04:03:14,12,10,1, 11.9,1,1, 4.608, 10431.887, 432.476, 52752.354 23/04/29,04:03:14,13,10,1, 11.9,1,1, 4.608, 10431.907, 432.489, 52752.331 23/04/29,04:03:14,14,10,1, 11.9,1,1, 4.608, 10431.930, 432.527, 52752.356 23/04/29,04:03:14,15,10,1, 11.9,1,1, 4.608, 10431.945, 432.545, 52752.337 23/04/29,04:03:14,16,10,1, 11.9,1,1, 4.608, 10432.008, 432.573, 52752.393 23/04/29,04:03:14,17,10,1, 11.9,1,1, 4.608, 10432.020, 432.596, 52752.333 23/04/29,04:03:14,18,10,1, 11.9,1,1, 4.608, 10432.027, 432.656, 52752.346 23/04/29,04:03:14,19,10,1, 11.9,1,1, 4.608, 10432.061, 432.691, 52752.282 23/04/29,04:03:15,00,10,1, 11.9,1,1, 4.610, 10432.056, 432.691, 52752.282 23/04/29,04:03:15,01,10,1, 11.9,1,1, 4.610, 10432.089, 432.756, 52752.348 23/04/29,04:03:15,02,10,1, 11.9,1,1, 4.610, 10432.130, 432.788, 52752.360 23/04/29,04:03:15,03,10,1, 11.9,1,1, 4.610, 10432.148, 432.801, 52752.313 23/04/29,04:03:15,04,10,1, 11.9,1,1, 4.610, 10432.183, 432.846, 52752.291 23/04/29,04:03:15,05,10,1, 11.9,1,1, 4.610, 10432.220, 432.868, 52752.289 23/04/29,04:03:15,06,10,1, 11.9,1,1, 4.610, 10432.233, 432.917, 52752.283 23/04/29,04:03:15,07,10,1, 11.9,1,1, 4.610, 10432.278, 432.934, 52752.275 23/04/29,04:03:15,08,10,1, 11.9,1,1, 4.610, 10432.302, 432.985, 52752.272 23/04/29,04:03:15,09,10,1, 11.9,1,1, 4.610, 10432.318, 433.014, 52752.255 23/04/29,04:03:15,10,10,1, 11.9,1,1, 4.610, 10432.369, 433.031, 52752.265 23/04/29,04:03:15,11,10,1, 11.9,1,1, 4.610, 10432.369, 433.075, 52752.228 23/04/29,04:03:15,12,10,1, 11.9,1,1, 4.610, 10432.386, 433.109, 52752.191 23/04/29,04:03:15,13,10,1, 11.9,1,1, 4.610, 10432.411, 433.181, 52752.235 23/04/29,04:03:15,14,10,1, 11.9,1,1, 4.610, 10432.441, 433.177, 52752.195 23/04/29,04:03:15,15,10,1, 11.9,1,1, 4.610, 10432.472, 433.215, 52752.141 23/04/29,04:03:15,16,10,1, 11.9,1,1, 4.610, 10432.507, 433.230, 52752.224 23/04/29,04:03:15,17,10,1, 11.9,1,1, 4.610, 10432.538, 433.255, 52752.015 23/04/29,04:03:15,18,10,1, 11.9,1,1, 4.610, 10432.521, 433.280, 52752.070 23/04/29,04:03:15,19,10,1, 11.9,1,1, 4.610, 10432.578, 433.319, 52752.177 23/04/29,04:03:16,00,10,1, 11.9,1,1, 4.605, 10432.574, 433.319, 52752.177 23/04/29,04:03:16,01,10,1, 11.9,1,1, 4.605, 10432.631, 433.370, 52752.092 23/04/29,04:03:16,02,10,1, 11.9,1,1, 4.605, 10432.633, 433.434, 52752.116 23/04/29,04:03:16,03,10,1, 11.9,1,1, 4.605, 10432.679, 433.451, 52752.112 23/04/29,04:03:16,04,10,1, 11.9,1,1, 4.605, 10432.708, 433.502, 52752.131 23/04/29,04:03:16,05,10,1, 11.9,1,1, 4.605, 10432.739, 433.563, 52752.155 23/04/29,04:03:16,06,10,1, 11.9,1,1, 4.605, 10432.742, 433.566, 52752.058 23/04/29,04:03:16,07,10,1, 11.9,1,1, 4.605, 10432.793, 433.589, 52752.134 23/04/29,04:03:16,08,10,1, 11.9,1,1, 4.605, 10432.806, 433.629, 52752.130 23/04/29,04:03:16,09,10,1, 11.9,1,1, 4.605, 10432.845, 433.648, 52752.106 23/04/29,04:03:16,10,10,1, 11.9,1,1, 4.605, 10432.847, 433.687, 52752.129 23/04/29,04:03:16,11,10,1, 11.9,1,1, 4.605, 10432.900, 433.726, 52752.095 23/04/29,04:03:16,12,10,1, 11.9,1,1, 4.605, 10432.911, 433.752, 52752.069 23/04/29,04:03:16,13,10,1, 11.9,1,1, 4.605, 10432.927, 433.784, 52752.098 23/04/29,04:03:16,14,10,1, 11.9,1,1, 4.605, 10432.944, 433.820, 52752.048 23/04/29,04:03:16,15,10,1, 11.9,1,1, 4.605, 10432.966, 433.860, 52752.090 23/04/29,04:03:16,16,10,1, 11.9,1,1, 4.605, 10432.970, 433.890, 52752.084 23/04/29,04:03:16,17,10,1, 11.9,1,1, 4.605, 10433.014, 433.924, 52752.024 23/04/29,04:03:16,18,10,1, 11.9,1,1, 4.605, 10433.027, 433.944, 52752.061 23/04/29,04:03:16,19,10,1, 11.9,1,1, 4.605, 10433.062, 433.966, 52752.025 23/04/29,04:03:17,00,09,1, 11.9,1,1, 4.608, 10433.058, 433.966, 52752.025 23/04/29,04:03:17,01,09,1, 11.9,1,1, 4.608, 10433.081, 434.039, 52751.997 23/04/29,04:03:17,02,09,1, 11.9,1,1, 4.608, 10433.119, 434.071, 52752.028 23/04/29,04:03:17,03,09,1, 11.9,1,1, 4.608, 10433.118, 434.107, 52752.035 23/04/29,04:03:17,04,09,1, 11.9,1,1, 4.608, 10433.161, 434.129, 52752.044 23/04/29,04:03:17,05,09,1, 11.9,1,1, 4.608, 10433.165, 434.174, 52751.972 23/04/29,04:03:17,06,09,1, 11.9,1,1, 4.608, 10433.190, 434.171, 52751.953 23/04/29,04:03:17,07,09,1, 11.9,1,1, 4.608, 10433.207, 434.225, 52751.989 23/04/29,04:03:17,08,09,1, 11.9,1,1, 4.608, 10433.216, 434.206, 52751.963 23/04/29,04:03:17,09,09,1, 11.9,1,1, 4.608, 10433.217, 434.237, 52751.917 23/04/29,04:03:17,10,09,1, 11.9,1,1, 4.608, 10433.244, 434.283, 52751.929 23/04/29,04:03:17,11,09,1, 11.9,1,1, 4.608, 10433.245, 434.295, 52751.906 23/04/29,04:03:17,12,09,1, 11.9,1,1, 4.608, 10433.286, 434.337, 52751.933 23/04/29,04:03:17,13,09,1, 11.9,1,1, 4.608, 10433.285, 434.347, 52751.849 23/04/29,04:03:17,14,09,1, 11.9,1,1, 4.608, 10433.292, 434.374, 52751.880 23/04/29,04:03:17,15,09,1, 11.9,1,1, 4.608, 10433.331, 434.379, 52751.852 23/04/29,04:03:17,16,09,1, 11.9,1,1, 4.608, 10433.323, 434.414, 52751.827 23/04/29,04:03:17,17,09,1, 11.9,1,1, 4.608, 10433.328, 434.450, 52751.817 23/04/29,04:03:17,18,09,1, 11.9,1,1, 4.608, 10433.351, 434.496, 52751.804 23/04/29,04:03:17,19,09,1, 11.9,1,1, 4.608, 10433.363, 434.517, 52751.841 23/04/29,04:03:18,00,09,1, 11.9,1,1, 4.608, 10433.358, 434.517, 52751.841 23/04/29,04:03:18,01,09,1, 11.9,1,1, 4.608, 10433.366, 434.553, 52751.756 23/04/29,04:03:18,02,09,1, 11.9,1,1, 4.608, 10433.377, 434.560, 52751.784 23/04/29,04:03:18,03,09,1, 11.9,1,1, 4.608, 10433.367, 434.598, 52751.757 23/04/29,04:03:18,04,09,1, 11.9,1,1, 4.608, 10433.409, 434.616, 52751.729 23/04/29,04:03:18,05,09,1, 11.9,1,1, 4.608, 10433.401, 434.609, 52751.700 23/04/29,04:03:18,06,09,1, 11.9,1,1, 4.608, 10433.411, 434.647, 52751.716 23/04/29,04:03:18,07,09,1, 11.9,1,1, 4.608, 10433.429, 434.691, 52751.658 23/04/29,04:03:18,08,09,1, 11.9,1,1, 4.608, 10433.426, 434.696, 52751.651 23/04/29,04:03:18,09,09,1, 11.9,1,1, 4.608, 10433.435, 434.695, 52751.684 23/04/29,04:03:18,10,09,1, 11.9,1,1, 4.608, 10433.440, 434.689, 52751.649 23/04/29,04:03:18,11,09,1, 11.9,1,1, 4.608, 10433.445, 434.708, 52751.556 23/04/29,04:03:18,12,09,1, 11.9,1,1, 4.608, 10433.411, 434.730, 52751.609 23/04/29,04:03:18,13,09,1, 11.9,1,1, 4.608, 10433.439, 434.725, 52751.590 23/04/29,04:03:18,14,09,1, 11.9,1,1, 4.608, 10433.428, 434.740, 52751.560 23/04/29,04:03:18,15,09,1, 11.9,1,1, 4.608, 10433.438, 434.750, 52751.561 23/04/29,04:03:18,16,09,1, 11.9,1,1, 4.608, 10433.441, 434.763, 52751.536 23/04/29,04:03:18,17,09,1, 11.9,1,1, 4.608, 10433.423, 434.770, 52751.513 23/04/29,04:03:18,18,09,1, 11.9,1,1, 4.608, 10433.456, 434.774, 52751.488 23/04/29,04:03:18,19,09,1, 11.9,1,1, 4.608, 10433.429, 434.775, 52751.488 23/04/29,04:03:19,00,08,1, 11.9,1,1, 4.607, 10433.425, 434.775, 52751.488 23/04/29,04:03:19,01,08,1, 11.9,1,1, 4.607, 10433.398, 434.800, 52751.462 23/04/29,04:03:19,02,08,1, 11.9,1,1, 4.607, 10433.416, 434.778, 52751.395 23/04/29,04:03:19,03,08,1, 11.9,1,1, 4.607, 10433.371, 434.799, 52751.398 23/04/29,04:03:19,04,08,1, 11.9,1,1, 4.607, 10433.360, 434.798, 52751.386 23/04/29,04:03:19,05,08,1, 11.9,1,1, 4.607, 10433.376, 434.794, 52751.367 23/04/29,04:03:19,06,08,1, 11.9,1,1, 4.607, 10433.356, 434.790, 52751.272 23/04/29,04:03:19,07,08,1, 11.9,1,1, 4.607, 10433.337, 434.824, 52751.326 23/04/29,04:03:19,08,08,1, 11.9,1,1, 4.607, 10433.341, 434.804, 52751.296 23/04/29,04:03:19,09,08,1, 11.9,1,1, 4.607, 10433.330, 434.820, 52751.267 23/04/29,04:03:19,10,08,1, 11.9,1,1, 4.607, 10433.294, 434.815, 52751.281 23/04/29,04:03:19,11,08,1, 11.9,1,1, 4.607, 10433.293, 434.810, 52751.253 23/04/29,04:03:19,12,08,1, 11.9,1,1, 4.607, 10433.268, 434.816, 52751.249 23/04/29,04:03:19,13,08,1, 11.9,1,1, 4.607, 10433.249, 434.802, 52751.180 23/04/29,04:03:19,14,08,1, 11.9,1,1, 4.607, 10433.210, 434.804, 52751.116 23/04/29,04:03:19,15,08,1, 11.9,1,1, 4.607, 10433.208, 434.808, 52751.145 23/04/29,04:03:19,16,08,1, 11.9,1,1, 4.607, 10433.184, 434.782, 52751.138 23/04/29,04:03:19,17,08,1, 11.9,1,1, 4.607, 10433.178, 434.776, 52751.103 23/04/29,04:03:19,18,08,1, 11.9,1,1, 4.607, 10433.166, 434.763, 52751.080 23/04/29,04:03:19,19,08,1, 11.9,1,1, 4.607, 10433.160, 434.786, 52751.089 23/04/29,04:03:20,00,08,1, 11.9,1,1, 4.605, 10433.158, 434.786, 52751.089 23/04/29,04:03:20,01,08,1, 11.9,1,1, 4.605, 10433.072, 434.779, 52751.037 23/04/29,04:03:20,02,08,1, 11.9,1,1, 4.605, 10433.068, 434.801, 52751.002 23/04/29,04:03:20,03,08,1, 11.9,1,1, 4.605, 10433.041, 434.801, 52751.023 23/04/29,04:03:20,04,08,1, 11.9,1,1, 4.605, 10433.042, 434.785, 52750.976 23/04/29,04:03:20,05,08,1, 11.9,1,1, 4.605, 10433.033, 434.777, 52750.993 23/04/29,04:03:20,06,08,1, 11.9,1,1, 4.605, 10432.984, 434.790, 52750.939 23/04/29,04:03:20,07,08,1, 11.9,1,1, 4.605, 10432.950, 434.782, 52750.907 23/04/29,04:03:20,08,08,1, 11.9,1,1, 4.605, 10432.952, 434.778, 52750.901 23/04/29,04:03:20,09,08,1, 11.9,1,1, 4.605, 10432.910, 434.778, 52750.850 23/04/29,04:03:20,10,08,1, 11.9,1,1, 4.605, 10432.892, 434.785, 52750.823 23/04/29,04:03:20,11,08,1, 11.9,1,1, 4.605, 10432.882, 434.802, 52750.834 23/04/29,04:03:20,12,08,1, 11.9,1,1, 4.605, 10432.834, 434.778, 52750.807 23/04/29,04:03:20,13,08,1, 11.9,1,1, 4.605, 10432.822, 434.787, 52750.829 23/04/29,04:03:20,14,08,1, 11.9,1,1, 4.605, 10432.788, 434.794, 52750.783 23/04/29,04:03:20,15,08,1, 11.9,1,1, 4.605, 10432.769, 434.783, 52750.777 23/04/29,04:03:20,16,08,1, 11.9,1,1, 4.605, 10432.747, 434.766, 52750.758 23/04/29,04:03:20,17,08,1, 11.9,1,1, 4.605, 10432.742, 434.763, 52750.663 23/04/29,04:03:20,18,08,1, 11.9,1,1, 4.605, 10432.704, 434.782, 52750.718 23/04/29,04:03:20,19,08,1, 11.9,1,1, 4.605, 10432.691, 434.807, 52750.677 23/04/29,04:03:21,00,08,1, 11.9,1,1, 4.607, 10432.690, 434.807, 52750.677 23/04/29,04:03:21,01,08,1, 11.9,1,1, 4.607, 10432.662, 434.799, 52750.661 23/04/29,04:03:21,02,08,1, 11.9,1,1, 4.607, 10432.646, 434.806, 52750.574 23/04/29,04:03:21,03,08,1, 11.9,1,1, 4.607, 10432.625, 434.811, 52750.563 23/04/29,04:03:21,04,08,1, 11.9,1,1, 4.607, 10432.585, 434.832, 52750.582 23/04/29,04:03:21,05,08,1, 11.9,1,1, 4.607, 10432.585, 434.827, 52750.558 23/04/29,04:03:21,06,08,1, 11.9,1,1, 4.607, 10432.567, 434.828, 52750.552 23/04/29,04:03:21,07,08,1, 11.9,1,1, 4.607, 10432.540, 434.800, 52750.501 23/04/29,04:03:21,08,08,1, 11.9,1,1, 4.607, 10432.534, 434.841, 52750.509 23/04/29,04:03:21,09,08,1, 11.9,1,1, 4.607, 10432.513, 434.837, 52750.494 23/04/29,04:03:21,10,08,1, 11.9,1,1, 4.607, 10432.478, 434.826, 52750.444 23/04/29,04:03:21,11,08,1, 11.9,1,1, 4.607, 10432.467, 434.815, 52750.446 23/04/29,04:03:21,12,08,1, 11.9,1,1, 4.607, 10432.465, 434.817, 52750.388 23/04/29,04:03:21,13,08,1, 11.9,1,1, 4.607, 10432.452, 434.820, 52750.375 23/04/29,04:03:21,14,08,1, 11.9,1,1, 4.607, 10432.424, 434.852, 52750.374 23/04/29,04:03:21,15,08,1, 11.9,1,1, 4.607, 10432.397, 434.840, 52750.407 23/04/29,04:03:21,16,08,1, 11.9,1,1, 4.607, 10432.367, 434.837, 52750.370 23/04/29,04:03:21,17,08,1, 11.9,1,1, 4.607, 10432.357, 434.859, 52750.325 23/04/29,04:03:21,18,08,1, 11.9,1,1, 4.607, 10432.327, 434.873, 52750.314 23/04/29,04:03:21,19,08,1, 11.9,1,1, 4.607, 10432.319, 434.878, 52750.291 23/04/29,04:03:22,00,08,1, 11.9,1,1, 4.609, 10432.315, 434.878, 52750.291 23/04/29,04:03:22,01,08,1, 11.9,1,1, 4.609, 10432.269, 434.886, 52750.233 23/04/29,04:03:22,02,08,1, 11.9,1,1, 4.609, 10432.225, 434.912, 52750.243 23/04/29,04:03:22,03,08,1, 11.9,1,1, 4.609, 10432.229, 434.908, 52750.216 23/04/29,04:03:22,04,08,1, 11.9,1,1, 4.609, 10432.174, 434.925, 52750.046 23/04/29,04:03:22,05,08,1, 11.9,1,1, 4.609, 10432.156, 434.941, 52750.212 23/04/29,04:03:22,06,08,1, 11.9,1,1, 4.609, 10432.158, 434.913, 52750.171 23/04/29,04:03:22,07,08,1, 11.9,1,1, 4.609, 10432.162, 434.933, 52750.142 23/04/29,04:03:22,08,08,1, 11.9,1,1, 4.609, 10432.129, 434.947, 52750.140 23/04/29,04:03:22,09,08,1, 11.9,1,1, 4.609, 10432.128, 434.935, 52750.108 23/04/29,04:03:22,10,08,1, 11.9,1,1, 4.609, 10432.097, 434.948, 52750.092 23/04/29,04:03:22,11,08,1, 11.9,1,1, 4.609, 10432.066, 434.949, 52750.053 23/04/29,04:03:22,12,08,1, 11.9,1,1, 4.609, 10432.042, 434.961, 52750.094 23/04/29,04:03:22,13,08,1, 11.9,1,1, 4.609, 10432.009, 434.940, 52750.041 23/04/29,04:03:22,14,08,1, 11.9,1,1, 4.609, 10431.978, 434.963, 52749.999 23/04/29,04:03:22,15,08,1, 11.9,1,1, 4.609, 10431.969, 434.985, 52750.018 23/04/29,04:03:22,16,08,1, 11.9,1,1, 4.609, 10431.940, 434.987, 52749.984 23/04/29,04:03:22,17,08,1, 11.9,1,1, 4.609, 10431.926, 434.973, 52749.984 23/04/29,04:03:22,18,08,1, 11.9,1,1, 4.609, 10431.877, 434.999, 52749.939 23/04/29,04:03:22,19,08,1, 11.9,1,1, 4.609, 10431.862, 434.993, 52749.901 23/04/29,04:03:23,00,08,1, 11.8,1,1, 4.604, 10431.856, 434.993, 52749.901 23/04/29,04:03:23,01,08,1, 11.8,1,1, 4.604, 10431.803, 434.976, 52749.898 23/04/29,04:03:23,02,08,1, 11.8,1,1, 4.604, 10431.767, 434.991, 52749.857 23/04/29,04:03:23,03,08,1, 11.8,1,1, 4.604, 10431.725, 434.992, 52749.805 23/04/29,04:03:23,04,08,1, 11.8,1,1, 4.604, 10431.692, 434.981, 52749.805 23/04/29,04:03:23,05,08,1, 11.8,1,1, 4.604, 10431.675, 435.004, 52749.731 23/04/29,04:03:23,06,08,1, 11.8,1,1, 4.604, 10431.659, 435.014, 52749.769 23/04/29,04:03:23,07,08,1, 11.8,1,1, 4.604, 10431.601, 435.016, 52749.754 23/04/29,04:03:23,08,08,1, 11.8,1,1, 4.604, 10431.574, 435.007, 52749.707 23/04/29,04:03:23,09,08,1, 11.8,1,1, 4.604, 10431.541, 434.982, 52749.684 23/04/29,04:03:23,10,08,1, 11.8,1,1, 4.604, 10431.481, 434.987, 52749.688 23/04/29,04:03:23,11,08,1, 11.8,1,1, 4.604, 10431.452, 435.005, 52749.649 23/04/29,04:03:23,12,08,1, 11.8,1,1, 4.604, 10431.401, 434.988, 52749.642 23/04/29,04:03:23,13,08,1, 11.8,1,1, 4.604, 10431.391, 434.976, 52749.607 23/04/29,04:03:23,14,08,1, 11.8,1,1, 4.604, 10431.361, 434.986, 52749.565 23/04/29,04:03:23,15,08,1, 11.8,1,1, 4.604, 10431.309, 435.006, 52749.603 23/04/29,04:03:23,16,08,1, 11.8,1,1, 4.604, 10431.274, 434.985, 52749.515 23/04/29,04:03:23,17,08,1, 11.8,1,1, 4.604, 10431.235, 435.010, 52749.538 23/04/29,04:03:23,18,08,1, 11.8,1,1, 4.604, 10431.167, 435.002, 52749.528 23/04/29,04:03:23,19,08,1, 11.8,1,1, 4.604, 10431.150, 434.994, 52749.482 23/04/29,04:03:24,00,08,1, 11.9,1,1, 4.605, 10431.147, 434.994, 52749.482 23/04/29,04:03:24,01,08,1, 11.9,1,1, 4.605, 10431.062, 434.996, 52749.420 23/04/29,04:03:24,02,08,1, 11.9,1,1, 4.605, 10431.009, 434.984, 52749.366 23/04/29,04:03:24,03,08,1, 11.9,1,1, 4.605, 10430.970, 434.997, 52749.410 23/04/29,04:03:24,04,08,1, 11.9,1,1, 4.605, 10430.930, 434.991, 52749.370 23/04/29,04:03:24,05,08,1, 11.9,1,1, 4.605, 10430.868, 435.000, 52749.365 23/04/29,04:03:24,06,08,1, 11.9,1,1, 4.605, 10430.827, 435.007, 52749.335 23/04/29,04:03:24,07,08,1, 11.9,1,1, 4.605, 10430.806, 434.996, 52749.338 23/04/29,04:03:24,08,08,1, 11.9,1,1, 4.605, 10430.736, 434.992, 52749.326 23/04/29,04:03:24,09,08,1, 11.9,1,1, 4.605, 10430.677, 434.980, 52749.335 23/04/29,04:03:24,10,08,1, 11.9,1,1, 4.605, 10430.634, 434.990, 52749.267 23/04/29,04:03:24,11,08,1, 11.9,1,1, 4.605, 10430.586, 434.977, 52749.230 23/04/29,04:03:24,12,08,1, 11.9,1,1, 4.605, 10430.547, 434.950, 52749.192 23/04/29,04:03:24,13,08,1, 11.9,1,1, 4.605, 10430.465, 434.992, 52749.177 23/04/29,04:03:24,14,08,1, 11.9,1,1, 4.605, 10430.459, 434.954, 52749.116 23/04/29,04:03:24,15,08,1, 11.9,1,1, 4.605, 10430.368, 434.965, 52749.146 23/04/29,04:03:24,16,08,1, 11.9,1,1, 4.605, 10430.344, 434.962, 52749.157 23/04/29,04:03:24,17,08,1, 11.9,1,1, 4.605, 10430.313, 434.945, 52749.080 23/04/29,04:03:24,18,08,1, 11.9,1,1, 4.605, 10430.240, 434.936, 52749.072 23/04/29,04:03:24,19,08,1, 11.9,1,1, 4.605, 10430.176, 434.947, 52749.053 23/04/29,04:03:25,00,08,1, 11.9,1,1, 4.609, 10430.170, 434.947, 52749.053 23/04/29,04:03:25,01,08,1, 11.9,1,1, 4.609, 10430.074, 434.939, 52748.989 23/04/29,04:03:25,02,08,1, 11.9,1,1, 4.609, 10430.043, 434.919, 52748.991 23/04/29,04:03:25,03,08,1, 11.9,1,1, 4.609, 10429.945, 434.926, 52748.943 23/04/29,04:03:25,04,08,1, 11.9,1,1, 4.609, 10429.895, 434.939, 52748.929 23/04/29,04:03:25,05,08,1, 11.9,1,1, 4.609, 10429.846, 434.929, 52748.920 23/04/29,04:03:25,06,08,1, 11.9,1,1, 4.609, 10429.821, 434.931, 52748.878 23/04/29,04:03:25,07,08,1, 11.9,1,1, 4.609, 10429.745, 434.916, 52748.856 23/04/29,04:03:25,08,08,1, 11.9,1,1, 4.609, 10429.713, 434.886, 52748.812 23/04/29,04:03:25,09,08,1, 11.9,1,1, 4.609, 10429.655, 434.896, 52748.815 23/04/29,04:03:25,10,08,1, 11.9,1,1, 4.609, 10429.582, 434.886, 52748.779 23/04/29,04:03:25,11,08,1, 11.9,1,1, 4.609, 10429.551, 434.877, 52748.809 23/04/29,04:03:25,12,08,1, 11.9,1,1, 4.609, 10429.523, 434.898, 52748.759 23/04/29,04:03:25,13,08,1, 11.9,1,1, 4.609, 10429.440, 434.880, 52748.743 23/04/29,04:03:25,14,08,1, 11.9,1,1, 4.609, 10429.395, 434.890, 52748.710 23/04/29,04:03:25,15,08,1, 11.9,1,1, 4.609, 10429.335, 434.895, 52748.665 23/04/29,04:03:25,16,08,1, 11.9,1,1, 4.609, 10429.279, 434.897, 52748.680 23/04/29,04:03:25,17,08,1, 11.9,1,1, 4.609, 10429.229, 434.894, 52748.652 23/04/29,04:03:25,18,08,1, 11.9,1,1, 4.609, 10429.182, 434.881, 52748.643 23/04/29,04:03:25,19,08,1, 11.9,1,1, 4.609, 10429.125, 434.880, 52748.668 23/04/29,04:03:26,00,08,1, 11.9,1,1, 4.605, 10429.119, 434.880, 52748.668 23/04/29,04:03:26,01,08,1, 11.9,1,1, 4.605, 10429.005, 434.882, 52748.541 23/04/29,04:03:26,02,08,1, 11.9,1,1, 4.605, 10428.960, 434.895, 52748.549 23/04/29,04:03:26,03,08,1, 11.9,1,1, 4.605, 10428.883, 434.866, 52748.546 23/04/29,04:03:26,04,08,1, 11.9,1,1, 4.605, 10428.828, 434.864, 52748.461 23/04/29,04:03:26,05,08,1, 11.9,1,1, 4.605, 10428.752, 434.872, 52748.631 23/04/29,04:03:26,06,08,1, 11.9,1,1, 4.605, 10428.742, 434.861, 52748.435 23/04/29,04:03:26,07,08,1, 11.9,1,1, 4.605, 10428.669, 434.865, 52748.534 23/04/29,04:03:26,08,08,1, 11.9,1,1, 4.605, 10428.632, 434.838, 52748.396 23/04/29,04:03:26,09,08,1, 11.9,1,1, 4.605, 10428.575, 434.841, 52748.342 23/04/29,04:03:26,10,08,1, 11.9,1,1, 4.605, 10428.486, 434.840, 52748.383 23/04/29,04:03:26,11,08,1, 11.9,1,1, 4.605, 10428.462, 434.826, 52748.371 23/04/29,04:03:26,12,08,1, 11.9,1,1, 4.605, 10428.394, 434.820, 52748.321 23/04/29,04:03:26,13,08,1, 11.9,1,1, 4.605, 10428.351, 434.839, 52748.273 23/04/29,04:03:26,14,08,1, 11.9,1,1, 4.605, 10428.302, 434.818, 52748.292 23/04/29,04:03:26,15,08,1, 11.9,1,1, 4.605, 10428.234, 434.838, 52748.304 23/04/29,04:03:26,16,08,1, 11.9,1,1, 4.605, 10428.177, 434.815, 52748.297 23/04/29,04:03:26,17,08,1, 11.9,1,1, 4.605, 10428.121, 434.819, 52748.202 23/04/29,04:03:26,18,08,1, 11.9,1,1, 4.605, 10428.055, 434.807, 52748.220 23/04/29,04:03:26,19,08,1, 11.9,1,1, 4.605, 10427.997, 434.789, 52748.218 23/04/29,04:03:27,00,08,1, 11.9,1,1, 4.604, 10427.992, 434.789, 52748.218 23/04/29,04:03:27,01,08,1, 11.9,1,1, 4.604, 10427.883, 434.800, 52748.258 23/04/29,04:03:27,02,08,1, 11.9,1,1, 4.604, 10427.821, 434.789, 52748.161 23/04/29,04:03:27,03,08,1, 11.9,1,1, 4.604, 10427.762, 434.791, 52748.122 23/04/29,04:03:27,04,08,1, 11.9,1,1, 4.604, 10427.685, 434.768, 52748.099 23/04/29,04:03:27,05,08,1, 11.9,1,1, 4.604, 10427.634, 434.769, 52748.097 23/04/29,04:03:27,06,08,1, 11.9,1,1, 4.604, 10427.595, 434.787, 52748.030 23/04/29,04:03:27,07,08,1, 11.9,1,1, 4.604, 10427.515, 434.780, 52748.039 23/04/29,04:03:27,08,08,1, 11.9,1,1, 4.604, 10427.477, 434.750, 52748.053 23/04/29,04:03:27,09,08,1, 11.9,1,1, 4.604, 10427.411, 434.755, 52748.000 23/04/29,04:03:27,10,08,1, 11.9,1,1, 4.604, 10427.332, 434.733, 52747.940 23/04/29,04:03:27,11,08,1, 11.9,1,1, 4.604, 10427.294, 434.729, 52747.955 23/04/29,04:03:27,12,08,1, 11.9,1,1, 4.604, 10427.259, 434.719, 52747.939 23/04/29,04:03:27,13,08,1, 11.9,1,1, 4.604, 10427.172, 434.720, 52747.937 23/04/29,04:03:27,14,08,1, 11.9,1,1, 4.604, 10427.112, 434.716, 52747.929 23/04/29,04:03:27,15,08,1, 11.9,1,1, 4.604, 10427.045, 434.713, 52747.909 23/04/29,04:03:27,16,08,1, 11.9,1,1, 4.604, 10426.988, 434.692, 52747.862 23/04/29,04:03:27,17,08,1, 11.9,1,1, 4.604, 10426.908, 434.670, 52747.820 23/04/29,04:03:27,18,08,1, 11.9,1,1, 4.604, 10426.835, 434.668, 52747.827 23/04/29,04:03:27,19,08,1, 11.9,1,1, 4.604, 10426.759, 434.670, 52747.758 23/04/29,04:03:28,00,08,1, 11.9,1,1, 4.608, 10426.757, 434.670, 52747.758 23/04/29,04:03:28,01,08,1, 11.9,1,1, 4.608, 10426.643, 434.629, 52747.796 23/04/29,04:03:28,02,08,1, 11.9,1,1, 4.608, 10426.560, 434.646, 52747.726 23/04/29,04:03:28,03,08,1, 11.9,1,1, 4.608, 10426.526, 434.632, 52747.751 23/04/29,04:03:28,04,08,1, 11.9,1,1, 4.608, 10426.462, 434.607, 52747.728 23/04/29,04:03:28,05,08,1, 11.9,1,1, 4.608, 10426.377, 434.598, 52747.641 23/04/29,04:03:28,06,08,1, 11.9,1,1, 4.608, 10426.302, 434.569, 52747.652 23/04/29,04:03:28,07,08,1, 11.9,1,1, 4.608, 10426.244, 434.560, 52747.596 23/04/29,04:03:28,08,08,1, 11.9,1,1, 4.608, 10426.155, 434.559, 52747.589 23/04/29,04:03:28,09,08,1, 11.9,1,1, 4.608, 10426.081, 434.543, 52747.616 23/04/29,04:03:28,10,08,1, 11.9,1,1, 4.608, 10425.987, 434.547, 52747.806 23/04/29,04:03:28,11,08,1, 11.9,1,1, 4.608, 10425.937, 434.520, 52747.612 23/04/29,04:03:28,12,08,1, 11.9,1,1, 4.608, 10425.859, 434.498, 52747.506 23/04/29,04:03:28,13,08,1, 11.9,1,1, 4.608, 10425.786, 434.469, 52747.508 23/04/29,04:03:28,14,08,1, 11.9,1,1, 4.608, 10425.705, 434.465, 52747.464 23/04/29,04:03:28,15,08,1, 11.9,1,1, 4.608, 10425.597, 434.448, 52747.440 23/04/29,04:03:28,16,08,1, 11.9,1,1, 4.608, 10425.543, 434.441, 52747.394 23/04/29,04:03:28,17,08,1, 11.9,1,1, 4.608, 10425.470, 434.409, 52747.438 23/04/29,04:03:28,18,08,1, 11.9,1,1, 4.608, 10425.373, 434.371, 52747.390 23/04/29,04:03:28,19,08,1, 11.9,1,1, 4.608, 10425.315, 434.382, 52747.347 23/04/29,04:03:29,00,08,1, 12.0,1,1, 4.604, 10425.314, 434.382, 52747.347 23/04/29,04:03:29,01,08,1, 12.0,1,1, 4.604, 10425.154, 434.339, 52747.348 23/04/29,04:03:29,02,08,1, 12.0,1,1, 4.604, 10425.044, 434.310, 52747.295 23/04/29,04:03:29,03,08,1, 12.0,1,1, 4.604, 10424.977, 434.274, 52747.272 23/04/29,04:03:29,04,08,1, 12.0,1,1, 4.604, 10424.900, 434.273, 52747.244 23/04/29,04:03:29,05,08,1, 12.0,1,1, 4.604, 10424.819, 434.235, 52747.165 23/04/29,04:03:29,06,08,1, 12.0,1,1, 4.604, 10424.700, 434.211, 52747.150 23/04/29,04:03:29,07,08,1, 12.0,1,1, 4.604, 10424.590, 434.205, 52747.184 23/04/29,04:03:29,08,08,1, 12.0,1,1, 4.604, 10424.534, 434.174, 52747.123 23/04/29,04:03:29,09,08,1, 12.0,1,1, 4.604, 10424.453, 434.149, 52747.103 23/04/29,04:03:29,10,08,1, 12.0,1,1, 4.604, 10424.361, 434.150, 52747.125 23/04/29,04:03:29,11,08,1, 12.0,1,1, 4.604, 10424.306, 434.104, 52747.132 23/04/29,04:03:29,12,08,1, 12.0,1,1, 4.604, 10424.182, 434.051, 52747.095 23/04/29,04:03:29,13,08,1, 12.0,1,1, 4.604, 10424.141, 434.047, 52746.962 23/04/29,04:03:29,14,08,1, 12.0,1,1, 4.604, 10424.048, 434.030, 52747.018 23/04/29,04:03:29,15,08,1, 12.0,1,1, 4.604, 10423.956, 433.995, 52746.983 23/04/29,04:03:29,16,08,1, 12.0,1,1, 4.604, 10423.866, 433.947, 52746.939 23/04/29,04:03:29,17,08,1, 12.0,1,1, 4.604, 10423.790, 433.959, 52746.951 23/04/29,04:03:29,18,08,1, 12.0,1,1, 4.604, 10423.703, 433.935, 52746.917 23/04/29,04:03:29,19,08,1, 12.0,1,1, 4.604, 10423.641, 433.871, 52746.851 23/04/29,04:03:30,00,09,1, 12.0,1,1, 4.605, 10423.636, 433.871, 52746.851 23/04/29,04:03:30,01,09,1, 12.0,1,1, 4.605, 10423.465, 433.822, 52746.821 23/04/29,04:03:30,02,09,1, 12.0,1,1, 4.605, 10423.358, 433.792, 52746.806 23/04/29,04:03:30,03,09,1, 12.0,1,1, 4.605, 10423.259, 433.788, 52746.792 23/04/29,04:03:30,04,09,1, 12.0,1,1, 4.605, 10423.196, 433.748, 52746.753 23/04/29,04:03:30,05,09,1, 12.0,1,1, 4.605, 10423.093, 433.722, 52746.733 23/04/29,04:03:30,06,09,1, 12.0,1,1, 4.605, 10423.034, 433.669, 52746.762 23/04/29,04:03:30,07,09,1, 12.0,1,1, 4.605, 10422.943, 433.665, 52746.695 23/04/29,04:03:30,08,09,1, 12.0,1,1, 4.605, 10422.831, 433.614, 52746.651 23/04/29,04:03:30,09,09,1, 12.0,1,1, 4.605, 10422.782, 433.588, 52746.636 23/04/29,04:03:30,10,09,1, 12.0,1,1, 4.605, 10422.679, 433.553, 52746.578 23/04/29,04:03:30,11,09,1, 12.0,1,1, 4.605, 10422.583, 433.526, 52746.608 23/04/29,04:03:30,12,09,1, 12.0,1,1, 4.605, 10422.492, 433.509, 52746.575 23/04/29,04:03:30,13,09,1, 12.0,1,1, 4.605, 10422.412, 433.462, 52746.541 23/04/29,04:03:30,14,09,1, 12.0,1,1, 4.605, 10422.323, 433.445, 52746.532 23/04/29,04:03:30,15,09,1, 12.0,1,1, 4.605, 10422.234, 433.419, 52746.473 23/04/29,04:03:30,16,09,1, 12.0,1,1, 4.605, 10422.145, 433.377, 52746.520 23/04/29,04:03:30,17,09,1, 12.0,1,1, 4.605, 10422.046, 433.348, 52746.455 23/04/29,04:03:30,18,09,1, 12.0,1,1, 4.605, 10421.948, 433.337, 52746.399 23/04/29,04:03:30,19,09,1, 12.0,1,1, 4.605, 10421.871, 433.305, 52746.376 23/04/29,04:03:31,00,09,1, 11.9,1,1, 4.605, 10421.867, 433.305, 52746.376 23/04/29,04:03:31,01,09,1, 11.9,1,1, 4.605, 10421.706, 433.248, 52746.347 23/04/29,04:03:31,02,09,1, 11.9,1,1, 4.605, 10421.611, 433.207, 52746.310 23/04/29,04:03:31,03,09,1, 11.9,1,1, 4.605, 10421.550, 433.163, 52746.282 23/04/29,04:03:31,04,09,1, 11.9,1,1, 4.605, 10421.444, 433.158, 52746.259 23/04/29,04:03:31,05,09,1, 11.9,1,1, 4.605, 10421.363, 433.122, 52746.236 23/04/29,04:03:31,06,09,1, 11.9,1,1, 4.605, 10421.263, 433.066, 52746.204 23/04/29,04:03:31,07,09,1, 11.9,1,1, 4.605, 10421.158, 433.057, 52746.201 23/04/29,04:03:31,08,09,1, 11.9,1,1, 4.605, 10421.111, 433.010, 52746.221 23/04/29,04:03:31,09,09,1, 11.9,1,1, 4.605, 10421.035, 432.999, 52746.158 23/04/29,04:03:31,10,09,1, 11.9,1,1, 4.605, 10420.951, 432.940, 52746.157 23/04/29,04:03:31,11,09,1, 11.9,1,1, 4.605, 10420.866, 432.901, 52746.120 23/04/29,04:03:31,12,09,1, 11.9,1,1, 4.605, 10420.741, 432.877, 52746.084 23/04/29,04:03:31,13,09,1, 11.9,1,1, 4.605, 10420.663, 432.873, 52746.099 23/04/29,04:03:31,14,09,1, 11.9,1,1, 4.605, 10420.607, 432.846, 52746.067 23/04/29,04:03:31,15,09,1, 11.9,1,1, 4.605, 10420.510, 432.811, 52746.063 23/04/29,04:03:31,16,09,1, 11.9,1,1, 4.605, 10420.415, 432.762, 52746.043 23/04/29,04:03:31,17,09,1, 11.9,1,1, 4.605, 10420.327, 432.758, 52746.057 23/04/29,04:03:31,18,09,1, 11.9,1,1, 4.605, 10420.245, 432.713, 52745.978 23/04/29,04:03:31,19,09,1, 11.9,1,1, 4.605, 10420.172, 432.649, 52745.963 23/04/29,04:03:32,00,09,1, 11.9,1,1, 4.608, 10420.165, 432.649, 52745.963 23/04/29,04:03:32,01,09,1, 11.9,1,1, 4.608, 10419.991, 432.600, 52746.002 23/04/29,04:03:32,02,09,1, 11.9,1,1, 4.608, 10419.913, 432.549, 52745.950 23/04/29,04:03:32,03,09,1, 11.9,1,1, 4.608, 10419.825, 432.531, 52745.943 23/04/29,04:03:32,04,09,1, 11.9,1,1, 4.608, 10419.742, 432.496, 52745.911 23/04/29,04:03:32,05,09,1, 11.9,1,1, 4.608, 10419.659, 432.452, 52745.875 23/04/29,04:03:32,06,09,1, 11.9,1,1, 4.608, 10419.549, 432.428, 52745.847 23/04/29,04:03:32,07,09,1, 11.9,1,1, 4.608, 10419.500, 432.381, 52745.844 23/04/29,04:03:32,08,09,1, 11.9,1,1, 4.608, 10419.416, 432.370, 52745.821 23/04/29,04:03:32,09,09,1, 11.9,1,1, 4.608, 10419.307, 432.352, 52745.798 23/04/29,04:03:32,10,09,1, 11.9,1,1, 4.608, 10419.234, 432.290, 52745.799 23/04/29,04:03:32,11,09,1, 11.9,1,1, 4.608, 10419.148, 432.266, 52745.788 23/04/29,04:03:32,12,09,1, 11.9,1,1, 4.608, 10419.066, 432.249, 52745.755 23/04/29,04:03:32,13,09,1, 11.9,1,1, 4.608, 10418.975, 432.196, 52745.708 23/04/29,04:03:32,14,09,1, 11.9,1,1, 4.608, 10418.885, 432.179, 52745.755 23/04/29,04:03:32,15,09,1, 11.9,1,1, 4.608, 10418.836, 432.139, 52745.709 23/04/29,04:03:32,16,09,1, 11.9,1,1, 4.608, 10418.718, 432.131, 52745.676 23/04/29,04:03:32,17,09,1, 11.9,1,1, 4.608, 10418.672, 432.091, 52745.675 23/04/29,04:03:32,18,09,1, 11.9,1,1, 4.608, 10418.580, 432.075, 52745.676 23/04/29,04:03:32,19,09,1, 11.9,1,1, 4.608, 10418.524, 432.039, 52745.635 23/04/29,04:03:33,00,09,1, 11.9,1,1, 4.604, 10418.521, 432.039, 52745.635 23/04/29,04:03:33,01,09,1, 11.9,1,1, 4.604, 10418.342, 431.984, 52745.593 23/04/29,04:03:33,02,09,1, 11.9,1,1, 4.604, 10418.253, 431.951, 52745.594 23/04/29,04:03:33,03,09,1, 11.9,1,1, 4.604, 10418.183, 431.923, 52745.587 23/04/29,04:03:33,04,09,1, 11.9,1,1, 4.604, 10418.105, 431.890, 52745.583 23/04/29,04:03:33,05,09,1, 11.9,1,1, 4.604, 10418.024, 431.880, 52745.582 23/04/29,04:03:33,06,09,1, 11.9,1,1, 4.604, 10417.955, 431.844, 52745.549 23/04/29,04:03:33,07,09,1, 11.9,1,1, 4.604, 10417.878, 431.826, 52745.536 23/04/29,04:03:33,08,09,1, 11.9,1,1, 4.604, 10417.781, 431.796, 52745.572 23/04/29,04:03:33,09,09,1, 11.9,1,1, 4.604, 10417.694, 431.787, 52745.549 23/04/29,04:03:33,10,09,1, 11.9,1,1, 4.604, 10417.607, 431.761, 52745.535 23/04/29,04:03:33,11,09,1, 11.9,1,1, 4.604, 10417.553, 431.728, 52745.508 23/04/29,04:03:33,12,09,1, 11.9,1,1, 4.604, 10417.499, 431.697, 52745.505 23/04/29,04:03:33,13,09,1, 11.9,1,1, 4.604, 10417.409, 431.702, 52745.489 23/04/29,04:03:33,14,09,1, 11.9,1,1, 4.604, 10417.317, 431.673, 52745.501 23/04/29,04:03:33,15,09,1, 11.9,1,1, 4.604, 10417.257, 431.643, 52745.495 23/04/29,04:03:33,16,09,1, 11.9,1,1, 4.604, 10417.164, 431.640, 52745.480 23/04/29,04:03:33,17,09,1, 11.9,1,1, 4.604, 10417.113, 431.617, 52745.511 23/04/29,04:03:33,18,09,1, 11.9,1,1, 4.604, 10417.019, 431.608, 52745.441 23/04/29,04:03:33,19,09,1, 11.9,1,1, 4.604, 10416.945, 431.567, 52745.397 23/04/29,04:03:34,00,09,1, 11.9,1,1, 4.607, 10416.944, 431.567, 52745.397 23/04/29,04:03:34,01,09,1, 11.9,1,1, 4.607, 10416.800, 431.529, 52745.477 23/04/29,04:03:34,02,09,1, 11.9,1,1, 4.607, 10416.732, 431.528, 52745.425 23/04/29,04:03:34,03,09,1, 11.9,1,1, 4.607, 10416.665, 431.481, 52745.414 23/04/29,04:03:34,04,09,1, 11.9,1,1, 4.607, 10416.589, 431.493, 52745.437 23/04/29,04:03:34,05,09,1, 11.9,1,1, 4.607, 10416.516, 431.484, 52745.438 23/04/29,04:03:34,06,09,1, 11.9,1,1, 4.607, 10416.418, 431.470, 52745.414 23/04/29,04:03:34,07,09,1, 11.9,1,1, 4.607, 10416.350, 431.457, 52745.401 23/04/29,04:03:34,08,09,1, 11.9,1,1, 4.607, 10416.288, 431.440, 52745.400 23/04/29,04:03:34,09,09,1, 11.9,1,1, 4.607, 10416.197, 431.407, 52745.397 23/04/29,04:03:34,10,09,1, 11.9,1,1, 4.607, 10416.141, 431.380, 52745.352 23/04/29,04:03:34,11,09,1, 11.9,1,1, 4.607, 10416.055, 431.376, 52745.376 23/04/29,04:03:34,12,09,1, 11.9,1,1, 4.607, 10415.987, 431.381, 52745.332 23/04/29,04:03:34,13,09,1, 11.9,1,1, 4.607, 10415.948, 431.355, 52745.382 23/04/29,04:03:34,14,09,1, 11.9,1,1, 4.607, 10415.825, 431.357, 52745.316 23/04/29,04:03:34,15,09,1, 11.9,1,1, 4.607, 10415.779, 431.330, 52745.375 23/04/29,04:03:34,16,09,1, 11.9,1,1, 4.607, 10415.716, 431.341, 52745.338 23/04/29,04:03:34,17,09,1, 11.9,1,1, 4.607, 10415.630, 431.312, 52745.339 23/04/29,04:03:34,18,09,1, 11.9,1,1, 4.607, 10415.564, 431.269, 52745.325 23/04/29,04:03:34,19,09,1, 11.9,1,1, 4.607, 10415.489, 431.267, 52745.320 23/04/29,04:03:35,00,09,1, 11.9,1,1, 4.608, 10415.484, 431.267, 52745.320 23/04/29,04:03:35,01,09,1, 11.9,1,1, 4.608, 10415.358, 431.233, 52745.339 23/04/29,04:03:35,02,09,1, 11.9,1,1, 4.608, 10415.275, 431.225, 52745.368 23/04/29,04:03:35,03,09,1, 11.9,1,1, 4.608, 10415.205, 431.218, 52745.316 23/04/29,04:03:35,04,09,1, 11.9,1,1, 4.608, 10415.144, 431.213, 52745.336 23/04/29,04:03:35,05,09,1, 11.9,1,1, 4.608, 10415.074, 431.202, 52745.332 23/04/29,04:03:35,06,09,1, 11.9,1,1, 4.608, 10415.007, 431.184, 52745.338 23/04/29,04:03:35,07,09,1, 11.9,1,1, 4.608, 10414.929, 431.185, 52745.334 23/04/29,04:03:35,08,09,1, 11.9,1,1, 4.608, 10414.850, 431.161, 52745.328 23/04/29,04:03:35,09,09,1, 11.9,1,1, 4.608, 10414.773, 431.151, 52745.341 23/04/29,04:03:35,10,09,1, 11.9,1,1, 4.608, 10414.728, 431.156, 52745.509 23/04/29,04:03:35,11,09,1, 11.9,1,1, 4.608, 10414.670, 431.140, 52745.307 23/04/29,04:03:35,12,09,1, 11.9,1,1, 4.608, 10414.576, 431.122, 52745.256 23/04/29,04:03:35,13,09,1, 11.9,1,1, 4.608, 10414.491, 431.111, 52745.273 23/04/29,04:03:35,14,09,1, 11.9,1,1, 4.608, 10414.436, 431.095, 52745.296 23/04/29,04:03:35,15,09,1, 11.9,1,1, 4.608, 10414.367, 431.084, 52745.321 23/04/29,04:03:35,16,09,1, 11.9,1,1, 4.608, 10414.287, 431.091, 52745.288 23/04/29,04:03:35,17,09,1, 11.9,1,1, 4.608, 10414.222, 431.094, 52745.319 23/04/29,04:03:35,18,09,1, 11.9,1,1, 4.608, 10414.159, 431.088, 52745.274 23/04/29,04:03:35,19,09,1, 11.9,1,1, 4.608, 10414.071, 431.074, 52745.320 23/04/29,04:03:36,00,09,1, 11.9,1,1, 4.607, 10414.065, 431.074, 52745.320 23/04/29,04:03:36,01,09,1, 11.9,1,1, 4.607, 10413.926, 431.070, 52745.293 23/04/29,04:03:36,02,09,1, 11.9,1,1, 4.607, 10413.860, 431.066, 52745.276 23/04/29,04:03:36,03,09,1, 11.9,1,1, 4.607, 10413.820, 431.083, 52745.581 23/04/29,04:03:36,04,09,1, 11.9,1,1, 4.607, 10413.784, 431.037, 52745.291 23/04/29,04:03:36,05,09,1, 11.9,1,1, 4.607, 10413.706, 431.034, 52745.275 23/04/29,04:03:36,06,09,1, 11.9,1,1, 4.607, 10413.625, 431.048, 52745.263 23/04/29,04:03:36,07,09,1, 11.9,1,1, 4.607, 10413.544, 431.042, 52745.288 23/04/29,04:03:36,08,09,1, 11.9,1,1, 4.607, 10413.501, 431.039, 52745.362 23/04/29,04:03:36,09,09,1, 11.9,1,1, 4.607, 10413.374, 431.020, 52745.292 23/04/29,04:03:36,10,09,1, 11.9,1,1, 4.607, 10413.342, 430.998, 52745.272 23/04/29,04:03:36,11,09,1, 11.9,1,1, 4.607, 10413.252, 431.016, 52745.289 23/04/29,04:03:36,12,09,1, 11.9,1,1, 4.607, 10413.200, 431.018, 52745.284 23/04/29,04:03:36,13,09,1, 11.9,1,1, 4.607, 10413.137, 431.019, 52745.289 23/04/29,04:03:36,14,09,1, 11.9,1,1, 4.607, 10413.051, 430.994, 52745.303 23/04/29,04:03:36,15,09,1, 11.9,1,1, 4.607, 10412.976, 430.999, 52745.286 23/04/29,04:03:36,16,09,1, 11.9,1,1, 4.607, 10412.912, 430.980, 52745.322 23/04/29,04:03:36,17,09,1, 11.9,1,1, 4.607, 10412.841, 430.974, 52745.298 23/04/29,04:03:36,18,09,1, 11.9,1,1, 4.607, 10412.764, 430.978, 52745.297 23/04/29,04:03:36,19,09,1, 11.9,1,1, 4.607, 10412.724, 430.950, 52745.331 23/04/29,04:03:37,00,10,1, 11.9,1,1, 4.604, 10412.722, 430.950, 52745.331 23/04/29,04:03:37,01,10,1, 11.9,1,1, 4.604, 10412.601, 430.942, 52745.349 23/04/29,04:03:37,02,10,1, 11.9,1,1, 4.604, 10412.517, 430.973, 52745.337 23/04/29,04:03:37,03,10,1, 11.9,1,1, 4.604, 10412.461, 430.931, 52745.307 23/04/29,04:03:37,04,10,1, 11.9,1,1, 4.604, 10412.411, 430.961, 52745.291 23/04/29,04:03:37,05,10,1, 11.9,1,1, 4.604, 10412.340, 430.947, 52745.345 23/04/29,04:03:37,06,10,1, 11.9,1,1, 4.604, 10412.251, 430.938, 52745.309 23/04/29,04:03:37,07,10,1, 11.9,1,1, 4.604, 10412.186, 430.927, 52745.315 23/04/29,04:03:37,08,10,1, 11.9,1,1, 4.604, 10412.116, 430.913, 52745.330 23/04/29,04:03:37,09,10,1, 11.9,1,1, 4.604, 10412.040, 430.913, 52745.300 23/04/29,04:03:37,10,10,1, 11.9,1,1, 4.604, 10411.978, 430.918, 52745.320 23/04/29,04:03:37,11,10,1, 11.9,1,1, 4.604, 10411.924, 430.916, 52745.306 23/04/29,04:03:37,12,10,1, 11.9,1,1, 4.604, 10411.852, 430.876, 52745.301 23/04/29,04:03:37,13,10,1, 11.9,1,1, 4.604, 10411.773, 430.873, 52745.306 23/04/29,04:03:37,14,10,1, 11.9,1,1, 4.604, 10411.743, 430.880, 52745.313 23/04/29,04:03:37,15,10,1, 11.9,1,1, 4.604, 10411.685, 430.874, 52745.341 23/04/29,04:03:37,16,10,1, 11.9,1,1, 4.604, 10411.581, 430.880, 52745.329 23/04/29,04:03:37,17,10,1, 11.9,1,1, 4.604, 10411.545, 430.873, 52745.292 23/04/29,04:03:37,18,10,1, 11.9,1,1, 4.604, 10411.481, 430.849, 52745.328 23/04/29,04:03:37,19,10,1, 11.9,1,1, 4.604, 10411.401, 430.840, 52745.321 23/04/29,04:03:38,00,09,1, 11.8,1,1, 4.607, 10411.395, 430.840, 52745.321 23/04/29,04:03:38,01,09,1, 11.8,1,1, 4.607, 10411.282, 430.820, 52745.371 23/04/29,04:03:38,02,09,1, 11.8,1,1, 4.607, 10411.233, 430.799, 52745.341 23/04/29,04:03:38,03,09,1, 11.8,1,1, 4.607, 10411.161, 430.787, 52745.328 23/04/29,04:03:38,04,09,1, 11.8,1,1, 4.607, 10411.097, 430.775, 52745.346 23/04/29,04:03:38,05,09,1, 11.8,1,1, 4.607, 10411.028, 430.738, 52745.310 23/04/29,04:03:38,06,09,1, 11.8,1,1, 4.607, 10410.986, 430.775, 52745.318 23/04/29,04:03:38,07,09,1, 11.8,1,1, 4.607, 10410.928, 430.760, 52745.322 23/04/29,04:03:38,08,09,1, 11.8,1,1, 4.607, 10410.855, 430.759, 52745.374 23/04/29,04:03:38,09,09,1, 11.8,1,1, 4.607, 10410.801, 430.707, 52745.350 23/04/29,04:03:38,10,09,1, 11.8,1,1, 4.607, 10410.749, 430.716, 52745.382 23/04/29,04:03:38,11,09,1, 11.8,1,1, 4.607, 10410.679, 430.700, 52745.345 23/04/29,04:03:38,12,09,1, 11.8,1,1, 4.607, 10410.604, 430.695, 52745.383 23/04/29,04:03:38,13,09,1, 11.8,1,1, 4.607, 10410.584, 430.676, 52745.369 23/04/29,04:03:38,14,09,1, 11.8,1,1, 4.607, 10410.507, 430.680, 52745.348 23/04/29,04:03:38,15,09,1, 11.8,1,1, 4.607, 10410.453, 430.648, 52745.372 23/04/29,04:03:38,16,09,1, 11.8,1,1, 4.607, 10410.384, 430.623, 52745.303 23/04/29,04:03:38,17,09,1, 11.8,1,1, 4.607, 10410.337, 430.619, 52745.366 23/04/29,04:03:38,18,09,1, 11.8,1,1, 4.607, 10410.273, 430.572, 52745.341 23/04/29,04:03:38,19,09,1, 11.8,1,1, 4.607, 10410.247, 430.601, 52745.408 23/04/29,04:03:39,00,09,1, 11.9,1,1, 4.604, 10410.243, 430.601, 52745.408 23/04/29,04:03:39,01,09,1, 11.9,1,1, 4.604, 10410.118, 430.563, 52745.397 23/04/29,04:03:39,02,09,1, 11.9,1,1, 4.604, 10410.063, 430.560, 52745.347 23/04/29,04:03:39,03,09,1, 11.9,1,1, 4.604, 10410.012, 430.561, 52745.417 23/04/29,04:03:39,04,09,1, 11.9,1,1, 4.604, 10409.963, 430.543, 52745.416 23/04/29,04:03:39,05,09,1, 11.9,1,1, 4.604, 10409.930, 430.520, 52745.373 23/04/29,04:03:39,06,09,1, 11.9,1,1, 4.604, 10409.861, 430.523, 52745.409 23/04/29,04:03:39,07,09,1, 11.9,1,1, 4.604, 10409.817, 430.518, 52745.380 23/04/29,04:03:39,08,09,1, 11.9,1,1, 4.604, 10409.747, 430.496, 52745.401 23/04/29,04:03:39,09,09,1, 11.9,1,1, 4.604, 10409.687, 430.498, 52745.418 23/04/29,04:03:39,10,09,1, 11.9,1,1, 4.604, 10409.649, 430.484, 52745.418 23/04/29,04:03:39,11,09,1, 11.9,1,1, 4.604, 10409.591, 430.496, 52745.414 23/04/29,04:03:39,12,09,1, 11.9,1,1, 4.604, 10409.576, 430.461, 52745.424 23/04/29,04:03:39,13,09,1, 11.9,1,1, 4.604, 10409.503, 430.474, 52745.380 23/04/29,04:03:39,14,09,1, 11.9,1,1, 4.604, 10409.433, 430.466, 52745.452 23/04/29,04:03:39,15,09,1, 11.9,1,1, 4.604, 10409.401, 430.440, 52745.440 23/04/29,04:03:39,16,09,1, 11.9,1,1, 4.604, 10409.323, 430.428, 52745.494 23/04/29,04:03:39,17,09,1, 11.9,1,1, 4.604, 10409.296, 430.423, 52745.410 23/04/29,04:03:39,18,09,1, 11.9,1,1, 4.604, 10409.231, 430.403, 52745.407 23/04/29,04:03:39,19,09,1, 11.9,1,1, 4.604, 10409.176, 430.408, 52745.461 23/04/29,04:03:40,00,09,1, 11.9,1,1, 4.609, 10409.175, 430.408, 52745.461 23/04/29,04:03:40,01,09,1, 11.9,1,1, 4.609, 10409.101, 430.391, 52745.438 23/04/29,04:03:40,02,09,1, 11.9,1,1, 4.609, 10409.044, 430.404, 52745.490 23/04/29,04:03:40,03,09,1, 11.9,1,1, 4.609, 10409.019, 430.398, 52745.462 23/04/29,04:03:40,04,09,1, 11.9,1,1, 4.609, 10408.969, 430.402, 52745.461 23/04/29,04:03:40,05,09,1, 11.9,1,1, 4.609, 10408.927, 430.410, 52745.445 23/04/29,04:03:40,06,09,1, 11.9,1,1, 4.609, 10408.892, 430.403, 52745.497 23/04/29,04:03:40,07,09,1, 11.9,1,1, 4.609, 10408.821, 430.407, 52745.500 23/04/29,04:03:40,08,09,1, 11.9,1,1, 4.609, 10408.807, 430.382, 52745.481 23/04/29,04:03:40,09,09,1, 11.9,1,1, 4.609, 10408.751, 430.413, 52745.534 23/04/29,04:03:40,10,09,1, 11.9,1,1, 4.609, 10408.721, 430.396, 52745.497 23/04/29,04:03:40,11,09,1, 11.9,1,1, 4.609, 10408.684, 430.372, 52745.550 23/04/29,04:03:40,12,09,1, 11.9,1,1, 4.609, 10408.645, 430.383, 52745.508 23/04/29,04:03:40,13,09,1, 11.9,1,1, 4.609, 10408.605, 430.380, 52745.476 23/04/29,04:03:40,14,09,1, 11.9,1,1, 4.609, 10408.547, 430.397, 52745.519 23/04/29,04:03:40,15,09,1, 11.9,1,1, 4.609, 10408.508, 430.387, 52745.567 23/04/29,04:03:40,16,09,1, 11.9,1,1, 4.609, 10408.443, 430.399, 52745.578 23/04/29,04:03:40,17,09,1, 11.9,1,1, 4.609, 10408.395, 430.383, 52745.562 23/04/29,04:03:40,18,09,1, 11.9,1,1, 4.609, 10408.380, 430.372, 52745.566 23/04/29,04:03:40,19,09,1, 11.9,1,1, 4.609, 10408.333, 430.355, 52745.330 23/04/29,04:03:41,00,09,1, 11.9,1,1, 4.606, 10408.332, 430.355, 52745.330 23/04/29,04:03:41,01,09,1, 11.9,1,1, 4.606, 10408.254, 430.376, 52745.655 23/04/29,04:03:41,02,09,1, 11.9,1,1, 4.606, 10408.235, 430.358, 52745.618 23/04/29,04:03:41,03,09,1, 11.9,1,1, 4.606, 10408.186, 430.375, 52745.619 23/04/29,04:03:41,04,09,1, 11.9,1,1, 4.606, 10408.119, 430.365, 52745.653 23/04/29,04:03:41,05,09,1, 11.9,1,1, 4.606, 10408.110, 430.365, 52745.638 23/04/29,04:03:41,06,09,1, 11.9,1,1, 4.606, 10408.096, 430.354, 52745.655 23/04/29,04:03:41,07,09,1, 11.9,1,1, 4.606, 10408.045, 430.339, 52745.613 23/04/29,04:03:41,08,09,1, 11.9,1,1, 4.606, 10408.005, 430.351, 52745.619 23/04/29,04:03:41,09,09,1, 11.9,1,1, 4.606, 10407.978, 430.337, 52745.634 23/04/29,04:03:41,10,09,1, 11.9,1,1, 4.606, 10407.920, 430.321, 52745.629 23/04/29,04:03:41,11,09,1, 11.9,1,1, 4.606, 10407.893, 430.315, 52745.687 23/04/29,04:03:41,12,09,1, 11.9,1,1, 4.606, 10407.858, 430.293, 52745.661 23/04/29,04:03:41,13,09,1, 11.9,1,1, 4.606, 10407.803, 430.315, 52745.654 23/04/29,04:03:41,14,09,1, 11.9,1,1, 4.606, 10407.783, 430.293, 52745.662 23/04/29,04:03:41,15,09,1, 11.9,1,1, 4.606, 10407.738, 430.295, 52745.675 23/04/29,04:03:41,16,09,1, 11.9,1,1, 4.606, 10407.720, 430.290, 52745.699 23/04/29,04:03:41,17,09,1, 11.9,1,1, 4.606, 10407.679, 430.267, 52745.640 23/04/29,04:03:41,18,09,1, 11.9,1,1, 4.606, 10407.649, 430.269, 52745.716 23/04/29,04:03:41,19,09,1, 11.9,1,1, 4.606, 10407.603, 430.253, 52745.710 23/04/29,04:03:42,00,10,1, 11.9,1,1, 4.610, 10407.598, 430.253, 52745.710 23/04/29,04:03:42,01,10,1, 11.9,1,1, 4.610, 10407.516, 430.213, 52745.740 23/04/29,04:03:42,02,10,1, 11.9,1,1, 4.610, 10407.480, 430.232, 52745.701 23/04/29,04:03:42,03,10,1, 11.9,1,1, 4.610, 10407.446, 430.218, 52745.700 23/04/29,04:03:42,04,10,1, 11.9,1,1, 4.610, 10407.413, 430.207, 52745.718 23/04/29,04:03:42,05,10,1, 11.9,1,1, 4.610, 10407.340, 430.199, 52745.736 23/04/29,04:03:42,06,10,1, 11.9,1,1, 4.610, 10407.320, 430.196, 52745.712 23/04/29,04:03:42,07,10,1, 11.9,1,1, 4.610, 10407.298, 430.178, 52745.778 23/04/29,04:03:42,08,10,1, 11.9,1,1, 4.610, 10407.251, 430.172, 52745.784 23/04/29,04:03:42,09,10,1, 11.9,1,1, 4.610, 10407.218, 430.149, 52745.793 23/04/29,04:03:42,10,10,1, 11.9,1,1, 4.610, 10407.172, 430.164, 52745.812 23/04/29,04:03:42,11,10,1, 11.9,1,1, 4.610, 10407.125, 430.132, 52745.800 23/04/29,04:03:42,12,10,1, 11.9,1,1, 4.610, 10407.093, 430.134, 52745.777 23/04/29,04:03:42,13,10,1, 11.9,1,1, 4.610, 10407.043, 430.103, 52745.799 23/04/29,04:03:42,14,10,1, 11.9,1,1, 4.610, 10407.038, 430.098, 52745.682 23/04/29,04:03:42,15,10,1, 11.9,1,1, 4.610, 10407.002, 430.094, 52745.908 23/04/29,04:03:42,16,10,1, 11.9,1,1, 4.610, 10406.958, 430.090, 52745.826 23/04/29,04:03:42,17,10,1, 11.9,1,1, 4.610, 10406.916, 430.034, 52745.905 23/04/29,04:03:42,18,10,1, 11.9,1,1, 4.610, 10406.873, 430.027, 52745.833 23/04/29,04:03:42,19,10,1, 11.9,1,1, 4.610, 10406.858, 430.040, 52745.822 23/04/29,04:03:43,00,10,1, 11.9,1,1, 4.606, 10406.855, 430.040, 52745.822 23/04/29,04:03:43,01,10,1, 11.9,1,1, 4.606, 10406.744, 429.985, 52745.830 23/04/29,04:03:43,02,10,1, 11.9,1,1, 4.606, 10406.715, 429.960, 52745.835 23/04/29,04:03:43,03,10,1, 11.9,1,1, 4.606, 10406.662, 429.966, 52745.856 23/04/29,04:03:43,04,10,1, 11.9,1,1, 4.606, 10406.662, 429.912, 52745.873 23/04/29,04:03:43,05,10,1, 11.9,1,1, 4.606, 10406.602, 429.913, 52745.881 23/04/29,04:03:43,06,10,1, 11.9,1,1, 4.606, 10406.569, 429.891, 52745.885 23/04/29,04:03:43,07,10,1, 11.9,1,1, 4.606, 10406.513, 429.880, 52745.883 23/04/29,04:03:43,08,10,1, 11.9,1,1, 4.606, 10406.476, 429.848, 52745.935 23/04/29,04:03:43,09,10,1, 11.9,1,1, 4.606, 10406.443, 429.840, 52745.906 23/04/29,04:03:43,10,10,1, 11.9,1,1, 4.606, 10406.415, 429.801, 52745.933 23/04/29,04:03:43,11,10,1, 11.9,1,1, 4.606, 10406.344, 429.780, 52745.931 23/04/29,04:03:43,12,10,1, 11.9,1,1, 4.606, 10406.327, 429.759, 52745.907 23/04/29,04:03:43,13,10,1, 11.9,1,1, 4.606, 10406.308, 429.738, 52745.949 23/04/29,04:03:43,14,10,1, 11.9,1,1, 4.606, 10406.253, 429.694, 52745.918 23/04/29,04:03:43,15,10,1, 11.9,1,1, 4.606, 10406.198, 429.666, 52745.909 23/04/29,04:03:43,16,10,1, 11.9,1,1, 4.606, 10406.165, 429.625, 52745.979 23/04/29,04:03:43,17,10,1, 11.9,1,1, 4.606, 10406.111, 429.623, 52745.962 23/04/29,04:03:43,18,10,1, 11.9,1,1, 4.606, 10406.073, 429.576, 52745.945 23/04/29,04:03:43,19,10,1, 11.9,1,1, 4.606, 10406.007, 429.566, 52745.934 23/04/29,04:03:44,00,10,1, 11.9,1,1, 4.610, 10406.004, 429.566, 52745.934 23/04/29,04:03:44,01,10,1, 11.9,1,1, 4.610, 10405.936, 429.486, 52745.942 23/04/29,04:03:44,02,10,1, 11.9,1,1, 4.610, 10405.894, 429.453, 52745.948 23/04/29,04:03:44,03,10,1, 11.9,1,1, 4.610, 10405.861, 429.428, 52745.954 23/04/29,04:03:44,04,10,1, 11.9,1,1, 4.610, 10405.830, 429.400, 52745.989 23/04/29,04:03:44,05,10,1, 11.9,1,1, 4.610, 10405.800, 429.386, 52745.935 23/04/29,04:03:44,06,10,1, 11.9,1,1, 4.610, 10405.745, 429.314, 52745.926 23/04/29,04:03:44,07,10,1, 11.9,1,1, 4.610, 10405.695, 429.294, 52745.941 23/04/29,04:03:44,08,10,1, 11.9,1,1, 4.610, 10405.650, 429.263, 52745.965 23/04/29,04:03:44,09,10,1, 11.9,1,1, 4.610, 10405.637, 429.249, 52745.969 23/04/29,04:03:44,10,10,1, 11.9,1,1, 4.610, 10405.570, 429.200, 52745.968 23/04/29,04:03:44,11,10,1, 11.9,1,1, 4.610, 10405.543, 429.167, 52745.986 23/04/29,04:03:44,12,10,1, 11.9,1,1, 4.610, 10405.526, 429.165, 52746.006 23/04/29,04:03:44,13,10,1, 11.9,1,1, 4.610, 10405.473, 429.125, 52746.011 23/04/29,04:03:44,14,10,1, 11.9,1,1, 4.610, 10405.420, 429.102, 52746.001 23/04/29,04:03:44,15,10,1, 11.9,1,1, 4.610, 10405.379, 429.076, 52746.022 23/04/29,04:03:44,16,10,1, 11.9,1,1, 4.610, 10405.333, 429.048, 52746.014 23/04/29,04:03:44,17,10,1, 11.9,1,1, 4.610, 10405.306, 429.005, 52746.045 23/04/29,04:03:44,18,10,1, 11.9,1,1, 4.610, 10405.249, 428.988, 52746.040 23/04/29,04:03:44,19,10,1, 11.9,1,1, 4.610, 10405.199, 428.957, 52746.014 23/04/29,04:03:45,00,10,1, 12.0,1,1, 4.609, 10405.195, 428.957, 52746.014 23/04/29,04:03:45,01,10,1, 12.0,1,1, 4.609, 10405.131, 428.892, 52746.027 23/04/29,04:03:45,02,10,1, 12.0,1,1, 4.609, 10405.068, 428.876, 52746.064 23/04/29,04:03:45,03,10,1, 12.0,1,1, 4.609, 10405.042, 428.861, 52746.073 23/04/29,04:03:45,04,10,1, 12.0,1,1, 4.609, 10404.994, 428.808, 52746.092 23/04/29,04:03:45,05,10,1, 12.0,1,1, 4.609, 10404.946, 428.798, 52746.096 23/04/29,04:03:45,06,10,1, 12.0,1,1, 4.609, 10404.938, 428.762, 52746.087 23/04/29,04:03:45,07,10,1, 12.0,1,1, 4.609, 10404.899, 428.743, 52746.110 23/04/29,04:03:45,08,10,1, 12.0,1,1, 4.609, 10404.833, 428.698, 52746.112 23/04/29,04:03:45,09,10,1, 12.0,1,1, 4.609, 10404.817, 428.686, 52746.169 23/04/29,04:03:45,10,10,1, 12.0,1,1, 4.609, 10404.758, 428.664, 52746.100 23/04/29,04:03:45,11,10,1, 12.0,1,1, 4.609, 10404.724, 428.608, 52746.154 23/04/29,04:03:45,12,10,1, 12.0,1,1, 4.609, 10404.709, 428.586, 52746.178 23/04/29,04:03:45,13,10,1, 12.0,1,1, 4.609, 10404.665, 428.546, 52746.186 23/04/29,04:03:45,14,10,1, 12.0,1,1, 4.609, 10404.609, 428.547, 52746.174 23/04/29,04:03:45,15,10,1, 12.0,1,1, 4.609, 10404.603, 428.517, 52746.247 23/04/29,04:03:45,16,10,1, 12.0,1,1, 4.609, 10404.548, 428.490, 52746.211 23/04/29,04:03:45,17,10,1, 12.0,1,1, 4.609, 10404.509, 428.463, 52746.210 23/04/29,04:03:45,18,10,1, 12.0,1,1, 4.609, 10404.470, 428.431, 52746.253 23/04/29,04:03:45,19,10,1, 12.0,1,1, 4.609, 10404.430, 428.407, 52746.245 23/04/29,04:03:46,00,10,1, 11.9,1,1, 4.610, 10404.427, 428.407, 52746.245 23/04/29,04:03:46,01,10,1, 11.9,1,1, 4.610, 10404.356, 428.342, 52746.260 23/04/29,04:03:46,02,10,1, 11.9,1,1, 4.610, 10404.315, 428.326, 52746.282 23/04/29,04:03:46,03,10,1, 11.9,1,1, 4.610, 10404.300, 428.320, 52746.331 23/04/29,04:03:46,04,10,1, 11.9,1,1, 4.610, 10404.245, 428.264, 52746.315 23/04/29,04:03:46,05,10,1, 11.9,1,1, 4.610, 10404.208, 428.221, 52746.322 23/04/29,04:03:46,06,10,1, 11.9,1,1, 4.610, 10404.184, 428.189, 52746.320 23/04/29,04:03:46,07,10,1, 11.9,1,1, 4.610, 10404.152, 428.183, 52746.317 23/04/29,04:03:46,08,10,1, 11.9,1,1, 4.610, 10404.106, 428.146, 52746.382 23/04/29,04:03:46,09,10,1, 11.9,1,1, 4.610, 10404.107, 428.103, 52746.370 23/04/29,04:03:46,10,10,1, 11.9,1,1, 4.610, 10404.070, 428.083, 52746.324 23/04/29,04:03:46,11,10,1, 11.9,1,1, 4.610, 10404.009, 428.045, 52746.388 23/04/29,04:03:46,12,10,1, 11.9,1,1, 4.610, 10403.963, 428.012, 52746.400 23/04/29,04:03:46,13,10,1, 11.9,1,1, 4.610, 10403.932, 427.984, 52746.393 23/04/29,04:03:46,14,10,1, 11.9,1,1, 4.610, 10403.881, 427.968, 52746.473 23/04/29,04:03:46,15,10,1, 11.9,1,1, 4.610, 10403.875, 427.909, 52746.454 23/04/29,04:03:46,16,10,1, 11.9,1,1, 4.610, 10403.825, 427.853, 52746.466 23/04/29,04:03:46,17,10,1, 11.9,1,1, 4.610, 10403.792, 427.840, 52746.504 23/04/29,04:03:46,18,10,1, 11.9,1,1, 4.610, 10403.729, 427.791, 52746.456 23/04/29,04:03:46,19,10,1, 11.9,1,1, 4.610, 10403.710, 427.767, 52746.501 23/04/29,04:03:47,00,10,1, 11.9,1,1, 4.606, 10403.709, 427.767, 52746.501 23/04/29,04:03:47,01,10,1, 11.9,1,1, 4.606, 10403.637, 427.714, 52746.508 23/04/29,04:03:47,02,10,1, 11.9,1,1, 4.606, 10403.596, 427.649, 52746.491 23/04/29,04:03:47,03,10,1, 11.9,1,1, 4.606, 10403.565, 427.621, 52746.532 23/04/29,04:03:47,04,10,1, 11.9,1,1, 4.606, 10403.541, 427.607, 52746.547 23/04/29,04:03:47,05,10,1, 11.9,1,1, 4.606, 10403.509, 427.526, 52746.529 23/04/29,04:03:47,06,10,1, 11.9,1,1, 4.606, 10403.463, 427.505, 52746.531 23/04/29,04:03:47,07,10,1, 11.9,1,1, 4.606, 10403.430, 427.476, 52746.614 23/04/29,04:03:47,08,10,1, 11.9,1,1, 4.606, 10403.400, 427.455, 52746.581 23/04/29,04:03:47,09,10,1, 11.9,1,1, 4.606, 10403.338, 427.426, 52746.595 23/04/29,04:03:47,10,10,1, 11.9,1,1, 4.606, 10403.336, 427.404, 52746.602 23/04/29,04:03:47,11,10,1, 11.9,1,1, 4.606, 10403.281, 427.372, 52746.655 23/04/29,04:03:47,12,10,1, 11.9,1,1, 4.606, 10403.271, 427.350, 52746.667 23/04/29,04:03:47,13,10,1, 11.9,1,1, 4.606, 10403.217, 427.307, 52746.634 23/04/29,04:03:47,14,10,1, 11.9,1,1, 4.606, 10403.177, 427.269, 52746.702 23/04/29,04:03:47,15,10,1, 11.9,1,1, 4.606, 10403.164, 427.235, 52746.660 23/04/29,04:03:47,16,10,1, 11.9,1,1, 4.606, 10403.106, 427.201, 52746.687 23/04/29,04:03:47,17,10,1, 11.9,1,1, 4.606, 10403.085, 427.169, 52746.742 23/04/29,04:03:47,18,10,1, 11.9,1,1, 4.606, 10403.046, 427.163, 52746.753 23/04/29,04:03:47,19,10,1, 11.9,1,1, 4.606, 10402.977, 427.122, 52746.770 23/04/29,04:03:48,00,10,1, 11.9,1,1, 4.605, 10402.975, 427.122, 52746.770 23/04/29,04:03:48,01,10,1, 11.9,1,1, 4.605, 10402.919, 427.050, 52746.762 23/04/29,04:03:48,02,10,1, 11.9,1,1, 4.605, 10402.881, 427.000, 52746.814 23/04/29,04:03:48,03,10,1, 11.9,1,1, 4.605, 10402.823, 426.988, 52746.784 23/04/29,04:03:48,04,10,1, 11.9,1,1, 4.605, 10402.797, 426.954, 52746.813 23/04/29,04:03:48,05,10,1, 11.9,1,1, 4.605, 10402.778, 426.935, 52746.869 23/04/29,04:03:48,06,10,1, 11.9,1,1, 4.605, 10402.726, 426.893, 52746.815 23/04/29,04:03:48,07,10,1, 11.9,1,1, 4.605, 10402.663, 426.849, 52746.760 23/04/29,04:03:48,08,10,1, 11.9,1,1, 4.605, 10402.669, 426.839, 52746.934 23/04/29,04:03:48,09,10,1, 11.9,1,1, 4.605, 10402.640, 426.833, 52746.884 23/04/29,04:03:48,10,10,1, 11.9,1,1, 4.605, 10402.579, 426.797, 52746.889 23/04/29,04:03:48,11,10,1, 11.9,1,1, 4.605, 10402.530, 426.783, 52746.957 23/04/29,04:03:48,12,10,1, 11.9,1,1, 4.605, 10402.513, 426.752, 52746.929 23/04/29,04:03:48,13,10,1, 11.9,1,1, 4.605, 10402.468, 426.719, 52746.977 23/04/29,04:03:48,14,10,1, 11.9,1,1, 4.605, 10402.435, 426.674, 52747.011 23/04/29,04:03:48,15,10,1, 11.9,1,1, 4.605, 10402.413, 426.652, 52747.030 23/04/29,04:03:48,16,10,1, 11.9,1,1, 4.605, 10402.387, 426.655, 52747.012 23/04/29,04:03:48,17,10,1, 11.9,1,1, 4.605, 10402.334, 426.624, 52747.020 23/04/29,04:03:48,18,10,1, 11.9,1,1, 4.605, 10402.290, 426.600, 52747.028 23/04/29,04:03:48,19,10,1, 11.9,1,1, 4.605, 10402.261, 426.556, 52747.037 23/04/29,04:03:49,00,10,1, 11.8,1,1, 4.605, 10402.257, 426.556, 52747.037 23/04/29,04:03:49,01,10,1, 11.8,1,1, 4.605, 10402.210, 426.542, 52747.084 23/04/29,04:03:49,02,10,1, 11.8,1,1, 4.605, 10402.149, 426.476, 52747.148 23/04/29,04:03:49,03,10,1, 11.8,1,1, 4.605, 10402.119, 426.462, 52747.069 23/04/29,04:03:49,04,10,1, 11.8,1,1, 4.605, 10402.077, 426.455, 52747.110 23/04/29,04:03:49,05,10,1, 11.8,1,1, 4.605, 10402.075, 426.423, 52747.104 23/04/29,04:03:49,06,10,1, 11.8,1,1, 4.605, 10402.005, 426.362, 52747.150 23/04/29,04:03:49,07,10,1, 11.8,1,1, 4.605, 10401.970, 426.344, 52747.219 23/04/29,04:03:49,08,10,1, 11.8,1,1, 4.605, 10401.986, 426.327, 52747.155 23/04/29,04:03:49,09,10,1, 11.8,1,1, 4.605, 10401.914, 426.308, 52747.164 23/04/29,04:03:49,10,10,1, 11.8,1,1, 4.605, 10401.892, 426.274, 52747.187 23/04/29,04:03:49,11,10,1, 11.8,1,1, 4.605, 10401.862, 426.229, 52747.180 23/04/29,04:03:49,12,10,1, 11.8,1,1, 4.605, 10401.832, 426.214, 52747.216 23/04/29,04:03:49,13,10,1, 11.8,1,1, 4.605, 10401.788, 426.167, 52747.267 23/04/29,04:03:49,14,10,1, 11.8,1,1, 4.605, 10401.756, 426.146, 52747.246 23/04/29,04:03:49,15,10,1, 11.8,1,1, 4.605, 10401.725, 426.130, 52747.235 23/04/29,04:03:49,16,10,1, 11.8,1,1, 4.605, 10401.680, 426.083, 52747.294 23/04/29,04:03:49,17,10,1, 11.8,1,1, 4.605, 10401.681, 426.039, 52747.249 23/04/29,04:03:49,18,10,1, 11.8,1,1, 4.605, 10401.630, 426.011, 52747.305 23/04/29,04:03:49,19,10,1, 11.8,1,1, 4.605, 10401.598, 425.998, 52747.361 23/04/29,04:03:50,00,09,1, 11.8,1,1, 4.604, 10401.598, 425.998, 52747.361 23/04/29,04:03:50,01,09,1, 11.8,1,1, 4.604, 10401.521, 425.916, 52747.324 23/04/29,04:03:50,02,09,1, 11.8,1,1, 4.604, 10401.486, 425.867, 52747.333 23/04/29,04:03:50,03,09,1, 11.8,1,1, 4.604, 10401.427, 425.844, 52747.364 23/04/29,04:03:50,04,09,1, 11.8,1,1, 4.604, 10401.440, 425.795, 52747.345 23/04/29,04:03:50,05,09,1, 11.8,1,1, 4.604, 10401.373, 425.772, 52747.383 23/04/29,04:03:50,06,09,1, 11.8,1,1, 4.604, 10401.345, 425.734, 52747.372 23/04/29,04:03:50,07,09,1, 11.8,1,1, 4.604, 10401.293, 425.684, 52747.335 23/04/29,04:03:50,08,09,1, 11.8,1,1, 4.604, 10401.255, 425.665, 52747.389 23/04/29,04:03:50,09,09,1, 11.8,1,1, 4.604, 10401.242, 425.636, 52747.372 23/04/29,04:03:50,10,09,1, 11.8,1,1, 4.604, 10401.216, 425.595, 52747.374 23/04/29,04:03:50,11,09,1, 11.8,1,1, 4.604, 10401.165, 425.569, 52747.429 23/04/29,04:03:50,12,09,1, 11.8,1,1, 4.604, 10401.131, 425.528, 52747.418 23/04/29,04:03:50,13,09,1, 11.8,1,1, 4.604, 10401.089, 425.475, 52747.389 23/04/29,04:03:50,14,09,1, 11.8,1,1, 4.604, 10401.060, 425.454, 52747.427 23/04/29,04:03:50,15,09,1, 11.8,1,1, 4.604, 10401.018, 425.417, 52747.396 23/04/29,04:03:50,16,09,1, 11.8,1,1, 4.604, 10400.959, 425.369, 52747.457 23/04/29,04:03:50,17,09,1, 11.8,1,1, 4.604, 10400.928, 425.338, 52747.454 23/04/29,04:03:50,18,09,1, 11.8,1,1, 4.604, 10400.893, 425.306, 52747.438 23/04/29,04:03:50,19,09,1, 11.8,1,1, 4.604, 10400.840, 425.259, 52747.511 23/04/29,04:03:51,00,09,1, 11.9,1,1, 4.608, 10400.839, 425.259, 52747.511 23/04/29,04:03:51,01,09,1, 11.9,1,1, 4.608, 10400.763, 425.201, 52747.479 23/04/29,04:03:51,02,09,1, 11.9,1,1, 4.608, 10400.697, 425.165, 52747.468 23/04/29,04:03:51,03,09,1, 11.9,1,1, 4.608, 10400.671, 425.128, 52747.483 23/04/29,04:03:51,04,09,1, 11.9,1,1, 4.608, 10400.628, 425.095, 52747.478 23/04/29,04:03:51,05,09,1, 11.9,1,1, 4.608, 10400.573, 425.063, 52747.470 23/04/29,04:03:51,06,09,1, 11.9,1,1, 4.608, 10400.531, 425.031, 52747.484 23/04/29,04:03:51,07,09,1, 11.9,1,1, 4.608, 10400.502, 425.001, 52747.540 23/04/29,04:03:51,08,09,1, 11.9,1,1, 4.608, 10400.468, 424.992, 52747.487 23/04/29,04:03:51,09,09,1, 11.9,1,1, 4.608, 10400.392, 424.986, 52747.524 23/04/29,04:03:51,10,09,1, 11.9,1,1, 4.608, 10400.375, 424.958, 52747.551 23/04/29,04:03:51,11,09,1, 11.9,1,1, 4.608, 10400.331, 424.912, 52747.510 23/04/29,04:03:51,12,09,1, 11.9,1,1, 4.608, 10400.317, 424.895, 52747.564 23/04/29,04:03:51,13,09,1, 11.9,1,1, 4.608, 10400.246, 424.890, 52747.543 23/04/29,04:03:51,14,09,1, 11.9,1,1, 4.608, 10400.208, 424.857, 52747.576 23/04/29,04:03:51,15,09,1, 11.9,1,1, 4.608, 10400.185, 424.821, 52747.603 23/04/29,04:03:51,16,09,1, 11.9,1,1, 4.608, 10400.132, 424.816, 52747.625 23/04/29,04:03:51,17,09,1, 11.9,1,1, 4.608, 10400.091, 424.814, 52747.596 23/04/29,04:03:51,18,09,1, 11.9,1,1, 4.608, 10400.015, 424.791, 52747.597 23/04/29,04:03:51,19,09,1, 11.9,1,1, 4.608, 10400.000, 424.770, 52747.675 23/04/29,04:03:52,00,09,1, 11.9,1,1, 4.610, 10399.996, 424.770, 52747.675 23/04/29,04:03:52,01,09,1, 11.9,1,1, 4.610, 10399.923, 424.719, 52747.643 23/04/29,04:03:52,02,09,1, 11.9,1,1, 4.610, 10399.881, 424.734, 52747.654 23/04/29,04:03:52,03,09,1, 11.9,1,1, 4.610, 10399.797, 424.725, 52747.706 23/04/29,04:03:52,04,09,1, 11.9,1,1, 4.610, 10399.752, 424.719, 52747.717 23/04/29,04:03:52,05,09,1, 11.9,1,1, 4.610, 10399.718, 424.719, 52747.721 23/04/29,04:03:52,06,09,1, 11.9,1,1, 4.610, 10399.667, 424.706, 52747.733 23/04/29,04:03:52,07,09,1, 11.9,1,1, 4.610, 10399.652, 424.701, 52747.725 23/04/29,04:03:52,08,09,1, 11.9,1,1, 4.610, 10399.581, 424.693, 52747.717 23/04/29,04:03:52,09,09,1, 11.9,1,1, 4.610, 10399.550, 424.700, 52747.756 23/04/29,04:03:52,10,09,1, 11.9,1,1, 4.610, 10399.501, 424.654, 52747.780 23/04/29,04:03:52,11,09,1, 11.9,1,1, 4.610, 10399.479, 424.671, 52747.761 23/04/29,04:03:52,12,09,1, 11.9,1,1, 4.610, 10399.426, 424.678, 52747.848 23/04/29,04:03:52,13,09,1, 11.9,1,1, 4.610, 10399.405, 424.666, 52747.848 23/04/29,04:03:52,14,09,1, 11.9,1,1, 4.610, 10399.352, 424.660, 52747.840 23/04/29,04:03:52,15,09,1, 11.9,1,1, 4.610, 10399.292, 424.673, 52747.853 23/04/29,04:03:52,16,09,1, 11.9,1,1, 4.610, 10399.251, 424.686, 52747.831 23/04/29,04:03:52,17,09,1, 11.9,1,1, 4.610, 10399.227, 424.670, 52747.875 23/04/29,04:03:52,18,09,1, 11.9,1,1, 4.610, 10399.174, 424.670, 52747.857 23/04/29,04:03:52,19,09,1, 11.9,1,1, 4.610, 10399.135, 424.681, 52747.895 23/04/29,04:03:53,00,10,1, 11.9,1,1, 4.608, 10399.128, 424.681, 52747.895 23/04/29,04:03:53,01,10,1, 11.9,1,1, 4.608, 10399.050, 424.654, 52747.888 23/04/29,04:03:53,02,10,1, 11.9,1,1, 4.608, 10399.011, 424.705, 52747.920 23/04/29,04:03:53,03,10,1, 11.9,1,1, 4.608, 10398.959, 424.705, 52747.880 23/04/29,04:03:53,04,10,1, 11.9,1,1, 4.608, 10398.933, 424.698, 52747.954 23/04/29,04:03:53,05,10,1, 11.9,1,1, 4.608, 10398.909, 424.700, 52747.960 23/04/29,04:03:53,06,10,1, 11.9,1,1, 4.608, 10398.845, 424.720, 52747.986 23/04/29,04:03:53,07,10,1, 11.9,1,1, 4.608, 10398.826, 424.744, 52747.983 23/04/29,04:03:53,08,10,1, 11.9,1,1, 4.608, 10398.795, 424.740, 52747.990 23/04/29,04:03:53,09,10,1, 11.9,1,1, 4.608, 10398.736, 424.751, 52747.957 23/04/29,04:03:53,10,10,1, 11.9,1,1, 4.608, 10398.716, 424.752, 52747.984 23/04/29,04:03:53,11,10,1, 11.9,1,1, 4.608, 10398.652, 424.738, 52747.978 23/04/29,04:03:53,12,10,1, 11.9,1,1, 4.608, 10398.624, 424.761, 52748.013 23/04/29,04:03:53,13,10,1, 11.9,1,1, 4.608, 10398.584, 424.753, 52748.015 23/04/29,04:03:53,14,10,1, 11.9,1,1, 4.608, 10398.566, 424.770, 52748.056 23/04/29,04:03:53,15,10,1, 11.9,1,1, 4.608, 10398.515, 424.782, 52748.085 23/04/29,04:03:53,16,10,1, 11.9,1,1, 4.608, 10398.470, 424.768, 52748.078 23/04/29,04:03:53,17,10,1, 11.9,1,1, 4.608, 10398.434, 424.784, 52748.083 23/04/29,04:03:53,18,10,1, 11.9,1,1, 4.608, 10398.429, 424.782, 52748.109 23/04/29,04:03:53,19,10,1, 11.9,1,1, 4.608, 10398.379, 424.778, 52748.134 23/04/29,04:03:54,00,10,1, 11.9,1,1, 4.605, 10398.377, 424.778, 52748.134 23/04/29,04:03:54,01,10,1, 11.9,1,1, 4.605, 10398.287, 424.800, 52748.212 23/04/29,04:03:54,02,10,1, 11.9,1,1, 4.605, 10398.260, 424.812, 52748.189 23/04/29,04:03:54,03,10,1, 11.9,1,1, 4.605, 10398.224, 424.830, 52748.201 23/04/29,04:03:54,04,10,1, 11.9,1,1, 4.605, 10398.198, 424.820, 52748.187 23/04/29,04:03:54,05,10,1, 11.9,1,1, 4.605, 10398.186, 424.852, 52748.171 23/04/29,04:03:54,06,10,1, 11.9,1,1, 4.605, 10398.136, 424.860, 52748.221 23/04/29,04:03:54,07,10,1, 11.9,1,1, 4.605, 10398.112, 424.889, 52748.201 23/04/29,04:03:54,08,10,1, 11.9,1,1, 4.605, 10398.069, 424.881, 52748.212 23/04/29,04:03:54,09,10,1, 11.9,1,1, 4.605, 10398.043, 424.910, 52748.261 23/04/29,04:03:54,10,10,1, 11.9,1,1, 4.605, 10398.025, 424.917, 52748.253 23/04/29,04:03:54,11,10,1, 11.9,1,1, 4.605, 10397.991, 424.920, 52748.242 23/04/29,04:03:54,12,10,1, 11.9,1,1, 4.605, 10397.960, 424.945, 52748.256 23/04/29,04:03:54,13,10,1, 11.9,1,1, 4.605, 10397.943, 424.952, 52748.300 23/04/29,04:03:54,14,10,1, 11.9,1,1, 4.605, 10397.902, 424.958, 52748.271 23/04/29,04:03:54,15,10,1, 11.9,1,1, 4.605, 10397.871, 424.965, 52748.316 23/04/29,04:03:54,16,10,1, 11.9,1,1, 4.605, 10397.842, 424.985, 52748.341 23/04/29,04:03:54,17,10,1, 11.9,1,1, 4.605, 10397.816, 425.004, 52748.333 23/04/29,04:03:54,18,10,1, 11.9,1,1, 4.605, 10397.788, 425.012, 52748.322 23/04/29,04:03:54,19,10,1, 11.9,1,1, 4.605, 10397.742, 425.038, 52748.373 23/04/29,04:03:55,00,09,1, 11.9,1,1, 4.605, 10397.735, 425.038, 52748.373 23/04/29,04:03:55,01,09,1, 11.9,1,1, 4.605, 10397.700, 425.050, 52748.359 23/04/29,04:03:55,02,09,1, 11.9,1,1, 4.605, 10397.673, 425.083, 52748.405 23/04/29,04:03:55,03,09,1, 11.9,1,1, 4.605, 10397.648, 425.079, 52748.448 23/04/29,04:03:55,04,09,1, 11.9,1,1, 4.605, 10397.625, 425.113, 52748.430 23/04/29,04:03:55,05,09,1, 11.9,1,1, 4.605, 10397.604, 425.111, 52748.448 23/04/29,04:03:55,06,09,1, 11.9,1,1, 4.605, 10397.599, 425.139, 52748.439 23/04/29,04:03:55,07,09,1, 11.9,1,1, 4.605, 10397.531, 425.173, 52748.488 23/04/29,04:03:55,08,09,1, 11.9,1,1, 4.605, 10397.523, 425.173, 52748.487 23/04/29,04:03:55,09,09,1, 11.9,1,1, 4.605, 10397.506, 425.202, 52748.558 23/04/29,04:03:55,10,09,1, 11.9,1,1, 4.605, 10397.470, 425.194, 52748.544 23/04/29,04:03:55,11,09,1, 11.9,1,1, 4.605, 10397.438, 425.253, 52748.588 23/04/29,04:03:55,12,09,1, 11.9,1,1, 4.605, 10397.447, 425.249, 52748.545 23/04/29,04:03:55,13,09,1, 11.9,1,1, 4.605, 10397.367, 425.253, 52748.554 23/04/29,04:03:55,14,09,1, 11.9,1,1, 4.605, 10397.364, 425.282, 52748.614 23/04/29,04:03:55,15,09,1, 11.9,1,1, 4.605, 10397.310, 425.312, 52748.577 23/04/29,04:03:55,16,09,1, 11.9,1,1, 4.605, 10397.332, 425.329, 52748.631 23/04/29,04:03:55,17,09,1, 11.9,1,1, 4.605, 10397.295, 425.334, 52748.645 23/04/29,04:03:55,18,09,1, 11.9,1,1, 4.605, 10397.253, 425.345, 52748.690 23/04/29,04:03:55,19,09,1, 11.9,1,1, 4.605, 10397.231, 425.393, 52748.703 23/04/29,04:03:56,00,11,1, 11.9,1,1, 4.608, 10397.226, 425.393, 52748.703 23/04/29,04:03:56,01,11,1, 11.9,1,1, 4.608, 10397.164, 425.420, 52748.750 23/04/29,04:03:56,02,11,1, 11.9,1,1, 4.608, 10397.145, 425.425, 52748.759 23/04/29,04:03:56,03,11,1, 11.9,1,1, 4.608, 10397.114, 425.439, 52748.748 23/04/29,04:03:56,04,11,1, 11.9,1,1, 4.608, 10397.096, 425.464, 52748.777 23/04/29,04:03:56,05,11,1, 11.9,1,1, 4.608, 10397.062, 425.482, 52748.804 23/04/29,04:03:56,06,11,1, 11.9,1,1, 4.608, 10397.043, 425.521, 52748.825 23/04/29,04:03:56,07,11,1, 11.9,1,1, 4.608, 10397.030, 425.517, 52748.867 23/04/29,04:03:56,08,11,1, 11.9,1,1, 4.608, 10396.998, 425.546, 52748.869 23/04/29,04:03:56,09,11,1, 11.9,1,1, 4.608, 10396.987, 425.550, 52748.896 23/04/29,04:03:56,10,11,1, 11.9,1,1, 4.608, 10396.964, 425.566, 52748.931 23/04/29,04:03:56,11,11,1, 11.9,1,1, 4.608, 10396.928, 425.585, 52748.884 23/04/29,04:03:56,12,11,1, 11.9,1,1, 4.608, 10396.915, 425.616, 52748.921 23/04/29,04:03:56,13,11,1, 11.9,1,1, 4.608, 10396.874, 425.632, 52748.927 23/04/29,04:03:56,14,11,1, 11.9,1,1, 4.608, 10396.833, 425.646, 52749.000 23/04/29,04:03:56,15,11,1, 11.9,1,1, 4.608, 10396.832, 425.640, 52748.980 23/04/29,04:03:56,16,11,1, 11.9,1,1, 4.608, 10396.814, 425.681, 52748.998 23/04/29,04:03:56,17,11,1, 11.9,1,1, 4.608, 10396.790, 425.690, 52749.036 23/04/29,04:03:56,18,11,1, 11.9,1,1, 4.608, 10396.778, 425.722, 52748.990 23/04/29,04:03:56,19,11,1, 11.9,1,1, 4.608, 10396.734, 425.746, 52749.057 23/04/29,04:03:57,00,10,1, 11.9,1,1, 4.607, 10396.733, 425.746, 52749.057 23/04/29,04:03:57,01,10,1, 11.9,1,1, 4.607, 10396.689, 425.765, 52749.097 23/04/29,04:03:57,02,10,1, 11.9,1,1, 4.607, 10396.670, 425.798, 52749.194 23/04/29,04:03:57,03,10,1, 11.9,1,1, 4.607, 10396.666, 425.842, 52749.285 23/04/29,04:03:57,04,10,1, 11.9,1,1, 4.607, 10396.635, 425.836, 52749.338 23/04/29,04:03:57,05,10,1, 11.9,1,1, 4.607, 10396.636, 425.859, 52749.319 23/04/29,04:03:57,06,10,1, 11.9,1,1, 4.607, 10396.619, 425.880, 52749.250 23/04/29,04:03:57,07,10,1, 11.9,1,1, 4.607, 10396.575, 425.901, 52749.303 23/04/29,04:03:57,08,10,1, 11.9,1,1, 4.607, 10396.570, 425.944, 52749.265 23/04/29,04:03:57,09,10,1, 11.9,1,1, 4.607, 10396.536, 425.955, 52749.333 23/04/29,04:03:57,10,10,1, 11.9,1,1, 4.607, 10396.532, 425.977, 52749.366 23/04/29,04:03:57,11,10,1, 11.9,1,1, 4.607, 10396.493, 425.995, 52749.354 23/04/29,04:03:57,12,10,1, 11.9,1,1, 4.607, 10396.495, 426.039, 52749.421 23/04/29,04:03:57,13,10,1, 11.9,1,1, 4.607, 10396.474, 426.052, 52749.409 23/04/29,04:03:57,14,10,1, 11.9,1,1, 4.607, 10396.456, 426.073, 52749.455 23/04/29,04:03:57,15,10,1, 11.9,1,1, 4.607, 10396.453, 426.079, 52749.459 23/04/29,04:03:57,16,10,1, 11.9,1,1, 4.607, 10396.451, 426.094, 52749.480 23/04/29,04:03:57,17,10,1, 11.9,1,1, 4.607, 10396.420, 426.155, 52749.518 23/04/29,04:03:57,18,10,1, 11.9,1,1, 4.607, 10396.409, 426.130, 52749.547 23/04/29,04:03:57,19,10,1, 11.9,1,1, 4.607, 10396.390, 426.179, 52749.558 23/04/29,04:03:58,00,10,1, 11.9,1,1, 4.607, 10396.383, 426.179, 52749.558 23/04/29,04:03:58,01,10,1, 11.9,1,1, 4.607, 10396.379, 426.227, 52749.593 23/04/29,04:03:58,02,10,1, 11.9,1,1, 4.607, 10396.352, 426.240, 52749.586 23/04/29,04:03:58,03,10,1, 11.9,1,1, 4.607, 10396.350, 426.261, 52749.605 23/04/29,04:03:58,04,10,1, 11.9,1,1, 4.607, 10396.371, 426.316, 52749.618 23/04/29,04:03:58,05,10,1, 11.9,1,1, 4.607, 10396.316, 426.329, 52749.658 23/04/29,04:03:58,06,10,1, 11.9,1,1, 4.607, 10396.321, 426.334, 52749.661 23/04/29,04:03:58,07,10,1, 11.9,1,1, 4.607, 10396.310, 426.368, 52749.671 23/04/29,04:03:58,08,10,1, 11.9,1,1, 4.607, 10396.304, 426.384, 52749.724 23/04/29,04:03:58,09,10,1, 11.9,1,1, 4.607, 10396.294, 426.410, 52749.702 23/04/29,04:03:58,10,10,1, 11.9,1,1, 4.607, 10396.288, 426.431, 52749.739 23/04/29,04:03:58,11,10,1, 11.9,1,1, 4.607, 10396.231, 426.474, 52749.819 23/04/29,04:03:58,12,10,1, 11.9,1,1, 4.607, 10396.279, 426.481, 52749.780 23/04/29,04:03:58,13,10,1, 11.9,1,1, 4.607, 10396.210, 426.507, 52749.845 23/04/29,04:03:58,14,10,1, 11.9,1,1, 4.607, 10396.230, 426.513, 52749.794 23/04/29,04:03:58,15,10,1, 11.9,1,1, 4.607, 10396.221, 426.545, 52749.836 23/04/29,04:03:58,16,10,1, 11.9,1,1, 4.607, 10396.211, 426.568, 52749.843 23/04/29,04:03:58,17,10,1, 11.9,1,1, 4.607, 10396.194, 426.577, 52749.845 23/04/29,04:03:58,18,10,1, 11.9,1,1, 4.607, 10396.192, 426.621, 52749.879 23/04/29,04:03:58,19,10,1, 11.9,1,1, 4.607, 10396.190, 426.613, 52749.873 23/04/29,04:03:59,00,11,1, 11.8,1,1, 4.609, 10396.183, 426.613, 52749.873 23/04/29,04:03:59,01,11,1, 11.8,1,1, 4.609, 10396.155, 426.657, 52749.931 23/04/29,04:03:59,02,11,1, 11.8,1,1, 4.609, 10396.168, 426.663, 52749.919 23/04/29,04:03:59,03,11,1, 11.8,1,1, 4.609, 10396.162, 426.654, 52749.914 23/04/29,04:03:59,04,11,1, 11.8,1,1, 4.609, 10396.123, 426.694, 52749.959 23/04/29,04:03:59,05,11,1, 11.8,1,1, 4.609, 10396.114, 426.704, 52749.960 23/04/29,04:03:59,06,11,1, 11.8,1,1, 4.609, 10396.097, 426.723, 52749.942 23/04/29,04:03:59,07,11,1, 11.8,1,1, 4.609, 10396.097, 426.730, 52749.972 23/04/29,04:03:59,08,11,1, 11.8,1,1, 4.609, 10396.085, 426.741, 52749.946 23/04/29,04:03:59,09,11,1, 11.8,1,1, 4.609, 10396.075, 426.758, 52749.962 23/04/29,04:03:59,10,11,1, 11.8,1,1, 4.609, 10396.058, 426.758, 52749.979 23/04/29,04:03:59,11,11,1, 11.8,1,1, 4.609, 10396.047, 426.776, 52749.988 23/04/29,04:03:59,12,11,1, 11.8,1,1, 4.609, 10396.046, 426.773, 52750.025 23/04/29,04:03:59,13,11,1, 11.8,1,1, 4.609, 10396.019, 426.791, 52749.991 23/04/29,04:03:59,14,11,1, 11.8,1,1, 4.609, 10396.024, 426.818, 52750.067 23/04/29,04:03:59,15,11,1, 11.8,1,1, 4.609, 10396.005, 426.806, 52750.084 23/04/29,04:03:59,16,11,1, 11.8,1,1, 4.609, 10396.009, 426.809, 52750.071 23/04/29,04:03:59,17,11,1, 11.8,1,1, 4.609, 10395.997, 426.832, 52750.104 23/04/29,04:03:59,18,11,1, 11.8,1,1, 4.609, 10395.963, 426.816, 52750.062 23/04/29,04:03:59,19,11,1, 11.8,1,1, 4.609, 10395.952, 426.833, 52750.120 23/04/29,04:04:00,00,11,1, 11.9,1,1, 4.607, 10395.949, 426.833, 52750.120 23/04/29,04:04:00,01,11,1, 11.9,1,1, 4.607, 10395.927, 426.838, 52750.095 23/04/29,04:04:00,02,11,1, 11.9,1,1, 4.607, 10395.937, 426.825, 52749.992 23/04/29,04:04:00,03,11,1, 11.9,1,1, 4.607, 10395.909, 426.843, 52750.051 23/04/29,04:04:00,04,11,1, 11.9,1,1, 4.607, 10395.882, 426.821, 52750.038 23/04/29,04:04:00,05,11,1, 11.9,1,1, 4.607, 10395.891, 426.854, 52750.078 23/04/29,04:04:00,06,11,1, 11.9,1,1, 4.607, 10395.876, 426.827, 52750.072 23/04/29,04:04:00,07,11,1, 11.9,1,1, 4.607, 10395.863, 426.829, 52750.065 23/04/29,04:04:00,08,11,1, 11.9,1,1, 4.607, 10395.843, 426.839, 52750.119 23/04/29,04:04:00,09,11,1, 11.9,1,1, 4.607, 10395.835, 426.834, 52750.059 23/04/29,04:04:00,10,11,1, 11.9,1,1, 4.607, 10395.820, 426.849, 52750.128 23/04/29,04:04:00,11,11,1, 11.9,1,1, 4.607, 10395.806, 426.838, 52750.093 23/04/29,04:04:00,12,11,1, 11.9,1,1, 4.607, 10395.807, 426.843, 52750.154 23/04/29,04:04:00,13,11,1, 11.9,1,1, 4.607, 10395.769, 426.840, 52750.104 23/04/29,04:04:00,14,11,1, 11.9,1,1, 4.607, 10395.746, 426.844, 52750.148 23/04/29,04:04:00,15,11,1, 11.9,1,1, 4.607, 10395.755, 426.815, 52750.157 23/04/29,04:04:00,16,11,1, 11.9,1,1, 4.607, 10395.748, 426.862, 52750.127 23/04/29,04:04:00,17,11,1, 11.9,1,1, 4.607, 10395.755, 426.844, 52750.161 23/04/29,04:04:00,18,11,1, 11.9,1,1, 4.607, 10395.745, 426.846, 52750.159 23/04/29,04:04:00,19,11,1, 11.9,1,1, 4.607, 10395.725, 426.852, 52750.219 23/04/29,04:04:01,00,11,1, 11.9,1,1, 4.605, 10395.724, 426.852, 52750.219 23/04/29,04:04:01,01,11,1, 11.9,1,1, 4.605, 10395.685, 426.849, 52750.207 23/04/29,04:04:01,02,11,1, 11.9,1,1, 4.605, 10395.690, 426.839, 52750.216 23/04/29,04:04:01,03,11,1, 11.9,1,1, 4.605, 10395.661, 426.851, 52750.170 23/04/29,04:04:01,04,11,1, 11.9,1,1, 4.605, 10395.688, 426.885, 52750.273 23/04/29,04:04:01,05,11,1, 11.9,1,1, 4.605, 10395.650, 426.841, 52750.226 23/04/29,04:04:01,06,11,1, 11.9,1,1, 4.605, 10395.664, 426.886, 52750.165 23/04/29,04:04:01,07,11,1, 11.9,1,1, 4.605, 10395.643, 426.856, 52750.274 23/04/29,04:04:01,08,11,1, 11.9,1,1, 4.605, 10395.617, 426.872, 52750.260 23/04/29,04:04:01,09,11,1, 11.9,1,1, 4.605, 10395.618, 426.854, 52750.281 23/04/29,04:04:01,10,11,1, 11.9,1,1, 4.605, 10395.617, 426.843, 52750.261 23/04/29,04:04:01,11,11,1, 11.9,1,1, 4.605, 10395.607, 426.864, 52750.248 23/04/29,04:04:01,12,11,1, 11.9,1,1, 4.605, 10395.575, 426.858, 52750.504 23/04/29,04:04:01,13,11,1, 11.9,1,1, 4.605, 10395.577, 426.846, 52750.393 23/04/29,04:04:01,14,11,1, 11.9,1,1, 4.605, 10395.598, 426.840, 52750.248 23/04/29,04:04:01,15,11,1, 11.9,1,1, 4.605, 10395.570, 426.840, 52750.275 23/04/29,04:04:01,16,11,1, 11.9,1,1, 4.605, 10395.559, 426.828, 52750.359 23/04/29,04:04:01,17,11,1, 11.9,1,1, 4.605, 10395.565, 426.833, 52750.532 23/04/29,04:04:01,18,11,1, 11.9,1,1, 4.605, 10395.497, 426.779, 52750.260 23/04/29,04:04:01,19,11,1, 11.9,1,1, 4.605, 10395.466, 426.832, 52750.326 23/04/29,04:04:02,00,11,1, 11.9,1,1, 4.604, 10395.465, 426.832, 52750.326 23/04/29,04:04:02,01,11,1, 11.9,1,1, 4.604, 10395.445, 426.812, 52750.334 23/04/29,04:04:02,02,11,1, 11.9,1,1, 4.604, 10395.427, 426.794, 52750.363 23/04/29,04:04:02,03,11,1, 11.9,1,1, 4.604, 10395.449, 426.746, 52750.308 23/04/29,04:04:02,04,11,1, 11.9,1,1, 4.604, 10395.413, 426.740, 52750.331 23/04/29,04:04:02,05,11,1, 11.9,1,1, 4.604, 10395.412, 426.757, 52750.356 23/04/29,04:04:02,06,11,1, 11.9,1,1, 4.604, 10395.394, 426.744, 52750.325 23/04/29,04:04:02,07,11,1, 11.9,1,1, 4.604, 10395.384, 426.700, 52750.320 23/04/29,04:04:02,08,11,1, 11.9,1,1, 4.604, 10395.353, 426.696, 52750.322 23/04/29,04:04:02,09,11,1, 11.9,1,1, 4.604, 10395.359, 426.677, 52750.324 23/04/29,04:04:02,10,11,1, 11.9,1,1, 4.604, 10395.320, 426.630, 52750.311 23/04/29,04:04:02,11,11,1, 11.9,1,1, 4.604, 10395.312, 426.615, 52750.306 23/04/29,04:04:02,12,11,1, 11.9,1,1, 4.604, 10395.309, 426.609, 52750.307 23/04/29,04:04:02,13,11,1, 11.9,1,1, 4.604, 10395.271, 426.566, 52750.302 23/04/29,04:04:02,14,11,1, 11.9,1,1, 4.604, 10395.271, 426.580, 52750.328 23/04/29,04:04:02,15,11,1, 11.9,1,1, 4.604, 10395.248, 426.533, 52750.293 23/04/29,04:04:02,16,11,1, 11.9,1,1, 4.604, 10395.237, 426.535, 52750.282 23/04/29,04:04:02,17,11,1, 11.9,1,1, 4.604, 10395.218, 426.483, 52750.271 23/04/29,04:04:02,18,11,1, 11.9,1,1, 4.604, 10395.209, 426.503, 52750.321 23/04/29,04:04:02,19,11,1, 11.9,1,1, 4.604, 10395.198, 426.452, 52750.312 23/04/29,04:04:03,00,11,1, 11.8,1,1, 4.607, 10395.190, 426.452, 52750.312 23/04/29,04:04:03,01,11,1, 11.8,1,1, 4.607, 10395.120, 426.393, 52750.274 23/04/29,04:04:03,02,11,1, 11.8,1,1, 4.607, 10395.139, 426.368, 52750.236 23/04/29,04:04:03,03,11,1, 11.8,1,1, 4.607, 10395.119, 426.351, 52750.269 23/04/29,04:04:03,04,11,1, 11.8,1,1, 4.607, 10395.092, 426.316, 52750.275 23/04/29,04:04:03,05,11,1, 11.8,1,1, 4.607, 10395.071, 426.263, 52750.250 23/04/29,04:04:03,06,11,1, 11.8,1,1, 4.607, 10395.052, 426.224, 52750.214 23/04/29,04:04:03,07,11,1, 11.8,1,1, 4.607, 10395.034, 426.208, 52750.239 23/04/29,04:04:03,08,11,1, 11.8,1,1, 4.607, 10395.011, 426.202, 52750.228 23/04/29,04:04:03,09,11,1, 11.8,1,1, 4.607, 10394.977, 426.151, 52750.155 23/04/29,04:04:03,10,11,1, 11.8,1,1, 4.607, 10394.936, 426.106, 52750.180 23/04/29,04:04:03,11,11,1, 11.8,1,1, 4.607, 10394.945, 426.079, 52750.176 23/04/29,04:04:03,12,11,1, 11.8,1,1, 4.607, 10394.921, 426.047, 52750.161 23/04/29,04:04:03,13,11,1, 11.8,1,1, 4.607, 10394.894, 426.057, 52750.201 23/04/29,04:04:03,14,11,1, 11.8,1,1, 4.607, 10394.900, 426.016, 52750.182 23/04/29,04:04:03,15,11,1, 11.8,1,1, 4.607, 10394.864, 425.986, 52750.163 23/04/29,04:04:03,16,11,1, 11.8,1,1, 4.607, 10394.844, 425.955, 52750.233 23/04/29,04:04:03,17,11,1, 11.8,1,1, 4.607, 10394.813, 425.933, 52750.174 23/04/29,04:04:03,18,11,1, 11.8,1,1, 4.607, 10394.806, 425.902, 52750.169 23/04/29,04:04:03,19,11,1, 11.8,1,1, 4.607, 10394.796, 425.896, 52750.202 23/04/29,04:04:04,00,11,1, 11.9,1,1, 4.606, 10394.789, 425.896, 52750.202 23/04/29,04:04:04,01,11,1, 11.9,1,1, 4.606, 10394.734, 425.816, 52750.120 23/04/29,04:04:04,02,11,1, 11.9,1,1, 4.606, 10394.700, 425.801, 52750.155 23/04/29,04:04:04,03,11,1, 11.9,1,1, 4.606, 10394.670, 425.773, 52750.178 23/04/29,04:04:04,04,11,1, 11.9,1,1, 4.606, 10394.693, 425.727, 52750.180 23/04/29,04:04:04,05,11,1, 11.9,1,1, 4.606, 10394.657, 425.696, 52750.120 23/04/29,04:04:04,06,11,1, 11.9,1,1, 4.606, 10394.651, 425.695, 52750.112 23/04/29,04:04:04,07,11,1, 11.9,1,1, 4.606, 10394.612, 425.678, 52750.172 23/04/29,04:04:04,08,11,1, 11.9,1,1, 4.606, 10394.578, 425.615, 52750.153 23/04/29,04:04:04,09,11,1, 11.9,1,1, 4.606, 10394.552, 425.623, 52750.086 23/04/29,04:04:04,10,11,1, 11.9,1,1, 4.606, 10394.533, 425.602, 52750.125 23/04/29,04:04:04,11,11,1, 11.9,1,1, 4.606, 10394.494, 425.535, 52750.076 23/04/29,04:04:04,12,11,1, 11.9,1,1, 4.606, 10394.478, 425.536, 52750.071 23/04/29,04:04:04,13,11,1, 11.9,1,1, 4.606, 10394.463, 425.501, 52750.094 23/04/29,04:04:04,14,11,1, 11.9,1,1, 4.606, 10394.453, 425.492, 52750.095 23/04/29,04:04:04,15,11,1, 11.9,1,1, 4.606, 10394.449, 425.484, 52750.104 23/04/29,04:04:04,16,11,1, 11.9,1,1, 4.606, 10394.418, 425.452, 52750.119 23/04/29,04:04:04,17,11,1, 11.9,1,1, 4.606, 10394.362, 425.424, 52750.099 23/04/29,04:04:04,18,11,1, 11.9,1,1, 4.606, 10394.347, 425.396, 52750.090 23/04/29,04:04:04,19,11,1, 11.9,1,1, 4.606, 10394.325, 425.372, 52750.106 23/04/29,04:04:05,00,11,1, 11.9,1,1, 4.606, 10394.322, 425.372, 52750.106 23/04/29,04:04:05,01,11,1, 11.9,1,1, 4.606, 10394.300, 425.341, 52750.119 23/04/29,04:04:05,02,11,1, 11.9,1,1, 4.606, 10394.257, 425.318, 52750.092 23/04/29,04:04:05,03,11,1, 11.9,1,1, 4.606, 10394.219, 425.297, 52750.045 23/04/29,04:04:05,04,11,1, 11.9,1,1, 4.606, 10394.202, 425.264, 52750.089 23/04/29,04:04:05,05,11,1, 11.9,1,1, 4.606, 10394.209, 425.244, 52750.067 23/04/29,04:04:05,06,11,1, 11.9,1,1, 4.606, 10394.160, 425.209, 52750.021 23/04/29,04:04:05,07,11,1, 11.9,1,1, 4.606, 10394.118, 425.215, 52750.063 23/04/29,04:04:05,08,11,1, 11.9,1,1, 4.606, 10394.119, 425.160, 52750.026 23/04/29,04:04:05,09,11,1, 11.9,1,1, 4.606, 10394.072, 425.117, 52750.008 23/04/29,04:04:05,10,11,1, 11.9,1,1, 4.606, 10394.056, 425.085, 52750.065 23/04/29,04:04:05,11,11,1, 11.9,1,1, 4.606, 10394.019, 425.093, 52750.026 23/04/29,04:04:05,12,11,1, 11.9,1,1, 4.606, 10394.023, 425.033, 52750.036 23/04/29,04:04:05,13,11,1, 11.9,1,1, 4.606, 10394.006, 425.001, 52749.968 23/04/29,04:04:05,14,11,1, 11.9,1,1, 4.606, 10393.996, 424.982, 52749.988 23/04/29,04:04:05,15,11,1, 11.9,1,1, 4.606, 10393.953, 424.958, 52749.993 23/04/29,04:04:05,16,11,1, 11.9,1,1, 4.606, 10393.925, 424.931, 52749.960 23/04/29,04:04:05,17,11,1, 11.9,1,1, 4.606, 10393.917, 424.899, 52749.997 23/04/29,04:04:05,18,11,1, 11.9,1,1, 4.606, 10393.895, 424.863, 52749.943 23/04/29,04:04:05,19,11,1, 11.9,1,1, 4.606, 10393.852, 424.845, 52749.925 23/04/29,04:04:06,00,11,1, 11.8,1,1, 4.606, 10393.846, 424.845, 52749.925 23/04/29,04:04:06,01,11,1, 11.8,1,1, 4.606, 10393.794, 424.803, 52749.970 23/04/29,04:04:06,02,11,1, 11.8,1,1, 4.606, 10393.766, 424.769, 52749.928 23/04/29,04:04:06,03,11,1, 11.8,1,1, 4.606, 10393.762, 424.749, 52749.953 23/04/29,04:04:06,04,11,1, 11.8,1,1, 4.606, 10393.732, 424.752, 52749.932 23/04/29,04:04:06,05,11,1, 11.8,1,1, 4.606, 10393.689, 424.681, 52749.871 23/04/29,04:04:06,06,11,1, 11.8,1,1, 4.606, 10393.682, 424.669, 52749.898 23/04/29,04:04:06,07,11,1, 11.8,1,1, 4.606, 10393.662, 424.649, 52749.888 23/04/29,04:04:06,08,11,1, 11.8,1,1, 4.606, 10393.626, 424.614, 52749.903 23/04/29,04:04:06,09,11,1, 11.8,1,1, 4.606, 10393.608, 424.572, 52749.893 23/04/29,04:04:06,10,11,1, 11.8,1,1, 4.606, 10393.616, 424.561, 52749.879 23/04/29,04:04:06,11,11,1, 11.8,1,1, 4.606, 10393.561, 424.544, 52749.843 23/04/29,04:04:06,12,11,1, 11.8,1,1, 4.606, 10393.531, 424.538, 52749.858 23/04/29,04:04:06,13,11,1, 11.8,1,1, 4.606, 10393.488, 424.478, 52749.864 23/04/29,04:04:06,14,11,1, 11.8,1,1, 4.606, 10393.462, 424.447, 52749.856 23/04/29,04:04:06,15,11,1, 11.8,1,1, 4.606, 10393.470, 424.435, 52749.853 23/04/29,04:04:06,16,11,1, 11.8,1,1, 4.606, 10393.424, 424.424, 52749.869 23/04/29,04:04:06,17,11,1, 11.8,1,1, 4.606, 10393.402, 424.408, 52749.834 23/04/29,04:04:06,18,11,1, 11.8,1,1, 4.606, 10393.399, 424.359, 52749.836 23/04/29,04:04:06,19,11,1, 11.8,1,1, 4.606, 10393.362, 424.336, 52749.569 23/04/29,04:04:07,00,10,1, 11.9,1,1, 4.608, 10393.354, 424.336, 52749.569 23/04/29,04:04:07,01,10,1, 11.9,1,1, 4.608, 10393.284, 424.339, 52749.850 23/04/29,04:04:07,02,10,1, 11.9,1,1, 4.608, 10393.261, 424.314, 52749.865 23/04/29,04:04:07,03,10,1, 11.9,1,1, 4.608, 10393.217, 424.298, 52749.876 23/04/29,04:04:07,04,10,1, 11.9,1,1, 4.608, 10393.217, 424.301, 52749.867 23/04/29,04:04:07,05,10,1, 11.9,1,1, 4.608, 10393.187, 424.268, 52749.891 23/04/29,04:04:07,06,10,1, 11.9,1,1, 4.608, 10393.157, 424.226, 52749.833 23/04/29,04:04:07,07,10,1, 11.9,1,1, 4.608, 10393.135, 424.202, 52749.831 23/04/29,04:04:07,08,10,1, 11.9,1,1, 4.608, 10393.111, 424.210, 52749.823 23/04/29,04:04:07,09,10,1, 11.9,1,1, 4.608, 10393.053, 424.179, 52749.789 23/04/29,04:04:07,10,10,1, 11.9,1,1, 4.608, 10393.059, 424.194, 52749.814 23/04/29,04:04:07,11,10,1, 11.9,1,1, 4.608, 10393.034, 424.152, 52749.842 23/04/29,04:04:07,12,10,1, 11.9,1,1, 4.608, 10392.994, 424.149, 52749.821 23/04/29,04:04:07,13,10,1, 11.9,1,1, 4.608, 10392.952, 424.121, 52749.815 23/04/29,04:04:07,14,10,1, 11.9,1,1, 4.608, 10392.962, 424.117, 52749.834 23/04/29,04:04:07,15,10,1, 11.9,1,1, 4.608, 10392.898, 424.088, 52749.793 23/04/29,04:04:07,16,10,1, 11.9,1,1, 4.608, 10392.904, 424.082, 52749.774 23/04/29,04:04:07,17,10,1, 11.9,1,1, 4.608, 10392.860, 424.048, 52749.746 23/04/29,04:04:07,18,10,1, 11.9,1,1, 4.608, 10392.817, 424.051, 52749.811 23/04/29,04:04:07,19,10,1, 11.9,1,1, 4.608, 10392.828, 424.013, 52749.777 23/04/29,04:04:08,00,10,1, 11.9,1,1, 4.607, 10392.820, 424.013, 52749.777 23/04/29,04:04:08,01,10,1, 11.9,1,1, 4.607, 10392.754, 423.965, 52749.796 23/04/29,04:04:08,02,10,1, 11.9,1,1, 4.607, 10392.742, 423.965, 52749.812 23/04/29,04:04:08,03,10,1, 11.9,1,1, 4.607, 10392.713, 423.964, 52749.779 23/04/29,04:04:08,04,10,1, 11.9,1,1, 4.607, 10392.678, 423.906, 52749.798 23/04/29,04:04:08,05,10,1, 11.9,1,1, 4.607, 10392.655, 423.914, 52749.754 23/04/29,04:04:08,06,10,1, 11.9,1,1, 4.607, 10392.611, 423.891, 52749.753 23/04/29,04:04:08,07,10,1, 11.9,1,1, 4.607, 10392.565, 423.860, 52749.808 23/04/29,04:04:08,08,10,1, 11.9,1,1, 4.607, 10392.565, 423.833, 52749.821 23/04/29,04:04:08,09,10,1, 11.9,1,1, 4.607, 10392.530, 423.802, 52749.776 23/04/29,04:04:08,10,10,1, 11.9,1,1, 4.607, 10392.493, 423.781, 52749.777 23/04/29,04:04:08,11,10,1, 11.9,1,1, 4.607, 10392.493, 423.764, 52749.755 23/04/29,04:04:08,12,10,1, 11.9,1,1, 4.607, 10392.440, 423.723, 52749.786 23/04/29,04:04:08,13,10,1, 11.9,1,1, 4.607, 10392.413, 423.710, 52749.762 23/04/29,04:04:08,14,10,1, 11.9,1,1, 4.607, 10392.390, 423.690, 52749.758 23/04/29,04:04:08,15,10,1, 11.9,1,1, 4.607, 10392.365, 423.650, 52749.814 23/04/29,04:04:08,16,10,1, 11.9,1,1, 4.607, 10392.304, 423.607, 52749.718 23/04/29,04:04:08,17,10,1, 11.9,1,1, 4.607, 10392.317, 423.596, 52749.737 23/04/29,04:04:08,18,10,1, 11.9,1,1, 4.607, 10392.276, 423.559, 52749.705 23/04/29,04:04:08,19,10,1, 11.9,1,1, 4.607, 10392.233, 423.523, 52749.714 23/04/29,04:04:09,00,11,1, 11.8,1,1, 4.603, 10392.227, 423.523, 52749.714 23/04/29,04:04:09,01,11,1, 11.8,1,1, 4.603, 10392.164, 423.491, 52749.700 23/04/29,04:04:09,02,11,1, 11.8,1,1, 4.603, 10392.125, 423.446, 52749.702 23/04/29,04:04:09,03,11,1, 11.8,1,1, 4.603, 10392.128, 423.394, 52749.697 23/04/29,04:04:09,04,11,1, 11.8,1,1, 4.603, 10392.052, 423.354, 52749.691 23/04/29,04:04:09,05,11,1, 11.8,1,1, 4.603, 10392.029, 423.328, 52749.658 23/04/29,04:04:09,06,11,1, 11.8,1,1, 4.603, 10391.987, 423.276, 52749.589 23/04/29,04:04:09,07,11,1, 11.8,1,1, 4.603, 10391.953, 423.275, 52749.681 23/04/29,04:04:09,08,11,1, 11.8,1,1, 4.603, 10391.938, 423.189, 52749.621 23/04/29,04:04:09,09,11,1, 11.8,1,1, 4.603, 10391.886, 423.179, 52749.599 23/04/29,04:04:09,10,11,1, 11.8,1,1, 4.603, 10391.857, 423.147, 52749.825 23/04/29,04:04:09,11,11,1, 11.8,1,1, 4.603, 10391.822, 423.088, 52749.621 23/04/29,04:04:09,12,11,1, 11.8,1,1, 4.603, 10391.789, 423.049, 52749.535 23/04/29,04:04:09,13,11,1, 11.8,1,1, 4.603, 10391.756, 423.009, 52749.606 23/04/29,04:04:09,14,11,1, 11.8,1,1, 4.603, 10391.695, 422.958, 52749.572 23/04/29,04:04:09,15,11,1, 11.8,1,1, 4.603, 10391.669, 422.967, 52749.626 23/04/29,04:04:09,16,11,1, 11.8,1,1, 4.603, 10391.620, 422.906, 52749.565 23/04/29,04:04:09,17,11,1, 11.8,1,1, 4.603, 10391.565, 422.860, 52749.549 23/04/29,04:04:09,18,11,1, 11.8,1,1, 4.603, 10391.561, 422.804, 52749.606 23/04/29,04:04:09,19,11,1, 11.8,1,1, 4.603, 10391.502, 422.777, 52749.572 23/04/29,04:04:10,00,10,1, 11.9,1,1, 4.608, 10391.501, 422.777, 52749.572 23/04/29,04:04:10,01,10,1, 11.9,1,1, 4.608, 10391.411, 422.720, 52749.553 23/04/29,04:04:10,02,10,1, 11.9,1,1, 4.608, 10391.383, 422.649, 52749.547 23/04/29,04:04:10,03,10,1, 11.9,1,1, 4.608, 10391.327, 422.619, 52749.534 23/04/29,04:04:10,04,10,1, 11.9,1,1, 4.608, 10391.292, 422.581, 52749.541 23/04/29,04:04:10,05,10,1, 11.9,1,1, 4.608, 10391.283, 422.519, 52749.544 23/04/29,04:04:10,06,10,1, 11.9,1,1, 4.608, 10391.216, 422.497, 52749.491 23/04/29,04:04:10,07,10,1, 11.9,1,1, 4.608, 10391.173, 422.463, 52749.511 23/04/29,04:04:10,08,10,1, 11.9,1,1, 4.608, 10391.142, 422.408, 52749.497 23/04/29,04:04:10,09,10,1, 11.9,1,1, 4.608, 10391.101, 422.374, 52749.461 23/04/29,04:04:10,10,10,1, 11.9,1,1, 4.608, 10391.070, 422.345, 52749.466 23/04/29,04:04:10,11,10,1, 11.9,1,1, 4.608, 10391.037, 422.280, 52749.454 23/04/29,04:04:10,12,10,1, 11.9,1,1, 4.608, 10390.992, 422.260, 52749.530 23/04/29,04:04:10,13,10,1, 11.9,1,1, 4.608, 10390.954, 422.230, 52749.457 23/04/29,04:04:10,14,10,1, 11.9,1,1, 4.608, 10390.934, 422.190, 52749.474 23/04/29,04:04:10,15,10,1, 11.9,1,1, 4.608, 10390.884, 422.164, 52749.493 23/04/29,04:04:10,16,10,1, 11.9,1,1, 4.608, 10390.838, 422.104, 52749.423 23/04/29,04:04:10,17,10,1, 11.9,1,1, 4.608, 10390.819, 422.098, 52749.444 23/04/29,04:04:10,18,10,1, 11.9,1,1, 4.608, 10390.757, 422.008, 52749.478 23/04/29,04:04:10,19,10,1, 11.9,1,1, 4.608, 10390.757, 422.012, 52749.472 23/04/29,04:04:11,00,10,1, 12.0,1,1, 4.609, 10390.750, 422.012, 52749.472 23/04/29,04:04:11,01,10,1, 12.0,1,1, 4.609, 10390.685, 421.933, 52749.444 23/04/29,04:04:11,02,10,1, 12.0,1,1, 4.609, 10390.638, 421.861, 52749.423 23/04/29,04:04:11,03,10,1, 12.0,1,1, 4.609, 10390.593, 421.875, 52749.452 23/04/29,04:04:11,04,10,1, 12.0,1,1, 4.609, 10390.587, 421.857, 52749.425 23/04/29,04:04:11,05,10,1, 12.0,1,1, 4.609, 10390.540, 421.848, 52749.447 23/04/29,04:04:11,06,10,1, 12.0,1,1, 4.609, 10390.520, 421.791, 52749.433 23/04/29,04:04:11,07,10,1, 12.0,1,1, 4.609, 10390.532, 421.756, 52749.456 23/04/29,04:04:11,08,10,1, 12.0,1,1, 4.609, 10390.505, 421.728, 52749.420 23/04/29,04:04:11,09,10,1, 12.0,1,1, 4.609, 10390.460, 421.690, 52749.404 23/04/29,04:04:11,10,10,1, 12.0,1,1, 4.609, 10390.432, 421.661, 52749.387 23/04/29,04:04:11,11,10,1, 12.0,1,1, 4.609, 10390.430, 421.645, 52749.374 23/04/29,04:04:11,12,10,1, 12.0,1,1, 4.609, 10390.376, 421.584, 52749.374 23/04/29,04:04:11,13,10,1, 12.0,1,1, 4.609, 10390.354, 421.566, 52749.378 23/04/29,04:04:11,14,10,1, 12.0,1,1, 4.609, 10390.336, 421.551, 52749.358 23/04/29,04:04:11,15,10,1, 12.0,1,1, 4.609, 10390.332, 421.506, 52749.362 23/04/29,04:04:11,16,10,1, 12.0,1,1, 4.609, 10390.326, 421.477, 52749.385 23/04/29,04:04:11,17,10,1, 12.0,1,1, 4.609, 10390.303, 421.456, 52749.358 23/04/29,04:04:11,18,10,1, 12.0,1,1, 4.609, 10390.277, 421.402, 52749.337 23/04/29,04:04:11,19,10,1, 12.0,1,1, 4.609, 10390.293, 421.387, 52749.358 23/04/29,04:04:12,00,10,1, 11.9,1,1, 4.603, 10390.291, 421.387, 52749.358 23/04/29,04:04:12,01,10,1, 11.9,1,1, 4.603, 10390.241, 421.335, 52749.363 23/04/29,04:04:12,02,10,1, 11.9,1,1, 4.603, 10390.224, 421.290, 52749.332 23/04/29,04:04:12,03,10,1, 11.9,1,1, 4.603, 10390.207, 421.257, 52749.362 23/04/29,04:04:12,04,10,1, 11.9,1,1, 4.603, 10390.185, 421.236, 52749.377 23/04/29,04:04:12,05,10,1, 11.9,1,1, 4.603, 10390.196, 421.192, 52749.313 23/04/29,04:04:12,06,10,1, 11.9,1,1, 4.603, 10390.177, 421.172, 52749.330 23/04/29,04:04:12,07,10,1, 11.9,1,1, 4.603, 10390.175, 421.141, 52749.375 23/04/29,04:04:12,08,10,1, 11.9,1,1, 4.603, 10390.149, 421.106, 52749.333 23/04/29,04:04:12,09,10,1, 11.9,1,1, 4.603, 10390.131, 421.114, 52749.350 23/04/29,04:04:12,10,10,1, 11.9,1,1, 4.603, 10390.116, 421.080, 52749.372 23/04/29,04:04:12,11,10,1, 11.9,1,1, 4.603, 10390.124, 421.023, 52749.321 23/04/29,04:04:12,12,10,1, 11.9,1,1, 4.603, 10390.106, 421.018, 52749.339 23/04/29,04:04:12,13,10,1, 11.9,1,1, 4.603, 10390.086, 420.983, 52749.298 23/04/29,04:04:12,14,10,1, 11.9,1,1, 4.603, 10390.115, 420.955, 52749.329 23/04/29,04:04:12,15,10,1, 11.9,1,1, 4.603, 10390.092, 420.923, 52749.314 23/04/29,04:04:12,16,10,1, 11.9,1,1, 4.603, 10390.071, 420.891, 52749.267 23/04/29,04:04:12,17,10,1, 11.9,1,1, 4.603, 10390.063, 420.868, 52749.310 23/04/29,04:04:12,18,10,1, 11.9,1,1, 4.603, 10390.049, 420.826, 52749.256 23/04/29,04:04:12,19,10,1, 11.9,1,1, 4.603, 10390.058, 420.801, 52749.301 23/04/29,04:04:13,00,10,1, 11.9,1,1, 4.606, 10390.058, 420.801, 52749.301 23/04/29,04:04:13,01,10,1, 11.9,1,1, 4.606, 10390.044, 420.752, 52749.309 23/04/29,04:04:13,02,10,1, 11.9,1,1, 4.606, 10390.036, 420.682, 52749.277 23/04/29,04:04:13,03,10,1, 11.9,1,1, 4.606, 10390.031, 420.701, 52749.246 23/04/29,04:04:13,04,10,1, 11.9,1,1, 4.606, 10390.043, 420.643, 52749.302 23/04/29,04:04:13,05,10,1, 11.9,1,1, 4.606, 10390.047, 420.641, 52749.292 23/04/29,04:04:13,06,10,1, 11.9,1,1, 4.606, 10390.034, 420.603, 52749.223 23/04/29,04:04:13,07,10,1, 11.9,1,1, 4.606, 10390.012, 420.588, 52749.310 23/04/29,04:04:13,08,10,1, 11.9,1,1, 4.606, 10390.011, 420.523, 52749.277 23/04/29,04:04:13,09,10,1, 11.9,1,1, 4.606, 10390.009, 420.501, 52749.310 23/04/29,04:04:13,10,10,1, 11.9,1,1, 4.606, 10390.056, 420.479, 52749.287 23/04/29,04:04:13,11,10,1, 11.9,1,1, 4.606, 10390.034, 420.459, 52749.266 23/04/29,04:04:13,12,10,1, 11.9,1,1, 4.606, 10390.003, 420.411, 52749.289 23/04/29,04:04:13,13,10,1, 11.9,1,1, 4.606, 10390.009, 420.385, 52749.270 23/04/29,04:04:13,14,10,1, 11.9,1,1, 4.606, 10390.042, 420.377, 52749.268 23/04/29,04:04:13,15,10,1, 11.9,1,1, 4.606, 10390.034, 420.346, 52749.253 23/04/29,04:04:13,16,10,1, 11.9,1,1, 4.606, 10390.024, 420.309, 52749.230 23/04/29,04:04:13,17,10,1, 11.9,1,1, 4.606, 10390.033, 420.272, 52749.250 23/04/29,04:04:13,18,10,1, 11.9,1,1, 4.606, 10390.032, 420.248, 52749.248 23/04/29,04:04:13,19,10,1, 11.9,1,1, 4.606, 10390.004, 420.217, 52749.176 23/04/29,04:04:14,00,09,1, 11.8,1,1, 4.605, 10389.999, 420.217, 52749.176 23/04/29,04:04:14,01,09,1, 11.8,1,1, 4.605, 10390.018, 420.153, 52749.200 23/04/29,04:04:14,02,09,1, 11.8,1,1, 4.605, 10390.011, 420.123, 52749.193 23/04/29,04:04:14,03,09,1, 11.8,1,1, 4.605, 10390.000, 420.088, 52749.186 23/04/29,04:04:14,04,09,1, 11.8,1,1, 4.605, 10390.004, 420.055, 52749.174 23/04/29,04:04:14,05,09,1, 11.8,1,1, 4.605, 10390.021, 420.029, 52749.173 23/04/29,04:04:14,06,09,1, 11.8,1,1, 4.605, 10390.015, 420.022, 52749.153 23/04/29,04:04:14,07,09,1, 11.8,1,1, 4.605, 10389.996, 419.967, 52749.167 23/04/29,04:04:14,08,09,1, 11.8,1,1, 4.605, 10390.020, 419.949, 52749.153 23/04/29,04:04:14,09,09,1, 11.8,1,1, 4.605, 10390.019, 419.931, 52749.184 23/04/29,04:04:14,10,09,1, 11.8,1,1, 4.605, 10390.016, 419.886, 52749.124 23/04/29,04:04:14,11,09,1, 11.8,1,1, 4.605, 10390.011, 419.851, 52749.161 23/04/29,04:04:14,12,09,1, 11.8,1,1, 4.605, 10390.012, 419.801, 52749.161 23/04/29,04:04:14,13,09,1, 11.8,1,1, 4.605, 10390.001, 419.791, 52749.140 23/04/29,04:04:14,14,09,1, 11.8,1,1, 4.605, 10390.023, 419.769, 52749.112 23/04/29,04:04:14,15,09,1, 11.8,1,1, 4.605, 10390.021, 419.733, 52749.153 23/04/29,04:04:14,16,09,1, 11.8,1,1, 4.605, 10389.984, 419.714, 52749.145 23/04/29,04:04:14,17,09,1, 11.8,1,1, 4.605, 10390.014, 419.672, 52749.133 23/04/29,04:04:14,18,09,1, 11.8,1,1, 4.605, 10390.016, 419.620, 52749.108 23/04/29,04:04:14,19,09,1, 11.8,1,1, 4.605, 10389.996, 419.606, 52749.097 23/04/29,04:04:15,00,10,1, 11.9,1,1, 4.609, 10389.991, 419.606, 52749.097 23/04/29,04:04:15,01,10,1, 11.9,1,1, 4.609, 10389.996, 419.541, 52749.075 23/04/29,04:04:15,02,10,1, 11.9,1,1, 4.609, 10389.992, 419.529, 52749.049 23/04/29,04:04:15,03,10,1, 11.9,1,1, 4.609, 10389.978, 419.502, 52749.084 23/04/29,04:04:15,04,10,1, 11.9,1,1, 4.609, 10389.977, 419.463, 52749.068 23/04/29,04:04:15,05,10,1, 11.9,1,1, 4.609, 10389.979, 419.433, 52749.040 23/04/29,04:04:15,06,10,1, 11.9,1,1, 4.609, 10389.974, 419.378, 52748.992 23/04/29,04:04:15,07,10,1, 11.9,1,1, 4.609, 10389.978, 419.379, 52748.994 23/04/29,04:04:15,08,10,1, 11.9,1,1, 4.609, 10389.973, 419.324, 52748.996 23/04/29,04:04:15,09,10,1, 11.9,1,1, 4.609, 10389.962, 419.322, 52748.983 23/04/29,04:04:15,10,10,1, 11.9,1,1, 4.609, 10389.976, 419.289, 52748.966 23/04/29,04:04:15,11,10,1, 11.9,1,1, 4.609, 10389.968, 419.277, 52748.960 23/04/29,04:04:15,12,10,1, 11.9,1,1, 4.609, 10389.964, 419.252, 52748.969 23/04/29,04:04:15,13,10,1, 11.9,1,1, 4.609, 10389.978, 419.237, 52748.978 23/04/29,04:04:15,14,10,1, 11.9,1,1, 4.609, 10389.959, 419.219, 52748.969 23/04/29,04:04:15,15,10,1, 11.9,1,1, 4.609, 10389.969, 419.169, 52748.942 23/04/29,04:04:15,16,10,1, 11.9,1,1, 4.609, 10389.982, 419.149, 52748.994 23/04/29,04:04:15,17,10,1, 11.9,1,1, 4.609, 10389.942, 419.107, 52748.958 23/04/29,04:04:15,18,10,1, 11.9,1,1, 4.609, 10389.926, 419.119, 52748.868 23/04/29,04:04:15,19,10,1, 11.9,1,1, 4.609, 10390.008, 419.077, 52748.891 23/04/29,04:04:16,00,11,1, 11.9,1,1, 4.606, 10390.007, 419.077, 52748.891 23/04/29,04:04:16,01,11,1, 11.9,1,1, 4.606, 10389.976, 419.047, 52748.859 23/04/29,04:04:16,02,11,1, 11.9,1,1, 4.606, 10389.976, 419.019, 52748.865 23/04/29,04:04:16,03,11,1, 11.9,1,1, 4.606, 10389.991, 418.978, 52748.898 23/04/29,04:04:16,04,11,1, 11.9,1,1, 4.606, 10389.978, 418.982, 52748.870 23/04/29,04:04:16,05,11,1, 11.9,1,1, 4.606, 10389.984, 418.955, 52748.842 23/04/29,04:04:16,06,11,1, 11.9,1,1, 4.606, 10389.983, 418.928, 52748.864 23/04/29,04:04:16,07,11,1, 11.9,1,1, 4.606, 10389.982, 418.894, 52748.839 23/04/29,04:04:16,08,11,1, 11.9,1,1, 4.606, 10389.979, 418.880, 52748.834 23/04/29,04:04:16,09,11,1, 11.9,1,1, 4.606, 10389.997, 418.880, 52748.839 23/04/29,04:04:16,10,11,1, 11.9,1,1, 4.606, 10389.997, 418.834, 52748.812 23/04/29,04:04:16,11,11,1, 11.9,1,1, 4.606, 10390.004, 418.809, 52748.838 23/04/29,04:04:16,12,11,1, 11.9,1,1, 4.606, 10389.999, 418.804, 52748.818 23/04/29,04:04:16,13,11,1, 11.9,1,1, 4.606, 10389.991, 418.773, 52748.784 23/04/29,04:04:16,14,11,1, 11.9,1,1, 4.606, 10390.011, 418.733, 52748.781 23/04/29,04:04:16,15,11,1, 11.9,1,1, 4.606, 10390.020, 418.739, 52748.826 23/04/29,04:04:16,16,11,1, 11.9,1,1, 4.606, 10389.991, 418.689, 52748.763 23/04/29,04:04:16,17,11,1, 11.9,1,1, 4.606, 10389.997, 418.678, 52748.777 23/04/29,04:04:16,18,11,1, 11.9,1,1, 4.606, 10390.009, 418.632, 52748.761 23/04/29,04:04:16,19,11,1, 11.9,1,1, 4.606, 10390.000, 418.629, 52748.716 23/04/29,04:04:17,00,10,1, 11.9,1,1, 4.608, 10389.999, 418.629, 52748.716 23/04/29,04:04:17,01,10,1, 11.9,1,1, 4.608, 10390.034, 418.569, 52748.720 23/04/29,04:04:17,02,10,1, 11.9,1,1, 4.608, 10390.004, 418.565, 52748.723 23/04/29,04:04:17,03,10,1, 11.9,1,1, 4.608, 10390.025, 418.563, 52748.701 23/04/29,04:04:17,04,10,1, 11.9,1,1, 4.608, 10390.017, 418.517, 52748.705 23/04/29,04:04:17,05,10,1, 11.9,1,1, 4.608, 10390.028, 418.496, 52748.704 23/04/29,04:04:17,06,10,1, 11.9,1,1, 4.608, 10390.038, 418.464, 52748.630 23/04/29,04:04:17,07,10,1, 11.9,1,1, 4.608, 10390.022, 418.435, 52748.699 23/04/29,04:04:17,08,10,1, 11.9,1,1, 4.608, 10390.050, 418.415, 52748.670 23/04/29,04:04:17,09,10,1, 11.9,1,1, 4.608, 10390.040, 418.409, 52748.608 23/04/29,04:04:17,10,10,1, 11.9,1,1, 4.608, 10390.052, 418.398, 52748.633 23/04/29,04:04:17,11,10,1, 11.9,1,1, 4.608, 10390.042, 418.373, 52748.621 23/04/29,04:04:17,12,10,1, 11.9,1,1, 4.608, 10390.055, 418.364, 52748.608 23/04/29,04:04:17,13,10,1, 11.9,1,1, 4.608, 10390.081, 418.347, 52748.562 23/04/29,04:04:17,14,10,1, 11.9,1,1, 4.608, 10390.052, 418.318, 52748.574 23/04/29,04:04:17,15,10,1, 11.9,1,1, 4.608, 10390.068, 418.297, 52748.592 23/04/29,04:04:17,16,10,1, 11.9,1,1, 4.608, 10390.042, 418.255, 52748.581 23/04/29,04:04:17,17,10,1, 11.9,1,1, 4.608, 10390.051, 418.246, 52748.591 23/04/29,04:04:17,18,10,1, 11.9,1,1, 4.608, 10390.072, 418.216, 52748.569 23/04/29,04:04:17,19,10,1, 11.9,1,1, 4.608, 10390.068, 418.207, 52748.516 23/04/29,04:04:18,00,10,1, 11.8,1,1, 4.606, 10390.066, 418.207, 52748.516 23/04/29,04:04:18,01,10,1, 11.8,1,1, 4.606, 10390.086, 418.164, 52748.537 23/04/29,04:04:18,02,10,1, 11.8,1,1, 4.606, 10390.101, 418.151, 52748.510 23/04/29,04:04:18,03,10,1, 11.8,1,1, 4.606, 10390.105, 418.120, 52748.505 23/04/29,04:04:18,04,10,1, 11.8,1,1, 4.606, 10390.113, 418.100, 52748.557 23/04/29,04:04:18,05,10,1, 11.8,1,1, 4.606, 10390.113, 418.073, 52748.555 23/04/29,04:04:18,06,10,1, 11.8,1,1, 4.606, 10390.105, 418.059, 52748.497 23/04/29,04:04:18,07,10,1, 11.8,1,1, 4.606, 10390.106, 418.049, 52748.502 23/04/29,04:04:18,08,10,1, 11.8,1,1, 4.606, 10390.119, 418.012, 52748.446 23/04/29,04:04:18,09,10,1, 11.8,1,1, 4.606, 10390.116, 418.003, 52748.501 23/04/29,04:04:18,10,10,1, 11.8,1,1, 4.606, 10390.132, 417.966, 52748.476 23/04/29,04:04:18,11,10,1, 11.8,1,1, 4.606, 10390.129, 417.947, 52748.488 23/04/29,04:04:18,12,10,1, 11.8,1,1, 4.606, 10390.162, 417.925, 52748.483 23/04/29,04:04:18,13,10,1, 11.8,1,1, 4.606, 10390.146, 417.914, 52748.444 23/04/29,04:04:18,14,10,1, 11.8,1,1, 4.606, 10390.163, 417.867, 52748.423 23/04/29,04:04:18,15,10,1, 11.8,1,1, 4.606, 10390.148, 417.847, 52748.410 23/04/29,04:04:18,16,10,1, 11.8,1,1, 4.606, 10390.140, 417.840, 52748.421 23/04/29,04:04:18,17,10,1, 11.8,1,1, 4.606, 10390.173, 417.819, 52748.447 23/04/29,04:04:18,18,10,1, 11.8,1,1, 4.606, 10390.176, 417.800, 52748.404 23/04/29,04:04:18,19,10,1, 11.8,1,1, 4.606, 10390.192, 417.767, 52748.443 23/04/29,04:04:19,00,10,1, 11.8,1,1, 4.606, 10390.191, 417.767, 52748.443 23/04/29,04:04:19,01,10,1, 11.8,1,1, 4.606, 10390.204, 417.735, 52748.384 23/04/29,04:04:19,02,10,1, 11.8,1,1, 4.606, 10390.196, 417.713, 52748.377 23/04/29,04:04:19,03,10,1, 11.8,1,1, 4.606, 10390.196, 417.690, 52748.343 23/04/29,04:04:19,04,10,1, 11.8,1,1, 4.606, 10390.197, 417.668, 52748.333 23/04/29,04:04:19,05,10,1, 11.8,1,1, 4.606, 10390.206, 417.645, 52748.354 23/04/29,04:04:19,06,10,1, 11.8,1,1, 4.606, 10390.210, 417.637, 52748.315 23/04/29,04:04:19,07,10,1, 11.8,1,1, 4.606, 10390.208, 417.585, 52748.336 23/04/29,04:04:19,08,10,1, 11.8,1,1, 4.606, 10390.224, 417.584, 52748.340 23/04/29,04:04:19,09,10,1, 11.8,1,1, 4.606, 10390.238, 417.559, 52748.354 23/04/29,04:04:19,10,10,1, 11.8,1,1, 4.606, 10390.246, 417.570, 52748.351 23/04/29,04:04:19,11,10,1, 11.8,1,1, 4.606, 10390.259, 417.536, 52748.310 23/04/29,04:04:19,12,10,1, 11.8,1,1, 4.606, 10390.247, 417.503, 52748.284 23/04/29,04:04:19,13,10,1, 11.8,1,1, 4.606, 10390.257, 417.471, 52748.289 23/04/29,04:04:19,14,10,1, 11.8,1,1, 4.606, 10390.265, 417.457, 52748.275 23/04/29,04:04:19,15,10,1, 11.8,1,1, 4.606, 10390.267, 417.456, 52748.238 23/04/29,04:04:19,16,10,1, 11.8,1,1, 4.606, 10390.292, 417.429, 52748.256 23/04/29,04:04:19,17,10,1, 11.8,1,1, 4.606, 10390.266, 417.429, 52748.245 23/04/29,04:04:19,18,10,1, 11.8,1,1, 4.606, 10390.266, 417.403, 52748.216 23/04/29,04:04:19,19,10,1, 11.8,1,1, 4.606, 10390.284, 417.369, 52748.269 23/04/29,04:04:20,00,10,1, 11.8,1,1, 4.605, 10390.283, 417.369, 52748.269 23/04/29,04:04:20,01,10,1, 11.8,1,1, 4.605, 10390.270, 417.373, 52748.250 23/04/29,04:04:20,02,10,1, 11.8,1,1, 4.605, 10390.305, 417.340, 52748.244 23/04/29,04:04:20,03,10,1, 11.8,1,1, 4.605, 10390.319, 417.350, 52748.235 23/04/29,04:04:20,04,10,1, 11.8,1,1, 4.605, 10390.320, 417.315, 52748.205 23/04/29,04:04:20,05,10,1, 11.8,1,1, 4.605, 10390.329, 417.315, 52748.236 23/04/29,04:04:20,06,10,1, 11.8,1,1, 4.605, 10390.346, 417.329, 52748.198 23/04/29,04:04:20,07,10,1, 11.8,1,1, 4.605, 10390.319, 417.273, 52748.245 23/04/29,04:04:20,08,10,1, 11.8,1,1, 4.605, 10390.333, 417.277, 52748.196 23/04/29,04:04:20,09,10,1, 11.8,1,1, 4.605, 10390.365, 417.239, 52748.205 23/04/29,04:04:20,10,10,1, 11.8,1,1, 4.605, 10390.345, 417.233, 52748.171 23/04/29,04:04:20,11,10,1, 11.8,1,1, 4.605, 10390.376, 417.246, 52748.163 23/04/29,04:04:20,12,10,1, 11.8,1,1, 4.605, 10390.392, 417.199, 52748.196 23/04/29,04:04:20,13,10,1, 11.8,1,1, 4.605, 10390.410, 417.215, 52748.161 23/04/29,04:04:20,14,10,1, 11.8,1,1, 4.605, 10390.430, 417.226, 52748.014 23/04/29,04:04:20,15,10,1, 11.8,1,1, 4.605, 10390.408, 417.213, 52748.169 23/04/29,04:04:20,16,10,1, 11.8,1,1, 4.605, 10390.385, 417.213, 52748.201 23/04/29,04:04:20,17,10,1, 11.8,1,1, 4.605, 10390.412, 417.205, 52748.172 23/04/29,04:04:20,18,10,1, 11.8,1,1, 4.605, 10390.437, 417.210, 52748.196 23/04/29,04:04:20,19,10,1, 11.8,1,1, 4.605, 10390.417, 417.189, 52748.175 23/04/29,04:04:21,00,10,1, 11.9,1,1, 4.603, 10390.416, 417.189, 52748.175 23/04/29,04:04:21,01,10,1, 11.9,1,1, 4.603, 10390.492, 417.207, 52748.177 23/04/29,04:04:21,02,10,1, 11.9,1,1, 4.603, 10390.489, 417.180, 52748.176 23/04/29,04:04:21,03,10,1, 11.9,1,1, 4.603, 10390.488, 417.193, 52748.138 23/04/29,04:04:21,04,10,1, 11.9,1,1, 4.603, 10390.490, 417.174, 52748.180 23/04/29,04:04:21,05,10,1, 11.9,1,1, 4.603, 10390.509, 417.183, 52748.122 23/04/29,04:04:21,06,10,1, 11.9,1,1, 4.603, 10390.502, 417.161, 52748.117 23/04/29,04:04:21,07,10,1, 11.9,1,1, 4.603, 10390.535, 417.167, 52748.193 23/04/29,04:04:21,08,10,1, 11.9,1,1, 4.603, 10390.532, 417.179, 52748.158 23/04/29,04:04:21,09,10,1, 11.9,1,1, 4.603, 10390.558, 417.173, 52748.095 23/04/29,04:04:21,10,10,1, 11.9,1,1, 4.603, 10390.556, 417.151, 52748.111 23/04/29,04:04:21,11,10,1, 11.9,1,1, 4.603, 10390.555, 417.168, 52748.077 23/04/29,04:04:21,12,10,1, 11.9,1,1, 4.603, 10390.592, 417.177, 52748.099 23/04/29,04:04:21,13,10,1, 11.9,1,1, 4.603, 10390.591, 417.152, 52748.130 23/04/29,04:04:21,14,10,1, 11.9,1,1, 4.603, 10390.611, 417.151, 52748.123 23/04/29,04:04:21,15,10,1, 11.9,1,1, 4.603, 10390.613, 417.138, 52748.074 23/04/29,04:04:21,16,10,1, 11.9,1,1, 4.603, 10390.614, 417.114, 52748.094 23/04/29,04:04:21,17,10,1, 11.9,1,1, 4.603, 10390.635, 417.155, 52748.056 23/04/29,04:04:21,18,10,1, 11.9,1,1, 4.603, 10390.663, 417.123, 52748.084 23/04/29,04:04:21,19,10,1, 11.9,1,1, 4.603, 10390.683, 417.124, 52748.068 23/04/29,04:04:22,00,10,1, 12.0,1,1, 4.609, 10390.675, 417.124, 52748.068 23/04/29,04:04:22,01,10,1, 12.0,1,1, 4.609, 10390.693, 417.120, 52748.061 23/04/29,04:04:22,02,10,1, 12.0,1,1, 4.609, 10390.709, 417.128, 52748.035 23/04/29,04:04:22,03,10,1, 12.0,1,1, 4.609, 10390.728, 417.125, 52748.042 23/04/29,04:04:22,04,10,1, 12.0,1,1, 4.609, 10390.705, 417.101, 52748.033 23/04/29,04:04:22,05,10,1, 12.0,1,1, 4.609, 10390.759, 417.124, 52748.023 23/04/29,04:04:22,06,10,1, 12.0,1,1, 4.609, 10390.744, 417.094, 52748.023 23/04/29,04:04:22,07,10,1, 12.0,1,1, 4.609, 10390.756, 417.089, 52748.018 23/04/29,04:04:22,08,10,1, 12.0,1,1, 4.609, 10390.768, 417.098, 52748.041 23/04/29,04:04:22,09,10,1, 12.0,1,1, 4.609, 10390.785, 417.078, 52747.967 23/04/29,04:04:22,10,10,1, 12.0,1,1, 4.609, 10390.775, 417.088, 52747.963 23/04/29,04:04:22,11,10,1, 12.0,1,1, 4.609, 10390.772, 417.100, 52748.032 23/04/29,04:04:22,12,10,1, 12.0,1,1, 4.609, 10390.825, 417.063, 52748.053 23/04/29,04:04:22,13,10,1, 12.0,1,1, 4.609, 10390.820, 417.044, 52747.995 23/04/29,04:04:22,14,10,1, 12.0,1,1, 4.609, 10390.834, 417.086, 52748.008 23/04/29,04:04:22,15,10,1, 12.0,1,1, 4.609, 10390.851, 417.074, 52747.965 23/04/29,04:04:22,16,10,1, 12.0,1,1, 4.609, 10390.861, 417.068, 52747.959 23/04/29,04:04:22,17,10,1, 12.0,1,1, 4.609, 10390.873, 417.034, 52747.963 23/04/29,04:04:22,18,10,1, 12.0,1,1, 4.609, 10390.887, 417.034, 52747.986 23/04/29,04:04:22,19,10,1, 12.0,1,1, 4.609, 10390.862, 417.041, 52747.984 23/04/29,04:04:23,00,10,1, 11.9,1,1, 4.606, 10390.859, 417.041, 52747.984 23/04/29,04:04:23,01,10,1, 11.9,1,1, 4.606, 10390.909, 417.027, 52747.943 23/04/29,04:04:23,02,10,1, 11.9,1,1, 4.606, 10390.937, 417.021, 52747.963 23/04/29,04:04:23,03,10,1, 11.9,1,1, 4.606, 10390.942, 417.021, 52747.923 23/04/29,04:04:23,04,10,1, 11.9,1,1, 4.606, 10390.948, 417.017, 52747.931 23/04/29,04:04:23,05,10,1, 11.9,1,1, 4.606, 10390.932, 417.027, 52747.894 23/04/29,04:04:23,06,10,1, 11.9,1,1, 4.606, 10390.973, 417.021, 52747.907 23/04/29,04:04:23,07,10,1, 11.9,1,1, 4.606, 10390.961, 417.015, 52747.902 23/04/29,04:04:23,08,10,1, 11.9,1,1, 4.606, 10390.980, 417.008, 52747.893 23/04/29,04:04:23,09,10,1, 11.9,1,1, 4.606, 10390.969, 416.977, 52747.881 23/04/29,04:04:23,10,10,1, 11.9,1,1, 4.606, 10390.975, 416.988, 52747.872 23/04/29,04:04:23,11,10,1, 11.9,1,1, 4.606, 10391.002, 416.976, 52747.881 23/04/29,04:04:23,12,10,1, 11.9,1,1, 4.606, 10391.006, 416.968, 52747.853 23/04/29,04:04:23,13,10,1, 11.9,1,1, 4.606, 10391.004, 416.986, 52747.861 23/04/29,04:04:23,14,10,1, 11.9,1,1, 4.606, 10391.014, 416.980, 52747.887 23/04/29,04:04:23,15,10,1, 11.9,1,1, 4.606, 10391.016, 416.968, 52747.849 23/04/29,04:04:23,16,10,1, 11.9,1,1, 4.606, 10391.022, 416.959, 52747.858 23/04/29,04:04:23,17,10,1, 11.9,1,1, 4.606, 10390.994, 416.943, 52747.839 23/04/29,04:04:23,18,10,1, 11.9,1,1, 4.606, 10391.044, 416.932, 52747.866 23/04/29,04:04:23,19,10,1, 11.9,1,1, 4.606, 10391.047, 416.951, 52747.853 23/04/29,04:04:24,00,10,1, 11.9,1,1, 4.609, 10391.042, 416.951, 52747.853 23/04/29,04:04:24,01,10,1, 11.9,1,1, 4.609, 10391.055, 416.938, 52747.780 23/04/29,04:04:24,02,10,1, 11.9,1,1, 4.609, 10391.047, 416.931, 52747.822 23/04/29,04:04:24,03,10,1, 11.9,1,1, 4.609, 10391.054, 416.939, 52747.823 23/04/29,04:04:24,04,10,1, 11.9,1,1, 4.609, 10391.051, 416.913, 52747.771 23/04/29,04:04:24,05,10,1, 11.9,1,1, 4.609, 10391.061, 416.935, 52747.839 23/04/29,04:04:24,06,10,1, 11.9,1,1, 4.609, 10391.049, 416.935, 52747.841 23/04/29,04:04:24,07,10,1, 11.9,1,1, 4.609, 10391.062, 416.913, 52747.780 23/04/29,04:04:24,08,10,1, 11.9,1,1, 4.609, 10391.055, 416.916, 52747.827 23/04/29,04:04:24,09,10,1, 11.9,1,1, 4.609, 10391.085, 416.933, 52747.806 23/04/29,04:04:24,10,10,1, 11.9,1,1, 4.609, 10391.091, 416.904, 52747.795 23/04/29,04:04:24,11,10,1, 11.9,1,1, 4.609, 10391.049, 416.949, 52747.789 23/04/29,04:04:24,12,10,1, 11.9,1,1, 4.609, 10391.083, 416.932, 52747.781 23/04/29,04:04:24,13,10,1, 11.9,1,1, 4.609, 10391.086, 416.940, 52747.836 23/04/29,04:04:24,14,10,1, 11.9,1,1, 4.609, 10391.073, 416.941, 52747.785 23/04/29,04:04:24,15,10,1, 11.9,1,1, 4.609, 10391.080, 416.953, 52747.850 23/04/29,04:04:24,16,10,1, 11.9,1,1, 4.609, 10391.065, 416.959, 52747.790 23/04/29,04:04:24,17,10,1, 11.9,1,1, 4.609, 10391.070, 416.914, 52747.820 23/04/29,04:04:24,18,10,1, 11.9,1,1, 4.609, 10391.079, 416.943, 52747.811 23/04/29,04:04:24,19,10,1, 11.9,1,1, 4.609, 10391.032, 416.945, 52747.803 23/04/29,04:04:25,00,10,1, 11.9,1,1, 4.608, 10391.026, 416.945, 52747.803 23/04/29,04:04:25,01,10,1, 11.9,1,1, 4.608, 10391.036, 416.925, 52747.849 23/04/29,04:04:25,02,10,1, 11.9,1,1, 4.608, 10391.030, 416.931, 52747.815 23/04/29,04:04:25,03,10,1, 11.9,1,1, 4.608, 10391.034, 416.906, 52747.787 23/04/29,04:04:25,04,10,1, 11.9,1,1, 4.608, 10391.011, 416.940, 52747.812 23/04/29,04:04:25,05,10,1, 11.9,1,1, 4.608, 10391.041, 416.953, 52747.818 23/04/29,04:04:25,06,10,1, 11.9,1,1, 4.608, 10391.050, 416.975, 52747.766 23/04/29,04:04:25,07,10,1, 11.9,1,1, 4.608, 10391.033, 416.951, 52747.834 23/04/29,04:04:25,08,10,1, 11.9,1,1, 4.608, 10391.000, 416.972, 52747.800 23/04/29,04:04:25,09,10,1, 11.9,1,1, 4.608, 10391.006, 416.961, 52747.765 23/04/29,04:04:25,10,10,1, 11.9,1,1, 4.608, 10390.995, 416.963, 52747.817 23/04/29,04:04:25,11,10,1, 11.9,1,1, 4.608, 10391.003, 416.983, 52747.785 23/04/29,04:04:25,12,10,1, 11.9,1,1, 4.608, 10390.996, 417.009, 52747.800 23/04/29,04:04:25,13,10,1, 11.9,1,1, 4.608, 10390.966, 416.998, 52747.747 23/04/29,04:04:25,14,10,1, 11.9,1,1, 4.608, 10390.963, 417.033, 52747.779 23/04/29,04:04:25,15,10,1, 11.9,1,1, 4.608, 10391.012, 417.011, 52747.685 23/04/29,04:04:25,16,10,1, 11.9,1,1, 4.608, 10390.989, 417.016, 52747.804 23/04/29,04:04:25,17,10,1, 11.9,1,1, 4.608, 10390.963, 417.012, 52747.769 23/04/29,04:04:25,18,10,1, 11.9,1,1, 4.608, 10390.965, 417.022, 52747.800 23/04/29,04:04:25,19,10,1, 11.9,1,1, 4.608, 10390.947, 417.044, 52747.810 23/04/29,04:04:26,00,10,1, 11.9,1,1, 4.604, 10390.942, 417.044, 52747.810 23/04/29,04:04:26,01,10,1, 11.9,1,1, 4.604, 10390.926, 417.046, 52747.783 23/04/29,04:04:26,02,10,1, 11.9,1,1, 4.604, 10390.923, 417.054, 52747.821 23/04/29,04:04:26,03,10,1, 11.9,1,1, 4.604, 10390.928, 417.072, 52747.832 23/04/29,04:04:26,04,10,1, 11.9,1,1, 4.604, 10390.928, 417.062, 52747.812 23/04/29,04:04:26,05,10,1, 11.9,1,1, 4.604, 10390.891, 417.076, 52747.744 23/04/29,04:04:26,06,10,1, 11.9,1,1, 4.604, 10390.879, 417.069, 52747.808 23/04/29,04:04:26,07,10,1, 11.9,1,1, 4.604, 10390.881, 417.099, 52747.760 23/04/29,04:04:26,08,10,1, 11.9,1,1, 4.604, 10390.854, 417.106, 52747.804 23/04/29,04:04:26,09,10,1, 11.9,1,1, 4.604, 10390.863, 417.103, 52747.818 23/04/29,04:04:26,10,10,1, 11.9,1,1, 4.604, 10390.835, 417.096, 52747.814 23/04/29,04:04:26,11,10,1, 11.9,1,1, 4.604, 10390.830, 417.097, 52747.803 23/04/29,04:04:26,12,10,1, 11.9,1,1, 4.604, 10390.837, 417.095, 52747.798 23/04/29,04:04:26,13,10,1, 11.9,1,1, 4.604, 10390.818, 417.089, 52747.848 23/04/29,04:04:26,14,10,1, 11.9,1,1, 4.604, 10390.819, 417.109, 52747.855 23/04/29,04:04:26,15,10,1, 11.9,1,1, 4.604, 10390.770, 417.111, 52747.840 23/04/29,04:04:26,16,10,1, 11.9,1,1, 4.604, 10390.766, 417.123, 52747.848 23/04/29,04:04:26,17,10,1, 11.9,1,1, 4.604, 10390.751, 417.111, 52747.812 23/04/29,04:04:26,18,10,1, 11.9,1,1, 4.604, 10390.747, 417.138, 52747.846 23/04/29,04:04:26,19,10,1, 11.9,1,1, 4.604, 10390.738, 417.137, 52747.856 23/04/29,04:04:27,00,10,1, 11.8,1,1, 4.607, 10390.733, 417.137, 52747.856 23/04/29,04:04:27,01,10,1, 11.8,1,1, 4.607, 10390.743, 417.147, 52747.853 23/04/29,04:04:27,02,10,1, 11.8,1,1, 4.607, 10390.682, 417.131, 52747.815 23/04/29,04:04:27,03,10,1, 11.8,1,1, 4.607, 10390.677, 417.165, 52747.834 23/04/29,04:04:27,04,10,1, 11.8,1,1, 4.607, 10390.658, 417.155, 52747.831 23/04/29,04:04:27,05,10,1, 11.8,1,1, 4.607, 10390.654, 417.154, 52747.842 23/04/29,04:04:27,06,10,1, 11.8,1,1, 4.607, 10390.626, 417.178, 52747.824 23/04/29,04:04:27,07,10,1, 11.8,1,1, 4.607, 10390.632, 417.174, 52747.837 23/04/29,04:04:27,08,10,1, 11.8,1,1, 4.607, 10390.630, 417.188, 52747.822 23/04/29,04:04:27,09,10,1, 11.8,1,1, 4.607, 10390.621, 417.187, 52747.844 23/04/29,04:04:27,10,10,1, 11.8,1,1, 4.607, 10390.606, 417.192, 52747.847 23/04/29,04:04:27,11,10,1, 11.8,1,1, 4.607, 10390.580, 417.234, 52747.895 23/04/29,04:04:27,12,10,1, 11.8,1,1, 4.607, 10390.560, 417.226, 52748.107 23/04/29,04:04:27,13,10,1, 11.8,1,1, 4.607, 10390.570, 417.220, 52747.886 23/04/29,04:04:27,14,10,1, 11.8,1,1, 4.607, 10390.560, 417.226, 52747.869 23/04/29,04:04:27,15,10,1, 11.8,1,1, 4.607, 10390.557, 417.242, 52747.862 23/04/29,04:04:27,16,10,1, 11.8,1,1, 4.607, 10390.539, 417.234, 52747.846 23/04/29,04:04:27,17,10,1, 11.8,1,1, 4.607, 10390.509, 417.238, 52747.850 23/04/29,04:04:27,18,10,1, 11.8,1,1, 4.607, 10390.523, 417.275, 52747.841 23/04/29,04:04:27,19,10,1, 11.8,1,1, 4.607, 10390.509, 417.259, 52747.876 23/04/29,04:04:28,00,10,1, 11.8,1,1, 4.606, 10390.508, 417.259, 52747.876 23/04/29,04:04:28,01,10,1, 11.8,1,1, 4.606, 10390.459, 417.284, 52747.863 23/04/29,04:04:28,02,10,1, 11.8,1,1, 4.606, 10390.443, 417.262, 52747.858 23/04/29,04:04:28,03,10,1, 11.8,1,1, 4.606, 10390.446, 417.298, 52747.849 23/04/29,04:04:28,04,10,1, 11.8,1,1, 4.606, 10390.430, 417.332, 52747.906 23/04/29,04:04:28,05,10,1, 11.8,1,1, 4.606, 10390.420, 417.317, 52747.885 23/04/29,04:04:28,06,10,1, 11.8,1,1, 4.606, 10390.412, 417.325, 52747.895 23/04/29,04:04:28,07,10,1, 11.8,1,1, 4.606, 10390.364, 417.355, 52747.872 23/04/29,04:04:28,08,10,1, 11.8,1,1, 4.606, 10390.394, 417.359, 52747.882 23/04/29,04:04:28,09,10,1, 11.8,1,1, 4.606, 10390.359, 417.358, 52747.885 23/04/29,04:04:28,10,10,1, 11.8,1,1, 4.606, 10390.350, 417.387, 52747.908 23/04/29,04:04:28,11,10,1, 11.8,1,1, 4.606, 10390.328, 417.381, 52747.873 23/04/29,04:04:28,12,10,1, 11.8,1,1, 4.606, 10390.325, 417.442, 52747.935 23/04/29,04:04:28,13,10,1, 11.8,1,1, 4.606, 10390.305, 417.410, 52747.952 23/04/29,04:04:28,14,10,1, 11.8,1,1, 4.606, 10390.287, 417.433, 52747.885 23/04/29,04:04:28,15,10,1, 11.8,1,1, 4.606, 10390.280, 417.465, 52747.962 23/04/29,04:04:28,16,10,1, 11.8,1,1, 4.606, 10390.254, 417.438, 52747.913 23/04/29,04:04:28,17,10,1, 11.8,1,1, 4.606, 10390.237, 417.473, 52747.939 23/04/29,04:04:28,18,10,1, 11.8,1,1, 4.606, 10390.216, 417.453, 52747.885 23/04/29,04:04:28,19,10,1, 11.8,1,1, 4.606, 10390.213, 417.491, 52747.968 23/04/29,04:04:29,00,10,1, 11.9,1,1, 4.608, 10390.208, 417.491, 52747.968 23/04/29,04:04:29,01,10,1, 11.9,1,1, 4.608, 10390.191, 417.507, 52747.934 23/04/29,04:04:29,02,10,1, 11.9,1,1, 4.608, 10390.161, 417.524, 52747.916 23/04/29,04:04:29,03,10,1, 11.9,1,1, 4.608, 10390.141, 417.523, 52747.919 23/04/29,04:04:29,04,10,1, 11.9,1,1, 4.608, 10390.139, 417.514, 52747.941 23/04/29,04:04:29,05,10,1, 11.9,1,1, 4.608, 10390.101, 417.555, 52747.915 23/04/29,04:04:29,06,10,1, 11.9,1,1, 4.608, 10390.071, 417.564, 52747.904 23/04/29,04:04:29,07,10,1, 11.9,1,1, 4.608, 10390.050, 417.583, 52747.935 23/04/29,04:04:29,08,10,1, 11.9,1,1, 4.608, 10390.021, 417.572, 52747.942 23/04/29,04:04:29,09,10,1, 11.9,1,1, 4.608, 10389.998, 417.582, 52747.940 23/04/29,04:04:29,10,10,1, 11.9,1,1, 4.608, 10389.994, 417.621, 52747.976 23/04/29,04:04:29,11,10,1, 11.9,1,1, 4.608, 10389.975, 417.601, 52747.963 23/04/29,04:04:29,12,10,1, 11.9,1,1, 4.608, 10389.956, 417.634, 52747.942 23/04/29,04:04:29,13,10,1, 11.9,1,1, 4.608, 10389.949, 417.649, 52747.961 23/04/29,04:04:29,14,10,1, 11.9,1,1, 4.608, 10389.890, 417.630, 52747.925 23/04/29,04:04:29,15,10,1, 11.9,1,1, 4.608, 10389.887, 417.652, 52747.966 23/04/29,04:04:29,16,10,1, 11.9,1,1, 4.608, 10389.855, 417.666, 52747.982 23/04/29,04:04:29,17,10,1, 11.9,1,1, 4.608, 10389.849, 417.647, 52747.947 23/04/29,04:04:29,18,10,1, 11.9,1,1, 4.608, 10389.825, 417.660, 52748.015 23/04/29,04:04:29,19,10,1, 11.9,1,1, 4.608, 10389.794, 417.692, 52748.007 23/04/29,04:04:30,00,10,1, 11.9,1,1, 4.605, 10389.791, 417.692, 52748.007 23/04/29,04:04:30,01,10,1, 11.9,1,1, 4.605, 10389.776, 417.668, 52747.961 23/04/29,04:04:30,02,10,1, 11.9,1,1, 4.605, 10389.730, 417.706, 52747.966 23/04/29,04:04:30,03,10,1, 11.9,1,1, 4.605, 10389.705, 417.707, 52747.985 23/04/29,04:04:30,04,10,1, 11.9,1,1, 4.605, 10389.655, 417.732, 52748.011 23/04/29,04:04:30,05,10,1, 11.9,1,1, 4.605, 10389.650, 417.740, 52747.981 23/04/29,04:04:30,06,10,1, 11.9,1,1, 4.605, 10389.621, 417.714, 52748.018 23/04/29,04:04:30,07,10,1, 11.9,1,1, 4.605, 10389.600, 417.754, 52748.039 23/04/29,04:04:30,08,10,1, 11.9,1,1, 4.605, 10389.582, 417.743, 52748.030 23/04/29,04:04:30,09,10,1, 11.9,1,1, 4.605, 10389.548, 417.753, 52748.009 23/04/29,04:04:30,10,10,1, 11.9,1,1, 4.605, 10389.535, 417.757, 52748.014 23/04/29,04:04:30,11,10,1, 11.9,1,1, 4.605, 10389.532, 417.776, 52748.013 23/04/29,04:04:30,12,10,1, 11.9,1,1, 4.605, 10389.497, 417.763, 52748.017 23/04/29,04:04:30,13,10,1, 11.9,1,1, 4.605, 10389.461, 417.793, 52748.066 23/04/29,04:04:30,14,10,1, 11.9,1,1, 4.605, 10389.432, 417.770, 52748.047 23/04/29,04:04:30,15,10,1, 11.9,1,1, 4.605, 10389.429, 417.792, 52748.120 23/04/29,04:04:30,16,10,1, 11.9,1,1, 4.605, 10389.382, 417.822, 52748.030 23/04/29,04:04:30,17,10,1, 11.9,1,1, 4.605, 10389.381, 417.852, 52748.071 23/04/29,04:04:30,18,10,1, 11.9,1,1, 4.605, 10389.378, 417.827, 52748.096 23/04/29,04:04:30,19,10,1, 11.9,1,1, 4.605, 10389.355, 417.838, 52748.152 23/04/29,04:04:31,00,10,1, 11.8,1,1, 4.610, 10389.348, 417.838, 52748.152 23/04/29,04:04:31,01,10,1, 11.8,1,1, 4.610, 10389.327, 417.864, 52748.111 23/04/29,04:04:31,02,10,1, 11.8,1,1, 4.610, 10389.317, 417.862, 52748.089 23/04/29,04:04:31,03,10,1, 11.8,1,1, 4.610, 10389.272, 417.868, 52748.106 23/04/29,04:04:31,04,10,1, 11.8,1,1, 4.610, 10389.287, 417.884, 52748.186 23/04/29,04:04:31,05,10,1, 11.8,1,1, 4.610, 10389.233, 417.918, 52748.145 23/04/29,04:04:31,06,10,1, 11.8,1,1, 4.610, 10389.234, 417.912, 52748.100 23/04/29,04:04:31,07,10,1, 11.8,1,1, 4.610, 10389.219, 417.930, 52748.129 23/04/29,04:04:31,08,10,1, 11.8,1,1, 4.610, 10389.187, 417.954, 52748.141 23/04/29,04:04:31,09,10,1, 11.8,1,1, 4.610, 10389.193, 417.953, 52748.131 23/04/29,04:04:31,10,10,1, 11.8,1,1, 4.610, 10389.168, 417.966, 52748.158 23/04/29,04:04:31,11,10,1, 11.8,1,1, 4.610, 10389.149, 417.964, 52748.213 23/04/29,04:04:31,12,10,1, 11.8,1,1, 4.610, 10389.140, 417.962, 52748.199 23/04/29,04:04:31,13,10,1, 11.8,1,1, 4.610, 10389.116, 417.968, 52748.176 23/04/29,04:04:31,14,10,1, 11.8,1,1, 4.610, 10389.103, 418.001, 52748.154 23/04/29,04:04:31,15,10,1, 11.8,1,1, 4.610, 10389.081, 417.998, 52748.187 23/04/29,04:04:31,16,10,1, 11.8,1,1, 4.610, 10389.091, 418.031, 52748.200 23/04/29,04:04:31,17,10,1, 11.8,1,1, 4.610, 10389.069, 418.028, 52748.187 23/04/29,04:04:31,18,10,1, 11.8,1,1, 4.610, 10389.048, 418.028, 52748.190 23/04/29,04:04:31,19,10,1, 11.8,1,1, 4.610, 10389.023, 418.051, 52748.219 23/04/29,04:04:32,00,10,1, 11.9,1,1, 4.605, 10389.014, 418.051, 52748.219 23/04/29,04:04:32,01,10,1, 11.9,1,1, 4.605, 10388.977, 418.061, 52748.195 23/04/29,04:04:32,02,10,1, 11.9,1,1, 4.605, 10389.014, 418.081, 52748.221 23/04/29,04:04:32,03,10,1, 11.9,1,1, 4.605, 10388.948, 418.069, 52748.185 23/04/29,04:04:32,04,10,1, 11.9,1,1, 4.605, 10388.976, 418.091, 52748.253 23/04/29,04:04:32,05,10,1, 11.9,1,1, 4.605, 10388.979, 418.092, 52748.259 23/04/29,04:04:32,06,10,1, 11.9,1,1, 4.605, 10388.944, 418.118, 52748.236 23/04/29,04:04:32,07,10,1, 11.9,1,1, 4.605, 10388.927, 418.099, 52748.238 23/04/29,04:04:32,08,10,1, 11.9,1,1, 4.605, 10388.925, 418.111, 52748.273 23/04/29,04:04:32,09,10,1, 11.9,1,1, 4.605, 10388.902, 418.089, 52748.203 23/04/29,04:04:32,10,10,1, 11.9,1,1, 4.605, 10388.892, 418.133, 52748.225 23/04/29,04:04:32,11,10,1, 11.9,1,1, 4.605, 10388.894, 418.119, 52748.262 23/04/29,04:04:32,12,10,1, 11.9,1,1, 4.605, 10388.864, 418.113, 52748.297 23/04/29,04:04:32,13,10,1, 11.9,1,1, 4.605, 10388.864, 418.133, 52748.262 23/04/29,04:04:32,14,10,1, 11.9,1,1, 4.605, 10388.842, 418.139, 52748.260 23/04/29,04:04:32,15,10,1, 11.9,1,1, 4.605, 10388.852, 418.114, 52748.287 23/04/29,04:04:32,16,10,1, 11.9,1,1, 4.605, 10388.817, 418.108, 52748.234 23/04/29,04:04:32,17,10,1, 11.9,1,1, 4.605, 10388.824, 418.132, 52748.264 23/04/29,04:04:32,18,10,1, 11.9,1,1, 4.605, 10388.791, 418.134, 52748.208 23/04/29,04:04:32,19,10,1, 11.9,1,1, 4.605, 10388.788, 418.127, 52748.272 23/04/29,04:04:33,00,10,1, 11.8,1,1, 4.608, 10388.781, 418.127, 52748.272 23/04/29,04:04:33,01,10,1, 11.8,1,1, 4.608, 10388.757, 418.112, 52748.228 23/04/29,04:04:33,02,10,1, 11.8,1,1, 4.608, 10388.735, 418.115, 52748.147 23/04/29,04:04:33,03,10,1, 11.8,1,1, 4.608, 10388.766, 418.120, 52748.397 23/04/29,04:04:33,04,10,1, 11.8,1,1, 4.608, 10388.722, 418.134, 52748.266 23/04/29,04:04:33,05,10,1, 11.8,1,1, 4.608, 10388.723, 418.137, 52748.261 23/04/29,04:04:33,06,10,1, 11.8,1,1, 4.608, 10388.727, 418.131, 52748.244 23/04/29,04:04:33,07,10,1, 11.8,1,1, 4.608, 10388.726, 418.139, 52748.284 23/04/29,04:04:33,08,10,1, 11.8,1,1, 4.608, 10388.700, 418.137, 52748.260 23/04/29,04:04:33,09,10,1, 11.8,1,1, 4.608, 10388.681, 418.130, 52748.288 23/04/29,04:04:33,10,10,1, 11.8,1,1, 4.608, 10388.688, 418.139, 52748.273 23/04/29,04:04:33,11,10,1, 11.8,1,1, 4.608, 10388.664, 418.136, 52748.234 23/04/29,04:04:33,12,10,1, 11.8,1,1, 4.608, 10388.665, 418.124, 52748.252 23/04/29,04:04:33,13,10,1, 11.8,1,1, 4.608, 10388.648, 418.143, 52748.297 23/04/29,04:04:33,14,10,1, 11.8,1,1, 4.608, 10388.653, 418.141, 52748.236 23/04/29,04:04:33,15,10,1, 11.8,1,1, 4.608, 10388.614, 418.169, 52748.293 23/04/29,04:04:33,16,10,1, 11.8,1,1, 4.608, 10388.622, 418.174, 52748.270 23/04/29,04:04:33,17,10,1, 11.8,1,1, 4.608, 10388.616, 418.152, 52748.292 23/04/29,04:04:33,18,10,1, 11.8,1,1, 4.608, 10388.625, 418.167, 52748.290 23/04/29,04:04:33,19,10,1, 11.8,1,1, 4.608, 10388.615, 418.173, 52748.304 23/04/29,04:04:34,00,10,1, 11.9,1,1, 4.606, 10388.614, 418.173, 52748.304 23/04/29,04:04:34,01,10,1, 11.9,1,1, 4.606, 10388.589, 418.187, 52748.322 23/04/29,04:04:34,02,10,1, 11.9,1,1, 4.606, 10388.625, 418.213, 52748.308 23/04/29,04:04:34,03,10,1, 11.9,1,1, 4.606, 10388.595, 418.210, 52748.303 23/04/29,04:04:34,04,10,1, 11.9,1,1, 4.606, 10388.565, 418.217, 52748.329 23/04/29,04:04:34,05,10,1, 11.9,1,1, 4.606, 10388.571, 418.229, 52748.327 23/04/29,04:04:34,06,10,1, 11.9,1,1, 4.606, 10388.589, 418.249, 52748.318 23/04/29,04:04:34,07,10,1, 11.9,1,1, 4.606, 10388.573, 418.248, 52748.326 23/04/29,04:04:34,08,10,1, 11.9,1,1, 4.606, 10388.594, 418.248, 52748.285 23/04/29,04:04:34,09,10,1, 11.9,1,1, 4.606, 10388.567, 418.258, 52748.373 23/04/29,04:04:34,10,10,1, 11.9,1,1, 4.606, 10388.559, 418.276, 52748.362 23/04/29,04:04:34,11,10,1, 11.9,1,1, 4.606, 10388.563, 418.306, 52748.349 23/04/29,04:04:34,12,10,1, 11.9,1,1, 4.606, 10388.593, 418.308, 52748.382 23/04/29,04:04:34,13,10,1, 11.9,1,1, 4.606, 10388.584, 418.319, 52748.365 23/04/29,04:04:34,14,10,1, 11.9,1,1, 4.606, 10388.601, 418.332, 52748.375 23/04/29,04:04:34,15,10,1, 11.9,1,1, 4.606, 10388.598, 418.336, 52748.487 23/04/29,04:04:34,16,10,1, 11.9,1,1, 4.606, 10388.568, 418.353, 52748.346 23/04/29,04:04:34,17,10,1, 11.9,1,1, 4.606, 10388.557, 418.373, 52748.400 23/04/29,04:04:34,18,10,1, 11.9,1,1, 4.606, 10388.580, 418.377, 52748.421 23/04/29,04:04:34,19,10,1, 11.9,1,1, 4.606, 10388.576, 418.392, 52748.424 23/04/29,04:04:35,00,10,1, 11.9,1,1, 4.609, 10388.572, 418.392, 52748.424 23/04/29,04:04:35,01,10,1, 11.9,1,1, 4.609, 10388.565, 418.431, 52748.375 23/04/29,04:04:35,02,10,1, 11.9,1,1, 4.609, 10388.590, 418.470, 52748.368 23/04/29,04:04:35,03,10,1, 11.9,1,1, 4.609, 10388.606, 418.483, 52748.456 23/04/29,04:04:35,04,10,1, 11.9,1,1, 4.609, 10388.591, 418.493, 52748.439 23/04/29,04:04:35,05,10,1, 11.9,1,1, 4.609, 10388.589, 418.496, 52748.378 23/04/29,04:04:35,06,10,1, 11.9,1,1, 4.609, 10388.608, 418.529, 52748.434 23/04/29,04:04:35,07,10,1, 11.9,1,1, 4.609, 10388.595, 418.548, 52748.455 23/04/29,04:04:35,08,10,1, 11.9,1,1, 4.609, 10388.601, 418.551, 52748.428 23/04/29,04:04:35,09,10,1, 11.9,1,1, 4.609, 10388.618, 418.575, 52748.416 23/04/29,04:04:35,10,10,1, 11.9,1,1, 4.609, 10388.590, 418.573, 52748.450 23/04/29,04:04:35,11,10,1, 11.9,1,1, 4.609, 10388.609, 418.609, 52748.413 23/04/29,04:04:35,12,10,1, 11.9,1,1, 4.609, 10388.627, 418.605, 52748.443 23/04/29,04:04:35,13,10,1, 11.9,1,1, 4.609, 10388.608, 418.620, 52748.476 23/04/29,04:04:35,14,10,1, 11.9,1,1, 4.609, 10388.633, 418.650, 52748.428 23/04/29,04:04:35,15,10,1, 11.9,1,1, 4.609, 10388.654, 418.678, 52748.440 23/04/29,04:04:35,16,10,1, 11.9,1,1, 4.609, 10388.640, 418.689, 52748.468 23/04/29,04:04:35,17,10,1, 11.9,1,1, 4.609, 10388.662, 418.681, 52748.408 23/04/29,04:04:35,18,10,1, 11.9,1,1, 4.609, 10388.657, 418.690, 52748.454 23/04/29,04:04:35,19,10,1, 11.9,1,1, 4.609, 10388.651, 418.692, 52748.463 23/04/29,04:04:36,00,10,1, 11.8,1,1, 4.608, 10388.647, 418.692, 52748.463 23/04/29,04:04:36,01,10,1, 11.8,1,1, 4.608, 10388.664, 418.738, 52748.458 23/04/29,04:04:36,02,10,1, 11.8,1,1, 4.608, 10388.665, 418.746, 52748.419 23/04/29,04:04:36,03,10,1, 11.8,1,1, 4.608, 10388.676, 418.788, 52748.440 23/04/29,04:04:36,04,10,1, 11.8,1,1, 4.608, 10388.668, 418.787, 52748.427 23/04/29,04:04:36,05,10,1, 11.8,1,1, 4.608, 10388.673, 418.780, 52748.439 23/04/29,04:04:36,06,10,1, 11.8,1,1, 4.608, 10388.698, 418.778, 52748.446 23/04/29,04:04:36,07,10,1, 11.8,1,1, 4.608, 10388.701, 418.781, 52748.417 23/04/29,04:04:36,08,10,1, 11.8,1,1, 4.608, 10388.690, 418.805, 52748.476 23/04/29,04:04:36,09,10,1, 11.8,1,1, 4.608, 10388.721, 418.823, 52748.469 23/04/29,04:04:36,10,10,1, 11.8,1,1, 4.608, 10388.706, 418.834, 52748.492 23/04/29,04:04:36,11,10,1, 11.8,1,1, 4.608, 10388.733, 418.819, 52748.480 23/04/29,04:04:36,12,10,1, 11.8,1,1, 4.608, 10388.735, 418.842, 52748.462 23/04/29,04:04:36,13,10,1, 11.8,1,1, 4.608, 10388.747, 418.872, 52748.497 23/04/29,04:04:36,14,10,1, 11.8,1,1, 4.608, 10388.731, 418.886, 52748.449 23/04/29,04:04:36,15,10,1, 11.8,1,1, 4.608, 10388.753, 418.910, 52748.506 23/04/29,04:04:36,16,10,1, 11.8,1,1, 4.608, 10388.770, 418.931, 52748.490 23/04/29,04:04:36,17,10,1, 11.8,1,1, 4.608, 10388.752, 418.919, 52748.452 23/04/29,04:04:36,18,10,1, 11.8,1,1, 4.608, 10388.772, 418.975, 52748.492 23/04/29,04:04:36,19,10,1, 11.8,1,1, 4.608, 10388.778, 418.952, 52748.492 23/04/29,04:04:37,00,10,1, 11.9,1,1, 4.603, 10388.772, 418.952, 52748.492 23/04/29,04:04:37,01,10,1, 11.9,1,1, 4.603, 10388.818, 419.003, 52748.481 23/04/29,04:04:37,02,10,1, 11.9,1,1, 4.603, 10388.827, 418.990, 52748.490 23/04/29,04:04:37,03,10,1, 11.9,1,1, 4.603, 10388.840, 419.006, 52748.510 23/04/29,04:04:37,04,10,1, 11.9,1,1, 4.603, 10388.841, 419.047, 52748.536 23/04/29,04:04:37,05,10,1, 11.9,1,1, 4.603, 10388.860, 419.035, 52748.501 23/04/29,04:04:37,06,10,1, 11.9,1,1, 4.603, 10388.885, 419.070, 52748.486 23/04/29,04:04:37,07,10,1, 11.9,1,1, 4.603, 10388.886, 419.055, 52748.497 23/04/29,04:04:37,08,10,1, 11.9,1,1, 4.603, 10388.890, 419.090, 52748.542 23/04/29,04:04:37,09,10,1, 11.9,1,1, 4.603, 10388.904, 419.085, 52748.483 23/04/29,04:04:37,10,10,1, 11.9,1,1, 4.603, 10388.915, 419.110, 52748.522 23/04/29,04:04:37,11,10,1, 11.9,1,1, 4.603, 10388.926, 419.115, 52748.528 23/04/29,04:04:37,12,10,1, 11.9,1,1, 4.603, 10388.961, 419.126, 52748.507 23/04/29,04:04:37,13,10,1, 11.9,1,1, 4.603, 10388.942, 419.159, 52748.533 23/04/29,04:04:37,14,10,1, 11.9,1,1, 4.603, 10388.976, 419.142, 52748.536 23/04/29,04:04:37,15,10,1, 11.9,1,1, 4.603, 10389.004, 419.155, 52748.515 23/04/29,04:04:37,16,10,1, 11.9,1,1, 4.603, 10388.999, 419.197, 52748.565 23/04/29,04:04:37,17,10,1, 11.9,1,1, 4.603, 10389.034, 419.171, 52748.521 23/04/29,04:04:37,18,10,1, 11.9,1,1, 4.603, 10389.059, 419.171, 52748.465 23/04/29,04:04:37,19,10,1, 11.9,1,1, 4.603, 10389.048, 419.201, 52748.529 23/04/29,04:04:38,00,10,1, 11.9,1,1, 4.609, 10389.048, 419.201, 52748.529 23/04/29,04:04:38,01,10,1, 11.9,1,1, 4.609, 10389.095, 419.212, 52748.584 23/04/29,04:04:38,02,10,1, 11.9,1,1, 4.609, 10389.110, 419.216, 52748.555 23/04/29,04:04:38,03,10,1, 11.9,1,1, 4.609, 10389.108, 419.236, 52748.530 23/04/29,04:04:38,04,10,1, 11.9,1,1, 4.609, 10389.132, 419.221, 52748.499 23/04/29,04:04:38,05,10,1, 11.9,1,1, 4.609, 10389.144, 419.249, 52748.539 23/04/29,04:04:38,06,10,1, 11.9,1,1, 4.609, 10389.187, 419.258, 52748.530 23/04/29,04:04:38,07,10,1, 11.9,1,1, 4.609, 10389.182, 419.282, 52748.547 23/04/29,04:04:38,08,10,1, 11.9,1,1, 4.609, 10389.211, 419.270, 52748.574 23/04/29,04:04:38,09,10,1, 11.9,1,1, 4.609, 10389.254, 419.272, 52748.527 23/04/29,04:04:38,10,10,1, 11.9,1,1, 4.609, 10389.238, 419.265, 52748.579 23/04/29,04:04:38,11,10,1, 11.9,1,1, 4.609, 10389.254, 419.280, 52748.513 23/04/29,04:04:38,12,10,1, 11.9,1,1, 4.609, 10389.287, 419.273, 52748.553 23/04/29,04:04:38,13,10,1, 11.9,1,1, 4.609, 10389.264, 419.260, 52748.550 23/04/29,04:04:38,14,10,1, 11.9,1,1, 4.609, 10389.317, 419.302, 52748.544 23/04/29,04:04:38,15,10,1, 11.9,1,1, 4.609, 10389.315, 419.287, 52748.496 23/04/29,04:04:38,16,10,1, 11.9,1,1, 4.609, 10389.323, 419.303, 52748.486 23/04/29,04:04:38,17,10,1, 11.9,1,1, 4.609, 10389.339, 419.321, 52748.486 23/04/29,04:04:38,18,10,1, 11.9,1,1, 4.609, 10389.369, 419.316, 52748.547 23/04/29,04:04:38,19,10,1, 11.9,1,1, 4.609, 10389.361, 419.308, 52748.511 23/04/29,04:04:39,00,09,1, 11.9,1,1, 4.605, 10389.357, 419.308, 52748.511 23/04/29,04:04:39,01,09,1, 11.9,1,1, 4.605, 10389.410, 419.315, 52748.511 23/04/29,04:04:39,02,09,1, 11.9,1,1, 4.605, 10389.421, 419.304, 52748.516 23/04/29,04:04:39,03,09,1, 11.9,1,1, 4.605, 10389.407, 419.287, 52748.502 23/04/29,04:04:39,04,09,1, 11.9,1,1, 4.605, 10389.413, 419.301, 52748.512 23/04/29,04:04:39,05,09,1, 11.9,1,1, 4.605, 10389.395, 419.277, 52748.490 23/04/29,04:04:39,06,09,1, 11.9,1,1, 4.605, 10389.442, 419.276, 52748.426 23/04/29,04:04:39,07,09,1, 11.9,1,1, 4.605, 10389.447, 419.267, 52748.445 23/04/29,04:04:39,08,09,1, 11.9,1,1, 4.605, 10389.477, 419.262, 52748.480 23/04/29,04:04:39,09,09,1, 11.9,1,1, 4.605, 10389.474, 419.261, 52748.415 23/04/29,04:04:39,10,09,1, 11.9,1,1, 4.605, 10389.483, 419.245, 52748.407 23/04/29,04:04:39,11,09,1, 11.9,1,1, 4.605, 10389.480, 419.220, 52748.381 23/04/29,04:04:39,12,09,1, 11.9,1,1, 4.605, 10389.457, 419.217, 52748.414 23/04/29,04:04:39,13,09,1, 11.9,1,1, 4.605, 10389.481, 419.226, 52748.418 23/04/29,04:04:39,14,09,1, 11.9,1,1, 4.605, 10389.513, 419.209, 52748.367 23/04/29,04:04:39,15,09,1, 11.9,1,1, 4.605, 10389.528, 419.170, 52748.376 23/04/29,04:04:39,16,09,1, 11.9,1,1, 4.605, 10389.514, 419.189, 52748.369 23/04/29,04:04:39,17,09,1, 11.9,1,1, 4.605, 10389.514, 419.157, 52748.356 23/04/29,04:04:39,18,09,1, 11.9,1,1, 4.605, 10389.524, 419.141, 52748.309 23/04/29,04:04:39,19,09,1, 11.9,1,1, 4.605, 10389.521, 419.141, 52748.329 23/04/29,04:04:40,00,11,1, 11.9,1,1, 4.610, 10389.515, 419.141, 52748.329 23/04/29,04:04:40,01,11,1, 11.9,1,1, 4.610, 10389.553, 419.109, 52748.355 23/04/29,04:04:40,02,11,1, 11.9,1,1, 4.610, 10389.578, 419.109, 52748.319 23/04/29,04:04:40,03,11,1, 11.9,1,1, 4.610, 10389.587, 419.089, 52748.307 23/04/29,04:04:40,04,11,1, 11.9,1,1, 4.610, 10389.561, 419.083, 52748.322 23/04/29,04:04:40,05,11,1, 11.9,1,1, 4.610, 10389.563, 419.081, 52748.302 23/04/29,04:04:40,06,11,1, 11.9,1,1, 4.610, 10389.553, 419.041, 52748.300 23/04/29,04:04:40,07,11,1, 11.9,1,1, 4.610, 10389.595, 419.042, 52748.252 23/04/29,04:04:40,08,11,1, 11.9,1,1, 4.610, 10389.595, 419.034, 52748.310 23/04/29,04:04:40,09,11,1, 11.9,1,1, 4.610, 10389.589, 419.025, 52748.245 23/04/29,04:04:40,10,11,1, 11.9,1,1, 4.610, 10389.589, 418.999, 52748.223 23/04/29,04:04:40,11,11,1, 11.9,1,1, 4.610, 10389.567, 418.983, 52748.236 23/04/29,04:04:40,12,11,1, 11.9,1,1, 4.610, 10389.596, 418.973, 52748.233 23/04/29,04:04:40,13,11,1, 11.9,1,1, 4.610, 10389.594, 418.977, 52748.229 23/04/29,04:04:40,14,11,1, 11.9,1,1, 4.610, 10389.595, 418.930, 52748.210 23/04/29,04:04:40,15,11,1, 11.9,1,1, 4.610, 10389.570, 418.921, 52748.240 23/04/29,04:04:40,16,11,1, 11.9,1,1, 4.610, 10389.585, 418.895, 52748.223 23/04/29,04:04:40,17,11,1, 11.9,1,1, 4.610, 10389.619, 418.916, 52748.224 23/04/29,04:04:40,18,11,1, 11.9,1,1, 4.610, 10389.602, 418.885, 52748.211 23/04/29,04:04:40,19,11,1, 11.9,1,1, 4.610, 10389.575, 418.855, 52748.174 23/04/29,04:04:41,00,10,1, 11.9,1,1, 4.612, 10389.574, 418.855, 52748.174 23/04/29,04:04:41,01,10,1, 11.9,1,1, 4.612, 10389.582, 418.844, 52748.232 23/04/29,04:04:41,02,10,1, 11.9,1,1, 4.612, 10389.562, 418.834, 52748.188 23/04/29,04:04:41,03,10,1, 11.9,1,1, 4.612, 10389.554, 418.823, 52748.169 23/04/29,04:04:41,04,10,1, 11.9,1,1, 4.612, 10389.553, 418.800, 52748.183 23/04/29,04:04:41,05,10,1, 11.9,1,1, 4.612, 10389.558, 418.798, 52748.172 23/04/29,04:04:41,06,10,1, 11.9,1,1, 4.612, 10389.527, 418.786, 52748.111 23/04/29,04:04:41,07,10,1, 11.9,1,1, 4.612, 10389.534, 418.769, 52748.162 23/04/29,04:04:41,08,10,1, 11.9,1,1, 4.612, 10389.498, 418.756, 52748.113 23/04/29,04:04:41,09,10,1, 11.9,1,1, 4.612, 10389.544, 418.725, 52748.116 23/04/29,04:04:41,10,10,1, 11.9,1,1, 4.612, 10389.505, 418.736, 52748.124 23/04/29,04:04:41,11,10,1, 11.9,1,1, 4.612, 10389.494, 418.715, 52748.110 23/04/29,04:04:41,12,10,1, 11.9,1,1, 4.612, 10389.518, 418.695, 52748.088 23/04/29,04:04:41,13,10,1, 11.9,1,1, 4.612, 10389.505, 418.715, 52748.123 23/04/29,04:04:41,14,10,1, 11.9,1,1, 4.612, 10389.495, 418.687, 52748.112 23/04/29,04:04:41,15,10,1, 11.9,1,1, 4.612, 10389.497, 418.682, 52748.091 23/04/29,04:04:41,16,10,1, 11.9,1,1, 4.612, 10389.505, 418.676, 52748.151 23/04/29,04:04:41,17,10,1, 11.9,1,1, 4.612, 10389.501, 418.672, 52748.104 23/04/29,04:04:41,18,10,1, 11.9,1,1, 4.612, 10389.501, 418.648, 52748.136 23/04/29,04:04:41,19,10,1, 11.9,1,1, 4.612, 10389.488, 418.641, 52748.091 23/04/29,04:04:42,00,10,1, 11.9,1,1, 4.606, 10389.482, 418.641, 52748.091 23/04/29,04:04:42,01,10,1, 11.9,1,1, 4.606, 10389.471, 418.620, 52748.083 23/04/29,04:04:42,02,10,1, 11.9,1,1, 4.606, 10389.472, 418.640, 52748.067 23/04/29,04:04:42,03,10,1, 11.9,1,1, 4.606, 10389.431, 418.617, 52748.064 23/04/29,04:04:42,04,10,1, 11.9,1,1, 4.606, 10389.449, 418.590, 52748.064 23/04/29,04:04:42,05,10,1, 11.9,1,1, 4.606, 10389.480, 418.581, 52748.074 23/04/29,04:04:42,06,10,1, 11.9,1,1, 4.606, 10389.429, 418.578, 52748.028 23/04/29,04:04:42,07,10,1, 11.9,1,1, 4.606, 10389.471, 418.555, 52748.070 23/04/29,04:04:42,08,10,1, 11.9,1,1, 4.606, 10389.422, 418.547, 52748.014 23/04/29,04:04:42,09,10,1, 11.9,1,1, 4.606, 10389.437, 418.565, 52748.041 23/04/29,04:04:42,10,10,1, 11.9,1,1, 4.606, 10389.456, 418.509, 52748.045 23/04/29,04:04:42,11,10,1, 11.9,1,1, 4.606, 10389.419, 418.515, 52748.009 23/04/29,04:04:42,12,10,1, 11.9,1,1, 4.606, 10389.442, 418.501, 52748.014 23/04/29,04:04:42,13,10,1, 11.9,1,1, 4.606, 10389.408, 418.463, 52747.985 23/04/29,04:04:42,14,10,1, 11.9,1,1, 4.606, 10389.430, 418.471, 52748.006 23/04/29,04:04:42,15,10,1, 11.9,1,1, 4.606, 10389.419, 418.447, 52748.071 23/04/29,04:04:42,16,10,1, 11.9,1,1, 4.606, 10389.422, 418.414, 52747.993 23/04/29,04:04:42,17,10,1, 11.9,1,1, 4.606, 10389.418, 418.413, 52747.934 23/04/29,04:04:42,18,10,1, 11.9,1,1, 4.606, 10389.429, 418.399, 52747.965 23/04/29,04:04:42,19,10,1, 11.9,1,1, 4.606, 10389.423, 418.381, 52747.968 23/04/29,04:04:43,00,09,1, 11.9,1,1, 4.607, 10389.415, 418.381, 52747.968 23/04/29,04:04:43,01,09,1, 11.9,1,1, 4.607, 10389.396, 418.343, 52747.962 23/04/29,04:04:43,02,09,1, 11.9,1,1, 4.607, 10389.398, 418.319, 52747.944 23/04/29,04:04:43,03,09,1, 11.9,1,1, 4.607, 10389.393, 418.302, 52747.932 23/04/29,04:04:43,04,09,1, 11.9,1,1, 4.607, 10389.398, 418.254, 52747.877 23/04/29,04:04:43,05,09,1, 11.9,1,1, 4.607, 10389.413, 418.221, 52747.917 23/04/29,04:04:43,06,09,1, 11.9,1,1, 4.607, 10389.410, 418.210, 52747.870 23/04/29,04:04:43,07,09,1, 11.9,1,1, 4.607, 10389.403, 418.202, 52747.872 23/04/29,04:04:43,08,09,1, 11.9,1,1, 4.607, 10389.392, 418.202, 52747.871 23/04/29,04:04:43,09,09,1, 11.9,1,1, 4.607, 10389.373, 418.148, 52747.846 23/04/29,04:04:43,10,09,1, 11.9,1,1, 4.607, 10389.410, 418.145, 52747.943 23/04/29,04:04:43,11,09,1, 11.9,1,1, 4.607, 10389.355, 418.123, 52747.836 23/04/29,04:04:43,12,09,1, 11.9,1,1, 4.607, 10389.390, 418.102, 52747.866 23/04/29,04:04:43,13,09,1, 11.9,1,1, 4.607, 10389.363, 418.070, 52747.822 23/04/29,04:04:43,14,09,1, 11.9,1,1, 4.607, 10389.359, 418.057, 52747.849 23/04/29,04:04:43,15,09,1, 11.9,1,1, 4.607, 10389.378, 418.036, 52747.804 23/04/29,04:04:43,16,09,1, 11.9,1,1, 4.607, 10389.355, 418.025, 52747.789 23/04/29,04:04:43,17,09,1, 11.9,1,1, 4.607, 10389.354, 417.988, 52747.751 23/04/29,04:04:43,18,09,1, 11.9,1,1, 4.607, 10389.360, 417.961, 52747.788 23/04/29,04:04:43,19,09,1, 11.9,1,1, 4.607, 10389.358, 417.939, 52747.737 23/04/29,04:04:44,00,10,1, 11.9,1,1, 4.603, 10389.357, 417.939, 52747.737 23/04/29,04:04:44,01,10,1, 11.9,1,1, 4.603, 10389.326, 417.875, 52747.717 23/04/29,04:04:44,02,10,1, 11.9,1,1, 4.603, 10389.343, 417.853, 52747.713 23/04/29,04:04:44,03,10,1, 11.9,1,1, 4.603, 10389.352, 417.832, 52747.692 23/04/29,04:04:44,04,10,1, 11.9,1,1, 4.603, 10389.345, 417.799, 52747.691 23/04/29,04:04:44,05,10,1, 11.9,1,1, 4.603, 10389.322, 417.800, 52747.693 23/04/29,04:04:44,06,10,1, 11.9,1,1, 4.603, 10389.332, 417.766, 52747.687 23/04/29,04:04:44,07,10,1, 11.9,1,1, 4.603, 10389.334, 417.723, 52747.687 23/04/29,04:04:44,08,10,1, 11.9,1,1, 4.603, 10389.313, 417.731, 52747.678 23/04/29,04:04:44,09,10,1, 11.9,1,1, 4.603, 10389.315, 417.690, 52747.649 23/04/29,04:04:44,10,10,1, 11.9,1,1, 4.603, 10389.315, 417.689, 52747.627 23/04/29,04:04:44,11,10,1, 11.9,1,1, 4.603, 10389.324, 417.613, 52747.651 23/04/29,04:04:44,12,10,1, 11.9,1,1, 4.603, 10389.313, 417.623, 52747.631 23/04/29,04:04:44,13,10,1, 11.9,1,1, 4.603, 10389.307, 417.596, 52747.614 23/04/29,04:04:44,14,10,1, 11.9,1,1, 4.603, 10389.326, 417.601, 52747.603 23/04/29,04:04:44,15,10,1, 11.9,1,1, 4.603, 10389.303, 417.571, 52747.608 23/04/29,04:04:44,16,10,1, 11.9,1,1, 4.603, 10389.312, 417.548, 52747.553 23/04/29,04:04:44,17,10,1, 11.9,1,1, 4.603, 10389.316, 417.513, 52747.511 23/04/29,04:04:44,18,10,1, 11.9,1,1, 4.603, 10389.326, 417.495, 52747.539 23/04/29,04:04:44,19,10,1, 11.9,1,1, 4.603, 10389.327, 417.496, 52747.540 23/04/29,04:04:45,00,10,1, 11.9,1,1, 4.609, 10389.323, 417.496, 52747.540 23/04/29,04:04:45,01,10,1, 11.9,1,1, 4.609, 10389.320, 417.438, 52747.503 23/04/29,04:04:45,02,10,1, 11.9,1,1, 4.609, 10389.335, 417.381, 52747.465 23/04/29,04:04:45,03,10,1, 11.9,1,1, 4.609, 10389.314, 417.364, 52747.442 23/04/29,04:04:45,04,10,1, 11.9,1,1, 4.609, 10389.350, 417.369, 52747.462 23/04/29,04:04:45,05,10,1, 11.9,1,1, 4.609, 10389.337, 417.298, 52747.428 23/04/29,04:04:45,06,10,1, 11.9,1,1, 4.609, 10389.347, 417.307, 52747.362 23/04/29,04:04:45,07,10,1, 11.9,1,1, 4.609, 10389.328, 417.284, 52747.371 23/04/29,04:04:45,08,10,1, 11.9,1,1, 4.609, 10389.346, 417.262, 52747.391 23/04/29,04:04:45,09,10,1, 11.9,1,1, 4.609, 10389.344, 417.237, 52747.378 23/04/29,04:04:45,10,10,1, 11.9,1,1, 4.609, 10389.354, 417.197, 52747.349 23/04/29,04:04:45,11,10,1, 11.9,1,1, 4.609, 10389.367, 417.177, 52747.315 23/04/29,04:04:45,12,10,1, 11.9,1,1, 4.609, 10389.381, 417.192, 52747.303 23/04/29,04:04:45,13,10,1, 11.9,1,1, 4.609, 10389.405, 417.167, 52747.339 23/04/29,04:04:45,14,10,1, 11.9,1,1, 4.609, 10389.381, 417.129, 52747.337 23/04/29,04:04:45,15,10,1, 11.9,1,1, 4.609, 10389.404, 417.111, 52747.314 23/04/29,04:04:45,16,10,1, 11.9,1,1, 4.609, 10389.405, 417.105, 52747.274 23/04/29,04:04:45,17,10,1, 11.9,1,1, 4.609, 10389.411, 417.084, 52747.250 23/04/29,04:04:45,18,10,1, 11.9,1,1, 4.609, 10389.411, 417.059, 52747.224 23/04/29,04:04:45,19,10,1, 11.9,1,1, 4.609, 10389.431, 417.025, 52747.234 23/04/29,04:04:46,00,09,1, 11.9,1,1, 4.608, 10389.423, 417.025, 52747.234 23/04/29,04:04:46,01,09,1, 11.9,1,1, 4.608, 10389.435, 416.996, 52747.212 23/04/29,04:04:46,02,09,1, 11.9,1,1, 4.608, 10389.457, 416.985, 52747.210 23/04/29,04:04:46,03,09,1, 11.9,1,1, 4.608, 10389.450, 416.962, 52747.177 23/04/29,04:04:46,04,09,1, 11.9,1,1, 4.608, 10389.467, 416.933, 52747.167 23/04/29,04:04:46,05,09,1, 11.9,1,1, 4.608, 10389.466, 416.938, 52747.123 23/04/29,04:04:46,06,09,1, 11.9,1,1, 4.608, 10389.484, 416.935, 52747.172 23/04/29,04:04:46,07,09,1, 11.9,1,1, 4.608, 10389.504, 416.893, 52747.171 23/04/29,04:04:46,08,09,1, 11.9,1,1, 4.608, 10389.493, 416.886, 52747.118 23/04/29,04:04:46,09,09,1, 11.9,1,1, 4.608, 10389.509, 416.849, 52747.112 23/04/29,04:04:46,10,09,1, 11.9,1,1, 4.608, 10389.537, 416.866, 52747.107 23/04/29,04:04:46,11,09,1, 11.9,1,1, 4.608, 10389.506, 416.865, 52747.105 23/04/29,04:04:46,12,09,1, 11.9,1,1, 4.608, 10389.529, 416.812, 52747.069 23/04/29,04:04:46,13,09,1, 11.9,1,1, 4.608, 10389.531, 416.825, 52747.069 23/04/29,04:04:46,14,09,1, 11.9,1,1, 4.608, 10389.541, 416.793, 52747.087 23/04/29,04:04:46,15,09,1, 11.9,1,1, 4.608, 10389.552, 416.821, 52747.108 23/04/29,04:04:46,16,09,1, 11.9,1,1, 4.608, 10389.556, 416.790, 52747.038 23/04/29,04:04:46,17,09,1, 11.9,1,1, 4.608, 10389.555, 416.789, 52747.014 23/04/29,04:04:46,18,09,1, 11.9,1,1, 4.608, 10389.566, 416.779, 52747.040 23/04/29,04:04:46,19,09,1, 11.9,1,1, 4.608, 10389.568, 416.754, 52747.022 23/04/29,04:04:47,00,09,1, 11.9,1,1, 4.604, 10389.565, 416.754, 52747.022 23/04/29,04:04:47,01,09,1, 11.9,1,1, 4.604, 10389.599, 416.749, 52746.976 23/04/29,04:04:47,02,09,1, 11.9,1,1, 4.604, 10389.588, 416.742, 52747.002 23/04/29,04:04:47,03,09,1, 11.9,1,1, 4.604, 10389.592, 416.714, 52746.977 23/04/29,04:04:47,04,09,1, 11.9,1,1, 4.604, 10389.615, 416.717, 52746.987 23/04/29,04:04:47,05,09,1, 11.9,1,1, 4.604, 10389.605, 416.726, 52746.966 23/04/29,04:04:47,06,09,1, 11.9,1,1, 4.604, 10389.610, 416.711, 52746.938 23/04/29,04:04:47,07,09,1, 11.9,1,1, 4.604, 10389.635, 416.715, 52746.948 23/04/29,04:04:47,08,09,1, 11.9,1,1, 4.604, 10389.617, 416.709, 52746.903 23/04/29,04:04:47,09,09,1, 11.9,1,1, 4.604, 10389.641, 416.696, 52746.910 23/04/29,04:04:47,10,09,1, 11.9,1,1, 4.604, 10389.670, 416.729, 52746.908 23/04/29,04:04:47,11,09,1, 11.9,1,1, 4.604, 10389.696, 416.705, 52746.882 23/04/29,04:04:47,12,09,1, 11.9,1,1, 4.604, 10389.697, 416.708, 52746.907 23/04/29,04:04:47,13,09,1, 11.9,1,1, 4.604, 10389.671, 416.699, 52746.904 23/04/29,04:04:47,14,09,1, 11.9,1,1, 4.604, 10389.716, 416.707, 52746.911 23/04/29,04:04:47,15,09,1, 11.9,1,1, 4.604, 10389.726, 416.698, 52746.876 23/04/29,04:04:47,16,09,1, 11.9,1,1, 4.604, 10389.723, 416.683, 52746.856 23/04/29,04:04:47,17,09,1, 11.9,1,1, 4.604, 10389.726, 416.682, 52746.862 23/04/29,04:04:47,18,09,1, 11.9,1,1, 4.604, 10389.741, 416.714, 52746.863 23/04/29,04:04:47,19,09,1, 11.9,1,1, 4.604, 10389.763, 416.709, 52746.783 23/04/29,04:04:48,00,09,1, 11.9,1,1, 4.604, 10389.757, 416.709, 52746.783 23/04/29,04:04:48,01,09,1, 11.9,1,1, 4.604, 10389.785, 416.696, 52746.806 23/04/29,04:04:48,02,09,1, 11.9,1,1, 4.604, 10389.801, 416.666, 52746.796 23/04/29,04:04:48,03,09,1, 11.9,1,1, 4.604, 10389.818, 416.654, 52746.804 23/04/29,04:04:48,04,09,1, 11.9,1,1, 4.604, 10389.843, 416.663, 52746.805 23/04/29,04:04:48,05,09,1, 11.9,1,1, 4.604, 10389.849, 416.658, 52746.822 23/04/29,04:04:48,06,09,1, 11.9,1,1, 4.604, 10389.849, 416.676, 52746.766 23/04/29,04:04:48,07,09,1, 11.9,1,1, 4.604, 10389.862, 416.646, 52746.768 23/04/29,04:04:48,08,09,1, 11.9,1,1, 4.604, 10389.869, 416.644, 52746.770 23/04/29,04:04:48,09,09,1, 11.9,1,1, 4.604, 10389.887, 416.658, 52746.763 23/04/29,04:04:48,10,09,1, 11.9,1,1, 4.604, 10389.907, 416.665, 52746.737 23/04/29,04:04:48,11,09,1, 11.9,1,1, 4.604, 10389.928, 416.635, 52746.700 23/04/29,04:04:48,12,09,1, 11.9,1,1, 4.604, 10389.928, 416.647, 52746.691 23/04/29,04:04:48,13,09,1, 11.9,1,1, 4.604, 10389.941, 416.635, 52746.682 23/04/29,04:04:48,14,09,1, 11.9,1,1, 4.604, 10389.986, 416.659, 52746.702 23/04/29,04:04:48,15,09,1, 11.9,1,1, 4.604, 10389.962, 416.629, 52746.701 23/04/29,04:04:48,16,09,1, 11.9,1,1, 4.604, 10389.992, 416.642, 52746.664 23/04/29,04:04:48,17,09,1, 11.9,1,1, 4.604, 10390.003, 416.627, 52746.644 23/04/29,04:04:48,18,09,1, 11.9,1,1, 4.604, 10389.999, 416.607, 52746.665 23/04/29,04:04:48,19,09,1, 11.9,1,1, 4.604, 10390.008, 416.622, 52746.631 23/04/29,04:04:49,00,09,1, 11.9,1,1, 4.606, 10390.007, 416.622, 52746.631 23/04/29,04:04:49,01,09,1, 11.9,1,1, 4.606, 10390.033, 416.601, 52746.628 23/04/29,04:04:49,02,09,1, 11.9,1,1, 4.606, 10390.070, 416.607, 52746.572 23/04/29,04:04:49,03,09,1, 11.9,1,1, 4.606, 10390.076, 416.611, 52746.575 23/04/29,04:04:49,04,09,1, 11.9,1,1, 4.606, 10390.101, 416.580, 52746.364 23/04/29,04:04:49,05,09,1, 11.9,1,1, 4.606, 10390.117, 416.604, 52746.503 23/04/29,04:04:49,06,09,1, 11.9,1,1, 4.606, 10390.138, 416.601, 52746.522 23/04/29,04:04:49,07,09,1, 11.9,1,1, 4.606, 10390.133, 416.593, 52746.513 23/04/29,04:04:49,08,09,1, 11.9,1,1, 4.606, 10390.150, 416.635, 52746.523 23/04/29,04:04:49,09,09,1, 11.9,1,1, 4.606, 10390.156, 416.608, 52746.516 23/04/29,04:04:49,10,09,1, 11.9,1,1, 4.606, 10390.164, 416.601, 52746.532 23/04/29,04:04:49,11,09,1, 11.9,1,1, 4.606, 10390.175, 416.602, 52746.514 23/04/29,04:04:49,12,09,1, 11.9,1,1, 4.606, 10390.230, 416.619, 52746.518 23/04/29,04:04:49,13,09,1, 11.9,1,1, 4.606, 10390.222, 416.609, 52746.510 23/04/29,04:04:49,14,09,1, 11.9,1,1, 4.606, 10390.222, 416.631, 52746.482 23/04/29,04:04:49,15,09,1, 11.9,1,1, 4.606, 10390.227, 416.639, 52746.506 23/04/29,04:04:49,16,09,1, 11.9,1,1, 4.606, 10390.259, 416.636, 52746.478 23/04/29,04:04:49,17,09,1, 11.9,1,1, 4.606, 10390.250, 416.673, 52746.477 23/04/29,04:04:49,18,09,1, 11.9,1,1, 4.606, 10390.292, 416.684, 52746.504 23/04/29,04:04:49,19,09,1, 11.9,1,1, 4.606, 10390.302, 416.668, 52746.449 23/04/29,04:04:50,00,09,1, 11.8,1,1, 4.604, 10390.300, 416.668, 52746.449 23/04/29,04:04:50,01,09,1, 11.8,1,1, 4.604, 10390.328, 416.689, 52746.455 23/04/29,04:04:50,02,09,1, 11.8,1,1, 4.604, 10390.353, 416.699, 52746.471 23/04/29,04:04:50,03,09,1, 11.8,1,1, 4.604, 10390.339, 416.704, 52746.437 23/04/29,04:04:50,04,09,1, 11.8,1,1, 4.604, 10390.401, 416.716, 52746.479 23/04/29,04:04:50,05,09,1, 11.8,1,1, 4.604, 10390.396, 416.750, 52746.451 23/04/29,04:04:50,06,09,1, 11.8,1,1, 4.604, 10390.407, 416.729, 52746.430 23/04/29,04:04:50,07,09,1, 11.8,1,1, 4.604, 10390.416, 416.754, 52746.421 23/04/29,04:04:50,08,09,1, 11.8,1,1, 4.604, 10390.459, 416.758, 52746.455 23/04/29,04:04:50,09,09,1, 11.8,1,1, 4.604, 10390.467, 416.798, 52746.437 23/04/29,04:04:50,10,09,1, 11.8,1,1, 4.604, 10390.486, 416.794, 52746.421 23/04/29,04:04:50,11,09,1, 11.8,1,1, 4.604, 10390.509, 416.788, 52746.392 23/04/29,04:04:50,12,09,1, 11.8,1,1, 4.604, 10390.532, 416.816, 52746.415 23/04/29,04:04:50,13,09,1, 11.8,1,1, 4.604, 10390.535, 416.810, 52746.406 23/04/29,04:04:50,14,09,1, 11.8,1,1, 4.604, 10390.577, 416.821, 52746.418 23/04/29,04:04:50,15,09,1, 11.8,1,1, 4.604, 10390.575, 416.826, 52746.413 23/04/29,04:04:50,16,09,1, 11.8,1,1, 4.604, 10390.602, 416.826, 52746.326 23/04/29,04:04:50,17,09,1, 11.8,1,1, 4.604, 10390.614, 416.851, 52746.388 23/04/29,04:04:50,18,09,1, 11.8,1,1, 4.604, 10390.643, 416.860, 52746.331 23/04/29,04:04:50,19,09,1, 11.8,1,1, 4.604, 10390.674, 416.877, 52746.310 23/04/29,04:04:51,00,08,1, 11.8,1,1, 4.609, 10390.667, 416.877, 52746.310 23/04/29,04:04:51,01,08,1, 11.8,1,1, 4.609, 10390.699, 416.855, 52746.285 23/04/29,04:04:51,02,08,1, 11.8,1,1, 4.609, 10390.724, 416.867, 52746.336 23/04/29,04:04:51,03,08,1, 11.8,1,1, 4.609, 10390.736, 416.865, 52746.266 23/04/29,04:04:51,04,08,1, 11.8,1,1, 4.609, 10390.772, 416.888, 52746.233 23/04/29,04:04:51,05,08,1, 11.8,1,1, 4.609, 10390.784, 416.882, 52746.299 23/04/29,04:04:51,06,08,1, 11.8,1,1, 4.609, 10390.798, 416.866, 52746.237 23/04/29,04:04:51,07,08,1, 11.8,1,1, 4.609, 10390.814, 416.902, 52746.255 23/04/29,04:04:51,08,08,1, 11.8,1,1, 4.609, 10390.851, 416.914, 52746.254 23/04/29,04:04:51,09,08,1, 11.8,1,1, 4.609, 10390.874, 416.906, 52746.212 23/04/29,04:04:51,10,08,1, 11.8,1,1, 4.609, 10390.908, 416.900, 52746.236 23/04/29,04:04:51,11,08,1, 11.8,1,1, 4.609, 10390.934, 416.894, 52746.232 23/04/29,04:04:51,12,08,1, 11.8,1,1, 4.609, 10390.966, 416.927, 52746.234 23/04/29,04:04:51,13,08,1, 11.8,1,1, 4.609, 10390.974, 416.884, 52746.201 23/04/29,04:04:51,14,08,1, 11.8,1,1, 4.609, 10391.003, 416.909, 52746.188 23/04/29,04:04:51,15,08,1, 11.8,1,1, 4.609, 10391.018, 416.897, 52746.192 23/04/29,04:04:51,16,08,1, 11.8,1,1, 4.609, 10391.051, 416.900, 52746.168 23/04/29,04:04:51,17,08,1, 11.8,1,1, 4.609, 10391.057, 416.927, 52746.148 23/04/29,04:04:51,18,08,1, 11.8,1,1, 4.609, 10391.074, 416.909, 52746.172 23/04/29,04:04:51,19,08,1, 11.8,1,1, 4.609, 10391.121, 416.941, 52746.151 23/04/29,04:04:52,00,08,1, 11.9,1,1, 4.604, 10391.117, 416.941, 52746.151 23/04/29,04:04:52,01,08,1, 11.9,1,1, 4.604, 10391.171, 416.929, 52746.128 23/04/29,04:04:52,02,08,1, 11.9,1,1, 4.604, 10391.173, 416.925, 52746.082 23/04/29,04:04:52,03,08,1, 11.9,1,1, 4.604, 10391.196, 416.923, 52746.080 23/04/29,04:04:52,04,08,1, 11.9,1,1, 4.604, 10391.204, 416.950, 52746.027 23/04/29,04:04:52,05,08,1, 11.9,1,1, 4.604, 10391.250, 416.950, 52746.068 23/04/29,04:04:52,06,08,1, 11.9,1,1, 4.604, 10391.260, 416.944, 52746.097 23/04/29,04:04:52,07,08,1, 11.9,1,1, 4.604, 10391.289, 416.946, 52745.998 23/04/29,04:04:52,08,08,1, 11.9,1,1, 4.604, 10391.301, 416.961, 52745.982 23/04/29,04:04:52,09,08,1, 11.9,1,1, 4.604, 10391.314, 416.957, 52746.021 23/04/29,04:04:52,10,08,1, 11.9,1,1, 4.604, 10391.345, 416.945, 52745.986 23/04/29,04:04:52,11,08,1, 11.9,1,1, 4.604, 10391.361, 416.941, 52745.959 23/04/29,04:04:52,12,08,1, 11.9,1,1, 4.604, 10391.405, 416.959, 52745.952 23/04/29,04:04:52,13,08,1, 11.9,1,1, 4.604, 10391.440, 416.967, 52745.976 23/04/29,04:04:52,14,08,1, 11.9,1,1, 4.604, 10391.445, 416.987, 52745.933 23/04/29,04:04:52,15,08,1, 11.9,1,1, 4.604, 10391.459, 416.964, 52745.929 23/04/29,04:04:52,16,08,1, 11.9,1,1, 4.604, 10391.499, 416.966, 52745.855 23/04/29,04:04:52,17,08,1, 11.9,1,1, 4.604, 10391.489, 416.974, 52745.902 23/04/29,04:04:52,18,08,1, 11.9,1,1, 4.604, 10391.537, 416.970, 52745.863 23/04/29,04:04:52,19,08,1, 11.9,1,1, 4.604, 10391.548, 416.955, 52745.840 23/04/29,04:04:53,00,08,1, 11.9,1,1, 4.608, 10391.543, 416.955, 52745.840 23/04/29,04:04:53,01,08,1, 11.9,1,1, 4.608, 10391.607, 416.963, 52745.768 23/04/29,04:04:53,02,08,1, 11.9,1,1, 4.608, 10391.632, 416.968, 52745.868 23/04/29,04:04:53,03,08,1, 11.9,1,1, 4.608, 10391.656, 417.013, 52745.905 23/04/29,04:04:53,04,08,1, 11.9,1,1, 4.608, 10391.673, 416.994, 52745.824 23/04/29,04:04:53,05,08,1, 11.9,1,1, 4.608, 10391.714, 417.013, 52745.840 23/04/29,04:04:53,06,08,1, 11.9,1,1, 4.608, 10391.717, 416.991, 52745.817 23/04/29,04:04:53,07,08,1, 11.9,1,1, 4.608, 10391.743, 417.013, 52745.993 23/04/29,04:04:53,08,08,1, 11.9,1,1, 4.608, 10391.818, 417.022, 52745.804 23/04/29,04:04:53,09,08,1, 11.9,1,1, 4.608, 10391.827, 417.004, 52745.714 23/04/29,04:04:53,10,08,1, 11.9,1,1, 4.608, 10391.822, 417.021, 52745.678 23/04/29,04:04:53,11,08,1, 11.9,1,1, 4.608, 10391.857, 417.011, 52745.708 23/04/29,04:04:53,12,08,1, 11.9,1,1, 4.608, 10391.894, 417.018, 52745.718 23/04/29,04:04:53,13,08,1, 11.9,1,1, 4.608, 10391.884, 417.010, 52745.682 23/04/29,04:04:53,14,08,1, 11.9,1,1, 4.608, 10391.896, 417.022, 52745.691 23/04/29,04:04:53,15,08,1, 11.9,1,1, 4.608, 10391.954, 417.028, 52745.672 23/04/29,04:04:53,16,08,1, 11.9,1,1, 4.608, 10391.957, 417.043, 52745.665 23/04/29,04:04:53,17,08,1, 11.9,1,1, 4.608, 10391.985, 417.046, 52745.674 23/04/29,04:04:53,18,08,1, 11.9,1,1, 4.608, 10392.002, 417.056, 52745.634 23/04/29,04:04:53,19,08,1, 11.9,1,1, 4.608, 10392.044, 417.052, 52745.629 23/04/29,04:04:54,00,09,1, 11.9,1,1, 4.607, 10392.044, 417.052, 52745.629 23/04/29,04:04:54,01,09,1, 11.9,1,1, 4.607, 10392.083, 417.086, 52745.646 23/04/29,04:04:54,02,09,1, 11.9,1,1, 4.607, 10392.129, 417.077, 52745.652 23/04/29,04:04:54,03,09,1, 11.9,1,1, 4.607, 10392.128, 417.075, 52745.616 23/04/29,04:04:54,04,09,1, 11.9,1,1, 4.607, 10392.153, 417.116, 52745.620 23/04/29,04:04:54,05,09,1, 11.9,1,1, 4.607, 10392.199, 417.115, 52745.628 23/04/29,04:04:54,06,09,1, 11.9,1,1, 4.607, 10392.200, 417.106, 52745.592 23/04/29,04:04:54,07,09,1, 11.9,1,1, 4.607, 10392.222, 417.111, 52745.623 23/04/29,04:04:54,08,09,1, 11.9,1,1, 4.607, 10392.279, 417.140, 52745.586 23/04/29,04:04:54,09,09,1, 11.9,1,1, 4.607, 10392.260, 417.139, 52745.574 23/04/29,04:04:54,10,09,1, 11.9,1,1, 4.607, 10392.278, 417.181, 52745.580 23/04/29,04:04:54,11,09,1, 11.9,1,1, 4.607, 10392.325, 417.154, 52745.594 23/04/29,04:04:54,12,09,1, 11.9,1,1, 4.607, 10392.324, 417.182, 52745.529 23/04/29,04:04:54,13,09,1, 11.9,1,1, 4.607, 10392.353, 417.217, 52745.540 23/04/29,04:04:54,14,09,1, 11.9,1,1, 4.607, 10392.396, 417.234, 52745.529 23/04/29,04:04:54,15,09,1, 11.9,1,1, 4.607, 10392.405, 417.259, 52745.540 23/04/29,04:04:54,16,09,1, 11.9,1,1, 4.607, 10392.475, 417.288, 52745.524 23/04/29,04:04:54,17,09,1, 11.9,1,1, 4.607, 10392.484, 417.281, 52745.569 23/04/29,04:04:54,18,09,1, 11.9,1,1, 4.607, 10392.486, 417.295, 52745.512 23/04/29,04:04:54,19,09,1, 11.9,1,1, 4.607, 10392.529, 417.315, 52745.565 23/04/29,04:04:55,00,09,1, 11.8,1,1, 4.604, 10392.528, 417.315, 52745.565 23/04/29,04:04:55,01,09,1, 11.8,1,1, 4.604, 10392.553, 417.329, 52745.511 23/04/29,04:04:55,02,09,1, 11.8,1,1, 4.604, 10392.590, 417.350, 52745.487 23/04/29,04:04:55,03,09,1, 11.8,1,1, 4.604, 10392.610, 417.358, 52745.434 23/04/29,04:04:55,04,09,1, 11.8,1,1, 4.604, 10392.610, 417.377, 52745.447 23/04/29,04:04:55,05,09,1, 11.8,1,1, 4.604, 10392.649, 417.390, 52745.511 23/04/29,04:04:55,06,09,1, 11.8,1,1, 4.604, 10392.675, 417.400, 52745.450 23/04/29,04:04:55,07,09,1, 11.8,1,1, 4.604, 10392.711, 417.422, 52745.441 23/04/29,04:04:55,08,09,1, 11.8,1,1, 4.604, 10392.726, 417.420, 52745.392 23/04/29,04:04:55,09,09,1, 11.8,1,1, 4.604, 10392.736, 417.440, 52745.408 23/04/29,04:04:55,10,09,1, 11.8,1,1, 4.604, 10392.775, 417.487, 52745.432 23/04/29,04:04:55,11,09,1, 11.8,1,1, 4.604, 10392.804, 417.491, 52745.448 23/04/29,04:04:55,12,09,1, 11.8,1,1, 4.604, 10392.828, 417.476, 52745.410 23/04/29,04:04:55,13,09,1, 11.8,1,1, 4.604, 10392.841, 417.504, 52745.384 23/04/29,04:04:55,14,09,1, 11.8,1,1, 4.604, 10392.854, 417.486, 52745.421 23/04/29,04:04:55,15,09,1, 11.8,1,1, 4.604, 10392.880, 417.517, 52745.426 23/04/29,04:04:55,16,09,1, 11.8,1,1, 4.604, 10392.911, 417.552, 52745.366 23/04/29,04:04:55,17,09,1, 11.8,1,1, 4.604, 10392.944, 417.556, 52745.349 23/04/29,04:04:55,18,09,1, 11.8,1,1, 4.604, 10392.963, 417.570, 52745.373 23/04/29,04:04:55,19,09,1, 11.8,1,1, 4.604, 10392.977, 417.610, 52745.343 23/04/29,04:04:56,00,08,1, 11.9,1,1, 4.604, 10392.970, 417.610, 52745.343 23/04/29,04:04:56,01,08,1, 11.9,1,1, 4.604, 10393.002, 417.630, 52745.334 23/04/29,04:04:56,02,08,1, 11.9,1,1, 4.604, 10393.032, 417.623, 52745.384 23/04/29,04:04:56,03,08,1, 11.9,1,1, 4.604, 10393.069, 417.642, 52745.326 23/04/29,04:04:56,04,08,1, 11.9,1,1, 4.604, 10393.076, 417.619, 52745.300 23/04/29,04:04:56,05,08,1, 11.9,1,1, 4.604, 10393.121, 417.638, 52745.320 23/04/29,04:04:56,06,08,1, 11.9,1,1, 4.604, 10393.147, 417.643, 52745.308 23/04/29,04:04:56,07,08,1, 11.9,1,1, 4.604, 10393.171, 417.645, 52745.294 23/04/29,04:04:56,08,08,1, 11.9,1,1, 4.604, 10393.171, 417.671, 52745.314 23/04/29,04:04:56,09,08,1, 11.9,1,1, 4.604, 10393.175, 417.661, 52745.232 23/04/29,04:04:56,10,08,1, 11.9,1,1, 4.604, 10393.219, 417.719, 52745.298 23/04/29,04:04:56,11,08,1, 11.9,1,1, 4.604, 10393.203, 417.713, 52745.241 23/04/29,04:04:56,12,08,1, 11.9,1,1, 4.604, 10393.234, 417.712, 52745.183 23/04/29,04:04:56,13,08,1, 11.9,1,1, 4.604, 10393.259, 417.716, 52745.278 23/04/29,04:04:56,14,08,1, 11.9,1,1, 4.604, 10393.252, 417.722, 52745.266 23/04/29,04:04:56,15,08,1, 11.9,1,1, 4.604, 10393.265, 417.696, 52745.252 23/04/29,04:04:56,16,08,1, 11.9,1,1, 4.604, 10393.301, 417.723, 52745.231 23/04/29,04:04:56,17,08,1, 11.9,1,1, 4.604, 10393.308, 417.709, 52745.234 23/04/29,04:04:56,18,08,1, 11.9,1,1, 4.604, 10393.322, 417.721, 52745.221 23/04/29,04:04:56,19,08,1, 11.9,1,1, 4.604, 10393.382, 417.721, 52745.195 23/04/29,04:04:57,00,09,1, 11.9,1,1, 4.606, 10393.379, 417.721, 52745.195 23/04/29,04:04:57,01,09,1, 11.9,1,1, 4.606, 10393.367, 417.745, 52745.167 23/04/29,04:04:57,02,09,1, 11.9,1,1, 4.606, 10393.405, 417.767, 52745.296 23/04/29,04:04:57,03,09,1, 11.9,1,1, 4.606, 10393.423, 417.762, 52745.198 23/04/29,04:04:57,04,09,1, 11.9,1,1, 4.606, 10393.423, 417.781, 52745.226 23/04/29,04:04:57,05,09,1, 11.9,1,1, 4.606, 10393.429, 417.797, 52745.227 23/04/29,04:04:57,06,09,1, 11.9,1,1, 4.606, 10393.421, 417.801, 52745.214 23/04/29,04:04:57,07,09,1, 11.9,1,1, 4.606, 10393.449, 417.797, 52745.244 23/04/29,04:04:57,08,09,1, 11.9,1,1, 4.606, 10393.459, 417.807, 52745.221 23/04/29,04:04:57,09,09,1, 11.9,1,1, 4.606, 10393.476, 417.802, 52745.204 23/04/29,04:04:57,10,09,1, 11.9,1,1, 4.606, 10393.493, 417.774, 52745.074 23/04/29,04:04:57,11,09,1, 11.9,1,1, 4.606, 10393.507, 417.813, 52745.142 23/04/29,04:04:57,12,09,1, 11.9,1,1, 4.606, 10393.486, 417.805, 52745.183 23/04/29,04:04:57,13,09,1, 11.9,1,1, 4.606, 10393.517, 417.792, 52745.157 23/04/29,04:04:57,14,09,1, 11.9,1,1, 4.606, 10393.515, 417.782, 52745.197 23/04/29,04:04:57,15,09,1, 11.9,1,1, 4.606, 10393.502, 417.812, 52745.194 23/04/29,04:04:57,16,09,1, 11.9,1,1, 4.606, 10393.508, 417.799, 52745.167 23/04/29,04:04:57,17,09,1, 11.9,1,1, 4.606, 10393.522, 417.809, 52745.146 23/04/29,04:04:57,18,09,1, 11.9,1,1, 4.606, 10393.535, 417.814, 52745.139 23/04/29,04:04:57,19,09,1, 11.9,1,1, 4.606, 10393.535, 417.838, 52745.164 23/04/29,04:04:58,00,09,1, 11.8,1,1, 4.607, 10393.529, 417.838, 52745.164 23/04/29,04:04:58,01,09,1, 11.8,1,1, 4.607, 10393.525, 417.818, 52745.100 23/04/29,04:04:58,02,09,1, 11.8,1,1, 4.607, 10393.555, 417.828, 52745.122 23/04/29,04:04:58,03,09,1, 11.8,1,1, 4.607, 10393.533, 417.837, 52745.100 23/04/29,04:04:58,04,09,1, 11.8,1,1, 4.607, 10393.547, 417.812, 52745.081 23/04/29,04:04:58,05,09,1, 11.8,1,1, 4.607, 10393.527, 417.823, 52745.035 23/04/29,04:04:58,06,09,1, 11.8,1,1, 4.607, 10393.538, 417.838, 52745.000 23/04/29,04:04:58,07,09,1, 11.8,1,1, 4.607, 10393.524, 417.851, 52744.998 23/04/29,04:04:58,08,09,1, 11.8,1,1, 4.607, 10393.533, 417.847, 52745.022 23/04/29,04:04:58,09,09,1, 11.8,1,1, 4.607, 10393.517, 417.822, 52744.976 23/04/29,04:04:58,10,09,1, 11.8,1,1, 4.607, 10393.514, 417.871, 52745.031 23/04/29,04:04:58,11,09,1, 11.8,1,1, 4.607, 10393.530, 417.821, 52744.999 23/04/29,04:04:58,12,09,1, 11.8,1,1, 4.607, 10393.519, 417.846, 52745.014 23/04/29,04:04:58,13,09,1, 11.8,1,1, 4.607, 10393.511, 417.850, 52744.935 23/04/29,04:04:58,14,09,1, 11.8,1,1, 4.607, 10393.515, 417.861, 52744.958 23/04/29,04:04:58,15,09,1, 11.8,1,1, 4.607, 10393.513, 417.859, 52744.902 23/04/29,04:04:58,16,09,1, 11.8,1,1, 4.607, 10393.516, 417.851, 52744.920 23/04/29,04:04:58,17,09,1, 11.8,1,1, 4.607, 10393.511, 417.864, 52744.973 23/04/29,04:04:58,18,09,1, 11.8,1,1, 4.607, 10393.504, 417.852, 52744.905 23/04/29,04:04:58,19,09,1, 11.8,1,1, 4.607, 10393.497, 417.854, 52744.941 23/04/29,04:04:59,00,09,1, 11.8,1,1, 4.608, 10393.496, 417.854, 52744.941 23/04/29,04:04:59,01,09,1, 11.8,1,1, 4.608, 10393.487, 417.833, 52744.858 23/04/29,04:04:59,02,09,1, 11.8,1,1, 4.608, 10393.496, 417.840, 52744.872 23/04/29,04:04:59,03,09,1, 11.8,1,1, 4.608, 10393.509, 417.846, 52744.835 23/04/29,04:04:59,04,09,1, 11.8,1,1, 4.608, 10393.492, 417.841, 52744.849 23/04/29,04:04:59,05,09,1, 11.8,1,1, 4.608, 10393.483, 417.844, 52744.874 23/04/29,04:04:59,06,09,1, 11.8,1,1, 4.608, 10393.513, 417.839, 52744.691 23/04/29,04:04:59,07,09,1, 11.8,1,1, 4.608, 10393.528, 417.849, 52744.844 23/04/29,04:04:59,08,09,1, 11.8,1,1, 4.608, 10393.540, 417.836, 52744.808 23/04/29,04:04:59,09,09,1, 11.8,1,1, 4.608, 10393.493, 417.843, 52744.786 23/04/29,04:04:59,10,09,1, 11.8,1,1, 4.608, 10393.524, 417.861, 52744.833 23/04/29,04:04:59,11,09,1, 11.8,1,1, 4.608, 10393.492, 417.860, 52744.789 23/04/29,04:04:59,12,09,1, 11.8,1,1, 4.608, 10393.476, 417.888, 52744.785 23/04/29,04:04:59,13,09,1, 11.8,1,1, 4.608, 10393.460, 417.863, 52744.800 23/04/29,04:04:59,14,09,1, 11.8,1,1, 4.608, 10393.482, 417.864, 52744.786 23/04/29,04:04:59,15,09,1, 11.8,1,1, 4.608, 10393.467, 417.869, 52744.776 23/04/29,04:04:59,16,09,1, 11.8,1,1, 4.608, 10393.450, 417.896, 52744.784 23/04/29,04:04:59,17,09,1, 11.8,1,1, 4.608, 10393.480, 417.882, 52744.734 23/04/29,04:04:59,18,09,1, 11.8,1,1, 4.608, 10393.457, 417.907, 52744.723 23/04/29,04:04:59,19,09,1, 11.8,1,1, 4.608, 10393.478, 417.895, 52744.763 23/04/29,04:05:00,00,08,1, 11.9,1,1, 4.606, 10393.471, 417.895, 52744.763 23/04/29,04:05:00,01,08,1, 11.9,1,1, 4.606, 10393.453, 417.889, 52744.715 23/04/29,04:05:00,02,08,1, 11.9,1,1, 4.606, 10393.429, 417.888, 52744.615 23/04/29,04:05:00,03,08,1, 11.9,1,1, 4.606, 10393.436, 417.876, 52744.629 23/04/29,04:05:00,04,08,1, 11.9,1,1, 4.606, 10393.465, 417.899, 52744.610 23/04/29,04:05:00,05,08,1, 11.9,1,1, 4.606, 10393.445, 417.900, 52744.614 23/04/29,04:05:00,06,08,1, 11.9,1,1, 4.606, 10393.469, 417.914, 52744.585 23/04/29,04:05:00,07,08,1, 11.9,1,1, 4.606, 10393.451, 417.925, 52744.618 23/04/29,04:05:00,08,08,1, 11.9,1,1, 4.606, 10393.460, 417.916, 52744.528 23/04/29,04:05:00,09,08,1, 11.9,1,1, 4.606, 10393.458, 417.919, 52744.553 23/04/29,04:05:00,10,08,1, 11.9,1,1, 4.606, 10393.471, 417.946, 52744.557 23/04/29,04:05:00,11,08,1, 11.9,1,1, 4.606, 10393.473, 417.956, 52744.525 23/04/29,04:05:00,12,08,1, 11.9,1,1, 4.606, 10393.463, 417.952, 52744.507 23/04/29,04:05:00,13,08,1, 11.9,1,1, 4.606, 10393.468, 417.991, 52744.535 23/04/29,04:05:00,14,08,1, 11.9,1,1, 4.606, 10393.461, 417.993, 52744.531 23/04/29,04:05:00,15,08,1, 11.9,1,1, 4.606, 10393.446, 418.026, 52744.530 23/04/29,04:05:00,16,08,1, 11.9,1,1, 4.606, 10393.443, 418.020, 52744.545 23/04/29,04:05:00,17,08,1, 11.9,1,1, 4.606, 10393.446, 418.011, 52744.554 23/04/29,04:05:00,18,08,1, 11.9,1,1, 4.606, 10393.455, 418.028, 52744.532 23/04/29,04:05:00,19,08,1, 11.9,1,1, 4.606, 10393.441, 418.052, 52744.525 23/04/29,04:05:01,00,09,1, 11.9,1,1, 4.610, 10393.437, 418.052, 52744.525 23/04/29,04:05:01,01,09,1, 11.9,1,1, 4.610, 10393.470, 418.055, 52744.515 23/04/29,04:05:01,02,09,1, 11.9,1,1, 4.610, 10393.457, 418.051, 52744.502 23/04/29,04:05:01,03,09,1, 11.9,1,1, 4.610, 10393.471, 418.071, 52744.539 23/04/29,04:05:01,04,09,1, 11.9,1,1, 4.610, 10393.462, 418.079, 52744.481 23/04/29,04:05:01,05,09,1, 11.9,1,1, 4.610, 10393.448, 418.061, 52744.503 23/04/29,04:05:01,06,09,1, 11.9,1,1, 4.610, 10393.422, 418.101, 52744.521 23/04/29,04:05:01,07,09,1, 11.9,1,1, 4.610, 10393.466, 418.118, 52744.528 23/04/29,04:05:01,08,09,1, 11.9,1,1, 4.610, 10393.452, 418.129, 52744.505 23/04/29,04:05:01,09,09,1, 11.9,1,1, 4.610, 10393.459, 418.149, 52744.490 23/04/29,04:05:01,10,09,1, 11.9,1,1, 4.610, 10393.481, 418.159, 52744.504 23/04/29,04:05:01,11,09,1, 11.9,1,1, 4.610, 10393.475, 418.180, 52744.489 23/04/29,04:05:01,12,09,1, 11.9,1,1, 4.610, 10393.465, 418.184, 52744.483 23/04/29,04:05:01,13,09,1, 11.9,1,1, 4.610, 10393.479, 418.205, 52744.481 23/04/29,04:05:01,14,09,1, 11.9,1,1, 4.610, 10393.454, 418.213, 52744.458 23/04/29,04:05:01,15,09,1, 11.9,1,1, 4.610, 10393.469, 418.229, 52744.490 23/04/29,04:05:01,16,09,1, 11.9,1,1, 4.610, 10393.461, 418.260, 52744.511 23/04/29,04:05:01,17,09,1, 11.9,1,1, 4.610, 10393.459, 418.267, 52744.492 23/04/29,04:05:01,18,09,1, 11.9,1,1, 4.610, 10393.438, 418.272, 52744.480 23/04/29,04:05:01,19,09,1, 11.9,1,1, 4.610, 10393.475, 418.281, 52744.519 23/04/29,04:05:02,00,09,1, 11.9,1,1, 4.608, 10393.471, 418.281, 52744.519 23/04/29,04:05:02,01,09,1, 11.9,1,1, 4.608, 10393.463, 418.323, 52744.467 23/04/29,04:05:02,02,09,1, 11.9,1,1, 4.608, 10393.460, 418.327, 52744.454 23/04/29,04:05:02,03,09,1, 11.9,1,1, 4.608, 10393.443, 418.348, 52744.484 23/04/29,04:05:02,04,09,1, 11.9,1,1, 4.608, 10393.464, 418.359, 52744.500 23/04/29,04:05:02,05,09,1, 11.9,1,1, 4.608, 10393.462, 418.379, 52744.466 23/04/29,04:05:02,06,09,1, 11.9,1,1, 4.608, 10393.462, 418.387, 52744.486 23/04/29,04:05:02,07,09,1, 11.9,1,1, 4.608, 10393.480, 418.416, 52744.525 23/04/29,04:05:02,08,09,1, 11.9,1,1, 4.608, 10393.479, 418.404, 52744.522 23/04/29,04:05:02,09,09,1, 11.9,1,1, 4.608, 10393.488, 418.456, 52744.498 23/04/29,04:05:02,10,09,1, 11.9,1,1, 4.608, 10393.479, 418.443, 52744.522 23/04/29,04:05:02,11,09,1, 11.9,1,1, 4.608, 10393.467, 418.448, 52744.465 23/04/29,04:05:02,12,09,1, 11.9,1,1, 4.608, 10393.491, 418.505, 52744.507 23/04/29,04:05:02,13,09,1, 11.9,1,1, 4.608, 10393.476, 418.494, 52744.500 23/04/29,04:05:02,14,09,1, 11.9,1,1, 4.608, 10393.469, 418.509, 52744.555 23/04/29,04:05:02,15,09,1, 11.9,1,1, 4.608, 10393.484, 418.535, 52744.557 23/04/29,04:05:02,16,09,1, 11.9,1,1, 4.608, 10393.500, 418.548, 52744.509 23/04/29,04:05:02,17,09,1, 11.9,1,1, 4.608, 10393.504, 418.565, 52744.572 23/04/29,04:05:02,18,09,1, 11.9,1,1, 4.608, 10393.527, 418.591, 52744.539 23/04/29,04:05:02,19,09,1, 11.9,1,1, 4.608, 10393.508, 418.592, 52744.529 23/04/29,04:05:03,00,09,1, 11.8,1,1, 4.606, 10393.504, 418.592, 52744.529 23/04/29,04:05:03,01,09,1, 11.8,1,1, 4.606, 10393.519, 418.621, 52744.516 23/04/29,04:05:03,02,09,1, 11.8,1,1, 4.606, 10393.548, 418.639, 52744.703 23/04/29,04:05:03,03,09,1, 11.8,1,1, 4.606, 10393.529, 418.659, 52744.619 23/04/29,04:05:03,04,09,1, 11.8,1,1, 4.606, 10393.557, 418.676, 52744.669 23/04/29,04:05:03,05,09,1, 11.8,1,1, 4.606, 10393.526, 418.693, 52744.578 23/04/29,04:05:03,06,09,1, 11.8,1,1, 4.606, 10393.545, 418.697, 52744.580 23/04/29,04:05:03,07,09,1, 11.8,1,1, 4.606, 10393.559, 418.713, 52744.620 23/04/29,04:05:03,08,09,1, 11.8,1,1, 4.606, 10393.573, 418.711, 52744.591 23/04/29,04:05:03,09,09,1, 11.8,1,1, 4.606, 10393.573, 418.712, 52744.591 23/04/29,04:05:03,10,09,1, 11.8,1,1, 4.606, 10393.596, 418.736, 52744.625 23/04/29,04:05:03,11,09,1, 11.8,1,1, 4.606, 10393.586, 418.731, 52744.610 23/04/29,04:05:03,12,09,1, 11.8,1,1, 4.606, 10393.582, 418.745, 52744.644 23/04/29,04:05:03,13,09,1, 11.8,1,1, 4.606, 10393.581, 418.754, 52744.653 23/04/29,04:05:03,14,09,1, 11.8,1,1, 4.606, 10393.614, 418.772, 52744.654 23/04/29,04:05:03,15,09,1, 11.8,1,1, 4.606, 10393.604, 418.789, 52744.615 23/04/29,04:05:03,16,09,1, 11.8,1,1, 4.606, 10393.630, 418.787, 52744.607 23/04/29,04:05:03,17,09,1, 11.8,1,1, 4.606, 10393.630, 418.796, 52744.648 23/04/29,04:05:03,18,09,1, 11.8,1,1, 4.606, 10393.621, 418.766, 52744.686 23/04/29,04:05:03,19,09,1, 11.8,1,1, 4.606, 10393.644, 418.796, 52744.648 23/04/29,04:05:04,00,10,1, 11.9,1,1, 4.606, 10393.637, 418.796, 52744.648 23/04/29,04:05:04,01,10,1, 11.9,1,1, 4.606, 10393.645, 418.798, 52744.708 23/04/29,04:05:04,02,10,1, 11.9,1,1, 4.606, 10393.654, 418.797, 52744.655 23/04/29,04:05:04,03,10,1, 11.9,1,1, 4.606, 10393.665, 418.803, 52744.656 23/04/29,04:05:04,04,10,1, 11.9,1,1, 4.606, 10393.652, 418.806, 52744.664 23/04/29,04:05:04,05,10,1, 11.9,1,1, 4.606, 10393.658, 418.775, 52744.655 23/04/29,04:05:04,06,10,1, 11.9,1,1, 4.606, 10393.653, 418.797, 52744.668 23/04/29,04:05:04,07,10,1, 11.9,1,1, 4.606, 10393.692, 418.805, 52744.686 23/04/29,04:05:04,08,10,1, 11.9,1,1, 4.606, 10393.687, 418.780, 52744.673 23/04/29,04:05:04,09,10,1, 11.9,1,1, 4.606, 10393.687, 418.782, 52744.643 23/04/29,04:05:04,10,10,1, 11.9,1,1, 4.606, 10393.693, 418.783, 52744.614 23/04/29,04:05:04,11,10,1, 11.9,1,1, 4.606, 10393.674, 418.771, 52744.680 23/04/29,04:05:04,12,10,1, 11.9,1,1, 4.606, 10393.690, 418.773, 52744.681 23/04/29,04:05:04,13,10,1, 11.9,1,1, 4.606, 10393.697, 418.777, 52744.639 23/04/29,04:05:04,14,10,1, 11.9,1,1, 4.606, 10393.687, 418.789, 52744.656 23/04/29,04:05:04,15,10,1, 11.9,1,1, 4.606, 10393.698, 418.747, 52744.717 23/04/29,04:05:04,16,10,1, 11.9,1,1, 4.606, 10393.694, 418.766, 52744.648 23/04/29,04:05:04,17,10,1, 11.9,1,1, 4.606, 10393.722, 418.753, 52744.679 23/04/29,04:05:04,18,10,1, 11.9,1,1, 4.606, 10393.702, 418.726, 52744.659 23/04/29,04:05:04,19,10,1, 11.9,1,1, 4.606, 10393.715, 418.747, 52744.638 23/04/29,04:05:05,00,09,1, 12.0,1,1, 4.608, 10393.713, 418.747, 52744.638 23/04/29,04:05:05,01,09,1, 12.0,1,1, 4.608, 10393.735, 418.715, 52744.635 23/04/29,04:05:05,02,09,1, 12.0,1,1, 4.608, 10393.738, 418.712, 52744.667 23/04/29,04:05:05,03,09,1, 12.0,1,1, 4.608, 10393.744, 418.702, 52744.669 23/04/29,04:05:05,04,09,1, 12.0,1,1, 4.608, 10393.735, 418.671, 52744.633 23/04/29,04:05:05,05,09,1, 12.0,1,1, 4.608, 10393.728, 418.666, 52744.720 23/04/29,04:05:05,06,09,1, 12.0,1,1, 4.608, 10393.727, 418.652, 52744.594 23/04/29,04:05:05,07,09,1, 12.0,1,1, 4.608, 10393.709, 418.658, 52744.601 23/04/29,04:05:05,08,09,1, 12.0,1,1, 4.608, 10393.719, 418.629, 52744.627 23/04/29,04:05:05,09,09,1, 12.0,1,1, 4.608, 10393.731, 418.611, 52744.589 23/04/29,04:05:05,10,09,1, 12.0,1,1, 4.608, 10393.744, 418.595, 52744.653 23/04/29,04:05:05,11,09,1, 12.0,1,1, 4.608, 10393.785, 418.593, 52744.632 23/04/29,04:05:05,12,09,1, 12.0,1,1, 4.608, 10393.740, 418.551, 52744.574 23/04/29,04:05:05,13,09,1, 12.0,1,1, 4.608, 10393.733, 418.525, 52744.600 23/04/29,04:05:05,14,09,1, 12.0,1,1, 4.608, 10393.757, 418.530, 52744.603 23/04/29,04:05:05,15,09,1, 12.0,1,1, 4.608, 10393.785, 418.505, 52744.607 23/04/29,04:05:05,16,09,1, 12.0,1,1, 4.608, 10393.778, 418.499, 52744.598 23/04/29,04:05:05,17,09,1, 12.0,1,1, 4.608, 10393.754, 418.486, 52744.609 23/04/29,04:05:05,18,09,1, 12.0,1,1, 4.608, 10393.790, 418.470, 52744.622 23/04/29,04:05:05,19,09,1, 12.0,1,1, 4.608, 10393.759, 418.466, 52744.639 23/04/29,04:05:06,00,08,1, 11.9,1,1, 4.606, 10393.754, 418.466, 52744.639 23/04/29,04:05:06,01,08,1, 11.9,1,1, 4.606, 10393.794, 418.432, 52744.573 23/04/29,04:05:06,02,08,1, 11.9,1,1, 4.606, 10393.798, 418.397, 52744.606 23/04/29,04:05:06,03,08,1, 11.9,1,1, 4.606, 10393.818, 418.394, 52744.585 23/04/29,04:05:06,04,08,1, 11.9,1,1, 4.606, 10393.818, 418.373, 52744.548 23/04/29,04:05:06,05,08,1, 11.9,1,1, 4.606, 10393.826, 418.345, 52744.564 23/04/29,04:05:06,06,08,1, 11.9,1,1, 4.606, 10393.805, 418.344, 52744.567 23/04/29,04:05:06,07,08,1, 11.9,1,1, 4.606, 10393.839, 418.317, 52744.551 23/04/29,04:05:06,08,08,1, 11.9,1,1, 4.606, 10393.847, 418.308, 52744.576 23/04/29,04:05:06,09,08,1, 11.9,1,1, 4.606, 10393.854, 418.289, 52744.493 23/04/29,04:05:06,10,08,1, 11.9,1,1, 4.606, 10393.853, 418.281, 52744.531 23/04/29,04:05:06,11,08,1, 11.9,1,1, 4.606, 10393.861, 418.254, 52744.499 23/04/29,04:05:06,12,08,1, 11.9,1,1, 4.606, 10393.864, 418.231, 52744.520 23/04/29,04:05:06,13,08,1, 11.9,1,1, 4.606, 10393.885, 418.202, 52744.567 23/04/29,04:05:06,14,08,1, 11.9,1,1, 4.606, 10393.867, 418.201, 52744.495 23/04/29,04:05:06,15,08,1, 11.9,1,1, 4.606, 10393.873, 418.203, 52744.558 23/04/29,04:05:06,16,08,1, 11.9,1,1, 4.606, 10393.912, 418.163, 52744.547 23/04/29,04:05:06,17,08,1, 11.9,1,1, 4.606, 10393.908, 418.147, 52744.556 23/04/29,04:05:06,18,08,1, 11.9,1,1, 4.606, 10393.906, 418.148, 52744.505 23/04/29,04:05:06,19,08,1, 11.9,1,1, 4.606, 10393.909, 418.122, 52744.530 23/04/29,04:05:07,00,10,1, 11.9,1,1, 4.610, 10393.904, 418.122, 52744.530 23/04/29,04:05:07,01,10,1, 11.9,1,1, 4.610, 10393.928, 418.075, 52744.496 23/04/29,04:05:07,02,10,1, 11.9,1,1, 4.610, 10393.946, 418.058, 52744.528 23/04/29,04:05:07,03,10,1, 11.9,1,1, 4.610, 10393.942, 418.049, 52744.517 23/04/29,04:05:07,04,10,1, 11.9,1,1, 4.610, 10393.962, 418.047, 52744.507 23/04/29,04:05:07,05,10,1, 11.9,1,1, 4.610, 10393.990, 418.022, 52744.516 23/04/29,04:05:07,06,10,1, 11.9,1,1, 4.610, 10393.965, 418.014, 52744.510 23/04/29,04:05:07,07,10,1, 11.9,1,1, 4.610, 10393.976, 417.961, 52744.462 23/04/29,04:05:07,08,10,1, 11.9,1,1, 4.610, 10394.006, 417.950, 52744.480 23/04/29,04:05:07,09,10,1, 11.9,1,1, 4.610, 10393.997, 417.940, 52744.471 23/04/29,04:05:07,10,10,1, 11.9,1,1, 4.610, 10394.014, 417.908, 52744.485 23/04/29,04:05:07,11,10,1, 11.9,1,1, 4.610, 10394.037, 417.896, 52744.455 23/04/29,04:05:07,12,10,1, 11.9,1,1, 4.610, 10394.042, 417.887, 52744.456 23/04/29,04:05:07,13,10,1, 11.9,1,1, 4.610, 10394.049, 417.858, 52744.479 23/04/29,04:05:07,14,10,1, 11.9,1,1, 4.610, 10394.076, 417.857, 52744.429 23/04/29,04:05:07,15,10,1, 11.9,1,1, 4.610, 10394.077, 417.816, 52744.444 23/04/29,04:05:07,16,10,1, 11.9,1,1, 4.610, 10394.080, 417.804, 52744.410 23/04/29,04:05:07,17,10,1, 11.9,1,1, 4.610, 10394.088, 417.794, 52744.411 23/04/29,04:05:07,18,10,1, 11.9,1,1, 4.610, 10394.099, 417.812, 52744.709 23/04/29,04:05:07,19,10,1, 11.9,1,1, 4.610, 10394.160, 417.738, 52744.399 23/04/29,04:05:08,00,10,1, 11.9,1,1, 4.609, 10394.155, 417.738, 52744.399 23/04/29,04:05:08,01,10,1, 11.9,1,1, 4.609, 10394.172, 417.729, 52744.386 23/04/29,04:05:08,02,10,1, 11.9,1,1, 4.609, 10394.148, 417.713, 52744.416 23/04/29,04:05:08,03,10,1, 11.9,1,1, 4.609, 10394.184, 417.708, 52744.424 23/04/29,04:05:08,04,10,1, 11.9,1,1, 4.609, 10394.199, 417.685, 52744.394 23/04/29,04:05:08,05,10,1, 11.9,1,1, 4.609, 10394.225, 417.651, 52744.359 23/04/29,04:05:08,06,10,1, 11.9,1,1, 4.609, 10394.215, 417.617, 52744.399 23/04/29,04:05:08,07,10,1, 11.9,1,1, 4.609, 10394.223, 417.610, 52744.375 23/04/29,04:05:08,08,10,1, 11.9,1,1, 4.609, 10394.231, 417.580, 52744.347 23/04/29,04:05:08,09,10,1, 11.9,1,1, 4.609, 10394.262, 417.607, 52744.395 23/04/29,04:05:08,10,10,1, 11.9,1,1, 4.609, 10394.272, 417.556, 52744.369 23/04/29,04:05:08,11,10,1, 11.9,1,1, 4.609, 10394.300, 417.557, 52744.389 23/04/29,04:05:08,12,10,1, 11.9,1,1, 4.609, 10394.281, 417.523, 52744.356 23/04/29,04:05:08,13,10,1, 11.9,1,1, 4.609, 10394.307, 417.508, 52744.339 23/04/29,04:05:08,14,10,1, 11.9,1,1, 4.609, 10394.319, 417.515, 52744.330 23/04/29,04:05:08,15,10,1, 11.9,1,1, 4.609, 10394.326, 417.495, 52744.350 23/04/29,04:05:08,16,10,1, 11.9,1,1, 4.609, 10394.355, 417.476, 52744.343 23/04/29,04:05:08,17,10,1, 11.9,1,1, 4.609, 10394.353, 417.467, 52744.344 23/04/29,04:05:08,18,10,1, 11.9,1,1, 4.609, 10394.356, 417.458, 52744.356 23/04/29,04:05:08,19,10,1, 11.9,1,1, 4.609, 10394.379, 417.447, 52744.348 23/04/29,04:05:09,00,07,1, 11.9,1,1, 4.606, 10394.372, 417.447, 52744.348 23/04/29,04:05:09,01,07,1, 11.9,1,1, 4.606, 10394.408, 417.407, 52744.308 23/04/29,04:05:09,02,07,1, 11.9,1,1, 4.606, 10394.399, 417.438, 52744.366 23/04/29,04:05:09,03,07,1, 11.9,1,1, 4.606, 10394.426, 417.387, 52744.338 23/04/29,04:05:09,04,07,1, 11.9,1,1, 4.606, 10394.436, 417.350, 52744.293 23/04/29,04:05:09,05,07,1, 11.9,1,1, 4.606, 10394.466, 417.363, 52744.318 23/04/29,04:05:09,06,07,1, 11.9,1,1, 4.606, 10394.464, 417.359, 52744.300 23/04/29,04:05:09,07,07,1, 11.9,1,1, 4.606, 10394.468, 417.319, 52744.291 23/04/29,04:05:09,08,07,1, 11.9,1,1, 4.606, 10394.483, 417.325, 52744.324 23/04/29,04:05:09,09,07,1, 11.9,1,1, 4.606, 10394.488, 417.302, 52744.324 23/04/29,04:05:09,10,07,1, 11.9,1,1, 4.606, 10394.490, 417.294, 52744.268 23/04/29,04:05:09,11,07,1, 11.9,1,1, 4.606, 10394.523, 417.268, 52744.282 23/04/29,04:05:09,12,07,1, 11.9,1,1, 4.606, 10394.536, 417.260, 52744.292 23/04/29,04:05:09,13,07,1, 11.9,1,1, 4.606, 10394.553, 417.254, 52744.265 23/04/29,04:05:09,14,07,1, 11.9,1,1, 4.606, 10394.563, 417.292, 52744.267 23/04/29,04:05:09,15,07,1, 11.9,1,1, 4.606, 10394.584, 417.255, 52744.294 23/04/29,04:05:09,16,07,1, 11.9,1,1, 4.606, 10394.567, 417.249, 52744.270 23/04/29,04:05:09,17,07,1, 11.9,1,1, 4.606, 10394.612, 417.237, 52744.285 23/04/29,04:05:09,18,07,1, 11.9,1,1, 4.606, 10394.630, 417.234, 52744.301 23/04/29,04:05:09,19,07,1, 11.9,1,1, 4.606, 10394.605, 417.212, 52744.268 23/04/29,04:05:10,00,10,1, 11.9,1,1, 4.605, 10394.597, 417.212, 52744.268 23/04/29,04:05:10,01,10,1, 11.9,1,1, 4.605, 10394.665, 417.208, 52744.304 23/04/29,04:05:10,02,10,1, 11.9,1,1, 4.605, 10394.665, 417.193, 52744.236 23/04/29,04:05:10,03,10,1, 11.9,1,1, 4.605, 10394.685, 417.162, 52744.283 23/04/29,04:05:10,04,10,1, 11.9,1,1, 4.605, 10394.705, 417.163, 52744.225 23/04/29,04:05:10,05,10,1, 11.9,1,1, 4.605, 10394.714, 417.153, 52744.234 23/04/29,04:05:10,06,10,1, 11.9,1,1, 4.605, 10394.744, 417.133, 52744.213 23/04/29,04:05:10,07,10,1, 11.9,1,1, 4.605, 10394.765, 417.136, 52744.197 23/04/29,04:05:10,08,10,1, 11.9,1,1, 4.605, 10394.750, 417.103, 52744.223 23/04/29,04:05:10,09,10,1, 11.9,1,1, 4.605, 10394.764, 417.099, 52744.230 23/04/29,04:05:10,10,10,1, 11.9,1,1, 4.605, 10394.777, 417.076, 52744.176 23/04/29,04:05:10,11,10,1, 11.9,1,1, 4.605, 10394.807, 417.103, 52744.194 23/04/29,04:05:10,12,10,1, 11.9,1,1, 4.605, 10394.816, 417.056, 52744.182 23/04/29,04:05:10,13,10,1, 11.9,1,1, 4.605, 10394.816, 417.042, 52744.120 23/04/29,04:05:10,14,10,1, 11.9,1,1, 4.605, 10394.829, 417.020, 52744.151 23/04/29,04:05:10,15,10,1, 11.9,1,1, 4.605, 10394.851, 417.042, 52744.192 23/04/29,04:05:10,16,10,1, 11.9,1,1, 4.605, 10394.849, 417.000, 52744.123 23/04/29,04:05:10,17,10,1, 11.9,1,1, 4.605, 10394.883, 416.987, 52744.143 23/04/29,04:05:10,18,10,1, 11.9,1,1, 4.605, 10394.883, 416.986, 52744.153 23/04/29,04:05:10,19,10,1, 11.9,1,1, 4.605, 10394.885, 416.950, 52744.144 23/04/29,04:05:11,00,09,1, 11.9,1,1, 4.605, 10394.881, 416.950, 52744.144 23/04/29,04:05:11,01,09,1, 11.9,1,1, 4.605, 10394.939, 416.944, 52744.101 23/04/29,04:05:11,02,09,1, 11.9,1,1, 4.605, 10394.937, 416.919, 52744.095 23/04/29,04:05:11,03,09,1, 11.9,1,1, 4.605, 10394.968, 416.878, 52744.089 23/04/29,04:05:11,04,09,1, 11.9,1,1, 4.605, 10394.952, 416.888, 52744.048 23/04/29,04:05:11,05,09,1, 11.9,1,1, 4.605, 10394.958, 416.867, 52744.115 23/04/29,04:05:11,06,09,1, 11.9,1,1, 4.605, 10394.977, 416.844, 52744.071 23/04/29,04:05:11,07,09,1, 11.9,1,1, 4.605, 10394.963, 416.853, 52744.050 23/04/29,04:05:11,08,09,1, 11.9,1,1, 4.605, 10394.997, 416.837, 52744.041 23/04/29,04:05:11,09,09,1, 11.9,1,1, 4.605, 10395.005, 416.807, 52744.030 23/04/29,04:05:11,10,09,1, 11.9,1,1, 4.605, 10395.008, 416.812, 52744.007 23/04/29,04:05:11,11,09,1, 11.9,1,1, 4.605, 10395.022, 416.782, 52744.061 23/04/29,04:05:11,12,09,1, 11.9,1,1, 4.605, 10395.016, 416.778, 52744.036 23/04/29,04:05:11,13,09,1, 11.9,1,1, 4.605, 10395.023, 416.732, 52743.995 23/04/29,04:05:11,14,09,1, 11.9,1,1, 4.605, 10395.070, 416.730, 52744.050 23/04/29,04:05:11,15,09,1, 11.9,1,1, 4.605, 10395.086, 416.731, 52744.020 23/04/29,04:05:11,16,09,1, 11.9,1,1, 4.605, 10395.073, 416.659, 52743.980 23/04/29,04:05:11,17,09,1, 11.9,1,1, 4.605, 10395.101, 416.675, 52743.981 23/04/29,04:05:11,18,09,1, 11.9,1,1, 4.605, 10395.106, 416.667, 52743.984 23/04/29,04:05:11,19,09,1, 11.9,1,1, 4.605, 10395.119, 416.628, 52743.957 23/04/29,04:05:12,00,09,1, 11.9,1,1, 4.608, 10395.114, 416.628, 52743.957 23/04/29,04:05:12,01,09,1, 11.9,1,1, 4.608, 10395.159, 416.594, 52743.974 23/04/29,04:05:12,02,09,1, 11.9,1,1, 4.608, 10395.159, 416.579, 52743.925 23/04/29,04:05:12,03,09,1, 11.9,1,1, 4.608, 10395.172, 416.547, 52743.930 23/04/29,04:05:12,04,09,1, 11.9,1,1, 4.608, 10395.202, 416.522, 52743.905 23/04/29,04:05:12,05,09,1, 11.9,1,1, 4.608, 10395.208, 416.510, 52743.902 23/04/29,04:05:12,06,09,1, 11.9,1,1, 4.608, 10395.214, 416.507, 52743.876 23/04/29,04:05:12,07,09,1, 11.9,1,1, 4.608, 10395.240, 416.474, 52743.866 23/04/29,04:05:12,08,09,1, 11.9,1,1, 4.608, 10395.248, 416.474, 52743.882 23/04/29,04:05:12,09,09,1, 11.9,1,1, 4.608, 10395.256, 416.424, 52743.824 23/04/29,04:05:12,10,09,1, 11.9,1,1, 4.608, 10395.284, 416.388, 52743.914 23/04/29,04:05:12,11,09,1, 11.9,1,1, 4.608, 10395.301, 416.379, 52743.853 23/04/29,04:05:12,12,09,1, 11.9,1,1, 4.608, 10395.319, 416.402, 52743.828 23/04/29,04:05:12,13,09,1, 11.9,1,1, 4.608, 10395.328, 416.336, 52743.834 23/04/29,04:05:12,14,09,1, 11.9,1,1, 4.608, 10395.354, 416.340, 52743.804 23/04/29,04:05:12,15,09,1, 11.9,1,1, 4.608, 10395.373, 416.320, 52743.894 23/04/29,04:05:12,16,09,1, 11.9,1,1, 4.608, 10395.408, 416.266, 52743.813 23/04/29,04:05:12,17,09,1, 11.9,1,1, 4.608, 10395.413, 416.246, 52743.784 23/04/29,04:05:12,18,09,1, 11.9,1,1, 4.608, 10395.434, 416.235, 52743.794 23/04/29,04:05:12,19,09,1, 11.9,1,1, 4.608, 10395.451, 416.194, 52743.806 23/04/29,04:05:13,00,09,1, 11.8,1,1, 4.608, 10395.448, 416.194, 52743.806 23/04/29,04:05:13,01,09,1, 11.8,1,1, 4.608, 10395.499, 416.158, 52743.792 23/04/29,04:05:13,02,09,1, 11.8,1,1, 4.608, 10395.507, 416.145, 52743.734 23/04/29,04:05:13,03,09,1, 11.8,1,1, 4.608, 10395.512, 416.096, 52743.754 23/04/29,04:05:13,04,09,1, 11.8,1,1, 4.608, 10395.524, 416.077, 52743.691 23/04/29,04:05:13,05,09,1, 11.8,1,1, 4.608, 10395.553, 416.048, 52743.698 23/04/29,04:05:13,06,09,1, 11.8,1,1, 4.608, 10395.578, 416.030, 52743.705 23/04/29,04:05:13,07,09,1, 11.8,1,1, 4.608, 10395.575, 416.010, 52743.680 23/04/29,04:05:13,08,09,1, 11.8,1,1, 4.608, 10395.600, 415.978, 52743.699 23/04/29,04:05:13,09,09,1, 11.8,1,1, 4.608, 10395.630, 415.961, 52743.718 23/04/29,04:05:13,10,09,1, 11.8,1,1, 4.608, 10395.618, 415.929, 52743.645 23/04/29,04:05:13,11,09,1, 11.8,1,1, 4.608, 10395.653, 415.908, 52743.631 23/04/29,04:05:13,12,09,1, 11.8,1,1, 4.608, 10395.667, 415.890, 52743.672 23/04/29,04:05:13,13,09,1, 11.8,1,1, 4.608, 10395.695, 415.887, 52743.635 23/04/29,04:05:13,14,09,1, 11.8,1,1, 4.608, 10395.715, 415.875, 52743.613 23/04/29,04:05:13,15,09,1, 11.8,1,1, 4.608, 10395.731, 415.845, 52743.636 23/04/29,04:05:13,16,09,1, 11.8,1,1, 4.608, 10395.740, 415.829, 52743.591 23/04/29,04:05:13,17,09,1, 11.8,1,1, 4.608, 10395.748, 415.789, 52743.567 23/04/29,04:05:13,18,09,1, 11.8,1,1, 4.608, 10395.775, 415.785, 52743.581 23/04/29,04:05:13,19,09,1, 11.8,1,1, 4.608, 10395.796, 415.738, 52743.553 23/04/29,04:05:14,00,10,1, 11.9,1,1, 4.611, 10395.790, 415.738, 52743.553 23/04/29,04:05:14,01,10,1, 11.9,1,1, 4.611, 10395.850, 415.692, 52743.589 23/04/29,04:05:14,02,10,1, 11.9,1,1, 4.611, 10395.858, 415.674, 52743.532 23/04/29,04:05:14,03,10,1, 11.9,1,1, 4.611, 10395.904, 415.647, 52743.555 23/04/29,04:05:14,04,10,1, 11.9,1,1, 4.611, 10395.928, 415.644, 52743.549 23/04/29,04:05:14,05,10,1, 11.9,1,1, 4.611, 10395.929, 415.617, 52743.474 23/04/29,04:05:14,06,10,1, 11.9,1,1, 4.611, 10395.950, 415.607, 52743.530 23/04/29,04:05:14,07,10,1, 11.9,1,1, 4.611, 10395.999, 415.596, 52743.474 23/04/29,04:05:14,08,10,1, 11.9,1,1, 4.611, 10395.988, 415.547, 52743.481 23/04/29,04:05:14,09,10,1, 11.9,1,1, 4.611, 10396.021, 415.556, 52743.484 23/04/29,04:05:14,10,10,1, 11.9,1,1, 4.611, 10396.035, 415.507, 52743.454 23/04/29,04:05:14,11,10,1, 11.9,1,1, 4.611, 10396.076, 415.520, 52743.456 23/04/29,04:05:14,12,10,1, 11.9,1,1, 4.611, 10396.095, 415.472, 52743.490 23/04/29,04:05:14,13,10,1, 11.9,1,1, 4.611, 10396.110, 415.470, 52743.473 23/04/29,04:05:14,14,10,1, 11.9,1,1, 4.611, 10396.124, 415.452, 52743.451 23/04/29,04:05:14,15,10,1, 11.9,1,1, 4.611, 10396.146, 415.423, 52743.453 23/04/29,04:05:14,16,10,1, 11.9,1,1, 4.611, 10396.205, 415.401, 52743.431 23/04/29,04:05:14,17,10,1, 11.9,1,1, 4.611, 10396.196, 415.396, 52743.457 23/04/29,04:05:14,18,10,1, 11.9,1,1, 4.611, 10396.209, 415.343, 52743.406 23/04/29,04:05:14,19,10,1, 11.9,1,1, 4.611, 10396.238, 415.335, 52743.389 23/04/29,04:05:15,00,10,1, 11.9,1,1, 4.609, 10396.233, 415.335, 52743.389 23/04/29,04:05:15,01,10,1, 11.9,1,1, 4.609, 10396.311, 415.325, 52743.393 23/04/29,04:05:15,02,10,1, 11.9,1,1, 4.609, 10396.307, 415.308, 52743.398 23/04/29,04:05:15,03,10,1, 11.9,1,1, 4.609, 10396.360, 415.275, 52743.359 23/04/29,04:05:15,04,10,1, 11.9,1,1, 4.609, 10396.355, 415.270, 52743.380 23/04/29,04:05:15,05,10,1, 11.9,1,1, 4.609, 10396.401, 415.269, 52743.416 23/04/29,04:05:15,06,10,1, 11.9,1,1, 4.609, 10396.419, 415.198, 52743.354 23/04/29,04:05:15,07,10,1, 11.9,1,1, 4.609, 10396.397, 415.210, 52743.315 23/04/29,04:05:15,08,10,1, 11.9,1,1, 4.609, 10396.469, 415.178, 52743.324 23/04/29,04:05:15,09,10,1, 11.9,1,1, 4.609, 10396.474, 415.153, 52743.349 23/04/29,04:05:15,10,10,1, 11.9,1,1, 4.609, 10396.472, 415.151, 52743.372 23/04/29,04:05:15,11,10,1, 11.9,1,1, 4.609, 10396.512, 415.136, 52743.358 23/04/29,04:05:15,12,10,1, 11.9,1,1, 4.609, 10396.545, 415.116, 52743.316 23/04/29,04:05:15,13,10,1, 11.9,1,1, 4.609, 10396.555, 415.091, 52743.352 23/04/29,04:05:15,14,10,1, 11.9,1,1, 4.609, 10396.585, 415.085, 52743.323 23/04/29,04:05:15,15,10,1, 11.9,1,1, 4.609, 10396.634, 415.086, 52743.297 23/04/29,04:05:15,16,10,1, 11.9,1,1, 4.609, 10396.638, 415.059, 52743.318 23/04/29,04:05:15,17,10,1, 11.9,1,1, 4.609, 10396.661, 415.051, 52743.303 23/04/29,04:05:15,18,10,1, 11.9,1,1, 4.609, 10396.711, 415.036, 52743.308 23/04/29,04:05:15,19,10,1, 11.9,1,1, 4.609, 10396.708, 415.017, 52743.276 23/04/29,04:05:16,00,10,1, 11.9,1,1, 4.606, 10396.708, 415.017, 52743.276 23/04/29,04:05:16,01,10,1, 11.9,1,1, 4.606, 10396.781, 414.975, 52743.263 23/04/29,04:05:16,02,10,1, 11.9,1,1, 4.606, 10396.784, 414.982, 52743.267 23/04/29,04:05:16,03,10,1, 11.9,1,1, 4.606, 10396.798, 414.917, 52743.274 23/04/29,04:05:16,04,10,1, 11.9,1,1, 4.606, 10396.838, 414.934, 52743.263 23/04/29,04:05:16,05,10,1, 11.9,1,1, 4.606, 10396.854, 414.938, 52743.223 23/04/29,04:05:16,06,10,1, 11.9,1,1, 4.606, 10396.869, 414.916, 52743.290 23/04/29,04:05:16,07,10,1, 11.9,1,1, 4.606, 10396.881, 414.877, 52743.235 23/04/29,04:05:16,08,10,1, 11.9,1,1, 4.606, 10396.909, 414.874, 52743.224 23/04/29,04:05:16,09,10,1, 11.9,1,1, 4.606, 10396.928, 414.837, 52743.228 23/04/29,04:05:16,10,10,1, 11.9,1,1, 4.606, 10396.944, 414.852, 52743.255 23/04/29,04:05:16,11,10,1, 11.9,1,1, 4.606, 10396.967, 414.839, 52743.162 23/04/29,04:05:16,12,10,1, 11.9,1,1, 4.606, 10396.981, 414.815, 52743.184 23/04/29,04:05:16,13,10,1, 11.9,1,1, 4.606, 10396.987, 414.803, 52743.267 23/04/29,04:05:16,14,10,1, 11.9,1,1, 4.606, 10397.010, 414.777, 52743.205 23/04/29,04:05:16,15,10,1, 11.9,1,1, 4.606, 10397.050, 414.755, 52743.199 23/04/29,04:05:16,16,10,1, 11.9,1,1, 4.606, 10397.063, 414.730, 52743.191 23/04/29,04:05:16,17,10,1, 11.9,1,1, 4.606, 10397.086, 414.738, 52743.174 23/04/29,04:05:16,18,10,1, 11.9,1,1, 4.606, 10397.083, 414.713, 52743.153 23/04/29,04:05:16,19,10,1, 11.9,1,1, 4.606, 10397.129, 414.679, 52743.172 23/04/29,04:05:17,00,09,1, 11.9,1,1, 4.609, 10397.125, 414.679, 52743.172 23/04/29,04:05:17,01,09,1, 11.9,1,1, 4.609, 10397.126, 414.647, 52743.159 23/04/29,04:05:17,02,09,1, 11.9,1,1, 4.609, 10397.161, 414.632, 52743.197 23/04/29,04:05:17,03,09,1, 11.9,1,1, 4.609, 10397.161, 414.598, 52743.123 23/04/29,04:05:17,04,09,1, 11.9,1,1, 4.609, 10397.189, 414.591, 52743.137 23/04/29,04:05:17,05,09,1, 11.9,1,1, 4.609, 10397.211, 414.548, 52743.135 23/04/29,04:05:17,06,09,1, 11.9,1,1, 4.609, 10397.194, 414.563, 52743.106 23/04/29,04:05:17,07,09,1, 11.9,1,1, 4.609, 10397.218, 414.531, 52743.118 23/04/29,04:05:17,08,09,1, 11.9,1,1, 4.609, 10397.235, 414.515, 52743.120 23/04/29,04:05:17,09,09,1, 11.9,1,1, 4.609, 10397.252, 414.511, 52743.146 23/04/29,04:05:17,10,09,1, 11.9,1,1, 4.609, 10397.241, 414.457, 52743.088 23/04/29,04:05:17,11,09,1, 11.9,1,1, 4.609, 10397.254, 414.467, 52743.252 23/04/29,04:05:17,12,09,1, 11.9,1,1, 4.609, 10397.307, 414.455, 52743.103 23/04/29,04:05:17,13,09,1, 11.9,1,1, 4.609, 10397.325, 414.428, 52743.087 23/04/29,04:05:17,14,09,1, 11.9,1,1, 4.609, 10397.328, 414.413, 52743.083 23/04/29,04:05:17,15,09,1, 11.9,1,1, 4.609, 10397.322, 414.407, 52743.072 23/04/29,04:05:17,16,09,1, 11.9,1,1, 4.609, 10397.343, 414.422, 52743.097 23/04/29,04:05:17,17,09,1, 11.9,1,1, 4.609, 10397.363, 414.387, 52743.068 23/04/29,04:05:17,18,09,1, 11.9,1,1, 4.609, 10397.393, 414.379, 52743.062 23/04/29,04:05:17,19,09,1, 11.9,1,1, 4.609, 10397.382, 414.381, 52743.069 23/04/29,04:05:18,00,09,1, 11.9,1,1, 4.608, 10397.376, 414.381, 52743.069 23/04/29,04:05:18,01,09,1, 11.9,1,1, 4.608, 10397.405, 414.347, 52743.013 23/04/29,04:05:18,02,09,1, 11.9,1,1, 4.608, 10397.411, 414.309, 52743.017 23/04/29,04:05:18,03,09,1, 11.9,1,1, 4.608, 10397.442, 414.322, 52743.049 23/04/29,04:05:18,04,09,1, 11.9,1,1, 4.608, 10397.447, 414.302, 52743.046 23/04/29,04:05:18,05,09,1, 11.9,1,1, 4.608, 10397.474, 414.285, 52743.001 23/04/29,04:05:18,06,09,1, 11.9,1,1, 4.608, 10397.487, 414.268, 52743.032 23/04/29,04:05:18,07,09,1, 11.9,1,1, 4.608, 10397.484, 414.265, 52743.018 23/04/29,04:05:18,08,09,1, 11.9,1,1, 4.608, 10397.510, 414.242, 52743.057 23/04/29,04:05:18,09,09,1, 11.9,1,1, 4.608, 10397.543, 414.234, 52742.995 23/04/29,04:05:18,10,09,1, 11.9,1,1, 4.608, 10397.553, 414.225, 52743.028 23/04/29,04:05:18,11,09,1, 11.9,1,1, 4.608, 10397.578, 414.235, 52743.014 23/04/29,04:05:18,12,09,1, 11.9,1,1, 4.608, 10397.615, 414.236, 52742.990 23/04/29,04:05:18,13,09,1, 11.9,1,1, 4.608, 10397.626, 414.237, 52742.988 23/04/29,04:05:18,14,09,1, 11.9,1,1, 4.608, 10397.627, 414.248, 52742.977 23/04/29,04:05:18,15,09,1, 11.9,1,1, 4.608, 10397.650, 414.218, 52743.041 23/04/29,04:05:18,16,09,1, 11.9,1,1, 4.608, 10397.658, 414.217, 52742.948 23/04/29,04:05:18,17,09,1, 11.9,1,1, 4.608, 10397.674, 414.189, 52742.972 23/04/29,04:05:18,18,09,1, 11.9,1,1, 4.608, 10397.721, 414.238, 52742.959 23/04/29,04:05:18,19,09,1, 11.9,1,1, 4.608, 10397.736, 414.223, 52742.995 23/04/29,04:05:19,00,09,1, 11.9,1,1, 4.607, 10397.735, 414.223, 52742.995 23/04/29,04:05:19,01,09,1, 11.9,1,1, 4.607, 10397.781, 414.199, 52742.975 23/04/29,04:05:19,02,09,1, 11.9,1,1, 4.607, 10397.789, 414.211, 52743.000 23/04/29,04:05:19,03,09,1, 11.9,1,1, 4.607, 10397.808, 414.216, 52743.132 23/04/29,04:05:19,04,09,1, 11.9,1,1, 4.607, 10397.823, 414.221, 52742.935 23/04/29,04:05:19,05,09,1, 11.9,1,1, 4.607, 10397.841, 414.224, 52743.015 23/04/29,04:05:19,06,09,1, 11.9,1,1, 4.607, 10397.885, 414.204, 52742.977 23/04/29,04:05:19,07,09,1, 11.9,1,1, 4.607, 10397.891, 414.235, 52743.008 23/04/29,04:05:19,08,09,1, 11.9,1,1, 4.607, 10397.933, 414.210, 52743.011 23/04/29,04:05:19,09,09,1, 11.9,1,1, 4.607, 10397.961, 414.210, 52742.950 23/04/29,04:05:19,10,09,1, 11.9,1,1, 4.607, 10397.974, 414.223, 52743.029 23/04/29,04:05:19,11,09,1, 11.9,1,1, 4.607, 10398.013, 414.257, 52743.003 23/04/29,04:05:19,12,09,1, 11.9,1,1, 4.607, 10398.051, 414.233, 52743.017 23/04/29,04:05:19,13,09,1, 11.9,1,1, 4.607, 10398.047, 414.231, 52742.973 23/04/29,04:05:19,14,09,1, 11.9,1,1, 4.607, 10398.047, 414.261, 52743.012 23/04/29,04:05:19,15,09,1, 11.9,1,1, 4.607, 10398.073, 414.233, 52743.012 23/04/29,04:05:19,16,09,1, 11.9,1,1, 4.607, 10398.096, 414.251, 52743.021 23/04/29,04:05:19,17,09,1, 11.9,1,1, 4.607, 10398.118, 414.272, 52743.025 23/04/29,04:05:19,18,09,1, 11.9,1,1, 4.607, 10398.159, 414.260, 52743.000 23/04/29,04:05:19,19,09,1, 11.9,1,1, 4.607, 10398.168, 414.266, 52743.042 23/04/29,04:05:20,00,09,1, 11.9,1,1, 4.609, 10398.160, 414.266, 52743.042 23/04/29,04:05:20,01,09,1, 11.9,1,1, 4.609, 10398.217, 414.271, 52743.028 23/04/29,04:05:20,02,09,1, 11.9,1,1, 4.609, 10398.265, 414.291, 52743.041 23/04/29,04:05:20,03,09,1, 11.9,1,1, 4.609, 10398.285, 414.277, 52743.008 23/04/29,04:05:20,04,09,1, 11.9,1,1, 4.609, 10398.291, 414.277, 52743.040 23/04/29,04:05:20,05,09,1, 11.9,1,1, 4.609, 10398.340, 414.295, 52743.025 23/04/29,04:05:20,06,09,1, 11.9,1,1, 4.609, 10398.342, 414.304, 52743.011 23/04/29,04:05:20,07,09,1, 11.9,1,1, 4.609, 10398.388, 414.305, 52743.036 23/04/29,04:05:20,08,09,1, 11.9,1,1, 4.609, 10398.400, 414.304, 52743.054 23/04/29,04:05:20,09,09,1, 11.9,1,1, 4.609, 10398.418, 414.318, 52743.047 23/04/29,04:05:20,10,09,1, 11.9,1,1, 4.609, 10398.465, 414.304, 52743.025 23/04/29,04:05:20,11,09,1, 11.9,1,1, 4.609, 10398.461, 414.319, 52743.026 23/04/29,04:05:20,12,09,1, 11.9,1,1, 4.609, 10398.495, 414.302, 52743.028 23/04/29,04:05:20,13,09,1, 11.9,1,1, 4.609, 10398.523, 414.307, 52743.035 23/04/29,04:05:20,14,09,1, 11.9,1,1, 4.609, 10398.532, 414.291, 52743.066 23/04/29,04:05:20,15,09,1, 11.9,1,1, 4.609, 10398.547, 414.300, 52743.046 23/04/29,04:05:20,16,09,1, 11.9,1,1, 4.609, 10398.573, 414.320, 52743.039 23/04/29,04:05:20,17,09,1, 11.9,1,1, 4.609, 10398.608, 414.290, 52743.007 23/04/29,04:05:20,18,09,1, 11.9,1,1, 4.609, 10398.610, 414.290, 52743.046 23/04/29,04:05:20,19,09,1, 11.9,1,1, 4.609, 10398.650, 414.312, 52742.989 23/04/29,04:05:21,00,09,1, 11.9,1,1, 4.608, 10398.644, 414.312, 52742.989 23/04/29,04:05:21,01,09,1, 11.9,1,1, 4.608, 10398.676, 414.302, 52743.032 23/04/29,04:05:21,02,09,1, 11.9,1,1, 4.608, 10398.728, 414.326, 52743.041 23/04/29,04:05:21,03,09,1, 11.9,1,1, 4.608, 10398.728, 414.321, 52743.013 23/04/29,04:05:21,04,09,1, 11.9,1,1, 4.608, 10398.727, 414.305, 52743.023 23/04/29,04:05:21,05,09,1, 11.9,1,1, 4.608, 10398.764, 414.313, 52742.994 23/04/29,04:05:21,06,09,1, 11.9,1,1, 4.608, 10398.796, 414.300, 52743.022 23/04/29,04:05:21,07,09,1, 11.9,1,1, 4.608, 10398.791, 414.295, 52743.020 23/04/29,04:05:21,08,09,1, 11.9,1,1, 4.608, 10398.822, 414.314, 52742.989 23/04/29,04:05:21,09,09,1, 11.9,1,1, 4.608, 10398.847, 414.290, 52742.995 23/04/29,04:05:21,10,09,1, 11.9,1,1, 4.608, 10398.847, 414.297, 52743.017 23/04/29,04:05:21,11,09,1, 11.9,1,1, 4.608, 10398.884, 414.316, 52743.011 23/04/29,04:05:21,12,09,1, 11.9,1,1, 4.608, 10398.910, 414.290, 52743.003 23/04/29,04:05:21,13,09,1, 11.9,1,1, 4.608, 10398.939, 414.296, 52743.007 23/04/29,04:05:21,14,09,1, 11.9,1,1, 4.608, 10398.945, 414.295, 52742.971 23/04/29,04:05:21,15,09,1, 11.9,1,1, 4.608, 10398.979, 414.280, 52742.971 23/04/29,04:05:21,16,09,1, 11.9,1,1, 4.608, 10398.986, 414.293, 52742.973 23/04/29,04:05:21,17,09,1, 11.9,1,1, 4.608, 10398.979, 414.293, 52743.037 23/04/29,04:05:21,18,09,1, 11.9,1,1, 4.608, 10399.006, 414.316, 52742.962 23/04/29,04:05:21,19,09,1, 11.9,1,1, 4.608, 10399.029, 414.277, 52743.001 23/04/29,04:05:22,00,09,1, 11.8,1,1, 4.606, 10399.028, 414.277, 52743.001 23/04/29,04:05:22,01,09,1, 11.8,1,1, 4.606, 10399.078, 414.277, 52742.983 23/04/29,04:05:22,02,09,1, 11.8,1,1, 4.606, 10399.098, 414.306, 52742.972 23/04/29,04:05:22,03,09,1, 11.8,1,1, 4.606, 10399.117, 414.306, 52742.983 23/04/29,04:05:22,04,09,1, 11.8,1,1, 4.606, 10399.185, 414.261, 52742.894 23/04/29,04:05:22,05,09,1, 11.8,1,1, 4.606, 10399.166, 414.298, 52743.077 23/04/29,04:05:22,06,09,1, 11.8,1,1, 4.606, 10399.204, 414.285, 52743.036 23/04/29,04:05:22,07,09,1, 11.8,1,1, 4.606, 10399.234, 414.299, 52743.023 23/04/29,04:05:22,08,09,1, 11.8,1,1, 4.606, 10399.237, 414.297, 52743.003 23/04/29,04:05:22,09,09,1, 11.8,1,1, 4.606, 10399.268, 414.298, 52742.989 23/04/29,04:05:22,10,09,1, 11.8,1,1, 4.606, 10399.283, 414.307, 52742.970 23/04/29,04:05:22,11,09,1, 11.8,1,1, 4.606, 10399.292, 414.325, 52742.980 23/04/29,04:05:22,12,09,1, 11.8,1,1, 4.606, 10399.342, 414.320, 52743.001 23/04/29,04:05:22,13,09,1, 11.8,1,1, 4.606, 10399.379, 414.322, 52742.986 23/04/29,04:05:22,14,09,1, 11.8,1,1, 4.606, 10399.357, 414.304, 52743.025 23/04/29,04:05:22,15,09,1, 11.8,1,1, 4.606, 10399.415, 414.349, 52743.072 23/04/29,04:05:22,16,09,1, 11.8,1,1, 4.606, 10399.451, 414.328, 52742.963 23/04/29,04:05:22,17,09,1, 11.8,1,1, 4.606, 10399.458, 414.335, 52742.968 23/04/29,04:05:22,18,09,1, 11.8,1,1, 4.606, 10399.502, 414.353, 52743.034 23/04/29,04:05:22,19,09,1, 11.8,1,1, 4.606, 10399.539, 414.346, 52743.007 23/04/29,04:05:23,00,09,1, 11.9,1,1, 4.608, 10399.537, 414.346, 52743.007 23/04/29,04:05:23,01,09,1, 11.9,1,1, 4.608, 10399.588, 414.366, 52743.006 23/04/29,04:05:23,02,09,1, 11.9,1,1, 4.608, 10399.602, 414.355, 52742.998 23/04/29,04:05:23,03,09,1, 11.9,1,1, 4.608, 10399.662, 414.395, 52742.963 23/04/29,04:05:23,04,09,1, 11.9,1,1, 4.608, 10399.698, 414.366, 52742.974 23/04/29,04:05:23,05,09,1, 11.9,1,1, 4.608, 10399.723, 414.387, 52742.993 23/04/29,04:05:23,06,09,1, 11.9,1,1, 4.608, 10399.771, 414.397, 52742.986 23/04/29,04:05:23,07,09,1, 11.9,1,1, 4.608, 10399.784, 414.383, 52743.004 23/04/29,04:05:23,08,09,1, 11.9,1,1, 4.608, 10399.803, 414.379, 52742.985 23/04/29,04:05:23,09,09,1, 11.9,1,1, 4.608, 10399.849, 414.391, 52742.997 23/04/29,04:05:23,10,09,1, 11.9,1,1, 4.608, 10399.901, 414.377, 52743.006 23/04/29,04:05:23,11,09,1, 11.9,1,1, 4.608, 10399.920, 414.383, 52743.036 23/04/29,04:05:23,12,09,1, 11.9,1,1, 4.608, 10399.955, 414.382, 52743.030 23/04/29,04:05:23,13,09,1, 11.9,1,1, 4.608, 10399.990, 414.371, 52742.997 23/04/29,04:05:23,14,09,1, 11.9,1,1, 4.608, 10400.034, 414.414, 52742.967 23/04/29,04:05:23,15,09,1, 11.9,1,1, 4.608, 10400.080, 414.438, 52742.996 23/04/29,04:05:23,16,09,1, 11.9,1,1, 4.608, 10400.092, 414.426, 52742.988 23/04/29,04:05:23,17,09,1, 11.9,1,1, 4.608, 10400.167, 414.417, 52742.964 23/04/29,04:05:23,18,09,1, 11.9,1,1, 4.608, 10400.187, 414.417, 52742.981 23/04/29,04:05:23,19,09,1, 11.9,1,1, 4.608, 10400.236, 414.441, 52742.976 23/04/29,04:05:24,00,09,1, 11.9,1,1, 4.609, 10400.230, 414.441, 52742.976 23/04/29,04:05:24,01,09,1, 11.9,1,1, 4.609, 10400.313, 414.448, 52742.931 23/04/29,04:05:24,02,09,1, 11.9,1,1, 4.609, 10400.330, 414.439, 52743.037 23/04/29,04:05:24,03,09,1, 11.9,1,1, 4.609, 10400.412, 414.457, 52742.978 23/04/29,04:05:24,04,09,1, 11.9,1,1, 4.609, 10400.417, 414.471, 52742.968 23/04/29,04:05:24,05,09,1, 11.9,1,1, 4.609, 10400.474, 414.482, 52742.982 23/04/29,04:05:24,06,09,1, 11.9,1,1, 4.609, 10400.495, 414.479, 52742.949 23/04/29,04:05:24,07,09,1, 11.9,1,1, 4.609, 10400.550, 414.467, 52742.959 23/04/29,04:05:24,08,09,1, 11.9,1,1, 4.609, 10400.568, 414.497, 52742.973 23/04/29,04:05:24,09,09,1, 11.9,1,1, 4.609, 10400.616, 414.482, 52742.948 23/04/29,04:05:24,10,09,1, 11.9,1,1, 4.609, 10400.648, 414.513, 52742.963 23/04/29,04:05:24,11,09,1, 11.9,1,1, 4.609, 10400.691, 414.500, 52742.943 23/04/29,04:05:24,12,09,1, 11.9,1,1, 4.609, 10400.750, 414.516, 52742.951 23/04/29,04:05:24,13,09,1, 11.9,1,1, 4.609, 10400.767, 414.543, 52742.940 23/04/29,04:05:24,14,09,1, 11.9,1,1, 4.609, 10400.813, 414.556, 52742.940 23/04/29,04:05:24,15,09,1, 11.9,1,1, 4.609, 10400.873, 414.547, 52742.977 23/04/29,04:05:24,16,09,1, 11.9,1,1, 4.609, 10400.926, 414.521, 52742.916 23/04/29,04:05:24,17,09,1, 11.9,1,1, 4.609, 10400.929, 414.527, 52742.927 23/04/29,04:05:24,18,09,1, 11.9,1,1, 4.609, 10400.955, 414.529, 52742.985 23/04/29,04:05:24,19,09,1, 11.9,1,1, 4.609, 10401.027, 414.533, 52742.952 23/04/29,04:05:25,00,08,1, 11.9,1,1, 4.605, 10401.022, 414.533, 52742.952 23/04/29,04:05:25,01,08,1, 11.9,1,1, 4.605, 10401.071, 414.529, 52742.923 23/04/29,04:05:25,02,08,1, 11.9,1,1, 4.605, 10401.143, 414.530, 52742.902 23/04/29,04:05:25,03,08,1, 11.9,1,1, 4.605, 10401.170, 414.544, 52742.929 23/04/29,04:05:25,04,08,1, 11.9,1,1, 4.605, 10401.203, 414.534, 52742.890 23/04/29,04:05:25,05,08,1, 11.9,1,1, 4.605, 10401.235, 414.561, 52742.940 23/04/29,04:05:25,06,08,1, 11.9,1,1, 4.605, 10401.245, 414.549, 52742.823 23/04/29,04:05:25,07,08,1, 11.9,1,1, 4.605, 10401.330, 414.541, 52742.774 23/04/29,04:05:25,08,08,1, 11.9,1,1, 4.605, 10401.347, 414.550, 52742.912 23/04/29,04:05:25,09,08,1, 11.9,1,1, 4.605, 10401.397, 414.551, 52742.909 23/04/29,04:05:25,10,08,1, 11.9,1,1, 4.605, 10401.419, 414.578, 52742.882 23/04/29,04:05:25,11,08,1, 11.9,1,1, 4.605, 10401.460, 414.567, 52742.887 23/04/29,04:05:25,12,08,1, 11.9,1,1, 4.605, 10401.480, 414.571, 52742.913 23/04/29,04:05:25,13,08,1, 11.9,1,1, 4.605, 10401.527, 414.590, 52742.894 23/04/29,04:05:25,14,08,1, 11.9,1,1, 4.605, 10401.553, 414.587, 52742.866 23/04/29,04:05:25,15,08,1, 11.9,1,1, 4.605, 10401.598, 414.593, 52742.849 23/04/29,04:05:25,16,08,1, 11.9,1,1, 4.605, 10401.632, 414.605, 52742.910 23/04/29,04:05:25,17,08,1, 11.9,1,1, 4.605, 10401.653, 414.588, 52742.862 23/04/29,04:05:25,18,08,1, 11.9,1,1, 4.605, 10401.657, 414.606, 52742.872 23/04/29,04:05:25,19,08,1, 11.9,1,1, 4.605, 10401.713, 414.598, 52742.847 23/04/29,04:05:26,00,08,1, 11.9,1,1, 4.606, 10401.707, 414.598, 52742.847 23/04/29,04:05:26,01,08,1, 11.9,1,1, 4.606, 10401.787, 414.623, 52742.804 23/04/29,04:05:26,02,08,1, 11.9,1,1, 4.606, 10401.798, 414.615, 52742.806 23/04/29,04:05:26,03,08,1, 11.9,1,1, 4.606, 10401.838, 414.623, 52742.798 23/04/29,04:05:26,04,08,1, 11.9,1,1, 4.606, 10401.871, 414.646, 52742.784 23/04/29,04:05:26,05,08,1, 11.9,1,1, 4.606, 10401.891, 414.650, 52742.816 23/04/29,04:05:26,06,08,1, 11.9,1,1, 4.606, 10401.919, 414.645, 52742.789 23/04/29,04:05:26,07,08,1, 11.9,1,1, 4.606, 10401.956, 414.654, 52742.841 23/04/29,04:05:26,08,08,1, 11.9,1,1, 4.606, 10401.994, 414.683, 52742.813 23/04/29,04:05:26,09,08,1, 11.9,1,1, 4.606, 10402.042, 414.675, 52742.778 23/04/29,04:05:26,10,08,1, 11.9,1,1, 4.606, 10402.061, 414.663, 52742.773 23/04/29,04:05:26,11,08,1, 11.9,1,1, 4.606, 10402.090, 414.680, 52742.764 23/04/29,04:05:26,12,08,1, 11.9,1,1, 4.606, 10402.107, 414.681, 52742.733 23/04/29,04:05:26,13,08,1, 11.9,1,1, 4.606, 10402.130, 414.701, 52742.743 23/04/29,04:05:26,14,08,1, 11.9,1,1, 4.606, 10402.169, 414.699, 52742.744 23/04/29,04:05:26,15,08,1, 11.9,1,1, 4.606, 10402.200, 414.698, 52742.800 23/04/29,04:05:26,16,08,1, 11.9,1,1, 4.606, 10402.227, 414.684, 52742.733 23/04/29,04:05:26,17,08,1, 11.9,1,1, 4.606, 10402.262, 414.659, 52742.705 23/04/29,04:05:26,18,08,1, 11.9,1,1, 4.606, 10402.305, 414.686, 52742.742 23/04/29,04:05:26,19,08,1, 11.9,1,1, 4.606, 10402.317, 414.691, 52742.717 23/04/29,04:05:27,00,08,1, 11.9,1,1, 4.609, 10402.316, 414.691, 52742.717 23/04/29,04:05:27,01,08,1, 11.9,1,1, 4.609, 10402.384, 414.675, 52742.718 23/04/29,04:05:27,02,08,1, 11.9,1,1, 4.609, 10402.395, 414.669, 52742.673 23/04/29,04:05:27,03,08,1, 11.9,1,1, 4.609, 10402.422, 414.660, 52742.691 23/04/29,04:05:27,04,08,1, 11.9,1,1, 4.609, 10402.446, 414.664, 52742.623 23/04/29,04:05:27,05,08,1, 11.9,1,1, 4.609, 10402.447, 414.669, 52742.632 23/04/29,04:05:27,06,08,1, 11.9,1,1, 4.609, 10402.503, 414.662, 52742.589 23/04/29,04:05:27,07,08,1, 11.9,1,1, 4.609, 10402.527, 414.669, 52742.656 23/04/29,04:05:27,08,08,1, 11.9,1,1, 4.609, 10402.546, 414.624, 52742.592 23/04/29,04:05:27,09,08,1, 11.9,1,1, 4.609, 10402.572, 414.632, 52742.580 23/04/29,04:05:27,10,08,1, 11.9,1,1, 4.609, 10402.581, 414.609, 52742.509 23/04/29,04:05:27,11,08,1, 11.9,1,1, 4.609, 10402.616, 414.597, 52742.529 23/04/29,04:05:27,12,08,1, 11.9,1,1, 4.609, 10402.656, 414.621, 52742.517 23/04/29,04:05:27,13,08,1, 11.9,1,1, 4.609, 10402.670, 414.582, 52742.502 23/04/29,04:05:27,14,08,1, 11.9,1,1, 4.609, 10402.693, 414.550, 52742.525 23/04/29,04:05:27,15,08,1, 11.9,1,1, 4.609, 10402.719, 414.558, 52742.500 23/04/29,04:05:27,16,08,1, 11.9,1,1, 4.609, 10402.740, 414.531, 52742.447 23/04/29,04:05:27,17,08,1, 11.9,1,1, 4.609, 10402.755, 414.532, 52742.444 23/04/29,04:05:27,18,08,1, 11.9,1,1, 4.609, 10402.789, 414.491, 52742.418 23/04/29,04:05:27,19,08,1, 11.9,1,1, 4.609, 10402.804, 414.459, 52742.404 23/04/29,04:05:28,00,09,1, 11.9,1,1, 4.609, 10402.800, 414.459, 52742.404 23/04/29,04:05:28,01,09,1, 11.9,1,1, 4.609, 10402.865, 414.410, 52742.383 23/04/29,04:05:28,02,09,1, 11.9,1,1, 4.609, 10402.884, 414.401, 52742.353 23/04/29,04:05:28,03,09,1, 11.9,1,1, 4.609, 10402.909, 414.393, 52742.363 23/04/29,04:05:28,04,09,1, 11.9,1,1, 4.609, 10402.943, 414.354, 52742.350 23/04/29,04:05:28,05,09,1, 11.9,1,1, 4.609, 10402.929, 414.342, 52742.324 23/04/29,04:05:28,06,09,1, 11.9,1,1, 4.609, 10402.973, 414.295, 52742.311 23/04/29,04:05:28,07,09,1, 11.9,1,1, 4.609, 10402.984, 414.304, 52742.280 23/04/29,04:05:28,08,09,1, 11.9,1,1, 4.609, 10403.032, 414.269, 52742.243 23/04/29,04:05:28,09,09,1, 11.9,1,1, 4.609, 10403.038, 414.271, 52742.234 23/04/29,04:05:28,10,09,1, 11.9,1,1, 4.609, 10403.070, 414.269, 52742.226 23/04/29,04:05:28,11,09,1, 11.9,1,1, 4.609, 10403.067, 414.225, 52742.230 23/04/29,04:05:28,12,09,1, 11.9,1,1, 4.609, 10403.097, 414.199, 52742.149 23/04/29,04:05:28,13,09,1, 11.9,1,1, 4.609, 10403.128, 414.185, 52742.167 23/04/29,04:05:28,14,09,1, 11.9,1,1, 4.609, 10403.147, 414.162, 52742.113 23/04/29,04:05:28,15,09,1, 11.9,1,1, 4.609, 10403.170, 414.139, 52742.172 23/04/29,04:05:28,16,09,1, 11.9,1,1, 4.609, 10403.183, 414.108, 52742.058 23/04/29,04:05:28,17,09,1, 11.9,1,1, 4.609, 10403.202, 414.079, 52742.056 23/04/29,04:05:28,18,09,1, 11.9,1,1, 4.609, 10403.263, 414.073, 52742.039 23/04/29,04:05:28,19,09,1, 11.9,1,1, 4.609, 10403.240, 414.064, 52742.022 23/04/29,04:05:29,00,09,1, 11.9,1,1, 4.611, 10403.234, 414.064, 52742.022 23/04/29,04:05:29,01,09,1, 11.9,1,1, 4.611, 10403.284, 413.995, 52741.955 23/04/29,04:05:29,02,09,1, 11.9,1,1, 4.611, 10403.303, 413.973, 52741.904 23/04/29,04:05:29,03,09,1, 11.9,1,1, 4.611, 10403.339, 413.922, 52741.932 23/04/29,04:05:29,04,09,1, 11.9,1,1, 4.611, 10403.359, 413.934, 52741.946 23/04/29,04:05:29,05,09,1, 11.9,1,1, 4.611, 10403.378, 413.907, 52741.892 23/04/29,04:05:29,06,09,1, 11.9,1,1, 4.611, 10403.405, 413.845, 52741.905 23/04/29,04:05:29,07,09,1, 11.9,1,1, 4.611, 10403.454, 413.855, 52741.915 23/04/29,04:05:29,08,09,1, 11.9,1,1, 4.611, 10403.468, 413.839, 52741.845 23/04/29,04:05:29,09,09,1, 11.9,1,1, 4.611, 10403.509, 413.778, 52741.820 23/04/29,04:05:29,10,09,1, 11.9,1,1, 4.611, 10403.512, 413.770, 52741.797 23/04/29,04:05:29,11,09,1, 11.9,1,1, 4.611, 10403.534, 413.755, 52741.791 23/04/29,04:05:29,12,09,1, 11.9,1,1, 4.611, 10403.547, 413.703, 52741.551 23/04/29,04:05:29,13,09,1, 11.9,1,1, 4.611, 10403.538, 413.714, 52741.760 23/04/29,04:05:29,14,09,1, 11.9,1,1, 4.611, 10403.590, 413.676, 52741.759 23/04/29,04:05:29,15,09,1, 11.9,1,1, 4.611, 10403.635, 413.650, 52741.693 23/04/29,04:05:29,16,09,1, 11.9,1,1, 4.611, 10403.634, 413.618, 52741.653 23/04/29,04:05:29,17,09,1, 11.9,1,1, 4.611, 10403.693, 413.613, 52741.654 23/04/29,04:05:29,18,09,1, 11.9,1,1, 4.611, 10403.688, 413.545, 52741.579 23/04/29,04:05:29,19,09,1, 11.9,1,1, 4.611, 10403.711, 413.529, 52741.554 23/04/29,04:05:30,00,09,1, 11.9,1,1, 4.607, 10403.709, 413.529, 52741.554 23/04/29,04:05:30,01,09,1, 11.9,1,1, 4.607, 10403.770, 413.463, 52741.549 23/04/29,04:05:30,02,09,1, 11.9,1,1, 4.607, 10403.766, 413.449, 52741.535 23/04/29,04:05:30,03,09,1, 11.9,1,1, 4.607, 10403.808, 413.418, 52741.488 23/04/29,04:05:30,04,09,1, 11.9,1,1, 4.607, 10403.828, 413.411, 52741.464 23/04/29,04:05:30,05,09,1, 11.9,1,1, 4.607, 10403.845, 413.369, 52741.482 23/04/29,04:05:30,06,09,1, 11.9,1,1, 4.607, 10403.872, 413.356, 52741.400 23/04/29,04:05:30,07,09,1, 11.9,1,1, 4.607, 10403.897, 413.332, 52741.422 23/04/29,04:05:30,08,09,1, 11.9,1,1, 4.607, 10403.937, 413.304, 52741.361 23/04/29,04:05:30,09,09,1, 11.9,1,1, 4.607, 10403.946, 413.261, 52741.355 23/04/29,04:05:30,10,09,1, 11.9,1,1, 4.607, 10404.014, 413.230, 52741.256 23/04/29,04:05:30,11,09,1, 11.9,1,1, 4.607, 10403.987, 413.221, 52741.310 23/04/29,04:05:30,12,09,1, 11.9,1,1, 4.607, 10404.035, 413.182, 52741.264 23/04/29,04:05:30,13,09,1, 11.9,1,1, 4.607, 10404.045, 413.174, 52741.278 23/04/29,04:05:30,14,09,1, 11.9,1,1, 4.607, 10404.089, 413.121, 52741.229 23/04/29,04:05:30,15,09,1, 11.9,1,1, 4.607, 10404.079, 413.105, 52741.236 23/04/29,04:05:30,16,09,1, 11.9,1,1, 4.607, 10404.121, 413.088, 52741.189 23/04/29,04:05:30,17,09,1, 11.9,1,1, 4.607, 10404.142, 413.032, 52741.144 23/04/29,04:05:30,18,09,1, 11.9,1,1, 4.607, 10404.141, 412.992, 52741.159 23/04/29,04:05:30,19,09,1, 11.9,1,1, 4.607, 10404.213, 412.984, 52741.125 23/04/29,04:05:31,00,09,1, 11.9,1,1, 4.611, 10404.210, 412.984, 52741.125 23/04/29,04:05:31,01,09,1, 11.9,1,1, 4.611, 10404.265, 412.917, 52741.068 23/04/29,04:05:31,02,09,1, 11.9,1,1, 4.611, 10404.244, 412.882, 52741.072 23/04/29,04:05:31,03,09,1, 11.9,1,1, 4.611, 10404.312, 412.861, 52741.070 23/04/29,04:05:31,04,09,1, 11.9,1,1, 4.611, 10404.313, 412.845, 52741.039 23/04/29,04:05:31,05,09,1, 11.9,1,1, 4.611, 10404.336, 412.774, 52741.023 23/04/29,04:05:31,06,09,1, 11.9,1,1, 4.611, 10404.364, 412.742, 52740.975 23/04/29,04:05:31,07,09,1, 11.9,1,1, 4.611, 10404.412, 412.722, 52741.004 23/04/29,04:05:31,08,09,1, 11.9,1,1, 4.611, 10404.417, 412.688, 52740.932 23/04/29,04:05:31,09,09,1, 11.9,1,1, 4.611, 10404.456, 412.669, 52740.865 23/04/29,04:05:31,10,09,1, 11.9,1,1, 4.611, 10404.467, 412.637, 52740.886 23/04/29,04:05:31,11,09,1, 11.9,1,1, 4.611, 10404.491, 412.576, 52740.844 23/04/29,04:05:31,12,09,1, 11.9,1,1, 4.611, 10404.513, 412.579, 52740.852 23/04/29,04:05:31,13,09,1, 11.9,1,1, 4.611, 10404.543, 412.552, 52740.778 23/04/29,04:05:31,14,09,1, 11.9,1,1, 4.611, 10404.566, 412.509, 52740.790 23/04/29,04:05:31,15,09,1, 11.9,1,1, 4.611, 10404.577, 412.518, 52740.774 23/04/29,04:05:31,16,09,1, 11.9,1,1, 4.611, 10404.610, 412.466, 52740.695 23/04/29,04:05:31,17,09,1, 11.9,1,1, 4.611, 10404.620, 412.426, 52740.684 23/04/29,04:05:31,18,09,1, 11.9,1,1, 4.611, 10404.677, 412.412, 52740.674 23/04/29,04:05:31,19,09,1, 11.9,1,1, 4.611, 10404.688, 412.390, 52740.669 23/04/29,04:05:32,00,10,1, 11.9,1,1, 4.609, 10404.686, 412.390, 52740.669 23/04/29,04:05:32,01,10,1, 11.9,1,1, 4.609, 10404.763, 412.317, 52740.624 23/04/29,04:05:32,02,10,1, 11.9,1,1, 4.609, 10404.752, 412.301, 52740.611 23/04/29,04:05:32,03,10,1, 11.9,1,1, 4.609, 10404.744, 412.274, 52740.594 23/04/29,04:05:32,04,10,1, 11.9,1,1, 4.609, 10404.810, 412.237, 52740.555 23/04/29,04:05:32,05,10,1, 11.9,1,1, 4.609, 10404.817, 412.207, 52740.516 23/04/29,04:05:32,06,10,1, 11.9,1,1, 4.609, 10404.858, 412.186, 52740.490 23/04/29,04:05:32,07,10,1, 11.9,1,1, 4.609, 10404.861, 412.155, 52740.479 23/04/29,04:05:32,08,10,1, 11.9,1,1, 4.609, 10404.891, 412.136, 52740.467 23/04/29,04:05:32,09,10,1, 11.9,1,1, 4.609, 10404.914, 412.094, 52740.398 23/04/29,04:05:32,10,10,1, 11.9,1,1, 4.609, 10404.927, 412.100, 52740.419 23/04/29,04:05:32,11,10,1, 11.9,1,1, 4.609, 10404.934, 412.052, 52740.394 23/04/29,04:05:32,12,10,1, 11.9,1,1, 4.609, 10404.955, 412.031, 52740.336 23/04/29,04:05:32,13,10,1, 11.9,1,1, 4.609, 10404.983, 412.010, 52740.280 23/04/29,04:05:32,14,10,1, 11.9,1,1, 4.609, 10404.994, 411.982, 52740.289 23/04/29,04:05:32,15,10,1, 11.9,1,1, 4.609, 10405.015, 411.955, 52740.331 23/04/29,04:05:32,16,10,1, 11.9,1,1, 4.609, 10405.041, 411.956, 52740.213 23/04/29,04:05:32,17,10,1, 11.9,1,1, 4.609, 10405.070, 411.905, 52740.247 23/04/29,04:05:32,18,10,1, 11.9,1,1, 4.609, 10405.069, 411.905, 52740.248 23/04/29,04:05:32,19,10,1, 11.9,1,1, 4.609, 10405.105, 411.888, 52740.213 23/04/29,04:05:33,00,09,1, 11.9,1,1, 4.606, 10405.103, 411.888, 52740.213 23/04/29,04:05:33,01,09,1, 11.9,1,1, 4.606, 10405.146, 411.834, 52740.153 23/04/29,04:05:33,02,09,1, 11.9,1,1, 4.606, 10405.151, 411.794, 52740.131 23/04/29,04:05:33,03,09,1, 11.9,1,1, 4.606, 10405.151, 411.788, 52740.084 23/04/29,04:05:33,04,09,1, 11.9,1,1, 4.606, 10405.192, 411.736, 52740.053 23/04/29,04:05:33,05,09,1, 11.9,1,1, 4.606, 10405.215, 411.684, 52740.041 23/04/29,04:05:33,06,09,1, 11.9,1,1, 4.606, 10405.200, 411.682, 52740.006 23/04/29,04:05:33,07,09,1, 11.9,1,1, 4.606, 10405.238, 411.643, 52739.991 23/04/29,04:05:33,08,09,1, 11.9,1,1, 4.606, 10405.258, 411.632, 52739.974 23/04/29,04:05:33,09,09,1, 11.9,1,1, 4.606, 10405.279, 411.607, 52739.933 23/04/29,04:05:33,10,09,1, 11.9,1,1, 4.606, 10405.296, 411.607, 52739.959 23/04/29,04:05:33,11,09,1, 11.9,1,1, 4.606, 10405.304, 411.550, 52739.889 23/04/29,04:05:33,12,09,1, 11.9,1,1, 4.606, 10405.314, 411.549, 52739.905 23/04/29,04:05:33,13,09,1, 11.9,1,1, 4.606, 10405.331, 411.509, 52739.864 23/04/29,04:05:33,14,09,1, 11.9,1,1, 4.606, 10405.361, 411.506, 52739.894 23/04/29,04:05:33,15,09,1, 11.9,1,1, 4.606, 10405.352, 411.470, 52739.821 23/04/29,04:05:33,16,09,1, 11.9,1,1, 4.606, 10405.374, 411.481, 52739.825 23/04/29,04:05:33,17,09,1, 11.9,1,1, 4.606, 10405.400, 411.436, 52739.829 23/04/29,04:05:33,18,09,1, 11.9,1,1, 4.606, 10405.424, 411.401, 52739.800 23/04/29,04:05:33,19,09,1, 11.9,1,1, 4.606, 10405.441, 411.374, 52739.796 23/04/29,04:05:34,00,10,1, 11.8,1,1, 4.611, 10405.437, 411.374, 52739.796 23/04/29,04:05:34,01,10,1, 11.8,1,1, 4.611, 10405.456, 411.360, 52739.736 23/04/29,04:05:34,02,10,1, 11.8,1,1, 4.611, 10405.495, 411.313, 52739.705 23/04/29,04:05:34,03,10,1, 11.8,1,1, 4.611, 10405.517, 411.301, 52739.689 23/04/29,04:05:34,04,10,1, 11.8,1,1, 4.611, 10405.521, 411.256, 52739.638 23/04/29,04:05:34,05,10,1, 11.8,1,1, 4.611, 10405.510, 411.268, 52739.638 23/04/29,04:05:34,06,10,1, 11.8,1,1, 4.611, 10405.526, 411.224, 52739.640 23/04/29,04:05:34,07,10,1, 11.8,1,1, 4.611, 10405.570, 411.214, 52739.624 23/04/29,04:05:34,08,10,1, 11.8,1,1, 4.611, 10405.567, 411.177, 52739.584 23/04/29,04:05:34,09,10,1, 11.8,1,1, 4.611, 10405.591, 411.149, 52739.546 23/04/29,04:05:34,10,10,1, 11.8,1,1, 4.611, 10405.605, 411.132, 52739.519 23/04/29,04:05:34,11,10,1, 11.8,1,1, 4.611, 10405.616, 411.108, 52739.520 23/04/29,04:05:34,12,10,1, 11.8,1,1, 4.611, 10405.655, 411.114, 52739.496 23/04/29,04:05:34,13,10,1, 11.8,1,1, 4.611, 10405.663, 411.067, 52739.468 23/04/29,04:05:34,14,10,1, 11.8,1,1, 4.611, 10405.680, 411.028, 52739.443 23/04/29,04:05:34,15,10,1, 11.8,1,1, 4.611, 10405.692, 411.038, 52739.412 23/04/29,04:05:34,16,10,1, 11.8,1,1, 4.611, 10405.684, 411.003, 52739.398 23/04/29,04:05:34,17,10,1, 11.8,1,1, 4.611, 10405.677, 410.972, 52739.414 23/04/29,04:05:34,18,10,1, 11.8,1,1, 4.611, 10405.713, 410.959, 52739.340 23/04/29,04:05:34,19,10,1, 11.8,1,1, 4.611, 10405.743, 410.928, 52739.365 23/04/29,04:05:35,00,10,1, 11.9,1,1, 4.606, 10405.737, 410.928, 52739.365 23/04/29,04:05:35,01,10,1, 11.9,1,1, 4.606, 10405.766, 410.893, 52739.313 23/04/29,04:05:35,02,10,1, 11.9,1,1, 4.606, 10405.805, 410.883, 52739.349 23/04/29,04:05:35,03,10,1, 11.9,1,1, 4.606, 10405.785, 410.868, 52739.321 23/04/29,04:05:35,04,10,1, 11.9,1,1, 4.606, 10405.810, 410.864, 52739.259 23/04/29,04:05:35,05,10,1, 11.9,1,1, 4.606, 10405.812, 410.832, 52739.212 23/04/29,04:05:35,06,10,1, 11.9,1,1, 4.606, 10405.851, 410.835, 52739.217 23/04/29,04:05:35,07,10,1, 11.9,1,1, 4.606, 10405.852, 410.793, 52739.185 23/04/29,04:05:35,08,10,1, 11.9,1,1, 4.606, 10405.867, 410.805, 52739.221 23/04/29,04:05:35,09,10,1, 11.9,1,1, 4.606, 10405.904, 410.773, 52739.162 23/04/29,04:05:35,10,10,1, 11.9,1,1, 4.606, 10405.911, 410.774, 52739.151 23/04/29,04:05:35,11,10,1, 11.9,1,1, 4.606, 10405.916, 410.764, 52739.117 23/04/29,04:05:35,12,10,1, 11.9,1,1, 4.606, 10405.942, 410.710, 52739.061 23/04/29,04:05:35,13,10,1, 11.9,1,1, 4.606, 10405.944, 410.705, 52739.109 23/04/29,04:05:35,14,10,1, 11.9,1,1, 4.606, 10405.986, 410.730, 52739.134 23/04/29,04:05:35,15,10,1, 11.9,1,1, 4.606, 10405.986, 410.705, 52739.076 23/04/29,04:05:35,16,10,1, 11.9,1,1, 4.606, 10406.009, 410.694, 52739.071 23/04/29,04:05:35,17,10,1, 11.9,1,1, 4.606, 10406.055, 410.680, 52739.003 23/04/29,04:05:35,18,10,1, 11.9,1,1, 4.606, 10406.024, 410.664, 52739.031 23/04/29,04:05:35,19,10,1, 11.9,1,1, 4.606, 10406.057, 410.673, 52739.054 23/04/29,04:05:36,00,10,1, 11.8,1,1, 4.605, 10406.054, 410.673, 52739.054 23/04/29,04:05:36,01,10,1, 11.8,1,1, 4.605, 10406.068, 410.632, 52739.019 23/04/29,04:05:36,02,10,1, 11.8,1,1, 4.605, 10406.051, 410.610, 52738.926 23/04/29,04:05:36,03,10,1, 11.8,1,1, 4.605, 10406.104, 410.603, 52739.001 23/04/29,04:05:36,04,10,1, 11.8,1,1, 4.605, 10406.108, 410.616, 52738.950 23/04/29,04:05:36,05,10,1, 11.8,1,1, 4.605, 10406.116, 410.609, 52738.963 23/04/29,04:05:36,06,10,1, 11.8,1,1, 4.605, 10406.113, 410.598, 52738.976 23/04/29,04:05:36,07,10,1, 11.8,1,1, 4.605, 10406.146, 410.586, 52738.926 23/04/29,04:05:36,08,10,1, 11.8,1,1, 4.605, 10406.139, 410.579, 52738.980 23/04/29,04:05:36,09,10,1, 11.8,1,1, 4.605, 10406.174, 410.591, 52738.922 23/04/29,04:05:36,10,10,1, 11.8,1,1, 4.605, 10406.171, 410.552, 52738.925 23/04/29,04:05:36,11,10,1, 11.8,1,1, 4.605, 10406.203, 410.533, 52738.918 23/04/29,04:05:36,12,10,1, 11.8,1,1, 4.605, 10406.175, 410.542, 52738.932 23/04/29,04:05:36,13,10,1, 11.8,1,1, 4.605, 10406.191, 410.513, 52738.873 23/04/29,04:05:36,14,10,1, 11.8,1,1, 4.605, 10406.220, 410.518, 52738.877 23/04/29,04:05:36,15,10,1, 11.8,1,1, 4.605, 10406.203, 410.510, 52738.838 23/04/29,04:05:36,16,10,1, 11.8,1,1, 4.605, 10406.232, 410.493, 52738.824 23/04/29,04:05:36,17,10,1, 11.8,1,1, 4.605, 10406.244, 410.481, 52738.833 23/04/29,04:05:36,18,10,1, 11.8,1,1, 4.605, 10406.246, 410.471, 52738.848 23/04/29,04:05:36,19,10,1, 11.8,1,1, 4.605, 10406.283, 410.450, 52738.860 23/04/29,04:05:37,00,10,1, 11.8,1,1, 4.606, 10406.280, 410.450, 52738.860 23/04/29,04:05:37,01,10,1, 11.8,1,1, 4.606, 10406.291, 410.445, 52738.889 23/04/29,04:05:37,02,10,1, 11.8,1,1, 4.606, 10406.295, 410.438, 52738.750 23/04/29,04:05:37,03,10,1, 11.8,1,1, 4.606, 10406.278, 410.435, 52738.809 23/04/29,04:05:37,04,10,1, 11.8,1,1, 4.606, 10406.301, 410.392, 52738.779 23/04/29,04:05:37,05,10,1, 11.8,1,1, 4.606, 10406.315, 410.395, 52738.731 23/04/29,04:05:37,06,10,1, 11.8,1,1, 4.606, 10406.344, 410.370, 52738.665 23/04/29,04:05:37,07,10,1, 11.8,1,1, 4.606, 10406.365, 410.365, 52738.703 23/04/29,04:05:37,08,10,1, 11.8,1,1, 4.606, 10406.377, 410.377, 52738.719 23/04/29,04:05:37,09,10,1, 11.8,1,1, 4.606, 10406.364, 410.350, 52738.695 23/04/29,04:05:37,10,10,1, 11.8,1,1, 4.606, 10406.399, 410.334, 52738.705 23/04/29,04:05:37,11,10,1, 11.8,1,1, 4.606, 10406.393, 410.305, 52738.730 23/04/29,04:05:37,12,10,1, 11.8,1,1, 4.606, 10406.394, 410.302, 52738.712 23/04/29,04:05:37,13,10,1, 11.8,1,1, 4.606, 10406.446, 410.275, 52738.713 23/04/29,04:05:37,14,10,1, 11.8,1,1, 4.606, 10406.441, 410.267, 52738.674 23/04/29,04:05:37,15,10,1, 11.8,1,1, 4.606, 10406.450, 410.245, 52738.667 23/04/29,04:05:37,16,10,1, 11.8,1,1, 4.606, 10406.470, 410.253, 52738.690 23/04/29,04:05:37,17,10,1, 11.8,1,1, 4.606, 10406.492, 410.255, 52738.663 23/04/29,04:05:37,18,10,1, 11.8,1,1, 4.606, 10406.473, 410.212, 52738.620 23/04/29,04:05:37,19,10,1, 11.8,1,1, 4.606, 10406.485, 410.204, 52738.659 23/04/29,04:05:38,00,10,1, 11.9,1,1, 4.606, 10406.480, 410.204, 52738.659 23/04/29,04:05:38,01,10,1, 11.9,1,1, 4.606, 10406.499, 410.189, 52738.594 23/04/29,04:05:38,02,10,1, 11.9,1,1, 4.606, 10406.528, 410.192, 52738.616 23/04/29,04:05:38,03,10,1, 11.9,1,1, 4.606, 10406.526, 410.179, 52738.599 23/04/29,04:05:38,04,10,1, 11.9,1,1, 4.606, 10406.542, 410.121, 52738.634 23/04/29,04:05:38,05,10,1, 11.9,1,1, 4.606, 10406.551, 410.141, 52738.588 23/04/29,04:05:38,06,10,1, 11.9,1,1, 4.606, 10406.585, 410.108, 52738.554 23/04/29,04:05:38,07,10,1, 11.9,1,1, 4.606, 10406.620, 410.127, 52738.549 23/04/29,04:05:38,08,10,1, 11.9,1,1, 4.606, 10406.609, 410.111, 52738.582 23/04/29,04:05:38,09,10,1, 11.9,1,1, 4.606, 10406.594, 410.084, 52738.541 23/04/29,04:05:38,10,10,1, 11.9,1,1, 4.606, 10406.622, 410.070, 52738.534 23/04/29,04:05:38,11,10,1, 11.9,1,1, 4.606, 10406.627, 410.058, 52738.565 23/04/29,04:05:38,12,10,1, 11.9,1,1, 4.606, 10406.649, 410.056, 52738.570 23/04/29,04:05:38,13,10,1, 11.9,1,1, 4.606, 10406.635, 410.041, 52738.511 23/04/29,04:05:38,14,10,1, 11.9,1,1, 4.606, 10406.658, 409.995, 52738.490 23/04/29,04:05:38,15,10,1, 11.9,1,1, 4.606, 10406.681, 410.000, 52738.517 23/04/29,04:05:38,16,10,1, 11.9,1,1, 4.606, 10406.670, 409.981, 52738.479 23/04/29,04:05:38,17,10,1, 11.9,1,1, 4.606, 10406.682, 409.992, 52738.482 23/04/29,04:05:38,18,10,1, 11.9,1,1, 4.606, 10406.683, 409.946, 52738.494 23/04/29,04:05:38,19,10,1, 11.9,1,1, 4.606, 10406.702, 409.941, 52738.482 23/04/29,04:05:39,00,10,1, 11.9,1,1, 4.607, 10406.697, 409.941, 52738.482 23/04/29,04:05:39,01,10,1, 11.9,1,1, 4.607, 10406.706, 409.899, 52738.508 23/04/29,04:05:39,02,10,1, 11.9,1,1, 4.607, 10406.740, 409.879, 52738.441 23/04/29,04:05:39,03,10,1, 11.9,1,1, 4.607, 10406.723, 409.864, 52738.488 23/04/29,04:05:39,04,10,1, 11.9,1,1, 4.607, 10406.729, 409.876, 52738.419 23/04/29,04:05:39,05,10,1, 11.9,1,1, 4.607, 10406.759, 409.853, 52738.419 23/04/29,04:05:39,06,10,1, 11.9,1,1, 4.607, 10406.751, 409.861, 52738.486 23/04/29,04:05:39,07,10,1, 11.9,1,1, 4.607, 10406.761, 409.842, 52738.455 23/04/29,04:05:39,08,10,1, 11.9,1,1, 4.607, 10406.778, 409.829, 52738.449 23/04/29,04:05:39,09,10,1, 11.9,1,1, 4.607, 10406.777, 409.805, 52738.407 23/04/29,04:05:39,10,10,1, 11.9,1,1, 4.607, 10406.789, 409.792, 52738.439 23/04/29,04:05:39,11,10,1, 11.9,1,1, 4.607, 10406.815, 409.793, 52738.417 23/04/29,04:05:39,12,10,1, 11.9,1,1, 4.607, 10406.789, 409.795, 52738.423 23/04/29,04:05:39,13,10,1, 11.9,1,1, 4.607, 10406.828, 409.778, 52738.427 23/04/29,04:05:39,14,10,1, 11.9,1,1, 4.607, 10406.828, 409.752, 52738.428 23/04/29,04:05:39,15,10,1, 11.9,1,1, 4.607, 10406.821, 409.746, 52738.414 23/04/29,04:05:39,16,10,1, 11.9,1,1, 4.607, 10406.841, 409.756, 52738.376 23/04/29,04:05:39,17,10,1, 11.9,1,1, 4.607, 10406.844, 409.742, 52738.412 23/04/29,04:05:39,18,10,1, 11.9,1,1, 4.607, 10406.829, 409.732, 52738.408 23/04/29,04:05:39,19,10,1, 11.9,1,1, 4.607, 10406.864, 409.753, 52738.462 23/04/29,04:05:40,00,09,1, 11.8,1,1, 4.610, 10406.864, 409.753, 52738.462 23/04/29,04:05:40,01,09,1, 11.8,1,1, 4.610, 10406.861, 409.732, 52738.422 23/04/29,04:05:40,02,09,1, 11.8,1,1, 4.610, 10406.886, 409.754, 52738.464 23/04/29,04:05:40,03,09,1, 11.8,1,1, 4.610, 10406.879, 409.737, 52738.438 23/04/29,04:05:40,04,09,1, 11.8,1,1, 4.610, 10406.892, 409.727, 52738.453 23/04/29,04:05:40,05,09,1, 11.8,1,1, 4.610, 10406.912, 409.750, 52738.482 23/04/29,04:05:40,06,09,1, 11.8,1,1, 4.610, 10406.928, 409.745, 52738.424 23/04/29,04:05:40,07,09,1, 11.8,1,1, 4.610, 10406.960, 409.762, 52738.505 23/04/29,04:05:40,08,09,1, 11.8,1,1, 4.610, 10406.939, 409.747, 52738.482 23/04/29,04:05:40,09,09,1, 11.8,1,1, 4.610, 10406.948, 409.756, 52738.452 23/04/29,04:05:40,10,09,1, 11.8,1,1, 4.610, 10406.954, 409.760, 52738.475 23/04/29,04:05:40,11,09,1, 11.8,1,1, 4.610, 10406.969, 409.764, 52738.469 23/04/29,04:05:40,12,09,1, 11.8,1,1, 4.610, 10406.969, 409.760, 52738.493 23/04/29,04:05:40,13,09,1, 11.8,1,1, 4.610, 10406.968, 409.747, 52738.437 23/04/29,04:05:40,14,09,1, 11.8,1,1, 4.610, 10406.986, 409.739, 52738.432 23/04/29,04:05:40,15,09,1, 11.8,1,1, 4.610, 10406.995, 409.760, 52738.461 23/04/29,04:05:40,16,09,1, 11.8,1,1, 4.610, 10407.011, 409.726, 52738.440 23/04/29,04:05:40,17,09,1, 11.8,1,1, 4.610, 10407.010, 409.758, 52738.456 23/04/29,04:05:40,18,09,1, 11.8,1,1, 4.610, 10407.040, 409.742, 52738.468 23/04/29,04:05:40,19,09,1, 11.8,1,1, 4.610, 10407.038, 409.764, 52738.511 23/04/29,04:05:41,00,09,1, 11.8,1,1, 4.608, 10407.031, 409.764, 52738.511 23/04/29,04:05:41,01,09,1, 11.8,1,1, 4.608, 10407.066, 409.756, 52738.540 23/04/29,04:05:41,02,09,1, 11.8,1,1, 4.608, 10407.072, 409.751, 52738.403 23/04/29,04:05:41,03,09,1, 11.8,1,1, 4.608, 10407.090, 409.789, 52738.501 23/04/29,04:05:41,04,09,1, 11.8,1,1, 4.608, 10407.096, 409.775, 52738.498 23/04/29,04:05:41,05,09,1, 11.8,1,1, 4.608, 10407.102, 409.770, 52738.491 23/04/29,04:05:41,06,09,1, 11.8,1,1, 4.608, 10407.113, 409.763, 52738.508 23/04/29,04:05:41,07,09,1, 11.8,1,1, 4.608, 10407.108, 409.762, 52738.466 23/04/29,04:05:41,08,09,1, 11.8,1,1, 4.608, 10407.116, 409.786, 52738.474 23/04/29,04:05:41,09,09,1, 11.8,1,1, 4.608, 10407.132, 409.768, 52738.486 23/04/29,04:05:41,10,09,1, 11.8,1,1, 4.608, 10407.156, 409.749, 52738.512 23/04/29,04:05:41,11,09,1, 11.8,1,1, 4.608, 10407.166, 409.749, 52738.512 23/04/29,04:05:41,12,09,1, 11.8,1,1, 4.608, 10407.179, 409.758, 52738.513 23/04/29,04:05:41,13,09,1, 11.8,1,1, 4.608, 10407.217, 409.773, 52738.553 23/04/29,04:05:41,14,09,1, 11.8,1,1, 4.608, 10407.201, 409.780, 52738.512 23/04/29,04:05:41,15,09,1, 11.8,1,1, 4.608, 10407.194, 409.781, 52738.464 23/04/29,04:05:41,16,09,1, 11.8,1,1, 4.608, 10407.232, 409.786, 52738.490 23/04/29,04:05:41,17,09,1, 11.8,1,1, 4.608, 10407.241, 409.790, 52738.506 23/04/29,04:05:41,18,09,1, 11.8,1,1, 4.608, 10407.241, 409.800, 52738.494 23/04/29,04:05:41,19,09,1, 11.8,1,1, 4.608, 10407.283, 409.815, 52738.531 23/04/29,04:05:42,00,08,1, 11.7,1,1, 4.609, 10407.281, 409.815, 52738.531 23/04/29,04:05:42,01,08,1, 11.7,1,1, 4.609, 10407.268, 409.844, 52738.498 23/04/29,04:05:42,02,08,1, 11.7,1,1, 4.609, 10407.270, 409.837, 52738.549 23/04/29,04:05:42,03,08,1, 11.7,1,1, 4.609, 10407.305, 409.848, 52738.522 23/04/29,04:05:42,04,08,1, 11.7,1,1, 4.609, 10407.310, 409.818, 52738.549 23/04/29,04:05:42,05,08,1, 11.7,1,1, 4.609, 10407.328, 409.838, 52738.523 23/04/29,04:05:42,06,08,1, 11.7,1,1, 4.609, 10407.341, 409.831, 52738.522 23/04/29,04:05:42,07,08,1, 11.7,1,1, 4.609, 10407.359, 409.835, 52738.512 23/04/29,04:05:42,08,08,1, 11.7,1,1, 4.609, 10407.354, 409.841, 52738.537 23/04/29,04:05:42,09,08,1, 11.7,1,1, 4.609, 10407.374, 409.842, 52738.522 23/04/29,04:05:42,10,08,1, 11.7,1,1, 4.609, 10407.391, 409.866, 52738.525 23/04/29,04:05:42,11,08,1, 11.7,1,1, 4.609, 10407.396, 409.853, 52738.555 23/04/29,04:05:42,12,08,1, 11.7,1,1, 4.609, 10407.429, 409.873, 52738.518 23/04/29,04:05:42,13,08,1, 11.7,1,1, 4.609, 10407.446, 409.883, 52738.541 23/04/29,04:05:42,14,08,1, 11.7,1,1, 4.609, 10407.462, 409.895, 52738.575 23/04/29,04:05:42,15,08,1, 11.7,1,1, 4.609, 10407.471, 409.913, 52738.600 23/04/29,04:05:42,16,08,1, 11.7,1,1, 4.609, 10407.463, 409.908, 52738.561 23/04/29,04:05:42,17,08,1, 11.7,1,1, 4.609, 10407.483, 409.926, 52738.537 23/04/29,04:05:42,18,08,1, 11.7,1,1, 4.609, 10407.526, 409.915, 52738.594 23/04/29,04:05:42,19,08,1, 11.7,1,1, 4.609, 10407.537, 409.979, 52738.559 23/04/29,04:05:43,00,09,1, 11.9,1,1, 4.608, 10407.531, 409.979, 52738.559 23/04/29,04:05:43,01,09,1, 11.9,1,1, 4.608, 10407.561, 409.968, 52738.578 23/04/29,04:05:43,02,09,1, 11.9,1,1, 4.608, 10407.593, 410.017, 52738.574 23/04/29,04:05:43,03,09,1, 11.9,1,1, 4.608, 10407.626, 410.008, 52738.599 23/04/29,04:05:43,04,09,1, 11.9,1,1, 4.608, 10407.629, 410.034, 52738.584 23/04/29,04:05:43,05,09,1, 11.9,1,1, 4.608, 10407.663, 410.033, 52738.579 23/04/29,04:05:43,06,09,1, 11.9,1,1, 4.608, 10407.662, 410.031, 52738.578 23/04/29,04:05:43,07,09,1, 11.9,1,1, 4.608, 10407.711, 410.070, 52738.572 23/04/29,04:05:43,08,09,1, 11.9,1,1, 4.608, 10407.729, 410.067, 52738.611 23/04/29,04:05:43,09,09,1, 11.9,1,1, 4.608, 10407.725, 410.096, 52738.630 23/04/29,04:05:43,10,09,1, 11.9,1,1, 4.608, 10407.785, 410.102, 52738.607 23/04/29,04:05:43,11,09,1, 11.9,1,1, 4.608, 10407.791, 410.119, 52738.626 23/04/29,04:05:43,12,09,1, 11.9,1,1, 4.608, 10407.795, 410.126, 52738.646 23/04/29,04:05:43,13,09,1, 11.9,1,1, 4.608, 10407.829, 410.153, 52738.664 23/04/29,04:05:43,14,09,1, 11.9,1,1, 4.608, 10407.850, 410.172, 52738.616 23/04/29,04:05:43,15,09,1, 11.9,1,1, 4.608, 10407.869, 410.203, 52738.661 23/04/29,04:05:43,16,09,1, 11.9,1,1, 4.608, 10407.912, 410.204, 52738.673 23/04/29,04:05:43,17,09,1, 11.9,1,1, 4.608, 10407.935, 410.202, 52738.687 23/04/29,04:05:43,18,09,1, 11.9,1,1, 4.608, 10407.952, 410.213, 52738.682 23/04/29,04:05:43,19,09,1, 11.9,1,1, 4.608, 10407.985, 410.240, 52738.657 23/04/29,04:05:44,00,09,1, 11.9,1,1, 4.609, 10407.982, 410.240, 52738.657 23/04/29,04:05:44,01,09,1, 11.9,1,1, 4.609, 10408.049, 410.262, 52738.674 23/04/29,04:05:44,02,09,1, 11.9,1,1, 4.609, 10408.074, 410.295, 52738.636 23/04/29,04:05:44,03,09,1, 11.9,1,1, 4.609, 10408.086, 410.298, 52738.679 23/04/29,04:05:44,04,09,1, 11.9,1,1, 4.609, 10408.104, 410.296, 52738.656 23/04/29,04:05:44,05,09,1, 11.9,1,1, 4.609, 10408.135, 410.315, 52738.655 23/04/29,04:05:44,06,09,1, 11.9,1,1, 4.609, 10408.169, 410.330, 52738.692 23/04/29,04:05:44,07,09,1, 11.9,1,1, 4.609, 10408.192, 410.338, 52738.657 23/04/29,04:05:44,08,09,1, 11.9,1,1, 4.609, 10408.215, 410.367, 52738.704 23/04/29,04:05:44,09,09,1, 11.9,1,1, 4.609, 10408.267, 410.368, 52738.667 23/04/29,04:05:44,10,09,1, 11.9,1,1, 4.609, 10408.293, 410.375, 52738.680 23/04/29,04:05:44,11,09,1, 11.9,1,1, 4.609, 10408.310, 410.390, 52738.675 23/04/29,04:05:44,12,09,1, 11.9,1,1, 4.609, 10408.349, 410.396, 52738.657 23/04/29,04:05:44,13,09,1, 11.9,1,1, 4.609, 10408.364, 410.413, 52738.638 23/04/29,04:05:44,14,09,1, 11.9,1,1, 4.609, 10408.381, 410.423, 52738.648 23/04/29,04:05:44,15,09,1, 11.9,1,1, 4.609, 10408.408, 410.443, 52738.655 23/04/29,04:05:44,16,09,1, 11.9,1,1, 4.609, 10408.444, 410.427, 52738.636 23/04/29,04:05:44,17,09,1, 11.9,1,1, 4.609, 10408.471, 410.460, 52738.647 23/04/29,04:05:44,18,09,1, 11.9,1,1, 4.609, 10408.489, 410.465, 52738.632 23/04/29,04:05:44,19,09,1, 11.9,1,1, 4.609, 10408.512, 410.465, 52738.871 23/04/29,04:05:45,00,08,1, 11.9,1,1, 4.607, 10408.508, 410.465, 52738.871 23/04/29,04:05:45,01,08,1, 11.9,1,1, 4.607, 10408.592, 410.470, 52738.625 23/04/29,04:05:45,02,08,1, 11.9,1,1, 4.607, 10408.621, 410.484, 52738.665 23/04/29,04:05:45,03,08,1, 11.9,1,1, 4.607, 10408.647, 410.481, 52738.609 23/04/29,04:05:45,04,08,1, 11.9,1,1, 4.607, 10408.678, 410.478, 52738.571 23/04/29,04:05:45,05,08,1, 11.9,1,1, 4.607, 10408.695, 410.494, 52738.562 23/04/29,04:05:45,06,08,1, 11.9,1,1, 4.607, 10408.706, 410.498, 52738.616 23/04/29,04:05:45,07,08,1, 11.9,1,1, 4.607, 10408.780, 410.504, 52738.554 23/04/29,04:05:45,08,08,1, 11.9,1,1, 4.607, 10408.789, 410.512, 52738.598 23/04/29,04:05:45,09,08,1, 11.9,1,1, 4.607, 10408.824, 410.541, 52738.628 23/04/29,04:05:45,10,08,1, 11.9,1,1, 4.607, 10408.884, 410.535, 52738.586 23/04/29,04:05:45,11,08,1, 11.9,1,1, 4.607, 10408.890, 410.551, 52738.592 23/04/29,04:05:45,12,08,1, 11.9,1,1, 4.607, 10408.911, 410.548, 52738.581 23/04/29,04:05:45,13,08,1, 11.9,1,1, 4.607, 10408.959, 410.591, 52738.561 23/04/29,04:05:45,14,08,1, 11.9,1,1, 4.607, 10408.989, 410.601, 52738.566 23/04/29,04:05:45,15,08,1, 11.9,1,1, 4.607, 10409.032, 410.613, 52738.579 23/04/29,04:05:45,16,08,1, 11.9,1,1, 4.607, 10409.080, 410.616, 52738.510 23/04/29,04:05:45,17,08,1, 11.9,1,1, 4.607, 10409.081, 410.628, 52738.510 23/04/29,04:05:45,18,08,1, 11.9,1,1, 4.607, 10409.119, 410.650, 52738.530 23/04/29,04:05:45,19,08,1, 11.9,1,1, 4.607, 10409.171, 410.651, 52738.533 23/04/29,04:05:46,00,08,1, 11.9,1,1, 4.606, 10409.167, 410.651, 52738.533 23/04/29,04:05:46,01,08,1, 11.9,1,1, 4.606, 10409.233, 410.666, 52738.489 23/04/29,04:05:46,02,08,1, 11.9,1,1, 4.606, 10409.278, 410.668, 52738.488 23/04/29,04:05:46,03,08,1, 11.9,1,1, 4.606, 10409.296, 410.662, 52738.493 23/04/29,04:05:46,04,08,1, 11.9,1,1, 4.606, 10409.346, 410.690, 52738.467 23/04/29,04:05:46,05,08,1, 11.9,1,1, 4.606, 10409.365, 410.686, 52738.459 23/04/29,04:05:46,06,08,1, 11.9,1,1, 4.606, 10409.379, 410.711, 52738.443 23/04/29,04:05:46,07,08,1, 11.9,1,1, 4.606, 10409.418, 410.732, 52738.466 23/04/29,04:05:46,08,08,1, 11.9,1,1, 4.606, 10409.463, 410.746, 52738.471 23/04/29,04:05:46,09,08,1, 11.9,1,1, 4.606, 10409.472, 410.733, 52738.461 23/04/29,04:05:46,10,08,1, 11.9,1,1, 4.606, 10409.528, 410.759, 52738.494 23/04/29,04:05:46,11,08,1, 11.9,1,1, 4.606, 10409.586, 410.764, 52738.406 23/04/29,04:05:46,12,08,1, 11.9,1,1, 4.606, 10409.569, 410.778, 52738.450 23/04/29,04:05:46,13,08,1, 11.9,1,1, 4.606, 10409.631, 410.770, 52738.415 23/04/29,04:05:46,14,08,1, 11.9,1,1, 4.606, 10409.640, 410.779, 52738.372 23/04/29,04:05:46,15,08,1, 11.9,1,1, 4.606, 10409.679, 410.766, 52738.382 23/04/29,04:05:46,16,08,1, 11.9,1,1, 4.606, 10409.686, 410.788, 52738.394 23/04/29,04:05:46,17,08,1, 11.9,1,1, 4.606, 10409.728, 410.780, 52738.367 23/04/29,04:05:46,18,08,1, 11.9,1,1, 4.606, 10409.764, 410.787, 52738.341 23/04/29,04:05:46,19,08,1, 11.9,1,1, 4.606, 10409.812, 410.823, 52738.320 23/04/29,04:05:47,00,09,1, 11.9,1,1, 4.608, 10409.809, 410.823, 52738.320 23/04/29,04:05:47,01,09,1, 11.9,1,1, 4.608, 10409.875, 410.811, 52738.288 23/04/29,04:05:47,02,09,1, 11.9,1,1, 4.608, 10409.898, 410.792, 52738.280 23/04/29,04:05:47,03,09,1, 11.9,1,1, 4.608, 10409.933, 410.820, 52738.288 23/04/29,04:05:47,04,09,1, 11.9,1,1, 4.608, 10409.980, 410.796, 52738.248 23/04/29,04:05:47,05,09,1, 11.9,1,1, 4.608, 10410.004, 410.804, 52738.283 23/04/29,04:05:47,06,09,1, 11.9,1,1, 4.608, 10410.039, 410.819, 52738.278 23/04/29,04:05:47,07,09,1, 11.9,1,1, 4.608, 10410.075, 410.831, 52738.234 23/04/29,04:05:47,08,09,1, 11.9,1,1, 4.608, 10410.123, 410.835, 52738.188 23/04/29,04:05:47,09,09,1, 11.9,1,1, 4.608, 10410.131, 410.816, 52738.231 23/04/29,04:05:47,10,09,1, 11.9,1,1, 4.608, 10410.174, 410.812, 52738.180 23/04/29,04:05:47,11,09,1, 11.9,1,1, 4.608, 10410.207, 410.848, 52738.200 23/04/29,04:05:47,12,09,1, 11.9,1,1, 4.608, 10410.220, 410.830, 52738.165 23/04/29,04:05:47,13,09,1, 11.9,1,1, 4.608, 10410.270, 410.842, 52738.120 23/04/29,04:05:47,14,09,1, 11.9,1,1, 4.608, 10410.300, 410.829, 52738.144 23/04/29,04:05:47,15,09,1, 11.9,1,1, 4.608, 10410.316, 410.825, 52738.171 23/04/29,04:05:47,16,09,1, 11.9,1,1, 4.608, 10410.341, 410.842, 52738.076 23/04/29,04:05:47,17,09,1, 11.9,1,1, 4.608, 10410.409, 410.836, 52738.108 23/04/29,04:05:47,18,09,1, 11.9,1,1, 4.608, 10410.406, 410.782, 52738.061 23/04/29,04:05:47,19,09,1, 11.9,1,1, 4.608, 10410.467, 410.822, 52738.077 23/04/29,04:05:48,00,08,1, 11.9,1,1, 4.601, 10410.460, 410.822, 52738.077 23/04/29,04:05:48,01,08,1, 11.9,1,1, 4.601, 10410.516, 410.827, 52738.057 23/04/29,04:05:48,02,08,1, 11.9,1,1, 4.601, 10410.561, 410.811, 52738.021 23/04/29,04:05:48,03,08,1, 11.9,1,1, 4.601, 10410.611, 410.791, 52737.998 23/04/29,04:05:48,04,08,1, 11.9,1,1, 4.601, 10410.616, 410.795, 52737.960 23/04/29,04:05:48,05,08,1, 11.9,1,1, 4.601, 10410.642, 410.793, 52737.908 23/04/29,04:05:48,06,08,1, 11.9,1,1, 4.601, 10410.690, 410.777, 52737.930 23/04/29,04:05:48,07,08,1, 11.9,1,1, 4.601, 10410.729, 410.800, 52737.923 23/04/29,04:05:48,08,08,1, 11.9,1,1, 4.601, 10410.757, 410.788, 52737.900 23/04/29,04:05:48,09,08,1, 11.9,1,1, 4.601, 10410.786, 410.774, 52737.894 23/04/29,04:05:48,10,08,1, 11.9,1,1, 4.601, 10410.832, 410.781, 52737.841 23/04/29,04:05:48,11,08,1, 11.9,1,1, 4.601, 10410.853, 410.758, 52737.798 23/04/29,04:05:48,12,08,1, 11.9,1,1, 4.601, 10410.879, 410.731, 52737.802 23/04/29,04:05:48,13,08,1, 11.9,1,1, 4.601, 10410.933, 410.724, 52737.761 23/04/29,04:05:48,14,08,1, 11.9,1,1, 4.601, 10410.966, 410.696, 52737.761 23/04/29,04:05:48,15,08,1, 11.9,1,1, 4.601, 10411.019, 410.714, 52737.733 23/04/29,04:05:48,16,08,1, 11.9,1,1, 4.601, 10411.047, 410.690, 52737.679 23/04/29,04:05:48,17,08,1, 11.9,1,1, 4.601, 10411.073, 410.690, 52737.710 23/04/29,04:05:48,18,08,1, 11.9,1,1, 4.601, 10411.116, 410.694, 52737.646 23/04/29,04:05:48,19,08,1, 11.9,1,1, 4.601, 10411.155, 410.653, 52737.635 23/04/29,04:05:49,00,09,1, 11.9,1,1, 4.606, 10411.153, 410.653, 52737.635 23/04/29,04:05:49,01,09,1, 11.9,1,1, 4.606, 10411.229, 410.613, 52737.585 23/04/29,04:05:49,02,09,1, 11.9,1,1, 4.606, 10411.264, 410.622, 52737.515 23/04/29,04:05:49,03,09,1, 11.9,1,1, 4.606, 10411.282, 410.599, 52737.547 23/04/29,04:05:49,04,09,1, 11.9,1,1, 4.606, 10411.354, 410.587, 52737.527 23/04/29,04:05:49,05,09,1, 11.9,1,1, 4.606, 10411.382, 410.566, 52737.512 23/04/29,04:05:49,06,09,1, 11.9,1,1, 4.606, 10411.419, 410.560, 52737.495 23/04/29,04:05:49,07,09,1, 11.9,1,1, 4.606, 10411.468, 410.521, 52737.431 23/04/29,04:05:49,08,09,1, 11.9,1,1, 4.606, 10411.516, 410.509, 52737.365 23/04/29,04:05:49,09,09,1, 11.9,1,1, 4.606, 10411.537, 410.497, 52737.410 23/04/29,04:05:49,10,09,1, 11.9,1,1, 4.606, 10411.595, 410.478, 52737.327 23/04/29,04:05:49,11,09,1, 11.9,1,1, 4.606, 10411.623, 410.461, 52737.305 23/04/29,04:05:49,12,09,1, 11.9,1,1, 4.606, 10411.658, 410.443, 52737.311 23/04/29,04:05:49,13,09,1, 11.9,1,1, 4.606, 10411.698, 410.408, 52737.271 23/04/29,04:05:49,14,09,1, 11.9,1,1, 4.606, 10411.743, 410.408, 52737.256 23/04/29,04:05:49,15,09,1, 11.9,1,1, 4.606, 10411.803, 410.421, 52737.244 23/04/29,04:05:49,16,09,1, 11.9,1,1, 4.606, 10411.826, 410.389, 52737.207 23/04/29,04:05:49,17,09,1, 11.9,1,1, 4.606, 10411.895, 410.382, 52737.187 23/04/29,04:05:49,18,09,1, 11.9,1,1, 4.606, 10411.915, 410.369, 52737.180 23/04/29,04:05:49,19,09,1, 11.9,1,1, 4.606, 10411.960, 410.369, 52737.131 23/04/29,04:05:50,00,09,1, 11.9,1,1, 4.609, 10411.954, 410.369, 52737.131 23/04/29,04:05:50,01,09,1, 11.9,1,1, 4.609, 10412.045, 410.321, 52737.100 23/04/29,04:05:50,02,09,1, 11.9,1,1, 4.609, 10412.086, 410.285, 52737.071 23/04/29,04:05:50,03,09,1, 11.9,1,1, 4.609, 10412.129, 410.278, 52737.030 23/04/29,04:05:50,04,09,1, 11.9,1,1, 4.609, 10412.184, 410.268, 52736.973 23/04/29,04:05:50,05,09,1, 11.9,1,1, 4.609, 10412.228, 410.251, 52736.997 23/04/29,04:05:50,06,09,1, 11.9,1,1, 4.609, 10412.291, 410.239, 52736.970 23/04/29,04:05:50,07,09,1, 11.9,1,1, 4.609, 10412.327, 410.205, 52736.930 23/04/29,04:05:50,08,09,1, 11.9,1,1, 4.609, 10412.377, 410.179, 52736.875 23/04/29,04:05:50,09,09,1, 11.9,1,1, 4.609, 10412.398, 410.168, 52736.876 23/04/29,04:05:50,10,09,1, 11.9,1,1, 4.609, 10412.468, 410.157, 52736.845 23/04/29,04:05:50,11,09,1, 11.9,1,1, 4.609, 10412.504, 410.167, 52736.822 23/04/29,04:05:50,12,09,1, 11.9,1,1, 4.609, 10412.560, 410.131, 52736.810 23/04/29,04:05:50,13,09,1, 11.9,1,1, 4.609, 10412.589, 410.106, 52736.783 23/04/29,04:05:50,14,09,1, 11.9,1,1, 4.609, 10412.644, 410.129, 52736.784 23/04/29,04:05:50,15,09,1, 11.9,1,1, 4.609, 10412.673, 410.108, 52736.758 23/04/29,04:05:50,16,09,1, 11.9,1,1, 4.609, 10412.733, 410.108, 52736.727 23/04/29,04:05:50,17,09,1, 11.9,1,1, 4.609, 10412.809, 410.083, 52736.715 23/04/29,04:05:50,18,09,1, 11.9,1,1, 4.609, 10412.832, 410.083, 52736.667 23/04/29,04:05:50,19,09,1, 11.9,1,1, 4.609, 10412.874, 410.039, 52736.653 23/04/29,04:05:51,00,09,1, 11.9,1,1, 4.607, 10412.872, 410.039, 52736.653 23/04/29,04:05:51,01,09,1, 11.9,1,1, 4.607, 10413.005, 410.009, 52736.596 23/04/29,04:05:51,02,09,1, 11.9,1,1, 4.607, 10413.046, 410.002, 52736.605 23/04/29,04:05:51,03,09,1, 11.9,1,1, 4.607, 10413.100, 409.975, 52736.539 23/04/29,04:05:51,04,09,1, 11.9,1,1, 4.607, 10413.145, 409.953, 52736.553 23/04/29,04:05:51,05,09,1, 11.9,1,1, 4.607, 10413.234, 409.962, 52736.403 23/04/29,04:05:51,06,09,1, 11.9,1,1, 4.607, 10413.235, 409.929, 52736.558 23/04/29,04:05:51,07,09,1, 11.9,1,1, 4.607, 10413.311, 409.909, 52736.509 23/04/29,04:05:51,08,09,1, 11.9,1,1, 4.607, 10413.362, 409.922, 52736.473 23/04/29,04:05:51,09,09,1, 11.9,1,1, 4.607, 10413.408, 409.909, 52736.426 23/04/29,04:05:51,10,09,1, 11.9,1,1, 4.607, 10413.476, 409.890, 52736.403 23/04/29,04:05:51,11,09,1, 11.9,1,1, 4.607, 10413.516, 409.887, 52736.342 23/04/29,04:05:51,12,09,1, 11.9,1,1, 4.607, 10413.558, 409.853, 52736.429 23/04/29,04:05:51,13,09,1, 11.9,1,1, 4.607, 10413.622, 409.828, 52736.300 23/04/29,04:05:51,14,09,1, 11.9,1,1, 4.607, 10413.638, 409.810, 52736.292 23/04/29,04:05:51,15,09,1, 11.9,1,1, 4.607, 10413.715, 409.825, 52736.308 23/04/29,04:05:51,16,09,1, 11.9,1,1, 4.607, 10413.788, 409.795, 52736.227 23/04/29,04:05:51,17,09,1, 11.9,1,1, 4.607, 10413.828, 409.770, 52736.258 23/04/29,04:05:51,18,09,1, 11.9,1,1, 4.607, 10413.896, 409.749, 52736.190 23/04/29,04:05:51,19,09,1, 11.9,1,1, 4.607, 10413.928, 409.730, 52736.187 23/04/29,04:05:52,00,08,1, 11.9,1,1, 4.606, 10413.923, 409.730, 52736.187 23/04/29,04:05:52,01,08,1, 11.9,1,1, 4.606, 10414.012, 409.707, 52736.153 23/04/29,04:05:52,02,08,1, 11.9,1,1, 4.606, 10414.098, 409.687, 52736.107 23/04/29,04:05:52,03,08,1, 11.9,1,1, 4.606, 10414.133, 409.680, 52736.098 23/04/29,04:05:52,04,08,1, 11.9,1,1, 4.606, 10414.176, 409.653, 52736.043 23/04/29,04:05:52,05,08,1, 11.9,1,1, 4.606, 10414.226, 409.647, 52736.025 23/04/29,04:05:52,06,08,1, 11.9,1,1, 4.606, 10414.282, 409.627, 52735.979 23/04/29,04:05:52,07,08,1, 11.9,1,1, 4.606, 10414.319, 409.589, 52735.947 23/04/29,04:05:52,08,08,1, 11.9,1,1, 4.606, 10414.387, 409.559, 52735.932 23/04/29,04:05:52,09,08,1, 11.9,1,1, 4.606, 10414.458, 409.559, 52735.933 23/04/29,04:05:52,10,08,1, 11.9,1,1, 4.606, 10414.507, 409.528, 52735.907 23/04/29,04:05:52,11,08,1, 11.9,1,1, 4.606, 10414.553, 409.519, 52735.835 23/04/29,04:05:52,12,08,1, 11.9,1,1, 4.606, 10414.612, 409.517, 52735.867 23/04/29,04:05:52,13,08,1, 11.9,1,1, 4.606, 10414.649, 409.504, 52735.820 23/04/29,04:05:52,14,08,1, 11.9,1,1, 4.606, 10414.708, 409.491, 52735.810 23/04/29,04:05:52,15,08,1, 11.9,1,1, 4.606, 10414.766, 409.475, 52735.816 23/04/29,04:05:52,16,08,1, 11.9,1,1, 4.606, 10414.826, 409.452, 52735.789 23/04/29,04:05:52,17,08,1, 11.9,1,1, 4.606, 10414.896, 409.394, 52735.711 23/04/29,04:05:52,18,08,1, 11.9,1,1, 4.606, 10414.949, 409.387, 52735.682 23/04/29,04:05:52,19,08,1, 11.9,1,1, 4.606, 10414.992, 409.399, 52735.677 23/04/29,04:05:53,00,09,1, 11.9,1,1, 4.607, 10414.991, 409.399, 52735.677 23/04/29,04:05:53,01,09,1, 11.9,1,1, 4.607, 10415.095, 409.354, 52735.633 23/04/29,04:05:53,02,09,1, 11.9,1,1, 4.607, 10415.136, 409.334, 52735.606 23/04/29,04:05:53,03,09,1, 11.9,1,1, 4.607, 10415.198, 409.328, 52735.578 23/04/29,04:05:53,04,09,1, 11.9,1,1, 4.607, 10415.261, 409.304, 52735.539 23/04/29,04:05:53,05,09,1, 11.9,1,1, 4.607, 10415.305, 409.285, 52735.541 23/04/29,04:05:53,06,09,1, 11.9,1,1, 4.607, 10415.329, 409.265, 52735.501 23/04/29,04:05:53,07,09,1, 11.9,1,1, 4.607, 10415.407, 409.250, 52735.474 23/04/29,04:05:53,08,09,1, 11.9,1,1, 4.607, 10415.443, 409.254, 52735.437 23/04/29,04:05:53,09,09,1, 11.9,1,1, 4.607, 10415.496, 409.216, 52735.407 23/04/29,04:05:53,10,09,1, 11.9,1,1, 4.607, 10415.567, 409.202, 52735.370 23/04/29,04:05:53,11,09,1, 11.9,1,1, 4.607, 10415.602, 409.219, 52735.394 23/04/29,04:05:53,12,09,1, 11.9,1,1, 4.607, 10415.660, 409.186, 52735.356 23/04/29,04:05:53,13,09,1, 11.9,1,1, 4.607, 10415.718, 409.146, 52735.310 23/04/29,04:05:53,14,09,1, 11.9,1,1, 4.607, 10415.776, 409.155, 52735.333 23/04/29,04:05:53,15,09,1, 11.9,1,1, 4.607, 10415.825, 409.109, 52735.269 23/04/29,04:05:53,16,09,1, 11.9,1,1, 4.607, 10415.873, 409.104, 52735.288 23/04/29,04:05:53,17,09,1, 11.9,1,1, 4.607, 10415.914, 409.083, 52735.234 23/04/29,04:05:53,18,09,1, 11.9,1,1, 4.607, 10415.955, 409.076, 52735.219 23/04/29,04:05:53,19,09,1, 11.9,1,1, 4.607, 10416.001, 409.049, 52735.201 23/04/29,04:05:54,00,09,1, 11.9,1,1, 4.607, 10415.993, 409.049, 52735.201 23/04/29,04:05:54,01,09,1, 11.9,1,1, 4.607, 10416.089, 409.014, 52735.165 23/04/29,04:05:54,02,09,1, 11.9,1,1, 4.607, 10416.159, 409.002, 52735.144 23/04/29,04:05:54,03,09,1, 11.9,1,1, 4.607, 10416.202, 408.992, 52735.073 23/04/29,04:05:54,04,09,1, 11.9,1,1, 4.607, 10416.229, 408.966, 52735.101 23/04/29,04:05:54,05,09,1, 11.9,1,1, 4.607, 10416.288, 408.962, 52735.099 23/04/29,04:05:54,06,09,1, 11.9,1,1, 4.607, 10416.330, 408.953, 52735.064 23/04/29,04:05:54,07,09,1, 11.9,1,1, 4.607, 10416.368, 408.915, 52735.020 23/04/29,04:05:54,08,09,1, 11.9,1,1, 4.607, 10416.429, 408.922, 52735.025 23/04/29,04:05:54,09,09,1, 11.9,1,1, 4.607, 10416.476, 408.897, 52734.995 23/04/29,04:05:54,10,09,1, 11.9,1,1, 4.607, 10416.508, 408.888, 52734.930 23/04/29,04:05:54,11,09,1, 11.9,1,1, 4.607, 10416.581, 408.858, 52734.956 23/04/29,04:05:54,12,09,1, 11.9,1,1, 4.607, 10416.606, 408.813, 52734.910 23/04/29,04:05:54,13,09,1, 11.9,1,1, 4.607, 10416.653, 408.801, 52734.948 23/04/29,04:05:54,14,09,1, 11.9,1,1, 4.607, 10416.714, 408.769, 52734.883 23/04/29,04:05:54,15,09,1, 11.9,1,1, 4.607, 10416.737, 408.765, 52734.875 23/04/29,04:05:54,16,09,1, 11.9,1,1, 4.607, 10416.795, 408.751, 52734.828 23/04/29,04:05:54,17,09,1, 11.9,1,1, 4.607, 10416.837, 408.764, 52734.787 23/04/29,04:05:54,18,09,1, 11.9,1,1, 4.607, 10416.868, 408.720, 52734.834 23/04/29,04:05:54,19,09,1, 11.9,1,1, 4.607, 10416.911, 408.708, 52734.840 23/04/29,04:05:55,00,10,1, 11.9,1,1, 4.606, 10416.911, 408.708, 52734.840 23/04/29,04:05:55,01,10,1, 11.9,1,1, 4.606, 10417.006, 408.692, 52734.782 23/04/29,04:05:55,02,10,1, 11.9,1,1, 4.606, 10417.065, 408.669, 52734.739 23/04/29,04:05:55,03,10,1, 11.9,1,1, 4.606, 10417.130, 408.647, 52734.683 23/04/29,04:05:55,04,10,1, 11.9,1,1, 4.606, 10417.149, 408.642, 52734.738 23/04/29,04:05:55,05,10,1, 11.9,1,1, 4.606, 10417.199, 408.623, 52734.690 23/04/29,04:05:55,06,10,1, 11.9,1,1, 4.606, 10417.243, 408.624, 52734.550 23/04/29,04:05:55,07,10,1, 11.9,1,1, 4.606, 10417.258, 408.612, 52734.745 23/04/29,04:05:55,08,10,1, 11.9,1,1, 4.606, 10417.315, 408.600, 52734.695 23/04/29,04:05:55,09,10,1, 11.9,1,1, 4.606, 10417.366, 408.576, 52734.652 23/04/29,04:05:55,10,10,1, 11.9,1,1, 4.606, 10417.386, 408.566, 52734.596 23/04/29,04:05:55,11,10,1, 11.9,1,1, 4.606, 10417.459, 408.587, 52734.602 23/04/29,04:05:55,12,10,1, 11.9,1,1, 4.606, 10417.490, 408.546, 52734.531 23/04/29,04:05:55,13,10,1, 11.9,1,1, 4.606, 10417.532, 408.562, 52734.566 23/04/29,04:05:55,14,10,1, 11.9,1,1, 4.606, 10417.585, 408.535, 52734.600 23/04/29,04:05:55,15,10,1, 11.9,1,1, 4.606, 10417.643, 408.551, 52734.524 23/04/29,04:05:55,16,10,1, 11.9,1,1, 4.606, 10417.701, 408.523, 52734.545 23/04/29,04:05:55,17,10,1, 11.9,1,1, 4.606, 10417.743, 408.514, 52734.512 23/04/29,04:05:55,18,10,1, 11.9,1,1, 4.606, 10417.771, 408.502, 52734.498 23/04/29,04:05:55,19,10,1, 11.9,1,1, 4.606, 10417.830, 408.481, 52734.533 23/04/29,04:05:56,00,10,1, 11.9,1,1, 4.604, 10417.829, 408.481, 52734.533 23/04/29,04:05:56,01,10,1, 11.9,1,1, 4.604, 10417.883, 408.477, 52734.487 23/04/29,04:05:56,02,10,1, 11.9,1,1, 4.604, 10417.931, 408.480, 52734.497 23/04/29,04:05:56,03,10,1, 11.9,1,1, 4.604, 10418.007, 408.468, 52734.457 23/04/29,04:05:56,04,10,1, 11.9,1,1, 4.604, 10418.048, 408.468, 52734.453 23/04/29,04:05:56,05,10,1, 11.9,1,1, 4.604, 10418.090, 408.464, 52734.430 23/04/29,04:05:56,06,10,1, 11.9,1,1, 4.604, 10418.151, 408.464, 52734.409 23/04/29,04:05:56,07,10,1, 11.9,1,1, 4.604, 10418.179, 408.428, 52734.417 23/04/29,04:05:56,08,10,1, 11.9,1,1, 4.604, 10418.213, 408.437, 52734.428 23/04/29,04:05:56,09,10,1, 11.9,1,1, 4.604, 10418.265, 408.418, 52734.356 23/04/29,04:05:56,10,10,1, 11.9,1,1, 4.604, 10418.325, 408.408, 52734.387 23/04/29,04:05:56,11,10,1, 11.9,1,1, 4.604, 10418.330, 408.428, 52734.385 23/04/29,04:05:56,12,10,1, 11.9,1,1, 4.604, 10418.390, 408.420, 52734.344 23/04/29,04:05:56,13,10,1, 11.9,1,1, 4.604, 10418.453, 408.400, 52734.322 23/04/29,04:05:56,14,10,1, 11.9,1,1, 4.604, 10418.467, 408.386, 52734.324 23/04/29,04:05:56,15,10,1, 11.9,1,1, 4.604, 10418.513, 408.379, 52734.328 23/04/29,04:05:56,16,10,1, 11.9,1,1, 4.604, 10418.573, 408.383, 52734.329 23/04/29,04:05:56,17,10,1, 11.9,1,1, 4.604, 10418.624, 408.374, 52734.294 23/04/29,04:05:56,18,10,1, 11.9,1,1, 4.604, 10418.659, 408.373, 52734.284 23/04/29,04:05:56,19,10,1, 11.9,1,1, 4.604, 10418.720, 408.369, 52734.282 23/04/29,04:05:57,00,10,1, 11.9,1,1, 4.606, 10418.713, 408.369, 52734.282 23/04/29,04:05:57,01,10,1, 11.9,1,1, 4.606, 10418.825, 408.381, 52734.261 23/04/29,04:05:57,02,10,1, 11.9,1,1, 4.606, 10418.858, 408.391, 52734.395 23/04/29,04:05:57,03,10,1, 11.9,1,1, 4.606, 10418.899, 408.366, 52734.398 23/04/29,04:05:57,04,10,1, 11.9,1,1, 4.606, 10418.952, 408.368, 52734.369 23/04/29,04:05:57,05,10,1, 11.9,1,1, 4.606, 10419.001, 408.367, 52734.337 23/04/29,04:05:57,06,10,1, 11.9,1,1, 4.606, 10419.046, 408.352, 52734.293 23/04/29,04:05:57,07,10,1, 11.9,1,1, 4.606, 10419.089, 408.344, 52734.321 23/04/29,04:05:57,08,10,1, 11.9,1,1, 4.606, 10419.152, 408.332, 52734.255 23/04/29,04:05:57,09,10,1, 11.9,1,1, 4.606, 10419.215, 408.338, 52734.293 23/04/29,04:05:57,10,10,1, 11.9,1,1, 4.606, 10419.234, 408.324, 52734.249 23/04/29,04:05:57,11,10,1, 11.9,1,1, 4.606, 10419.291, 408.355, 52734.244 23/04/29,04:05:57,12,10,1, 11.9,1,1, 4.606, 10419.366, 408.340, 52734.240 23/04/29,04:05:57,13,10,1, 11.9,1,1, 4.606, 10419.406, 408.325, 52734.264 23/04/29,04:05:57,14,10,1, 11.9,1,1, 4.606, 10419.452, 408.301, 52734.077 23/04/29,04:05:57,15,10,1, 11.9,1,1, 4.606, 10419.467, 408.313, 52734.245 23/04/29,04:05:57,16,10,1, 11.9,1,1, 4.606, 10419.522, 408.323, 52734.248 23/04/29,04:05:57,17,10,1, 11.9,1,1, 4.606, 10419.577, 408.329, 52734.222 23/04/29,04:05:57,18,10,1, 11.9,1,1, 4.606, 10419.633, 408.322, 52734.247 23/04/29,04:05:57,19,10,1, 11.9,1,1, 4.606, 10419.678, 408.307, 52734.191 23/04/29,04:05:58,00,10,1, 11.9,1,1, 4.607, 10419.673, 408.307, 52734.191 23/04/29,04:05:58,01,10,1, 11.9,1,1, 4.607, 10419.775, 408.310, 52734.222 23/04/29,04:05:58,02,10,1, 11.9,1,1, 4.607, 10419.848, 408.319, 52734.204 23/04/29,04:05:58,03,10,1, 11.9,1,1, 4.607, 10419.902, 408.312, 52734.185 23/04/29,04:05:58,04,10,1, 11.9,1,1, 4.607, 10419.925, 408.314, 52734.209 23/04/29,04:05:58,05,10,1, 11.9,1,1, 4.607, 10419.982, 408.328, 52734.221 23/04/29,04:05:58,06,10,1, 11.9,1,1, 4.607, 10420.044, 408.317, 52734.224 23/04/29,04:05:58,07,10,1, 11.9,1,1, 4.607, 10420.104, 408.332, 52734.183 23/04/29,04:05:58,08,10,1, 11.9,1,1, 4.607, 10420.142, 408.326, 52734.207 23/04/29,04:05:58,09,10,1, 11.9,1,1, 4.607, 10420.196, 408.302, 52734.193 23/04/29,04:05:58,10,10,1, 11.9,1,1, 4.607, 10420.240, 408.312, 52734.175 23/04/29,04:05:58,11,10,1, 11.9,1,1, 4.607, 10420.282, 408.314, 52734.151 23/04/29,04:05:58,12,10,1, 11.9,1,1, 4.607, 10420.354, 408.336, 52734.160 23/04/29,04:05:58,13,10,1, 11.9,1,1, 4.607, 10420.388, 408.336, 52734.192 23/04/29,04:05:58,14,10,1, 11.9,1,1, 4.607, 10420.450, 408.334, 52734.185 23/04/29,04:05:58,15,10,1, 11.9,1,1, 4.607, 10420.519, 408.350, 52734.179 23/04/29,04:05:58,16,10,1, 11.9,1,1, 4.607, 10420.583, 408.335, 52734.105 23/04/29,04:05:58,17,10,1, 11.9,1,1, 4.607, 10420.611, 408.338, 52734.145 23/04/29,04:05:58,18,10,1, 11.9,1,1, 4.607, 10420.679, 408.342, 52734.179 23/04/29,04:05:58,19,10,1, 11.9,1,1, 4.607, 10420.757, 408.342, 52734.117 23/04/29,04:05:59,00,09,1, 11.9,1,1, 4.612, 10420.749, 408.342, 52734.117 23/04/29,04:05:59,01,09,1, 11.9,1,1, 4.612, 10420.817, 408.317, 52734.097 23/04/29,04:05:59,02,09,1, 11.9,1,1, 4.612, 10420.883, 408.350, 52734.113 23/04/29,04:05:59,03,09,1, 11.9,1,1, 4.612, 10420.960, 408.328, 52734.114 23/04/29,04:05:59,04,09,1, 11.9,1,1, 4.612, 10421.005, 408.326, 52734.101 23/04/29,04:05:59,05,09,1, 11.9,1,1, 4.612, 10421.030, 408.328, 52734.021 23/04/29,04:05:59,06,09,1, 11.9,1,1, 4.612, 10421.096, 408.327, 52734.090 23/04/29,04:05:59,07,09,1, 11.9,1,1, 4.612, 10421.152, 408.359, 52734.120 23/04/29,04:05:59,08,09,1, 11.9,1,1, 4.612, 10421.205, 408.332, 52734.097 23/04/29,04:05:59,09,09,1, 11.9,1,1, 4.612, 10421.281, 408.317, 52734.066 23/04/29,04:05:59,10,09,1, 11.9,1,1, 4.612, 10421.326, 408.330, 52734.023 23/04/29,04:05:59,11,09,1, 11.9,1,1, 4.612, 10421.423, 408.325, 52734.014 23/04/29,04:05:59,12,09,1, 11.9,1,1, 4.612, 10421.443, 408.318, 52734.008 23/04/29,04:05:59,13,09,1, 11.9,1,1, 4.612, 10421.514, 408.353, 52734.034 23/04/29,04:05:59,14,09,1, 11.9,1,1, 4.612, 10421.576, 408.345, 52733.991 23/04/29,04:05:59,15,09,1, 11.9,1,1, 4.612, 10421.611, 408.340, 52734.054 23/04/29,04:05:59,16,09,1, 11.9,1,1, 4.612, 10421.690, 408.336, 52734.037 23/04/29,04:05:59,17,09,1, 11.9,1,1, 4.612, 10421.713, 408.367, 52734.027 23/04/29,04:05:59,18,09,1, 11.9,1,1, 4.612, 10421.816, 408.337, 52734.016 23/04/29,04:05:59,19,09,1, 11.9,1,1, 4.612, 10421.848, 408.353, 52734.061 23/04/29,04:06:00,00,10,1, 11.9,1,1, 4.606, 10421.842, 408.353, 52734.061 23/04/29,04:06:00,01,10,1, 11.9,1,1, 4.606, 10421.975, 408.386, 52734.041 23/04/29,04:06:00,02,10,1, 11.9,1,1, 4.606, 10422.003, 408.326, 52733.892 23/04/29,04:06:00,03,10,1, 11.9,1,1, 4.606, 10422.076, 408.353, 52733.900 23/04/29,04:06:00,04,10,1, 11.9,1,1, 4.606, 10422.127, 408.347, 52733.921 23/04/29,04:06:00,05,10,1, 11.9,1,1, 4.606, 10422.207, 408.373, 52733.916 23/04/29,04:06:00,06,10,1, 11.9,1,1, 4.606, 10422.234, 408.348, 52733.877 23/04/29,04:06:00,07,10,1, 11.9,1,1, 4.606, 10422.309, 408.348, 52733.879 23/04/29,04:06:00,08,10,1, 11.9,1,1, 4.606, 10422.371, 408.339, 52733.906 23/04/29,04:06:00,09,10,1, 11.9,1,1, 4.606, 10422.421, 408.321, 52733.930 23/04/29,04:06:00,10,10,1, 11.9,1,1, 4.606, 10422.471, 408.355, 52733.895 23/04/29,04:06:00,11,10,1, 11.9,1,1, 4.606, 10422.520, 408.344, 52733.899 23/04/29,04:06:00,12,10,1, 11.9,1,1, 4.606, 10422.585, 408.353, 52733.924 23/04/29,04:06:00,13,10,1, 11.9,1,1, 4.606, 10422.653, 408.351, 52733.927 23/04/29,04:06:00,14,10,1, 11.9,1,1, 4.606, 10422.747, 408.381, 52733.871 23/04/29,04:06:00,15,10,1, 11.9,1,1, 4.606, 10422.772, 408.334, 52733.845 23/04/29,04:06:00,16,10,1, 11.9,1,1, 4.606, 10422.831, 408.352, 52733.843 23/04/29,04:06:00,17,10,1, 11.9,1,1, 4.606, 10422.896, 408.361, 52733.896 23/04/29,04:06:00,18,10,1, 11.9,1,1, 4.606, 10422.954, 408.352, 52733.895 23/04/29,04:06:00,19,10,1, 11.9,1,1, 4.606, 10423.011, 408.355, 52733.855 23/04/29,04:06:01,00,09,1, 11.9,1,1, 4.609, 10423.011, 408.355, 52733.855 23/04/29,04:06:01,01,09,1, 11.9,1,1, 4.609, 10423.123, 408.313, 52733.823 23/04/29,04:06:01,02,09,1, 11.9,1,1, 4.609, 10423.165, 408.333, 52733.853 23/04/29,04:06:01,03,09,1, 11.9,1,1, 4.609, 10423.262, 408.357, 52733.868 23/04/29,04:06:01,04,09,1, 11.9,1,1, 4.609, 10423.314, 408.337, 52733.863 23/04/29,04:06:01,05,09,1, 11.9,1,1, 4.609, 10423.368, 408.324, 52733.869 23/04/29,04:06:01,06,09,1, 11.9,1,1, 4.609, 10423.441, 408.359, 52733.848 23/04/29,04:06:01,07,09,1, 11.9,1,1, 4.609, 10423.489, 408.367, 52733.835 23/04/29,04:06:01,08,09,1, 11.9,1,1, 4.609, 10423.546, 408.375, 52733.850 23/04/29,04:06:01,09,09,1, 11.9,1,1, 4.609, 10423.613, 408.342, 52733.814 23/04/29,04:06:01,10,09,1, 11.9,1,1, 4.609, 10423.679, 408.378, 52733.799 23/04/29,04:06:01,11,09,1, 11.9,1,1, 4.609, 10423.708, 408.357, 52733.847 23/04/29,04:06:01,12,09,1, 11.9,1,1, 4.609, 10423.801, 408.366, 52733.814 23/04/29,04:06:01,13,09,1, 11.9,1,1, 4.609, 10423.812, 408.372, 52733.804 23/04/29,04:06:01,14,09,1, 11.9,1,1, 4.609, 10423.894, 408.376, 52733.757 23/04/29,04:06:01,15,09,1, 11.9,1,1, 4.609, 10423.971, 408.334, 52733.718 23/04/29,04:06:01,16,09,1, 11.9,1,1, 4.609, 10424.017, 408.334, 52733.774 23/04/29,04:06:01,17,09,1, 11.9,1,1, 4.609, 10424.082, 408.372, 52733.785 23/04/29,04:06:01,18,09,1, 11.9,1,1, 4.609, 10424.123, 408.328, 52733.795 23/04/29,04:06:01,19,09,1, 11.9,1,1, 4.609, 10424.172, 408.353, 52733.781 23/04/29,04:06:02,00,09,1, 11.9,1,1, 4.611, 10424.170, 408.353, 52733.781 23/04/29,04:06:02,01,09,1, 11.9,1,1, 4.611, 10424.302, 408.354, 52733.778 23/04/29,04:06:02,02,09,1, 11.9,1,1, 4.611, 10424.342, 408.344, 52733.789 23/04/29,04:06:02,03,09,1, 11.9,1,1, 4.611, 10424.424, 408.366, 52733.810 23/04/29,04:06:02,04,09,1, 11.9,1,1, 4.611, 10424.476, 408.362, 52733.790 23/04/29,04:06:02,05,09,1, 11.9,1,1, 4.611, 10424.528, 408.346, 52733.751 23/04/29,04:06:02,06,09,1, 11.9,1,1, 4.611, 10424.596, 408.393, 52733.826 23/04/29,04:06:02,07,09,1, 11.9,1,1, 4.611, 10424.639, 408.394, 52733.738 23/04/29,04:06:02,08,09,1, 11.9,1,1, 4.611, 10424.706, 408.396, 52733.797 23/04/29,04:06:02,09,09,1, 11.9,1,1, 4.611, 10424.779, 408.385, 52733.795 23/04/29,04:06:02,10,09,1, 11.9,1,1, 4.611, 10424.816, 408.395, 52733.821 23/04/29,04:06:02,11,09,1, 11.9,1,1, 4.611, 10424.872, 408.401, 52733.796 23/04/29,04:06:02,12,09,1, 11.9,1,1, 4.611, 10424.989, 408.395, 52733.791 23/04/29,04:06:02,13,09,1, 11.9,1,1, 4.611, 10425.002, 408.401, 52733.768 23/04/29,04:06:02,14,09,1, 11.9,1,1, 4.611, 10425.087, 408.426, 52733.776 23/04/29,04:06:02,15,09,1, 11.9,1,1, 4.611, 10425.138, 408.427, 52733.760 23/04/29,04:06:02,16,09,1, 11.9,1,1, 4.611, 10425.190, 408.425, 52733.771 23/04/29,04:06:02,17,09,1, 11.9,1,1, 4.611, 10425.242, 408.429, 52733.775 23/04/29,04:06:02,18,09,1, 11.9,1,1, 4.611, 10425.315, 408.443, 52733.815 23/04/29,04:06:02,19,09,1, 11.9,1,1, 4.611, 10425.388, 408.470, 52733.768 23/04/29,04:06:03,00,09,1, 11.9,1,1, 4.608, 10425.380, 408.470, 52733.768 23/04/29,04:06:03,01,09,1, 11.9,1,1, 4.608, 10425.511, 408.480, 52733.766 23/04/29,04:06:03,02,09,1, 11.9,1,1, 4.608, 10425.557, 408.505, 52733.793 23/04/29,04:06:03,03,09,1, 11.9,1,1, 4.608, 10425.602, 408.506, 52733.841 23/04/29,04:06:03,04,09,1, 11.9,1,1, 4.608, 10425.681, 408.519, 52733.790 23/04/29,04:06:03,05,09,1, 11.9,1,1, 4.608, 10425.741, 408.504, 52733.796 23/04/29,04:06:03,06,09,1, 11.9,1,1, 4.608, 10425.803, 408.504, 52733.819 23/04/29,04:06:03,07,09,1, 11.9,1,1, 4.608, 10425.853, 408.576, 52733.798 23/04/29,04:06:03,08,09,1, 11.9,1,1, 4.608, 10425.917, 408.570, 52733.802 23/04/29,04:06:03,09,09,1, 11.9,1,1, 4.608, 10425.967, 408.568, 52733.787 23/04/29,04:06:03,10,09,1, 11.9,1,1, 4.608, 10426.032, 408.603, 52733.839 23/04/29,04:06:03,11,09,1, 11.9,1,1, 4.608, 10426.098, 408.605, 52733.798 23/04/29,04:06:03,12,09,1, 11.9,1,1, 4.608, 10426.169, 408.629, 52733.765 23/04/29,04:06:03,13,09,1, 11.9,1,1, 4.608, 10426.192, 408.626, 52733.796 23/04/29,04:06:03,14,09,1, 11.9,1,1, 4.608, 10426.247, 408.627, 52733.781 23/04/29,04:06:03,15,09,1, 11.9,1,1, 4.608, 10426.323, 408.633, 52733.829 23/04/29,04:06:03,16,09,1, 11.9,1,1, 4.608, 10426.404, 408.680, 52733.785 23/04/29,04:06:03,17,09,1, 11.9,1,1, 4.608, 10426.444, 408.675, 52733.774 23/04/29,04:06:03,18,09,1, 11.9,1,1, 4.608, 10426.492, 408.670, 52733.809 23/04/29,04:06:03,19,09,1, 11.9,1,1, 4.608, 10426.581, 408.688, 52733.855 23/04/29,04:06:04,00,10,1, 11.9,1,1, 4.610, 10426.574, 408.688, 52733.855 23/04/29,04:06:04,01,10,1, 11.9,1,1, 4.610, 10426.676, 408.703, 52733.798 23/04/29,04:06:04,02,10,1, 11.9,1,1, 4.610, 10426.747, 408.779, 52733.874 23/04/29,04:06:04,03,10,1, 11.9,1,1, 4.610, 10426.798, 408.796, 52733.812 23/04/29,04:06:04,04,10,1, 11.9,1,1, 4.610, 10426.834, 408.805, 52733.821 23/04/29,04:06:04,05,10,1, 11.9,1,1, 4.610, 10426.901, 408.808, 52733.809 23/04/29,04:06:04,06,10,1, 11.9,1,1, 4.610, 10426.978, 408.818, 52733.847 23/04/29,04:06:04,07,10,1, 11.9,1,1, 4.610, 10427.022, 408.830, 52733.839 23/04/29,04:06:04,08,10,1, 11.9,1,1, 4.610, 10427.088, 408.845, 52733.808 23/04/29,04:06:04,09,10,1, 11.9,1,1, 4.610, 10427.118, 408.883, 52733.865 23/04/29,04:06:04,10,10,1, 11.9,1,1, 4.610, 10427.171, 408.876, 52733.815 23/04/29,04:06:04,11,10,1, 11.9,1,1, 4.610, 10427.243, 408.885, 52733.781 23/04/29,04:06:04,12,10,1, 11.9,1,1, 4.610, 10427.294, 408.910, 52733.809 23/04/29,04:06:04,13,10,1, 11.9,1,1, 4.610, 10427.322, 408.919, 52733.788 23/04/29,04:06:04,14,10,1, 11.9,1,1, 4.610, 10427.381, 408.920, 52733.797 23/04/29,04:06:04,15,10,1, 11.9,1,1, 4.610, 10427.436, 408.966, 52733.847 23/04/29,04:06:04,16,10,1, 11.9,1,1, 4.610, 10427.514, 408.944, 52733.808 23/04/29,04:06:04,17,10,1, 11.9,1,1, 4.610, 10427.562, 408.964, 52733.831 23/04/29,04:06:04,18,10,1, 11.9,1,1, 4.610, 10427.582, 408.999, 52733.891 23/04/29,04:06:04,19,10,1, 11.9,1,1, 4.610, 10427.647, 408.982, 52733.913 23/04/29,04:06:05,00,09,1, 11.9,1,1, 4.606, 10427.642, 408.982, 52733.913 23/04/29,04:06:05,01,09,1, 11.9,1,1, 4.606, 10427.766, 409.016, 52733.849 23/04/29,04:06:05,02,09,1, 11.9,1,1, 4.606, 10427.812, 409.003, 52733.839 23/04/29,04:06:05,03,09,1, 11.9,1,1, 4.606, 10427.871, 409.043, 52733.791 23/04/29,04:06:05,04,09,1, 11.9,1,1, 4.606, 10427.907, 409.034, 52733.820 23/04/29,04:06:05,05,09,1, 11.9,1,1, 4.606, 10427.980, 409.041, 52733.797 23/04/29,04:06:05,06,09,1, 11.9,1,1, 4.606, 10428.015, 409.062, 52733.774 23/04/29,04:06:05,07,09,1, 11.9,1,1, 4.606, 10428.091, 409.059, 52733.777 23/04/29,04:06:05,08,09,1, 11.9,1,1, 4.606, 10428.139, 409.084, 52733.777 23/04/29,04:06:05,09,09,1, 11.9,1,1, 4.606, 10428.172, 409.095, 52733.803 23/04/29,04:06:05,10,09,1, 11.9,1,1, 4.606, 10428.203, 409.092, 52733.799 23/04/29,04:06:05,11,09,1, 11.9,1,1, 4.606, 10428.257, 409.109, 52733.805 23/04/29,04:06:05,12,09,1, 11.9,1,1, 4.606, 10428.275, 409.067, 52733.750 23/04/29,04:06:05,13,09,1, 11.9,1,1, 4.606, 10428.353, 409.152, 52733.797 23/04/29,04:06:05,14,09,1, 11.9,1,1, 4.606, 10428.376, 409.100, 52733.768 23/04/29,04:06:05,15,09,1, 11.9,1,1, 4.606, 10428.433, 409.124, 52733.773 23/04/29,04:06:05,16,09,1, 11.9,1,1, 4.606, 10428.491, 409.148, 52733.799 23/04/29,04:06:05,17,09,1, 11.9,1,1, 4.606, 10428.563, 409.155, 52733.806 23/04/29,04:06:05,18,09,1, 11.9,1,1, 4.606, 10428.603, 409.151, 52733.820 23/04/29,04:06:05,19,09,1, 11.9,1,1, 4.606, 10428.652, 409.178, 52733.818 23/04/29,04:06:06,00,09,1, 11.9,1,1, 4.610, 10428.652, 409.178, 52733.818 23/04/29,04:06:06,01,09,1, 11.9,1,1, 4.610, 10428.738, 409.185, 52733.810 23/04/29,04:06:06,02,09,1, 11.9,1,1, 4.610, 10428.820, 409.215, 52733.793 23/04/29,04:06:06,03,09,1, 11.9,1,1, 4.610, 10428.849, 409.223, 52733.771 23/04/29,04:06:06,04,09,1, 11.9,1,1, 4.610, 10428.912, 409.226, 52733.805 23/04/29,04:06:06,05,09,1, 11.9,1,1, 4.610, 10428.953, 409.227, 52733.789 23/04/29,04:06:06,06,09,1, 11.9,1,1, 4.610, 10429.003, 409.247, 52733.783 23/04/29,04:06:06,07,09,1, 11.9,1,1, 4.610, 10429.058, 409.252, 52733.761 23/04/29,04:06:06,08,09,1, 11.9,1,1, 4.610, 10429.101, 409.267, 52733.778 23/04/29,04:06:06,09,09,1, 11.9,1,1, 4.610, 10429.130, 409.260, 52733.715 23/04/29,04:06:06,10,09,1, 11.9,1,1, 4.610, 10429.188, 409.267, 52733.717 23/04/29,04:06:06,11,09,1, 11.9,1,1, 4.610, 10429.244, 409.255, 52733.786 23/04/29,04:06:06,12,09,1, 11.9,1,1, 4.610, 10429.289, 409.292, 52733.750 23/04/29,04:06:06,13,09,1, 11.9,1,1, 4.610, 10429.363, 409.317, 52733.775 23/04/29,04:06:06,14,09,1, 11.9,1,1, 4.610, 10429.365, 409.328, 52733.754 23/04/29,04:06:06,15,09,1, 11.9,1,1, 4.610, 10429.458, 409.316, 52733.754 23/04/29,04:06:06,16,09,1, 11.9,1,1, 4.610, 10429.476, 409.321, 52733.754 23/04/29,04:06:06,17,09,1, 11.9,1,1, 4.610, 10429.556, 409.338, 52733.686 23/04/29,04:06:06,18,09,1, 11.9,1,1, 4.610, 10429.596, 409.345, 52733.769 23/04/29,04:06:06,19,09,1, 11.9,1,1, 4.610, 10429.632, 409.347, 52733.700 23/04/29,04:06:07,00,09,1, 11.8,1,1, 4.604, 10429.628, 409.347, 52733.700 23/04/29,04:06:07,01,09,1, 11.8,1,1, 4.604, 10429.753, 409.344, 52733.702 23/04/29,04:06:07,02,09,1, 11.8,1,1, 4.604, 10429.768, 409.358, 52733.638 23/04/29,04:06:07,03,09,1, 11.8,1,1, 4.604, 10429.855, 409.376, 52733.660 23/04/29,04:06:07,04,09,1, 11.8,1,1, 4.604, 10429.886, 409.352, 52733.632 23/04/29,04:06:07,05,09,1, 11.8,1,1, 4.604, 10429.954, 409.376, 52733.669 23/04/29,04:06:07,06,09,1, 11.8,1,1, 4.604, 10430.003, 409.389, 52733.638 23/04/29,04:06:07,07,09,1, 11.8,1,1, 4.604, 10430.044, 409.400, 52733.634 23/04/29,04:06:07,08,09,1, 11.8,1,1, 4.604, 10430.097, 409.402, 52733.642 23/04/29,04:06:07,09,09,1, 11.8,1,1, 4.604, 10430.144, 409.393, 52733.624 23/04/29,04:06:07,10,09,1, 11.8,1,1, 4.604, 10430.227, 409.412, 52733.624 23/04/29,04:06:07,11,09,1, 11.8,1,1, 4.604, 10430.252, 409.429, 52733.623 23/04/29,04:06:07,12,09,1, 11.8,1,1, 4.604, 10430.320, 409.415, 52733.539 23/04/29,04:06:07,13,09,1, 11.8,1,1, 4.604, 10430.296, 409.424, 52733.556 23/04/29,04:06:07,14,09,1, 11.8,1,1, 4.604, 10430.364, 409.452, 52733.625 23/04/29,04:06:07,15,09,1, 11.8,1,1, 4.604, 10430.433, 409.431, 52733.592 23/04/29,04:06:07,16,09,1, 11.8,1,1, 4.604, 10430.481, 409.439, 52733.546 23/04/29,04:06:07,17,09,1, 11.8,1,1, 4.604, 10430.533, 409.458, 52733.653 23/04/29,04:06:07,18,09,1, 11.8,1,1, 4.604, 10430.566, 409.437, 52733.653 23/04/29,04:06:07,19,09,1, 11.8,1,1, 4.604, 10430.632, 409.455, 52733.636 23/04/29,04:06:08,00,08,1, 12.0,1,1, 4.605, 10430.629, 409.455, 52733.636 23/04/29,04:06:08,01,08,1, 12.0,1,1, 4.605, 10430.703, 409.453, 52733.563 23/04/29,04:06:08,02,08,1, 12.0,1,1, 4.605, 10430.751, 409.438, 52733.497 23/04/29,04:06:08,03,08,1, 12.0,1,1, 4.605, 10430.791, 409.454, 52733.523 23/04/29,04:06:08,04,08,1, 12.0,1,1, 4.605, 10430.846, 409.442, 52733.490 23/04/29,04:06:08,05,08,1, 12.0,1,1, 4.605, 10430.900, 409.469, 52733.531 23/04/29,04:06:08,06,08,1, 12.0,1,1, 4.605, 10430.924, 409.459, 52733.444 23/04/29,04:06:08,07,08,1, 12.0,1,1, 4.605, 10430.989, 409.448, 52733.461 23/04/29,04:06:08,08,08,1, 12.0,1,1, 4.605, 10431.029, 409.436, 52733.470 23/04/29,04:06:08,09,08,1, 12.0,1,1, 4.605, 10431.045, 409.447, 52733.458 23/04/29,04:06:08,10,08,1, 12.0,1,1, 4.605, 10431.093, 409.435, 52733.455 23/04/29,04:06:08,11,08,1, 12.0,1,1, 4.605, 10431.137, 409.449, 52733.472 23/04/29,04:06:08,12,08,1, 12.0,1,1, 4.605, 10431.188, 409.446, 52733.398 23/04/29,04:06:08,13,08,1, 12.0,1,1, 4.605, 10431.202, 409.421, 52733.422 23/04/29,04:06:08,14,08,1, 12.0,1,1, 4.605, 10431.274, 409.421, 52733.389 23/04/29,04:06:08,15,08,1, 12.0,1,1, 4.605, 10431.304, 409.411, 52733.413 23/04/29,04:06:08,16,08,1, 12.0,1,1, 4.605, 10431.347, 409.429, 52733.449 23/04/29,04:06:08,17,08,1, 12.0,1,1, 4.605, 10431.370, 409.413, 52733.469 23/04/29,04:06:08,18,08,1, 12.0,1,1, 4.605, 10431.464, 409.388, 52733.363 23/04/29,04:06:08,19,08,1, 12.0,1,1, 4.605, 10431.484, 409.413, 52733.354 23/04/29,04:06:09,00,09,1, 11.8,1,1, 4.606, 10431.480, 409.413, 52733.354 23/04/29,04:06:09,01,09,1, 11.8,1,1, 4.606, 10431.568, 409.363, 52733.339 23/04/29,04:06:09,02,09,1, 11.8,1,1, 4.606, 10431.582, 409.361, 52733.311 23/04/29,04:06:09,03,09,1, 11.8,1,1, 4.606, 10431.642, 409.343, 52733.292 23/04/29,04:06:09,04,09,1, 11.8,1,1, 4.606, 10431.694, 409.367, 52733.315 23/04/29,04:06:09,05,09,1, 11.8,1,1, 4.606, 10431.717, 409.337, 52733.284 23/04/29,04:06:09,06,09,1, 11.8,1,1, 4.606, 10431.775, 409.330, 52733.288 23/04/29,04:06:09,07,09,1, 11.8,1,1, 4.606, 10431.815, 409.336, 52733.274 23/04/29,04:06:09,08,09,1, 11.8,1,1, 4.606, 10431.866, 409.314, 52733.242 23/04/29,04:06:09,09,09,1, 11.8,1,1, 4.606, 10431.902, 409.305, 52733.249 23/04/29,04:06:09,10,09,1, 11.8,1,1, 4.606, 10431.923, 409.303, 52733.192 23/04/29,04:06:09,11,09,1, 11.8,1,1, 4.606, 10431.976, 409.281, 52733.198 23/04/29,04:06:09,12,09,1, 11.8,1,1, 4.606, 10432.048, 409.306, 52733.233 23/04/29,04:06:09,13,09,1, 11.8,1,1, 4.606, 10432.051, 409.263, 52733.179 23/04/29,04:06:09,14,09,1, 11.8,1,1, 4.606, 10432.096, 409.248, 52733.183 23/04/29,04:06:09,15,09,1, 11.8,1,1, 4.606, 10432.166, 409.246, 52733.209 23/04/29,04:06:09,16,09,1, 11.8,1,1, 4.606, 10432.213, 409.229, 52733.137 23/04/29,04:06:09,17,09,1, 11.8,1,1, 4.606, 10432.214, 409.232, 52733.135 23/04/29,04:06:09,18,09,1, 11.8,1,1, 4.606, 10432.267, 409.201, 52733.101 23/04/29,04:06:09,19,09,1, 11.8,1,1, 4.606, 10432.332, 409.225, 52733.078 23/04/29,04:06:10,00,09,1, 11.9,1,1, 4.607, 10432.323, 409.225, 52733.078 23/04/29,04:06:10,01,09,1, 11.9,1,1, 4.607, 10432.412, 409.212, 52733.071 23/04/29,04:06:10,02,09,1, 11.9,1,1, 4.607, 10432.473, 409.198, 52733.088 23/04/29,04:06:10,03,09,1, 11.9,1,1, 4.607, 10432.487, 409.179, 52733.062 23/04/29,04:06:10,04,09,1, 11.9,1,1, 4.607, 10432.511, 409.175, 52733.006 23/04/29,04:06:10,05,09,1, 11.9,1,1, 4.607, 10432.562, 409.162, 52733.089 23/04/29,04:06:10,06,09,1, 11.9,1,1, 4.607, 10432.617, 409.152, 52733.013 23/04/29,04:06:10,07,09,1, 11.9,1,1, 4.607, 10432.648, 409.133, 52732.984 23/04/29,04:06:10,08,09,1, 11.9,1,1, 4.607, 10432.678, 409.137, 52733.021 23/04/29,04:06:10,09,09,1, 11.9,1,1, 4.607, 10432.728, 409.137, 52732.965 23/04/29,04:06:10,10,09,1, 11.9,1,1, 4.607, 10432.751, 409.097, 52732.961 23/04/29,04:06:10,11,09,1, 11.9,1,1, 4.607, 10432.803, 409.079, 52732.957 23/04/29,04:06:10,12,09,1, 11.9,1,1, 4.607, 10432.844, 409.103, 52732.941 23/04/29,04:06:10,13,09,1, 11.9,1,1, 4.607, 10432.882, 409.069, 52732.939 23/04/29,04:06:10,14,09,1, 11.9,1,1, 4.607, 10432.894, 409.053, 52732.889 23/04/29,04:06:10,15,09,1, 11.9,1,1, 4.607, 10432.905, 409.074, 52733.163 23/04/29,04:06:10,16,09,1, 11.9,1,1, 4.607, 10433.000, 409.033, 52732.957 23/04/29,04:06:10,17,09,1, 11.9,1,1, 4.607, 10433.044, 408.977, 52732.888 23/04/29,04:06:10,18,09,1, 11.9,1,1, 4.607, 10433.063, 409.002, 52732.857 23/04/29,04:06:10,19,09,1, 11.9,1,1, 4.607, 10433.097, 408.992, 52732.864 23/04/29,04:06:11,00,09,1, 11.9,1,1, 4.609, 10433.091, 408.992, 52732.864 23/04/29,04:06:11,01,09,1, 11.9,1,1, 4.609, 10433.160, 408.951, 52732.864 23/04/29,04:06:11,02,09,1, 11.9,1,1, 4.609, 10433.179, 408.943, 52732.816 23/04/29,04:06:11,03,09,1, 11.9,1,1, 4.609, 10433.246, 408.937, 52732.797 23/04/29,04:06:11,04,09,1, 11.9,1,1, 4.609, 10433.276, 408.925, 52732.796 23/04/29,04:06:11,05,09,1, 11.9,1,1, 4.609, 10433.309, 408.902, 52732.739 23/04/29,04:06:11,06,09,1, 11.9,1,1, 4.609, 10433.359, 408.906, 52732.744 23/04/29,04:06:11,07,09,1, 11.9,1,1, 4.609, 10433.388, 408.897, 52732.732 23/04/29,04:06:11,08,09,1, 11.9,1,1, 4.609, 10433.437, 408.856, 52732.745 23/04/29,04:06:11,09,09,1, 11.9,1,1, 4.609, 10433.472, 408.860, 52732.733 23/04/29,04:06:11,10,09,1, 11.9,1,1, 4.609, 10433.501, 408.834, 52732.746 23/04/29,04:06:11,11,09,1, 11.9,1,1, 4.609, 10433.545, 408.820, 52732.703 23/04/29,04:06:11,12,09,1, 11.9,1,1, 4.609, 10433.571, 408.815, 52732.713 23/04/29,04:06:11,13,09,1, 11.9,1,1, 4.609, 10433.600, 408.806, 52732.696 23/04/29,04:06:11,14,09,1, 11.9,1,1, 4.609, 10433.646, 408.761, 52732.651 23/04/29,04:06:11,15,09,1, 11.9,1,1, 4.609, 10433.680, 408.765, 52732.649 23/04/29,04:06:11,16,09,1, 11.9,1,1, 4.609, 10433.696, 408.776, 52732.641 23/04/29,04:06:11,17,09,1, 11.9,1,1, 4.609, 10433.749, 408.739, 52732.676 23/04/29,04:06:11,18,09,1, 11.9,1,1, 4.609, 10433.778, 408.725, 52732.657 23/04/29,04:06:11,19,09,1, 11.9,1,1, 4.609, 10433.828, 408.720, 52732.589 23/04/29,04:06:12,00,09,1, 11.9,1,1, 4.607, 10433.825, 408.720, 52732.589 23/04/29,04:06:12,01,09,1, 11.9,1,1, 4.607, 10433.891, 408.707, 52732.587 23/04/29,04:06:12,02,09,1, 11.9,1,1, 4.607, 10433.914, 408.675, 52732.589 23/04/29,04:06:12,03,09,1, 11.9,1,1, 4.607, 10433.953, 408.647, 52732.567 23/04/29,04:06:12,04,09,1, 11.9,1,1, 4.607, 10433.991, 408.650, 52732.546 23/04/29,04:06:12,05,09,1, 11.9,1,1, 4.607, 10434.043, 408.643, 52732.560 23/04/29,04:06:12,06,09,1, 11.9,1,1, 4.607, 10434.059, 408.625, 52732.539 23/04/29,04:06:12,07,09,1, 11.9,1,1, 4.607, 10434.064, 408.623, 52732.559 23/04/29,04:06:12,08,09,1, 11.9,1,1, 4.607, 10434.133, 408.607, 52732.534 23/04/29,04:06:12,09,09,1, 11.9,1,1, 4.607, 10434.172, 408.585, 52732.507 23/04/29,04:06:12,10,09,1, 11.9,1,1, 4.607, 10434.185, 408.556, 52732.499 23/04/29,04:06:12,11,09,1, 11.9,1,1, 4.607, 10434.212, 408.516, 52732.489 23/04/29,04:06:12,12,09,1, 11.9,1,1, 4.607, 10434.242, 408.544, 52732.488 23/04/29,04:06:12,13,09,1, 11.9,1,1, 4.607, 10434.271, 408.512, 52732.473 23/04/29,04:06:12,14,09,1, 11.9,1,1, 4.607, 10434.297, 408.513, 52732.479 23/04/29,04:06:12,15,09,1, 11.9,1,1, 4.607, 10434.332, 408.500, 52732.483 23/04/29,04:06:12,16,09,1, 11.9,1,1, 4.607, 10434.359, 408.479, 52732.440 23/04/29,04:06:12,17,09,1, 11.9,1,1, 4.607, 10434.380, 408.461, 52732.443 23/04/29,04:06:12,18,09,1, 11.9,1,1, 4.607, 10434.433, 408.426, 52732.412 23/04/29,04:06:12,19,09,1, 11.9,1,1, 4.607, 10434.450, 408.439, 52732.402 23/04/29,04:06:13,00,09,1, 11.9,1,1, 4.607, 10434.443, 408.439, 52732.402 23/04/29,04:06:13,01,09,1, 11.9,1,1, 4.607, 10434.504, 408.405, 52732.400 23/04/29,04:06:13,02,09,1, 11.9,1,1, 4.607, 10434.515, 408.405, 52732.389 23/04/29,04:06:13,03,09,1, 11.9,1,1, 4.607, 10434.577, 408.363, 52732.369 23/04/29,04:06:13,04,09,1, 11.9,1,1, 4.607, 10434.578, 408.371, 52732.345 23/04/29,04:06:13,05,09,1, 11.9,1,1, 4.607, 10434.609, 408.344, 52732.311 23/04/29,04:06:13,06,09,1, 11.9,1,1, 4.607, 10434.649, 408.350, 52732.321 23/04/29,04:06:13,07,09,1, 11.9,1,1, 4.607, 10434.661, 408.339, 52732.324 23/04/29,04:06:13,08,09,1, 11.9,1,1, 4.607, 10434.690, 408.312, 52732.303 23/04/29,04:06:13,09,09,1, 11.9,1,1, 4.607, 10434.711, 408.290, 52732.244 23/04/29,04:06:13,10,09,1, 11.9,1,1, 4.607, 10434.732, 408.292, 52732.286 23/04/29,04:06:13,11,09,1, 11.9,1,1, 4.607, 10434.741, 408.302, 52732.307 23/04/29,04:06:13,12,09,1, 11.9,1,1, 4.607, 10434.784, 408.271, 52732.304 23/04/29,04:06:13,13,09,1, 11.9,1,1, 4.607, 10434.819, 408.260, 52732.272 23/04/29,04:06:13,14,09,1, 11.9,1,1, 4.607, 10434.836, 408.255, 52732.247 23/04/29,04:06:13,15,09,1, 11.9,1,1, 4.607, 10434.852, 408.214, 52732.251 23/04/29,04:06:13,16,09,1, 11.9,1,1, 4.607, 10434.912, 408.220, 52732.248 23/04/29,04:06:13,17,09,1, 11.9,1,1, 4.607, 10434.931, 408.176, 52732.221 23/04/29,04:06:13,18,09,1, 11.9,1,1, 4.607, 10434.919, 408.156, 52732.204 23/04/29,04:06:13,19,09,1, 11.9,1,1, 4.607, 10434.971, 408.178, 52732.205 23/04/29,04:06:14,00,09,1, 11.9,1,1, 4.606, 10434.968, 408.178, 52732.205 23/04/29,04:06:14,01,09,1, 11.9,1,1, 4.606, 10435.003, 408.149, 52732.166 23/04/29,04:06:14,02,09,1, 11.9,1,1, 4.606, 10435.050, 408.134, 52732.193 23/04/29,04:06:14,03,09,1, 11.9,1,1, 4.606, 10435.096, 408.113, 52732.417 23/04/29,04:06:14,04,09,1, 11.9,1,1, 4.606, 10435.121, 408.079, 52732.072 23/04/29,04:06:14,05,09,1, 11.9,1,1, 4.606, 10435.129, 408.067, 52732.094 23/04/29,04:06:14,06,09,1, 11.9,1,1, 4.606, 10435.149, 408.031, 52732.066 23/04/29,04:06:14,07,09,1, 11.9,1,1, 4.606, 10435.165, 408.008, 52732.077 23/04/29,04:06:14,08,09,1, 11.9,1,1, 4.606, 10435.229, 407.995, 52732.125 23/04/29,04:06:14,09,09,1, 11.9,1,1, 4.606, 10435.216, 408.003, 52732.058 23/04/29,04:06:14,10,09,1, 11.9,1,1, 4.606, 10435.248, 407.972, 52732.082 23/04/29,04:06:14,11,09,1, 11.9,1,1, 4.606, 10435.262, 407.958, 52732.073 23/04/29,04:06:14,12,09,1, 11.9,1,1, 4.606, 10435.305, 407.943, 52732.079 23/04/29,04:06:14,13,09,1, 11.9,1,1, 4.606, 10435.331, 407.901, 52732.075 23/04/29,04:06:14,14,09,1, 11.9,1,1, 4.606, 10435.350, 407.886, 52732.041 23/04/29,04:06:14,15,09,1, 11.9,1,1, 4.606, 10435.365, 407.862, 52732.055 23/04/29,04:06:14,16,09,1, 11.9,1,1, 4.606, 10435.394, 407.833, 52732.039 23/04/29,04:06:14,17,09,1, 11.9,1,1, 4.606, 10435.408, 407.813, 52731.962 23/04/29,04:06:14,18,09,1, 11.9,1,1, 4.606, 10435.420, 407.809, 52731.993 23/04/29,04:06:14,19,09,1, 11.9,1,1, 4.606, 10435.455, 407.762, 52731.997 23/04/29,04:06:15,00,09,1, 11.9,1,1, 4.609, 10435.452, 407.762, 52731.997 23/04/29,04:06:15,01,09,1, 11.9,1,1, 4.609, 10435.491, 407.709, 52731.965 23/04/29,04:06:15,02,09,1, 11.9,1,1, 4.609, 10435.513, 407.700, 52731.929 23/04/29,04:06:15,03,09,1, 11.9,1,1, 4.609, 10435.532, 407.669, 52731.886 23/04/29,04:06:15,04,09,1, 11.9,1,1, 4.609, 10435.529, 407.631, 52731.892 23/04/29,04:06:15,05,09,1, 11.9,1,1, 4.609, 10435.551, 407.624, 52731.845 23/04/29,04:06:15,06,09,1, 11.9,1,1, 4.609, 10435.574, 407.584, 52731.842 23/04/29,04:06:15,07,09,1, 11.9,1,1, 4.609, 10435.580, 407.578, 52731.827 23/04/29,04:06:15,08,09,1, 11.9,1,1, 4.609, 10435.606, 407.561, 52731.861 23/04/29,04:06:15,09,09,1, 11.9,1,1, 4.609, 10435.642, 407.544, 52731.831 23/04/29,04:06:15,10,09,1, 11.9,1,1, 4.609, 10435.655, 407.521, 52731.814 23/04/29,04:06:15,11,09,1, 11.9,1,1, 4.609, 10435.680, 407.498, 52731.786 23/04/29,04:06:15,12,09,1, 11.9,1,1, 4.609, 10435.709, 407.458, 52731.777 23/04/29,04:06:15,13,09,1, 11.9,1,1, 4.609, 10435.745, 407.408, 52731.748 23/04/29,04:06:15,14,09,1, 11.9,1,1, 4.609, 10435.733, 407.399, 52731.728 23/04/29,04:06:15,15,09,1, 11.9,1,1, 4.609, 10435.754, 407.372, 52731.707 23/04/29,04:06:15,16,09,1, 11.9,1,1, 4.609, 10435.769, 407.355, 52731.758 23/04/29,04:06:15,17,09,1, 11.9,1,1, 4.609, 10435.777, 407.319, 52731.647 23/04/29,04:06:15,18,09,1, 11.9,1,1, 4.609, 10435.820, 407.301, 52731.685 23/04/29,04:06:15,19,09,1, 11.9,1,1, 4.609, 10435.825, 407.273, 52731.673 23/04/29,04:06:16,00,08,1, 11.9,1,1, 4.606, 10435.820, 407.273, 52731.673 23/04/29,04:06:16,01,08,1, 11.9,1,1, 4.606, 10435.883, 407.229, 52731.630 23/04/29,04:06:16,02,08,1, 11.9,1,1, 4.606, 10435.891, 407.206, 52731.607 23/04/29,04:06:16,03,08,1, 11.9,1,1, 4.606, 10435.902, 407.205, 52731.616 23/04/29,04:06:16,04,08,1, 11.9,1,1, 4.606, 10435.921, 407.161, 52731.571 23/04/29,04:06:16,05,08,1, 11.9,1,1, 4.606, 10435.958, 407.128, 52731.597 23/04/29,04:06:16,06,08,1, 11.9,1,1, 4.606, 10435.956, 407.109, 52731.550 23/04/29,04:06:16,07,08,1, 11.9,1,1, 4.606, 10435.998, 407.081, 52731.552 23/04/29,04:06:16,08,08,1, 11.9,1,1, 4.606, 10436.004, 407.103, 52731.550 23/04/29,04:06:16,09,08,1, 11.9,1,1, 4.606, 10436.036, 407.072, 52731.532 23/04/29,04:06:16,10,08,1, 11.9,1,1, 4.606, 10436.043, 407.018, 52731.528 23/04/29,04:06:16,11,08,1, 11.9,1,1, 4.606, 10436.044, 406.987, 52731.495 23/04/29,04:06:16,12,08,1, 11.9,1,1, 4.606, 10436.060, 406.966, 52731.476 23/04/29,04:06:16,13,08,1, 11.9,1,1, 4.606, 10436.073, 406.954, 52731.460 23/04/29,04:06:16,14,08,1, 11.9,1,1, 4.606, 10436.096, 406.931, 52731.462 23/04/29,04:06:16,15,08,1, 11.9,1,1, 4.606, 10436.111, 406.916, 52731.480 23/04/29,04:06:16,16,08,1, 11.9,1,1, 4.606, 10436.122, 406.860, 52731.412 23/04/29,04:06:16,17,08,1, 11.9,1,1, 4.606, 10436.143, 406.837, 52731.428 23/04/29,04:06:16,18,08,1, 11.9,1,1, 4.606, 10436.151, 406.820, 52731.417 23/04/29,04:06:16,19,08,1, 11.9,1,1, 4.606, 10436.178, 406.798, 52731.380 23/04/29,04:06:17,00,09,1, 11.9,1,1, 4.605, 10436.178, 406.798, 52731.380 23/04/29,04:06:17,01,09,1, 11.9,1,1, 4.605, 10436.206, 406.732, 52731.353 23/04/29,04:06:17,02,09,1, 11.9,1,1, 4.605, 10436.219, 406.690, 52731.325 23/04/29,04:06:17,03,09,1, 11.9,1,1, 4.605, 10436.227, 406.656, 52731.304 23/04/29,04:06:17,04,09,1, 11.9,1,1, 4.605, 10436.304, 406.636, 52731.251 23/04/29,04:06:17,05,09,1, 11.9,1,1, 4.605, 10436.241, 406.632, 52731.325 23/04/29,04:06:17,06,09,1, 11.9,1,1, 4.605, 10436.253, 406.600, 52731.351 23/04/29,04:06:17,07,09,1, 11.9,1,1, 4.605, 10436.294, 406.571, 52731.259 23/04/29,04:06:17,08,09,1, 11.9,1,1, 4.605, 10436.296, 406.525, 52731.221 23/04/29,04:06:17,09,09,1, 11.9,1,1, 4.605, 10436.316, 406.512, 52731.264 23/04/29,04:06:17,10,09,1, 11.9,1,1, 4.605, 10436.331, 406.477, 52731.268 23/04/29,04:06:17,11,09,1, 11.9,1,1, 4.605, 10436.314, 406.445, 52731.242 23/04/29,04:06:17,12,09,1, 11.9,1,1, 4.605, 10436.345, 406.428, 52731.257 23/04/29,04:06:17,13,09,1, 11.9,1,1, 4.605, 10436.367, 406.383, 52731.230 23/04/29,04:06:17,14,09,1, 11.9,1,1, 4.605, 10436.358, 406.324, 52731.181 23/04/29,04:06:17,15,09,1, 11.9,1,1, 4.605, 10436.375, 406.303, 52731.158 23/04/29,04:06:17,16,09,1, 11.9,1,1, 4.605, 10436.377, 406.288, 52731.144 23/04/29,04:06:17,17,09,1, 11.9,1,1, 4.605, 10436.385, 406.250, 52731.178 23/04/29,04:06:17,18,09,1, 11.9,1,1, 4.605, 10436.424, 406.237, 52731.125 23/04/29,04:06:17,19,09,1, 11.9,1,1, 4.605, 10436.426, 406.205, 52731.142 23/04/29,04:06:18,00,09,1, 11.9,1,1, 4.609, 10436.420, 406.205, 52731.142 23/04/29,04:06:18,01,09,1, 11.9,1,1, 4.609, 10436.430, 406.179, 52731.118 23/04/29,04:06:18,02,09,1, 11.9,1,1, 4.609, 10436.440, 406.153, 52731.121 23/04/29,04:06:18,03,09,1, 11.9,1,1, 4.609, 10436.457, 406.104, 52731.056 23/04/29,04:06:18,04,09,1, 11.9,1,1, 4.609, 10436.452, 406.068, 52731.042 23/04/29,04:06:18,05,09,1, 11.9,1,1, 4.609, 10436.489, 406.058, 52731.073 23/04/29,04:06:18,06,09,1, 11.9,1,1, 4.609, 10436.481, 406.012, 52731.034 23/04/29,04:06:18,07,09,1, 11.9,1,1, 4.609, 10436.487, 406.006, 52731.012 23/04/29,04:06:18,08,09,1, 11.9,1,1, 4.609, 10436.506, 405.952, 52731.010 23/04/29,04:06:18,09,09,1, 11.9,1,1, 4.609, 10436.532, 405.964, 52731.043 23/04/29,04:06:18,10,09,1, 11.9,1,1, 4.609, 10436.534, 405.904, 52730.996 23/04/29,04:06:18,11,09,1, 11.9,1,1, 4.609, 10436.555, 405.896, 52731.033 23/04/29,04:06:18,12,09,1, 11.9,1,1, 4.609, 10436.569, 405.862, 52730.988 23/04/29,04:06:18,13,09,1, 11.9,1,1, 4.609, 10436.562, 405.841, 52730.990 23/04/29,04:06:18,14,09,1, 11.9,1,1, 4.609, 10436.576, 405.815, 52730.980 23/04/29,04:06:18,15,09,1, 11.9,1,1, 4.609, 10436.598, 405.814, 52730.951 23/04/29,04:06:18,16,09,1, 11.9,1,1, 4.609, 10436.615, 405.764, 52730.948 23/04/29,04:06:18,17,09,1, 11.9,1,1, 4.609, 10436.606, 405.736, 52730.987 23/04/29,04:06:18,18,09,1, 11.9,1,1, 4.609, 10436.617, 405.727, 52730.990 23/04/29,04:06:18,19,09,1, 11.9,1,1, 4.609, 10436.627, 405.709, 52730.924 23/04/29,04:06:19,00,09,1, 11.9,1,1, 4.605, 10436.621, 405.709, 52730.924 23/04/29,04:06:19,01,09,1, 11.9,1,1, 4.605, 10436.643, 405.651, 52730.940 23/04/29,04:06:19,02,09,1, 11.9,1,1, 4.605, 10436.639, 405.611, 52730.918 23/04/29,04:06:19,03,09,1, 11.9,1,1, 4.605, 10436.685, 405.599, 52730.914 23/04/29,04:06:19,04,09,1, 11.9,1,1, 4.605, 10436.667, 405.571, 52730.850 23/04/29,04:06:19,05,09,1, 11.9,1,1, 4.605, 10436.660, 405.570, 52730.856 23/04/29,04:06:19,06,09,1, 11.9,1,1, 4.605, 10436.682, 405.550, 52730.880 23/04/29,04:06:19,07,09,1, 11.9,1,1, 4.605, 10436.685, 405.534, 52730.902 23/04/29,04:06:19,08,09,1, 11.9,1,1, 4.605, 10436.701, 405.506, 52730.894 23/04/29,04:06:19,09,09,1, 11.9,1,1, 4.605, 10436.704, 405.485, 52730.873 23/04/29,04:06:19,10,09,1, 11.9,1,1, 4.605, 10436.729, 405.465, 52730.901 23/04/29,04:06:19,11,09,1, 11.9,1,1, 4.605, 10436.735, 405.438, 52730.918 23/04/29,04:06:19,12,09,1, 11.9,1,1, 4.605, 10436.766, 405.426, 52730.843 23/04/29,04:06:19,13,09,1, 11.9,1,1, 4.605, 10436.791, 405.438, 52730.879 23/04/29,04:06:19,14,09,1, 11.9,1,1, 4.605, 10436.797, 405.391, 52730.885 23/04/29,04:06:19,15,09,1, 11.9,1,1, 4.605, 10436.818, 405.379, 52730.838 23/04/29,04:06:19,16,09,1, 11.9,1,1, 4.605, 10436.820, 405.362, 52730.818 23/04/29,04:06:19,17,09,1, 11.9,1,1, 4.605, 10436.845, 405.358, 52730.863 23/04/29,04:06:19,18,09,1, 11.9,1,1, 4.605, 10436.848, 405.333, 52730.806 23/04/29,04:06:19,19,09,1, 11.9,1,1, 4.605, 10436.859, 405.313, 52730.811 23/04/29,04:06:20,00,09,1, 11.9,1,1, 4.608, 10436.854, 405.313, 52730.811 23/04/29,04:06:20,01,09,1, 11.9,1,1, 4.608, 10436.884, 405.301, 52730.790 23/04/29,04:06:20,02,09,1, 11.9,1,1, 4.608, 10436.888, 405.269, 52730.838 23/04/29,04:06:20,03,09,1, 11.9,1,1, 4.608, 10436.912, 405.281, 52730.855 23/04/29,04:06:20,04,09,1, 11.9,1,1, 4.608, 10436.924, 405.267, 52730.824 23/04/29,04:06:20,05,09,1, 11.9,1,1, 4.608, 10436.928, 405.238, 52730.795 23/04/29,04:06:20,06,09,1, 11.9,1,1, 4.608, 10436.955, 405.230, 52730.809 23/04/29,04:06:20,07,09,1, 11.9,1,1, 4.608, 10436.976, 405.229, 52730.807 23/04/29,04:06:20,08,09,1, 11.9,1,1, 4.608, 10436.999, 405.209, 52730.809 23/04/29,04:06:20,09,09,1, 11.9,1,1, 4.608, 10436.990, 405.187, 52730.783 23/04/29,04:06:20,10,09,1, 11.9,1,1, 4.608, 10437.022, 405.185, 52730.773 23/04/29,04:06:20,11,09,1, 11.9,1,1, 4.608, 10437.048, 405.182, 52730.788 23/04/29,04:06:20,12,09,1, 11.9,1,1, 4.608, 10437.043, 405.139, 52730.760 23/04/29,04:06:20,13,09,1, 11.9,1,1, 4.608, 10437.072, 405.145, 52730.776 23/04/29,04:06:20,14,09,1, 11.9,1,1, 4.608, 10437.087, 405.151, 52730.806 23/04/29,04:06:20,15,09,1, 11.9,1,1, 4.608, 10437.122, 405.140, 52730.808 23/04/29,04:06:20,16,09,1, 11.9,1,1, 4.608, 10437.141, 405.112, 52730.771 23/04/29,04:06:20,17,09,1, 11.9,1,1, 4.608, 10437.136, 405.105, 52730.782 23/04/29,04:06:20,18,09,1, 11.9,1,1, 4.608, 10437.151, 405.088, 52730.772 23/04/29,04:06:20,19,09,1, 11.9,1,1, 4.608, 10437.177, 405.091, 52730.776 23/04/29,04:06:21,00,09,1, 11.9,1,1, 4.608, 10437.171, 405.091, 52730.776 23/04/29,04:06:21,01,09,1, 11.9,1,1, 4.608, 10437.202, 405.069, 52730.749 23/04/29,04:06:21,02,09,1, 11.9,1,1, 4.608, 10437.242, 405.067, 52730.752 23/04/29,04:06:21,03,09,1, 11.9,1,1, 4.608, 10437.259, 405.062, 52730.722 23/04/29,04:06:21,04,09,1, 11.9,1,1, 4.608, 10437.269, 405.039, 52730.746 23/04/29,04:06:21,05,09,1, 11.9,1,1, 4.608, 10437.251, 405.048, 52730.723 23/04/29,04:06:21,06,09,1, 11.9,1,1, 4.608, 10437.292, 405.035, 52730.768 23/04/29,04:06:21,07,09,1, 11.9,1,1, 4.608, 10437.277, 405.038, 52730.763 23/04/29,04:06:21,08,09,1, 11.9,1,1, 4.608, 10437.327, 405.031, 52730.712 23/04/29,04:06:21,09,09,1, 11.9,1,1, 4.608, 10437.332, 405.008, 52730.760 23/04/29,04:06:21,10,09,1, 11.9,1,1, 4.608, 10437.357, 404.983, 52730.730 23/04/29,04:06:21,11,09,1, 11.9,1,1, 4.608, 10437.355, 404.983, 52730.744 23/04/29,04:06:21,12,09,1, 11.9,1,1, 4.608, 10437.376, 404.973, 52730.732 23/04/29,04:06:21,13,09,1, 11.9,1,1, 4.608, 10437.370, 404.963, 52730.705 23/04/29,04:06:21,14,09,1, 11.9,1,1, 4.608, 10437.389, 404.934, 52730.709 23/04/29,04:06:21,15,09,1, 11.9,1,1, 4.608, 10437.387, 404.944, 52730.735 23/04/29,04:06:21,16,09,1, 11.9,1,1, 4.608, 10437.431, 404.946, 52730.738 23/04/29,04:06:21,17,09,1, 11.9,1,1, 4.608, 10437.442, 404.934, 52730.713 23/04/29,04:06:21,18,09,1, 11.9,1,1, 4.608, 10437.440, 404.955, 52730.732 23/04/29,04:06:21,19,09,1, 11.9,1,1, 4.608, 10437.456, 404.928, 52730.683 23/04/29,04:06:22,00,09,1, 11.9,1,1, 4.607, 10437.455, 404.928, 52730.683 23/04/29,04:06:22,01,09,1, 11.9,1,1, 4.607, 10437.492, 404.927, 52730.724 23/04/29,04:06:22,02,09,1, 11.9,1,1, 4.607, 10437.503, 404.899, 52730.660 23/04/29,04:06:22,03,09,1, 11.9,1,1, 4.607, 10437.499, 404.911, 52730.687 23/04/29,04:06:22,04,09,1, 11.9,1,1, 4.607, 10437.522, 404.905, 52730.647 23/04/29,04:06:22,05,09,1, 11.9,1,1, 4.607, 10437.541, 404.888, 52730.634 23/04/29,04:06:22,06,09,1, 11.9,1,1, 4.607, 10437.510, 404.863, 52730.633 23/04/29,04:06:22,07,09,1, 11.9,1,1, 4.607, 10437.547, 404.872, 52730.627 23/04/29,04:06:22,08,09,1, 11.9,1,1, 4.607, 10437.544, 404.876, 52730.691 23/04/29,04:06:22,09,09,1, 11.9,1,1, 4.607, 10437.575, 404.860, 52730.653 23/04/29,04:06:22,10,09,1, 11.9,1,1, 4.607, 10437.581, 404.860, 52730.655 23/04/29,04:06:22,11,09,1, 11.9,1,1, 4.607, 10437.579, 404.853, 52730.679 23/04/29,04:06:22,12,09,1, 11.9,1,1, 4.607, 10437.604, 404.845, 52730.642 23/04/29,04:06:22,13,09,1, 11.9,1,1, 4.607, 10437.599, 404.844, 52730.634 23/04/29,04:06:22,14,09,1, 11.9,1,1, 4.607, 10437.605, 404.831, 52730.587 23/04/29,04:06:22,15,09,1, 11.9,1,1, 4.607, 10437.619, 404.819, 52730.676 23/04/29,04:06:22,16,09,1, 11.9,1,1, 4.607, 10437.653, 404.822, 52730.609 23/04/29,04:06:22,17,09,1, 11.9,1,1, 4.607, 10437.650, 404.806, 52730.621 23/04/29,04:06:22,18,09,1, 11.9,1,1, 4.607, 10437.662, 404.788, 52730.619 23/04/29,04:06:22,19,09,1, 11.9,1,1, 4.607, 10437.643, 404.801, 52730.607 23/04/29,04:06:23,00,09,1, 11.8,1,1, 4.607, 10437.639, 404.801, 52730.607 23/04/29,04:06:23,01,09,1, 11.8,1,1, 4.607, 10437.691, 404.771, 52730.581 23/04/29,04:06:23,02,09,1, 11.8,1,1, 4.607, 10437.674, 404.747, 52730.636 23/04/29,04:06:23,03,09,1, 11.8,1,1, 4.607, 10437.682, 404.758, 52730.584 23/04/29,04:06:23,04,09,1, 11.8,1,1, 4.607, 10437.681, 404.715, 52730.567 23/04/29,04:06:23,05,09,1, 11.8,1,1, 4.607, 10437.680, 404.732, 52730.583 23/04/29,04:06:23,06,09,1, 11.8,1,1, 4.607, 10437.685, 404.701, 52730.600 23/04/29,04:06:23,07,09,1, 11.8,1,1, 4.607, 10437.725, 404.683, 52730.561 23/04/29,04:06:23,08,09,1, 11.8,1,1, 4.607, 10437.723, 404.693, 52730.541 23/04/29,04:06:23,09,09,1, 11.8,1,1, 4.607, 10437.739, 404.689, 52730.581 23/04/29,04:06:23,10,09,1, 11.8,1,1, 4.607, 10437.739, 404.652, 52730.554 23/04/29,04:06:23,11,09,1, 11.8,1,1, 4.607, 10437.764, 404.640, 52730.559 23/04/29,04:06:23,12,09,1, 11.8,1,1, 4.607, 10437.786, 404.681, 52730.539 23/04/29,04:06:23,13,09,1, 11.8,1,1, 4.607, 10437.806, 404.631, 52730.579 23/04/29,04:06:23,14,09,1, 11.8,1,1, 4.607, 10437.780, 404.647, 52730.583 23/04/29,04:06:23,15,09,1, 11.8,1,1, 4.607, 10437.799, 404.669, 52730.546 23/04/29,04:06:23,16,09,1, 11.8,1,1, 4.607, 10437.812, 404.621, 52730.536 23/04/29,04:06:23,17,09,1, 11.8,1,1, 4.607, 10437.814, 404.606, 52730.539 23/04/29,04:06:23,18,09,1, 11.8,1,1, 4.607, 10437.821, 404.594, 52730.548 23/04/29,04:06:23,19,09,1, 11.8,1,1, 4.607, 10437.842, 404.617, 52730.530 23/04/29,04:06:24,00,08,1, 11.8,1,1, 4.610, 10437.839, 404.617, 52730.530 23/04/29,04:06:24,01,08,1, 11.8,1,1, 4.610, 10437.870, 404.601, 52730.561 23/04/29,04:06:24,02,08,1, 11.8,1,1, 4.610, 10437.891, 404.595, 52730.555 23/04/29,04:06:24,03,08,1, 11.8,1,1, 4.610, 10437.896, 404.589, 52730.553 23/04/29,04:06:24,04,08,1, 11.8,1,1, 4.610, 10437.909, 404.595, 52730.541 23/04/29,04:06:24,05,08,1, 11.8,1,1, 4.610, 10437.908, 404.570, 52730.509 23/04/29,04:06:24,06,08,1, 11.8,1,1, 4.610, 10437.917, 404.583, 52730.553 23/04/29,04:06:24,07,08,1, 11.8,1,1, 4.610, 10437.926, 404.564, 52730.532 23/04/29,04:06:24,08,08,1, 11.8,1,1, 4.610, 10437.931, 404.573, 52730.561 23/04/29,04:06:24,09,08,1, 11.8,1,1, 4.610, 10437.959, 404.581, 52730.567 23/04/29,04:06:24,10,08,1, 11.8,1,1, 4.610, 10437.982, 404.577, 52730.561 23/04/29,04:06:24,11,08,1, 11.8,1,1, 4.610, 10437.978, 404.567, 52730.611 23/04/29,04:06:24,12,08,1, 11.8,1,1, 4.610, 10438.001, 404.556, 52730.553 23/04/29,04:06:24,13,08,1, 11.8,1,1, 4.610, 10438.027, 404.571, 52730.527 23/04/29,04:06:24,14,08,1, 11.8,1,1, 4.610, 10438.013, 404.550, 52730.541 23/04/29,04:06:24,15,08,1, 11.8,1,1, 4.610, 10438.045, 404.530, 52730.544 23/04/29,04:06:24,16,08,1, 11.8,1,1, 4.610, 10438.062, 404.560, 52730.561 23/04/29,04:06:24,17,08,1, 11.8,1,1, 4.610, 10438.056, 404.518, 52730.508 23/04/29,04:06:24,18,08,1, 11.8,1,1, 4.610, 10438.053, 404.512, 52730.565 23/04/29,04:06:24,19,08,1, 11.8,1,1, 4.610, 10438.089, 404.522, 52730.573 23/04/29,04:06:25,00,10,1, 11.9,1,1, 4.609, 10438.081, 404.522, 52730.573 23/04/29,04:06:25,01,10,1, 11.9,1,1, 4.609, 10438.089, 404.553, 52730.565 23/04/29,04:06:25,02,10,1, 11.9,1,1, 4.609, 10438.109, 404.513, 52730.514 23/04/29,04:06:25,03,10,1, 11.9,1,1, 4.609, 10438.098, 404.519, 52730.511 23/04/29,04:06:25,04,10,1, 11.9,1,1, 4.609, 10438.117, 404.558, 52730.562 23/04/29,04:06:25,05,10,1, 11.9,1,1, 4.609, 10438.107, 404.516, 52730.524 23/04/29,04:06:25,06,10,1, 11.9,1,1, 4.609, 10438.123, 404.518, 52730.569 23/04/29,04:06:25,07,10,1, 11.9,1,1, 4.609, 10438.130, 404.544, 52730.537 23/04/29,04:06:25,08,10,1, 11.9,1,1, 4.609, 10438.116, 404.517, 52730.517 23/04/29,04:06:25,09,10,1, 11.9,1,1, 4.609, 10438.158, 404.510, 52730.532 23/04/29,04:06:25,10,10,1, 11.9,1,1, 4.609, 10438.138, 404.523, 52730.517 23/04/29,04:06:25,11,10,1, 11.9,1,1, 4.609, 10438.165, 404.548, 52730.518 23/04/29,04:06:25,12,10,1, 11.9,1,1, 4.609, 10438.179, 404.531, 52730.612 23/04/29,04:06:25,13,10,1, 11.9,1,1, 4.609, 10438.183, 404.526, 52730.480 23/04/29,04:06:25,14,10,1, 11.9,1,1, 4.609, 10438.174, 404.524, 52730.517 23/04/29,04:06:25,15,10,1, 11.9,1,1, 4.609, 10438.176, 404.528, 52730.504 23/04/29,04:06:25,16,10,1, 11.9,1,1, 4.609, 10438.211, 404.518, 52730.528 23/04/29,04:06:25,17,10,1, 11.9,1,1, 4.609, 10438.185, 404.508, 52730.498 23/04/29,04:06:25,18,10,1, 11.9,1,1, 4.609, 10438.193, 404.516, 52730.505 23/04/29,04:06:25,19,10,1, 11.9,1,1, 4.609, 10438.190, 404.521, 52730.507 23/04/29,04:06:26,00,10,1, 11.9,1,1, 4.608, 10438.190, 404.521, 52730.507 23/04/29,04:06:26,01,10,1, 11.9,1,1, 4.608, 10438.217, 404.514, 52730.545 23/04/29,04:06:26,02,10,1, 11.9,1,1, 4.608, 10438.236, 404.510, 52730.530 23/04/29,04:06:26,03,10,1, 11.9,1,1, 4.608, 10438.207, 404.540, 52730.523 23/04/29,04:06:26,04,10,1, 11.9,1,1, 4.608, 10438.217, 404.498, 52730.547 23/04/29,04:06:26,05,10,1, 11.9,1,1, 4.608, 10438.236, 404.500, 52730.489 23/04/29,04:06:26,06,10,1, 11.9,1,1, 4.608, 10438.231, 404.516, 52730.539 23/04/29,04:06:26,07,10,1, 11.9,1,1, 4.608, 10438.217, 404.484, 52730.533 23/04/29,04:06:26,08,10,1, 11.9,1,1, 4.608, 10438.251, 404.490, 52730.488 23/04/29,04:06:26,09,10,1, 11.9,1,1, 4.608, 10438.233, 404.462, 52730.546 23/04/29,04:06:26,10,10,1, 11.9,1,1, 4.608, 10438.250, 404.454, 52730.476 23/04/29,04:06:26,11,10,1, 11.9,1,1, 4.608, 10438.258, 404.434, 52730.469 23/04/29,04:06:26,12,10,1, 11.9,1,1, 4.608, 10438.241, 404.441, 52730.499 23/04/29,04:06:26,13,10,1, 11.9,1,1, 4.608, 10438.256, 404.447, 52730.488 23/04/29,04:06:26,14,10,1, 11.9,1,1, 4.608, 10438.256, 404.420, 52730.467 23/04/29,04:06:26,15,10,1, 11.9,1,1, 4.608, 10438.253, 404.445, 52730.499 23/04/29,04:06:26,16,10,1, 11.9,1,1, 4.608, 10438.254, 404.416, 52730.473 23/04/29,04:06:26,17,10,1, 11.9,1,1, 4.608, 10438.255, 404.404, 52730.485 23/04/29,04:06:26,18,10,1, 11.9,1,1, 4.608, 10438.287, 404.394, 52730.473 23/04/29,04:06:26,19,10,1, 11.9,1,1, 4.608, 10438.269, 404.396, 52730.495 23/04/29,04:06:27,00,09,1, 11.9,1,1, 4.607, 10438.265, 404.396, 52730.495 23/04/29,04:06:27,01,09,1, 11.9,1,1, 4.607, 10438.298, 404.407, 52730.485 23/04/29,04:06:27,02,09,1, 11.9,1,1, 4.607, 10438.313, 404.395, 52730.552 23/04/29,04:06:27,03,09,1, 11.9,1,1, 4.607, 10438.318, 404.389, 52730.498 23/04/29,04:06:27,04,09,1, 11.9,1,1, 4.607, 10438.310, 404.387, 52730.533 23/04/29,04:06:27,05,09,1, 11.9,1,1, 4.607, 10438.322, 404.373, 52730.526 23/04/29,04:06:27,06,09,1, 11.9,1,1, 4.607, 10438.327, 404.381, 52730.547 23/04/29,04:06:27,07,09,1, 11.9,1,1, 4.607, 10438.339, 404.375, 52730.525 23/04/29,04:06:27,08,09,1, 11.9,1,1, 4.607, 10438.339, 404.361, 52730.575 23/04/29,04:06:27,09,09,1, 11.9,1,1, 4.607, 10438.345, 404.333, 52730.556 23/04/29,04:06:27,10,09,1, 11.9,1,1, 4.607, 10438.368, 404.304, 52730.561 23/04/29,04:06:27,11,09,1, 11.9,1,1, 4.607, 10438.361, 404.330, 52730.560 23/04/29,04:06:27,12,09,1, 11.9,1,1, 4.607, 10438.376, 404.330, 52730.565 23/04/29,04:06:27,13,09,1, 11.9,1,1, 4.607, 10438.380, 404.284, 52730.534 23/04/29,04:06:27,14,09,1, 11.9,1,1, 4.607, 10438.369, 404.275, 52730.537 23/04/29,04:06:27,15,09,1, 11.9,1,1, 4.607, 10438.374, 404.260, 52730.521 23/04/29,04:06:27,16,09,1, 11.9,1,1, 4.607, 10438.376, 404.257, 52730.536 23/04/29,04:06:27,17,09,1, 11.9,1,1, 4.607, 10438.395, 404.250, 52730.553 23/04/29,04:06:27,18,09,1, 11.9,1,1, 4.607, 10438.375, 404.252, 52730.505 23/04/29,04:06:27,19,09,1, 11.9,1,1, 4.607, 10438.382, 404.235, 52730.584 23/04/29,04:06:28,00,08,1, 11.9,1,1, 4.607, 10438.381, 404.235, 52730.584 23/04/29,04:06:28,01,08,1, 11.9,1,1, 4.607, 10438.386, 404.213, 52730.576 23/04/29,04:06:28,02,08,1, 11.9,1,1, 4.607, 10438.386, 404.185, 52730.546 23/04/29,04:06:28,03,08,1, 11.9,1,1, 4.607, 10438.378, 404.180, 52730.560 23/04/29,04:06:28,04,08,1, 11.9,1,1, 4.607, 10438.395, 404.160, 52730.586 23/04/29,04:06:28,05,08,1, 11.9,1,1, 4.607, 10438.411, 404.138, 52730.567 23/04/29,04:06:28,06,08,1, 11.9,1,1, 4.607, 10438.374, 404.131, 52730.568 23/04/29,04:06:28,07,08,1, 11.9,1,1, 4.607, 10438.389, 404.107, 52730.540 23/04/29,04:06:28,08,08,1, 11.9,1,1, 4.607, 10438.418, 404.089, 52730.366 23/04/29,04:06:28,09,08,1, 11.9,1,1, 4.607, 10438.417, 404.070, 52730.591 23/04/29,04:06:28,10,08,1, 11.9,1,1, 4.607, 10438.429, 404.056, 52730.558 23/04/29,04:06:28,11,08,1, 11.9,1,1, 4.607, 10438.424, 404.052, 52730.554 23/04/29,04:06:28,12,08,1, 11.9,1,1, 4.607, 10438.407, 404.022, 52730.606 23/04/29,04:06:28,13,08,1, 11.9,1,1, 4.607, 10438.427, 404.021, 52730.625 23/04/29,04:06:28,14,08,1, 11.9,1,1, 4.607, 10438.445, 404.013, 52730.577 23/04/29,04:06:28,15,08,1, 11.9,1,1, 4.607, 10438.436, 403.988, 52730.589 23/04/29,04:06:28,16,08,1, 11.9,1,1, 4.607, 10438.435, 403.973, 52730.600 23/04/29,04:06:28,17,08,1, 11.9,1,1, 4.607, 10438.429, 403.968, 52730.622 23/04/29,04:06:28,18,08,1, 11.9,1,1, 4.607, 10438.451, 403.946, 52730.580 23/04/29,04:06:28,19,08,1, 11.9,1,1, 4.607, 10438.457, 403.928, 52730.606 23/04/29,04:06:29,00,08,1, 11.9,1,1, 4.605, 10438.457, 403.928, 52730.606 23/04/29,04:06:29,01,08,1, 11.9,1,1, 4.605, 10438.463, 403.921, 52730.632 23/04/29,04:06:29,02,08,1, 11.9,1,1, 4.605, 10438.480, 403.921, 52730.612 23/04/29,04:06:29,03,08,1, 11.9,1,1, 4.605, 10438.481, 403.909, 52730.594 23/04/29,04:06:29,04,08,1, 11.9,1,1, 4.605, 10438.477, 403.902, 52730.643 23/04/29,04:06:29,05,08,1, 11.9,1,1, 4.605, 10438.518, 403.886, 52730.598 23/04/29,04:06:29,06,08,1, 11.9,1,1, 4.605, 10438.506, 403.864, 52730.639 23/04/29,04:06:29,07,08,1, 11.9,1,1, 4.605, 10438.524, 403.875, 52730.615 23/04/29,04:06:29,08,08,1, 11.9,1,1, 4.605, 10438.537, 403.845, 52730.631 23/04/29,04:06:29,09,08,1, 11.9,1,1, 4.605, 10438.553, 403.851, 52730.660 23/04/29,04:06:29,10,08,1, 11.9,1,1, 4.605, 10438.544, 403.829, 52730.670 23/04/29,04:06:29,11,08,1, 11.9,1,1, 4.605, 10438.568, 403.806, 52730.636 23/04/29,04:06:29,12,08,1, 11.9,1,1, 4.605, 10438.580, 403.800, 52730.627 23/04/29,04:06:29,13,08,1, 11.9,1,1, 4.605, 10438.556, 403.775, 52730.653 23/04/29,04:06:29,14,08,1, 11.9,1,1, 4.605, 10438.584, 403.767, 52730.630 23/04/29,04:06:29,15,08,1, 11.9,1,1, 4.605, 10438.601, 403.774, 52730.674 23/04/29,04:06:29,16,08,1, 11.9,1,1, 4.605, 10438.592, 403.757, 52730.648 23/04/29,04:06:29,17,08,1, 11.9,1,1, 4.605, 10438.610, 403.724, 52730.659 23/04/29,04:06:29,18,08,1, 11.9,1,1, 4.605, 10438.634, 403.738, 52730.665 23/04/29,04:06:29,19,08,1, 11.9,1,1, 4.605, 10438.636, 403.710, 52730.702 23/04/29,04:06:30,00,09,1, 11.9,1,1, 4.608, 10438.632, 403.710, 52730.702 23/04/29,04:06:30,01,09,1, 11.9,1,1, 4.608, 10438.633, 403.671, 52730.615 23/04/29,04:06:30,02,09,1, 11.9,1,1, 4.608, 10438.664, 403.692, 52730.760 23/04/29,04:06:30,03,09,1, 11.9,1,1, 4.608, 10438.677, 403.672, 52730.727 23/04/29,04:06:30,04,09,1, 11.9,1,1, 4.608, 10438.689, 403.666, 52730.738 23/04/29,04:06:30,05,09,1, 11.9,1,1, 4.608, 10438.698, 403.615, 52730.703 23/04/29,04:06:30,06,09,1, 11.9,1,1, 4.608, 10438.711, 403.601, 52730.708 23/04/29,04:06:30,07,09,1, 11.9,1,1, 4.608, 10438.693, 403.618, 52730.735 23/04/29,04:06:30,08,09,1, 11.9,1,1, 4.608, 10438.715, 403.607, 52730.740 23/04/29,04:06:30,09,09,1, 11.9,1,1, 4.608, 10438.723, 403.550, 52730.759 23/04/29,04:06:30,10,09,1, 11.9,1,1, 4.608, 10438.733, 403.551, 52730.741 23/04/29,04:06:30,11,09,1, 11.9,1,1, 4.608, 10438.746, 403.550, 52730.730 23/04/29,04:06:30,12,09,1, 11.9,1,1, 4.608, 10438.750, 403.551, 52730.759 23/04/29,04:06:30,13,09,1, 11.9,1,1, 4.608, 10438.756, 403.541, 52730.748 23/04/29,04:06:30,14,09,1, 11.9,1,1, 4.608, 10438.766, 403.513, 52730.757 23/04/29,04:06:30,15,09,1, 11.9,1,1, 4.608, 10438.777, 403.498, 52730.822 23/04/29,04:06:30,16,09,1, 11.9,1,1, 4.608, 10438.799, 403.489, 52730.770 23/04/29,04:06:30,17,09,1, 11.9,1,1, 4.608, 10438.817, 403.474, 52730.838 23/04/29,04:06:30,18,09,1, 11.9,1,1, 4.608, 10438.799, 403.502, 52730.815 23/04/29,04:06:30,19,09,1, 11.9,1,1, 4.608, 10438.809, 403.471, 52730.776 23/04/29,04:06:31,00,09,1, 12.0,1,1, 4.606, 10438.807, 403.471, 52730.776 23/04/29,04:06:31,01,09,1, 12.0,1,1, 4.606, 10438.829, 403.447, 52730.788 23/04/29,04:06:31,02,09,1, 12.0,1,1, 4.606, 10438.841, 403.457, 52730.799 23/04/29,04:06:31,03,09,1, 12.0,1,1, 4.606, 10438.847, 403.444, 52730.776 23/04/29,04:06:31,04,09,1, 12.0,1,1, 4.606, 10438.877, 403.454, 52730.811 23/04/29,04:06:31,05,09,1, 12.0,1,1, 4.606, 10438.872, 403.425, 52730.797 23/04/29,04:06:31,06,09,1, 12.0,1,1, 4.606, 10438.866, 403.422, 52730.814 23/04/29,04:06:31,07,09,1, 12.0,1,1, 4.606, 10438.898, 403.416, 52730.789 23/04/29,04:06:31,08,09,1, 12.0,1,1, 4.606, 10438.889, 403.429, 52730.797 23/04/29,04:06:31,09,09,1, 12.0,1,1, 4.606, 10438.935, 403.440, 52730.853 23/04/29,04:06:31,10,09,1, 12.0,1,1, 4.606, 10438.971, 403.445, 52730.809 23/04/29,04:06:31,11,09,1, 12.0,1,1, 4.606, 10438.940, 403.412, 52730.842 23/04/29,04:06:31,12,09,1, 12.0,1,1, 4.606, 10438.960, 403.426, 52730.837 23/04/29,04:06:31,13,09,1, 12.0,1,1, 4.606, 10438.949, 403.407, 52730.878 23/04/29,04:06:31,14,09,1, 12.0,1,1, 4.606, 10438.989, 403.397, 52730.862 23/04/29,04:06:31,15,09,1, 12.0,1,1, 4.606, 10438.998, 403.404, 52730.881 23/04/29,04:06:31,16,09,1, 12.0,1,1, 4.606, 10439.008, 403.381, 52730.874 23/04/29,04:06:31,17,09,1, 12.0,1,1, 4.606, 10438.997, 403.401, 52730.890 23/04/29,04:06:31,18,09,1, 12.0,1,1, 4.606, 10439.009, 403.399, 52730.832 23/04/29,04:06:31,19,09,1, 12.0,1,1, 4.606, 10439.063, 403.419, 52730.908 23/04/29,04:06:32,00,09,1, 11.9,1,1, 4.604, 10439.057, 403.419, 52730.908 23/04/29,04:06:32,01,09,1, 11.9,1,1, 4.604, 10439.060, 403.392, 52730.887 23/04/29,04:06:32,02,09,1, 11.9,1,1, 4.604, 10439.073, 403.397, 52730.897 23/04/29,04:06:32,03,09,1, 11.9,1,1, 4.604, 10439.087, 403.372, 52730.878 23/04/29,04:06:32,04,09,1, 11.9,1,1, 4.604, 10439.105, 403.370, 52730.909 23/04/29,04:06:32,05,09,1, 11.9,1,1, 4.604, 10439.129, 403.358, 52730.890 23/04/29,04:06:32,06,09,1, 11.9,1,1, 4.604, 10439.134, 403.337, 52730.884 23/04/29,04:06:32,07,09,1, 11.9,1,1, 4.604, 10439.154, 403.351, 52730.958 23/04/29,04:06:32,08,09,1, 11.9,1,1, 4.604, 10439.175, 403.338, 52730.896 23/04/29,04:06:32,09,09,1, 11.9,1,1, 4.604, 10439.188, 403.340, 52730.933 23/04/29,04:06:32,10,09,1, 11.9,1,1, 4.604, 10439.193, 403.353, 52730.938 23/04/29,04:06:32,11,09,1, 11.9,1,1, 4.604, 10439.216, 403.341, 52730.986 23/04/29,04:06:32,12,09,1, 11.9,1,1, 4.604, 10439.229, 403.324, 52730.905 23/04/29,04:06:32,13,09,1, 11.9,1,1, 4.604, 10439.235, 403.333, 52730.957 23/04/29,04:06:32,14,09,1, 11.9,1,1, 4.604, 10439.281, 403.349, 52730.929 23/04/29,04:06:32,15,09,1, 11.9,1,1, 4.604, 10439.286, 403.362, 52730.980 23/04/29,04:06:32,16,09,1, 11.9,1,1, 4.604, 10439.296, 403.341, 52730.999 23/04/29,04:06:32,17,09,1, 11.9,1,1, 4.604, 10439.308, 403.335, 52730.986 23/04/29,04:06:32,18,09,1, 11.9,1,1, 4.604, 10439.335, 403.321, 52730.995 23/04/29,04:06:32,19,09,1, 11.9,1,1, 4.604, 10439.360, 403.327, 52730.955 23/04/29,04:06:33,00,09,1, 11.9,1,1, 4.606, 10439.358, 403.327, 52730.955 23/04/29,04:06:33,01,09,1, 11.9,1,1, 4.606, 10439.418, 403.313, 52730.998 23/04/29,04:06:33,02,09,1, 11.9,1,1, 4.606, 10439.442, 403.311, 52730.993 23/04/29,04:06:33,03,09,1, 11.9,1,1, 4.606, 10439.427, 403.324, 52731.025 23/04/29,04:06:33,04,09,1, 11.9,1,1, 4.606, 10439.465, 403.324, 52731.032 23/04/29,04:06:33,05,09,1, 11.9,1,1, 4.606, 10439.512, 403.315, 52731.012 23/04/29,04:06:33,06,09,1, 11.9,1,1, 4.606, 10439.508, 403.303, 52731.011 23/04/29,04:06:33,07,09,1, 11.9,1,1, 4.606, 10439.522, 403.287, 52731.018 23/04/29,04:06:33,08,09,1, 11.9,1,1, 4.606, 10439.543, 403.317, 52730.978 23/04/29,04:06:33,09,09,1, 11.9,1,1, 4.606, 10439.572, 403.311, 52731.018 23/04/29,04:06:33,10,09,1, 11.9,1,1, 4.606, 10439.581, 403.308, 52731.018 23/04/29,04:06:33,11,09,1, 11.9,1,1, 4.606, 10439.615, 403.305, 52731.069 23/04/29,04:06:33,12,09,1, 11.9,1,1, 4.606, 10439.630, 403.291, 52731.031 23/04/29,04:06:33,13,09,1, 11.9,1,1, 4.606, 10439.674, 403.318, 52731.013 23/04/29,04:06:33,14,09,1, 11.9,1,1, 4.606, 10439.674, 403.298, 52730.982 23/04/29,04:06:33,15,09,1, 11.9,1,1, 4.606, 10439.723, 403.299, 52731.015 23/04/29,04:06:33,16,09,1, 11.9,1,1, 4.606, 10439.750, 403.297, 52731.032 23/04/29,04:06:33,17,09,1, 11.9,1,1, 4.606, 10439.792, 403.316, 52730.959 23/04/29,04:06:33,18,09,1, 11.9,1,1, 4.606, 10439.788, 403.288, 52731.111 23/04/29,04:06:33,19,09,1, 11.9,1,1, 4.606, 10439.817, 403.325, 52731.076 23/04/29,04:06:34,00,09,1, 11.8,1,1, 4.606, 10439.817, 403.325, 52731.076 23/04/29,04:06:34,01,09,1, 11.8,1,1, 4.606, 10439.904, 403.295, 52731.022 23/04/29,04:06:34,02,09,1, 11.8,1,1, 4.606, 10439.930, 403.323, 52731.046 23/04/29,04:06:34,03,09,1, 11.8,1,1, 4.606, 10439.942, 403.331, 52731.076 23/04/29,04:06:34,04,09,1, 11.8,1,1, 4.606, 10440.003, 403.314, 52731.008 23/04/29,04:06:34,05,09,1, 11.8,1,1, 4.606, 10440.013, 403.315, 52731.061 23/04/29,04:06:34,06,09,1, 11.8,1,1, 4.606, 10440.055, 403.328, 52731.048 23/04/29,04:06:34,07,09,1, 11.8,1,1, 4.606, 10440.085, 403.339, 52731.065 23/04/29,04:06:34,08,09,1, 11.8,1,1, 4.606, 10440.119, 403.308, 52731.088 23/04/29,04:06:34,09,09,1, 11.8,1,1, 4.606, 10440.136, 403.309, 52731.063 23/04/29,04:06:34,10,09,1, 11.8,1,1, 4.606, 10440.166, 403.315, 52731.043 23/04/29,04:06:34,11,09,1, 11.8,1,1, 4.606, 10440.206, 403.315, 52731.084 23/04/29,04:06:34,12,09,1, 11.8,1,1, 4.606, 10440.252, 403.329, 52731.065 23/04/29,04:06:34,13,09,1, 11.8,1,1, 4.606, 10440.266, 403.301, 52731.080 23/04/29,04:06:34,14,09,1, 11.8,1,1, 4.606, 10440.297, 403.320, 52731.086 23/04/29,04:06:34,15,09,1, 11.8,1,1, 4.606, 10440.328, 403.351, 52731.089 23/04/29,04:06:34,16,09,1, 11.8,1,1, 4.606, 10440.370, 403.344, 52731.095 23/04/29,04:06:34,17,09,1, 11.8,1,1, 4.606, 10440.422, 403.339, 52731.100 23/04/29,04:06:34,18,09,1, 11.8,1,1, 4.606, 10440.429, 403.341, 52731.110 23/04/29,04:06:34,19,09,1, 11.8,1,1, 4.606, 10440.466, 403.348, 52731.081 23/04/29,04:06:35,00,09,1, 12.0,1,1, 4.608, 10440.459, 403.348, 52731.081 23/04/29,04:06:35,01,09,1, 12.0,1,1, 4.608, 10440.554, 403.353, 52731.119 23/04/29,04:06:35,02,09,1, 12.0,1,1, 4.608, 10440.579, 403.340, 52731.123 23/04/29,04:06:35,03,09,1, 12.0,1,1, 4.608, 10440.607, 403.350, 52731.136 23/04/29,04:06:35,04,09,1, 12.0,1,1, 4.608, 10440.640, 403.362, 52731.137 23/04/29,04:06:35,05,09,1, 12.0,1,1, 4.608, 10440.712, 403.354, 52731.090 23/04/29,04:06:35,06,09,1, 12.0,1,1, 4.608, 10440.752, 403.358, 52731.125 23/04/29,04:06:35,07,09,1, 12.0,1,1, 4.608, 10440.784, 403.359, 52731.098 23/04/29,04:06:35,08,09,1, 12.0,1,1, 4.608, 10440.833, 403.362, 52731.099 23/04/29,04:06:35,09,09,1, 12.0,1,1, 4.608, 10440.857, 403.352, 52731.120 23/04/29,04:06:35,10,09,1, 12.0,1,1, 4.608, 10440.886, 403.360, 52731.090 23/04/29,04:06:35,11,09,1, 12.0,1,1, 4.608, 10440.924, 403.390, 52731.118 23/04/29,04:06:35,12,09,1, 12.0,1,1, 4.608, 10440.947, 403.363, 52731.088 23/04/29,04:06:35,13,09,1, 12.0,1,1, 4.608, 10440.984, 403.366, 52731.130 23/04/29,04:06:35,14,09,1, 12.0,1,1, 4.608, 10441.041, 403.411, 52731.098 23/04/29,04:06:35,15,09,1, 12.0,1,1, 4.608, 10441.066, 403.378, 52731.150 23/04/29,04:06:35,16,09,1, 12.0,1,1, 4.608, 10441.116, 403.416, 52731.151 23/04/29,04:06:35,17,09,1, 12.0,1,1, 4.608, 10441.161, 403.382, 52731.104 23/04/29,04:06:35,18,09,1, 12.0,1,1, 4.608, 10441.182, 403.417, 52731.113 23/04/29,04:06:35,19,09,1, 12.0,1,1, 4.608, 10441.244, 403.401, 52731.126 23/04/29,04:06:36,00,09,1, 11.9,1,1, 4.606, 10441.244, 403.401, 52731.126 23/04/29,04:06:36,01,09,1, 11.9,1,1, 4.606, 10441.305, 403.412, 52731.138 23/04/29,04:06:36,02,09,1, 11.9,1,1, 4.606, 10441.350, 403.420, 52731.146 23/04/29,04:06:36,03,09,1, 11.9,1,1, 4.606, 10441.394, 403.424, 52731.134 23/04/29,04:06:36,04,09,1, 11.9,1,1, 4.606, 10441.430, 403.415, 52731.137 23/04/29,04:06:36,05,09,1, 11.9,1,1, 4.606, 10441.471, 403.422, 52731.161 23/04/29,04:06:36,06,09,1, 11.9,1,1, 4.606, 10441.491, 403.437, 52731.157 23/04/29,04:06:36,07,09,1, 11.9,1,1, 4.606, 10441.560, 403.437, 52731.135 23/04/29,04:06:36,08,09,1, 11.9,1,1, 4.606, 10441.567, 403.439, 52731.139 23/04/29,04:06:36,09,09,1, 11.9,1,1, 4.606, 10441.600, 403.428, 52731.170 23/04/29,04:06:36,10,09,1, 11.9,1,1, 4.606, 10441.656, 403.461, 52731.138 23/04/29,04:06:36,11,09,1, 11.9,1,1, 4.606, 10441.658, 403.469, 52731.264 23/04/29,04:06:36,12,09,1, 11.9,1,1, 4.606, 10441.729, 403.450, 52731.119 23/04/29,04:06:36,13,09,1, 11.9,1,1, 4.606, 10441.782, 403.458, 52731.092 23/04/29,04:06:36,14,09,1, 11.9,1,1, 4.606, 10441.795, 403.481, 52731.149 23/04/29,04:06:36,15,09,1, 11.9,1,1, 4.606, 10441.840, 403.482, 52731.208 23/04/29,04:06:36,16,09,1, 11.9,1,1, 4.606, 10441.883, 403.491, 52731.185 23/04/29,04:06:36,17,09,1, 11.9,1,1, 4.606, 10441.916, 403.465, 52731.167 23/04/29,04:06:36,18,09,1, 11.9,1,1, 4.606, 10441.923, 403.501, 52731.209 23/04/29,04:06:36,19,09,1, 11.9,1,1, 4.606, 10441.971, 403.467, 52731.194 23/04/29,04:06:37,00,09,1, 11.9,1,1, 4.604, 10441.970, 403.467, 52731.194 23/04/29,04:06:37,01,09,1, 11.9,1,1, 4.604, 10442.026, 403.499, 52731.184 23/04/29,04:06:37,02,09,1, 11.9,1,1, 4.604, 10442.107, 403.476, 52731.190 23/04/29,04:06:37,03,09,1, 11.9,1,1, 4.604, 10442.155, 403.479, 52731.187 23/04/29,04:06:37,04,09,1, 11.9,1,1, 4.604, 10442.185, 403.465, 52731.183 23/04/29,04:06:37,05,09,1, 11.9,1,1, 4.604, 10442.241, 403.490, 52731.170 23/04/29,04:06:37,06,09,1, 11.9,1,1, 4.604, 10442.265, 403.459, 52731.214 23/04/29,04:06:37,07,09,1, 11.9,1,1, 4.604, 10442.302, 403.460, 52731.155 23/04/29,04:06:37,08,09,1, 11.9,1,1, 4.604, 10442.351, 403.492, 52731.184 23/04/29,04:06:37,09,09,1, 11.9,1,1, 4.604, 10442.380, 403.488, 52731.243 23/04/29,04:06:37,10,09,1, 11.9,1,1, 4.604, 10442.431, 403.469, 52731.152 23/04/29,04:06:37,11,09,1, 11.9,1,1, 4.604, 10442.489, 403.489, 52731.189 23/04/29,04:06:37,12,09,1, 11.9,1,1, 4.604, 10442.531, 403.486, 52731.192 23/04/29,04:06:37,13,09,1, 11.9,1,1, 4.604, 10442.576, 403.475, 52731.229 23/04/29,04:06:37,14,09,1, 11.9,1,1, 4.604, 10442.635, 403.484, 52731.217 23/04/29,04:06:37,15,09,1, 11.9,1,1, 4.604, 10442.643, 403.478, 52731.218 23/04/29,04:06:37,16,09,1, 11.9,1,1, 4.604, 10442.710, 403.475, 52731.167 23/04/29,04:06:37,17,09,1, 11.9,1,1, 4.604, 10442.746, 403.485, 52731.171 23/04/29,04:06:37,18,09,1, 11.9,1,1, 4.604, 10442.798, 403.480, 52731.250 23/04/29,04:06:37,19,09,1, 11.9,1,1, 4.604, 10442.863, 403.472, 52731.197 23/04/29,04:06:38,00,09,1, 11.9,1,1, 4.606, 10442.863, 403.472, 52731.197 23/04/29,04:06:38,01,09,1, 11.9,1,1, 4.606, 10442.913, 403.473, 52731.226 23/04/29,04:06:38,02,09,1, 11.9,1,1, 4.606, 10442.979, 403.454, 52731.191 23/04/29,04:06:38,03,09,1, 11.9,1,1, 4.606, 10442.985, 403.456, 52731.174 23/04/29,04:06:38,04,09,1, 11.9,1,1, 4.606, 10443.075, 403.478, 52731.168 23/04/29,04:06:38,05,09,1, 11.9,1,1, 4.606, 10443.124, 403.479, 52731.232 23/04/29,04:06:38,06,09,1, 11.9,1,1, 4.606, 10443.160, 403.451, 52731.189 23/04/29,04:06:38,07,09,1, 11.9,1,1, 4.606, 10443.210, 403.456, 52731.214 23/04/29,04:06:38,08,09,1, 11.9,1,1, 4.606, 10443.259, 403.446, 52731.199 23/04/29,04:06:38,09,09,1, 11.9,1,1, 4.606, 10443.280, 403.455, 52731.215 23/04/29,04:06:38,10,09,1, 11.9,1,1, 4.606, 10443.349, 403.431, 52731.185 23/04/29,04:06:38,11,09,1, 11.9,1,1, 4.606, 10443.398, 403.423, 52731.198 23/04/29,04:06:38,12,09,1, 11.9,1,1, 4.606, 10443.438, 403.417, 52731.169 23/04/29,04:06:38,13,09,1, 11.9,1,1, 4.606, 10443.478, 403.393, 52731.211 23/04/29,04:06:38,14,09,1, 11.9,1,1, 4.606, 10443.521, 403.392, 52731.201 23/04/29,04:06:38,15,09,1, 11.9,1,1, 4.606, 10443.556, 403.378, 52731.169 23/04/29,04:06:38,16,09,1, 11.9,1,1, 4.606, 10443.615, 403.381, 52731.202 23/04/29,04:06:38,17,09,1, 11.9,1,1, 4.606, 10443.662, 403.380, 52731.190 23/04/29,04:06:38,18,09,1, 11.9,1,1, 4.606, 10443.698, 403.336, 52731.199 23/04/29,04:06:38,19,09,1, 11.9,1,1, 4.606, 10443.766, 403.368, 52731.154 23/04/29,04:06:39,00,09,1, 11.9,1,1, 4.611, 10443.764, 403.368, 52731.154 23/04/29,04:06:39,01,09,1, 11.9,1,1, 4.611, 10443.851, 403.354, 52731.150 23/04/29,04:06:39,02,09,1, 11.9,1,1, 4.611, 10443.886, 403.333, 52731.135 23/04/29,04:06:39,03,09,1, 11.9,1,1, 4.611, 10443.932, 403.318, 52731.113 23/04/29,04:06:39,04,09,1, 11.9,1,1, 4.611, 10443.973, 403.322, 52731.161 23/04/29,04:06:39,05,09,1, 11.9,1,1, 4.611, 10444.030, 403.317, 52731.088 23/04/29,04:06:39,06,09,1, 11.9,1,1, 4.611, 10444.081, 403.287, 52731.122 23/04/29,04:06:39,07,09,1, 11.9,1,1, 4.611, 10444.098, 403.274, 52731.095 23/04/29,04:06:39,08,09,1, 11.9,1,1, 4.611, 10444.159, 403.289, 52731.089 23/04/29,04:06:39,09,09,1, 11.9,1,1, 4.611, 10444.209, 403.265, 52731.059 23/04/29,04:06:39,10,09,1, 11.9,1,1, 4.611, 10444.236, 403.231, 52731.069 23/04/29,04:06:39,11,09,1, 11.9,1,1, 4.611, 10444.299, 403.246, 52731.112 23/04/29,04:06:39,12,09,1, 11.9,1,1, 4.611, 10444.335, 403.223, 52731.065 23/04/29,04:06:39,13,09,1, 11.9,1,1, 4.611, 10444.378, 403.217, 52731.073 23/04/29,04:06:39,14,09,1, 11.9,1,1, 4.611, 10444.408, 403.203, 52731.094 23/04/29,04:06:39,15,09,1, 11.9,1,1, 4.611, 10444.451, 403.189, 52730.976 23/04/29,04:06:39,16,09,1, 11.9,1,1, 4.611, 10444.493, 403.197, 52731.078 23/04/29,04:06:39,17,09,1, 11.9,1,1, 4.611, 10444.555, 403.168, 52731.028 23/04/29,04:06:39,18,09,1, 11.9,1,1, 4.611, 10444.590, 403.159, 52731.020 23/04/29,04:06:39,19,09,1, 11.9,1,1, 4.611, 10444.645, 403.158, 52731.047 23/04/29,04:06:40,00,10,1, 11.9,1,1, 4.608, 10444.640, 403.158, 52731.047 23/04/29,04:06:40,01,10,1, 11.9,1,1, 4.608, 10444.711, 403.111, 52731.014 23/04/29,04:06:40,02,10,1, 11.9,1,1, 4.608, 10444.739, 403.089, 52731.003 23/04/29,04:06:40,03,10,1, 11.9,1,1, 4.608, 10444.772, 403.091, 52730.959 23/04/29,04:06:40,04,10,1, 11.9,1,1, 4.608, 10444.845, 403.054, 52730.965 23/04/29,04:06:40,05,10,1, 11.9,1,1, 4.608, 10444.892, 403.046, 52730.958 23/04/29,04:06:40,06,10,1, 11.9,1,1, 4.608, 10444.934, 403.012, 52730.963 23/04/29,04:06:40,07,10,1, 11.9,1,1, 4.608, 10444.974, 403.016, 52730.950 23/04/29,04:06:40,08,10,1, 11.9,1,1, 4.608, 10445.006, 402.984, 52730.943 23/04/29,04:06:40,09,10,1, 11.9,1,1, 4.608, 10445.053, 402.988, 52730.934 23/04/29,04:06:40,10,10,1, 11.9,1,1, 4.608, 10445.069, 402.963, 52730.876 23/04/29,04:06:40,11,10,1, 11.9,1,1, 4.608, 10445.117, 402.943, 52730.934 23/04/29,04:06:40,12,10,1, 11.9,1,1, 4.608, 10445.171, 402.907, 52730.892 23/04/29,04:06:40,13,10,1, 11.9,1,1, 4.608, 10445.197, 402.886, 52730.877 23/04/29,04:06:40,14,10,1, 11.9,1,1, 4.608, 10445.259, 402.872, 52730.891 23/04/29,04:06:40,15,10,1, 11.9,1,1, 4.608, 10445.270, 402.874, 52730.864 23/04/29,04:06:40,16,10,1, 11.9,1,1, 4.608, 10445.331, 402.821, 52730.830 23/04/29,04:06:40,17,10,1, 11.9,1,1, 4.608, 10445.373, 402.776, 52730.868 23/04/29,04:06:40,18,10,1, 11.9,1,1, 4.608, 10445.396, 402.762, 52730.874 23/04/29,04:06:40,19,10,1, 11.9,1,1, 4.608, 10445.465, 402.741, 52730.815 23/04/29,04:06:41,00,10,1, 11.8,1,1, 4.608, 10445.458, 402.741, 52730.815 23/04/29,04:06:41,01,10,1, 11.8,1,1, 4.608, 10445.515, 402.692, 52730.820 23/04/29,04:06:41,02,10,1, 11.8,1,1, 4.608, 10445.572, 402.677, 52730.782 23/04/29,04:06:41,03,10,1, 11.8,1,1, 4.608, 10445.614, 402.631, 52730.777 23/04/29,04:06:41,04,10,1, 11.8,1,1, 4.608, 10445.670, 402.614, 52730.770 23/04/29,04:06:41,05,10,1, 11.8,1,1, 4.608, 10445.712, 402.615, 52730.929 23/04/29,04:06:41,06,10,1, 11.8,1,1, 4.608, 10445.778, 402.553, 52730.694 23/04/29,04:06:41,07,10,1, 11.8,1,1, 4.608, 10445.790, 402.557, 52730.685 23/04/29,04:06:41,08,10,1, 11.8,1,1, 4.608, 10445.833, 402.512, 52730.660 23/04/29,04:06:41,09,10,1, 11.8,1,1, 4.608, 10445.887, 402.502, 52730.737 23/04/29,04:06:41,10,10,1, 11.8,1,1, 4.608, 10445.919, 402.467, 52730.716 23/04/29,04:06:41,11,10,1, 11.8,1,1, 4.608, 10445.966, 402.413, 52730.692 23/04/29,04:06:41,12,10,1, 11.8,1,1, 4.608, 10446.019, 402.413, 52730.692 23/04/29,04:06:41,13,10,1, 11.8,1,1, 4.608, 10446.056, 402.411, 52730.697 23/04/29,04:06:41,14,10,1, 11.8,1,1, 4.608, 10446.104, 402.346, 52730.677 23/04/29,04:06:41,15,10,1, 11.8,1,1, 4.608, 10446.135, 402.342, 52730.677 23/04/29,04:06:41,16,10,1, 11.8,1,1, 4.608, 10446.166, 402.313, 52730.627 23/04/29,04:06:41,17,10,1, 11.8,1,1, 4.608, 10446.235, 402.277, 52730.652 23/04/29,04:06:41,18,10,1, 11.8,1,1, 4.608, 10446.257, 402.253, 52730.630 23/04/29,04:06:41,19,10,1, 11.8,1,1, 4.608, 10446.326, 402.227, 52730.643 23/04/29,04:06:42,00,09,1, 11.9,1,1, 4.609, 10446.326, 402.227, 52730.643 23/04/29,04:06:42,01,09,1, 11.9,1,1, 4.609, 10446.408, 402.167, 52730.584 23/04/29,04:06:42,02,09,1, 11.9,1,1, 4.609, 10446.428, 402.130, 52730.577 23/04/29,04:06:42,03,09,1, 11.9,1,1, 4.609, 10446.485, 402.106, 52730.558 23/04/29,04:06:42,04,09,1, 11.9,1,1, 4.609, 10446.536, 402.094, 52730.550 23/04/29,04:06:42,05,09,1, 11.9,1,1, 4.609, 10446.582, 402.049, 52730.549 23/04/29,04:06:42,06,09,1, 11.9,1,1, 4.609, 10446.641, 402.006, 52730.555 23/04/29,04:06:42,07,09,1, 11.9,1,1, 4.609, 10446.664, 401.979, 52730.544 23/04/29,04:06:42,08,09,1, 11.9,1,1, 4.609, 10446.723, 401.956, 52730.532 23/04/29,04:06:42,09,09,1, 11.9,1,1, 4.609, 10446.773, 401.916, 52730.496 23/04/29,04:06:42,10,09,1, 11.9,1,1, 4.609, 10446.817, 401.911, 52730.461 23/04/29,04:06:42,11,09,1, 11.9,1,1, 4.609, 10446.848, 401.871, 52730.410 23/04/29,04:06:42,12,09,1, 11.9,1,1, 4.609, 10446.888, 401.855, 52730.486 23/04/29,04:06:42,13,09,1, 11.9,1,1, 4.609, 10446.957, 401.816, 52730.421 23/04/29,04:06:42,14,09,1, 11.9,1,1, 4.609, 10446.985, 401.783, 52730.446 23/04/29,04:06:42,15,09,1, 11.9,1,1, 4.609, 10446.996, 401.759, 52730.440 23/04/29,04:06:42,16,09,1, 11.9,1,1, 4.609, 10447.070, 401.714, 52730.449 23/04/29,04:06:42,17,09,1, 11.9,1,1, 4.609, 10447.118, 401.676, 52730.390 23/04/29,04:06:42,18,09,1, 11.9,1,1, 4.609, 10447.149, 401.621, 52730.405 23/04/29,04:06:42,19,09,1, 11.9,1,1, 4.609, 10447.209, 401.615, 52730.373 23/04/29,04:06:43,00,10,1, 11.8,1,1, 4.606, 10447.202, 401.615, 52730.373 23/04/29,04:06:43,01,10,1, 11.8,1,1, 4.606, 10447.278, 401.567, 52730.409 23/04/29,04:06:43,02,10,1, 11.8,1,1, 4.606, 10447.344, 401.501, 52730.281 23/04/29,04:06:43,03,10,1, 11.8,1,1, 4.606, 10447.350, 401.500, 52730.264 23/04/29,04:06:43,04,10,1, 11.8,1,1, 4.606, 10447.404, 401.450, 52730.346 23/04/29,04:06:43,05,10,1, 11.8,1,1, 4.606, 10447.424, 401.425, 52730.229 23/04/29,04:06:43,06,10,1, 11.8,1,1, 4.606, 10447.470, 401.387, 52730.283 23/04/29,04:06:43,07,10,1, 11.8,1,1, 4.606, 10447.533, 401.379, 52730.300 23/04/29,04:06:43,08,10,1, 11.8,1,1, 4.606, 10447.566, 401.310, 52730.231 23/04/29,04:06:43,09,10,1, 11.8,1,1, 4.606, 10447.610, 401.292, 52730.205 23/04/29,04:06:43,10,10,1, 11.8,1,1, 4.606, 10447.627, 401.256, 52730.223 23/04/29,04:06:43,11,10,1, 11.8,1,1, 4.606, 10447.678, 401.253, 52730.192 23/04/29,04:06:43,12,10,1, 11.8,1,1, 4.606, 10447.712, 401.192, 52730.144 23/04/29,04:06:43,13,10,1, 11.8,1,1, 4.606, 10447.754, 401.138, 52730.164 23/04/29,04:06:43,14,10,1, 11.8,1,1, 4.606, 10447.807, 401.114, 52730.179 23/04/29,04:06:43,15,10,1, 11.8,1,1, 4.606, 10447.857, 401.085, 52730.139 23/04/29,04:06:43,16,10,1, 11.8,1,1, 4.606, 10447.861, 401.038, 52730.132 23/04/29,04:06:43,17,10,1, 11.8,1,1, 4.606, 10447.938, 400.983, 52730.099 23/04/29,04:06:43,18,10,1, 11.8,1,1, 4.606, 10447.959, 400.975, 52730.082 23/04/29,04:06:43,19,10,1, 11.8,1,1, 4.606, 10448.002, 400.914, 52730.103 23/04/29,04:06:44,00,09,1, 11.9,1,1, 4.605, 10447.994, 400.914, 52730.103 23/04/29,04:06:44,01,09,1, 11.9,1,1, 4.605, 10448.072, 400.849, 52730.091 23/04/29,04:06:44,02,09,1, 11.9,1,1, 4.605, 10448.123, 400.816, 52730.045 23/04/29,04:06:44,03,09,1, 11.9,1,1, 4.605, 10448.142, 400.777, 52730.015 23/04/29,04:06:44,04,09,1, 11.9,1,1, 4.605, 10448.195, 400.755, 52730.011 23/04/29,04:06:44,05,09,1, 11.9,1,1, 4.605, 10448.232, 400.730, 52730.013 23/04/29,04:06:44,06,09,1, 11.9,1,1, 4.605, 10448.303, 400.688, 52729.991 23/04/29,04:06:44,07,09,1, 11.9,1,1, 4.605, 10448.313, 400.642, 52729.969 23/04/29,04:06:44,08,09,1, 11.9,1,1, 4.605, 10448.371, 400.608, 52729.904 23/04/29,04:06:44,09,09,1, 11.9,1,1, 4.605, 10448.398, 400.578, 52729.932 23/04/29,04:06:44,10,09,1, 11.9,1,1, 4.605, 10448.428, 400.526, 52729.915 23/04/29,04:06:44,11,09,1, 11.9,1,1, 4.605, 10448.483, 400.502, 52729.964 23/04/29,04:06:44,12,09,1, 11.9,1,1, 4.605, 10448.508, 400.469, 52729.891 23/04/29,04:06:44,13,09,1, 11.9,1,1, 4.605, 10448.559, 400.436, 52729.905 23/04/29,04:06:44,14,09,1, 11.9,1,1, 4.605, 10448.600, 400.413, 52729.858 23/04/29,04:06:44,15,09,1, 11.9,1,1, 4.605, 10448.613, 400.367, 52729.875 23/04/29,04:06:44,16,09,1, 11.9,1,1, 4.605, 10448.685, 400.305, 52729.830 23/04/29,04:06:44,17,09,1, 11.9,1,1, 4.605, 10448.692, 400.301, 52729.807 23/04/29,04:06:44,18,09,1, 11.9,1,1, 4.605, 10448.728, 400.262, 52729.795 23/04/29,04:06:44,19,09,1, 11.9,1,1, 4.605, 10448.782, 400.229, 52729.760 23/04/29,04:06:45,00,09,1, 11.9,1,1, 4.606, 10448.779, 400.229, 52729.760 23/04/29,04:06:45,01,09,1, 11.9,1,1, 4.606, 10448.837, 400.144, 52729.752 23/04/29,04:06:45,02,09,1, 11.9,1,1, 4.606, 10448.894, 400.113, 52729.722 23/04/29,04:06:45,03,09,1, 11.9,1,1, 4.606, 10448.896, 400.096, 52729.735 23/04/29,04:06:45,04,09,1, 11.9,1,1, 4.606, 10448.953, 400.059, 52729.747 23/04/29,04:06:45,05,09,1, 11.9,1,1, 4.606, 10449.015, 399.998, 52729.660 23/04/29,04:06:45,06,09,1, 11.9,1,1, 4.606, 10449.040, 399.980, 52729.738 23/04/29,04:06:45,07,09,1, 11.9,1,1, 4.606, 10449.086, 399.975, 52729.678 23/04/29,04:06:45,08,09,1, 11.9,1,1, 4.606, 10449.130, 399.915, 52729.689 23/04/29,04:06:45,09,09,1, 11.9,1,1, 4.606, 10449.156, 399.879, 52729.679 23/04/29,04:06:45,10,09,1, 11.9,1,1, 4.606, 10449.204, 399.870, 52729.642 23/04/29,04:06:45,11,09,1, 11.9,1,1, 4.606, 10449.255, 399.825, 52729.653 23/04/29,04:06:45,12,09,1, 11.9,1,1, 4.606, 10449.295, 399.818, 52729.666 23/04/29,04:06:45,13,09,1, 11.9,1,1, 4.606, 10449.311, 399.737, 52729.606 23/04/29,04:06:45,14,09,1, 11.9,1,1, 4.606, 10449.386, 399.728, 52729.634 23/04/29,04:06:45,15,09,1, 11.9,1,1, 4.606, 10449.415, 399.719, 52729.606 23/04/29,04:06:45,16,09,1, 11.9,1,1, 4.606, 10449.456, 399.670, 52729.599 23/04/29,04:06:45,17,09,1, 11.9,1,1, 4.606, 10449.505, 399.635, 52729.622 23/04/29,04:06:45,18,09,1, 11.9,1,1, 4.606, 10449.547, 399.610, 52729.555 23/04/29,04:06:45,19,09,1, 11.9,1,1, 4.606, 10449.581, 399.585, 52729.547 23/04/29,04:06:46,00,09,1, 11.9,1,1, 4.609, 10449.580, 399.585, 52729.547 23/04/29,04:06:46,01,09,1, 11.9,1,1, 4.609, 10449.672, 399.488, 52729.524 23/04/29,04:06:46,02,09,1, 11.9,1,1, 4.609, 10449.705, 399.500, 52729.519 23/04/29,04:06:46,03,09,1, 11.9,1,1, 4.609, 10449.787, 399.462, 52729.550 23/04/29,04:06:46,04,09,1, 11.9,1,1, 4.609, 10449.832, 399.392, 52729.460 23/04/29,04:06:46,05,09,1, 11.9,1,1, 4.609, 10449.896, 399.387, 52729.485 23/04/29,04:06:46,06,09,1, 11.9,1,1, 4.609, 10449.931, 399.362, 52729.445 23/04/29,04:06:46,07,09,1, 11.9,1,1, 4.609, 10449.953, 399.329, 52729.513 23/04/29,04:06:46,08,09,1, 11.9,1,1, 4.609, 10450.018, 399.298, 52729.494 23/04/29,04:06:46,09,09,1, 11.9,1,1, 4.609, 10450.055, 399.247, 52729.475 23/04/29,04:06:46,10,09,1, 11.9,1,1, 4.609, 10450.091, 399.252, 52729.491 23/04/29,04:06:46,11,09,1, 11.9,1,1, 4.609, 10450.160, 399.209, 52729.444 23/04/29,04:06:46,12,09,1, 11.9,1,1, 4.609, 10450.195, 399.153, 52729.396 23/04/29,04:06:46,13,09,1, 11.9,1,1, 4.609, 10450.221, 399.125, 52729.418 23/04/29,04:06:46,14,09,1, 11.9,1,1, 4.609, 10450.281, 399.108, 52729.391 23/04/29,04:06:46,15,09,1, 11.9,1,1, 4.609, 10450.337, 399.085, 52729.388 23/04/29,04:06:46,16,09,1, 11.9,1,1, 4.609, 10450.388, 399.048, 52729.386 23/04/29,04:06:46,17,09,1, 11.9,1,1, 4.609, 10450.426, 399.008, 52729.366 23/04/29,04:06:46,18,09,1, 11.9,1,1, 4.609, 10450.445, 399.005, 52729.391 23/04/29,04:06:46,19,09,1, 11.9,1,1, 4.609, 10450.536, 398.952, 52729.333 23/04/29,04:06:47,00,09,1, 11.9,1,1, 4.608, 10450.531, 398.952, 52729.333 23/04/29,04:06:47,01,09,1, 11.9,1,1, 4.608, 10450.591, 398.903, 52729.342 23/04/29,04:06:47,02,09,1, 11.9,1,1, 4.608, 10450.654, 398.860, 52729.346 23/04/29,04:06:47,03,09,1, 11.9,1,1, 4.608, 10450.715, 398.821, 52729.327 23/04/29,04:06:47,04,09,1, 11.9,1,1, 4.608, 10450.745, 398.809, 52729.282 23/04/29,04:06:47,05,09,1, 11.9,1,1, 4.608, 10450.785, 398.755, 52729.348 23/04/29,04:06:47,06,09,1, 11.9,1,1, 4.608, 10450.834, 398.712, 52729.402 23/04/29,04:06:47,07,09,1, 11.9,1,1, 4.608, 10450.893, 398.689, 52729.231 23/04/29,04:06:47,08,09,1, 11.9,1,1, 4.608, 10450.934, 398.644, 52729.240 23/04/29,04:06:47,09,09,1, 11.9,1,1, 4.608, 10450.992, 398.619, 52729.187 23/04/29,04:06:47,10,09,1, 11.9,1,1, 4.608, 10450.972, 398.566, 52729.222 23/04/29,04:06:47,11,09,1, 11.9,1,1, 4.608, 10451.049, 398.545, 52729.229 23/04/29,04:06:47,12,09,1, 11.9,1,1, 4.608, 10451.097, 398.480, 52729.191 23/04/29,04:06:47,13,09,1, 11.9,1,1, 4.608, 10451.127, 398.475, 52729.171 23/04/29,04:06:47,14,09,1, 11.9,1,1, 4.608, 10451.190, 398.418, 52729.185 23/04/29,04:06:47,15,09,1, 11.9,1,1, 4.608, 10451.230, 398.395, 52729.147 23/04/29,04:06:47,16,09,1, 11.9,1,1, 4.608, 10451.274, 398.330, 52729.166 23/04/29,04:06:47,17,09,1, 11.9,1,1, 4.608, 10451.307, 398.293, 52729.144 23/04/29,04:06:47,18,09,1, 11.9,1,1, 4.608, 10451.382, 398.298, 52729.102 23/04/29,04:06:47,19,09,1, 11.9,1,1, 4.608, 10451.416, 398.258, 52729.126 23/04/29,04:06:48,00,09,1, 11.9,1,1, 4.610, 10451.416, 398.258, 52729.126 23/04/29,04:06:48,01,09,1, 11.9,1,1, 4.610, 10451.508, 398.202, 52729.109 23/04/29,04:06:48,02,09,1, 11.9,1,1, 4.610, 10451.531, 398.160, 52729.117 23/04/29,04:06:48,03,09,1, 11.9,1,1, 4.610, 10451.566, 398.118, 52729.057 23/04/29,04:06:48,04,09,1, 11.9,1,1, 4.610, 10451.629, 398.079, 52729.046 23/04/29,04:06:48,05,09,1, 11.9,1,1, 4.610, 10451.669, 398.074, 52729.068 23/04/29,04:06:48,06,09,1, 11.9,1,1, 4.610, 10451.703, 398.005, 52729.054 23/04/29,04:06:48,07,09,1, 11.9,1,1, 4.610, 10451.771, 397.996, 52729.100 23/04/29,04:06:48,08,09,1, 11.9,1,1, 4.610, 10451.815, 397.920, 52728.977 23/04/29,04:06:48,09,09,1, 11.9,1,1, 4.610, 10451.822, 397.891, 52728.999 23/04/29,04:06:48,10,09,1, 11.9,1,1, 4.610, 10451.873, 397.854, 52728.989 23/04/29,04:06:48,11,09,1, 11.9,1,1, 4.610, 10451.914, 397.831, 52728.951 23/04/29,04:06:48,12,09,1, 11.9,1,1, 4.610, 10451.984, 397.795, 52728.964 23/04/29,04:06:48,13,09,1, 11.9,1,1, 4.610, 10451.991, 397.757, 52728.884 23/04/29,04:06:48,14,09,1, 11.9,1,1, 4.610, 10452.037, 397.696, 52728.931 23/04/29,04:06:48,15,09,1, 11.9,1,1, 4.610, 10452.067, 397.700, 52728.940 23/04/29,04:06:48,16,09,1, 11.9,1,1, 4.610, 10452.103, 397.668, 52728.894 23/04/29,04:06:48,17,09,1, 11.9,1,1, 4.610, 10452.152, 397.639, 52728.850 23/04/29,04:06:48,18,09,1, 11.9,1,1, 4.610, 10452.160, 397.613, 52728.859 23/04/29,04:06:48,19,09,1, 11.9,1,1, 4.610, 10452.221, 397.543, 52728.843 23/04/29,04:06:49,00,09,1, 11.9,1,1, 4.606, 10452.217, 397.543, 52728.843 23/04/29,04:06:49,01,09,1, 11.9,1,1, 4.606, 10452.281, 397.501, 52728.818 23/04/29,04:06:49,02,09,1, 11.9,1,1, 4.606, 10452.304, 397.446, 52728.811 23/04/29,04:06:49,03,09,1, 11.9,1,1, 4.606, 10452.344, 397.426, 52728.841 23/04/29,04:06:49,04,09,1, 11.9,1,1, 4.606, 10452.365, 397.354, 52728.806 23/04/29,04:06:49,05,09,1, 11.9,1,1, 4.606, 10452.418, 397.325, 52728.775 23/04/29,04:06:49,06,09,1, 11.9,1,1, 4.606, 10452.436, 397.292, 52728.791 23/04/29,04:06:49,07,09,1, 11.9,1,1, 4.606, 10452.472, 397.258, 52728.763 23/04/29,04:06:49,08,09,1, 11.9,1,1, 4.606, 10452.498, 397.219, 52728.799 23/04/29,04:06:49,09,09,1, 11.9,1,1, 4.606, 10452.536, 397.207, 52728.755 23/04/29,04:06:49,10,09,1, 11.9,1,1, 4.606, 10452.559, 397.148, 52728.749 23/04/29,04:06:49,11,09,1, 11.9,1,1, 4.606, 10452.575, 397.142, 52728.750 23/04/29,04:06:49,12,09,1, 11.9,1,1, 4.606, 10452.622, 397.103, 52728.702 23/04/29,04:06:49,13,09,1, 11.9,1,1, 4.606, 10452.663, 397.040, 52728.679 23/04/29,04:06:49,14,09,1, 11.9,1,1, 4.606, 10452.669, 397.022, 52728.699 23/04/29,04:06:49,15,09,1, 11.9,1,1, 4.606, 10452.711, 396.969, 52728.687 23/04/29,04:06:49,16,09,1, 11.9,1,1, 4.606, 10452.730, 396.933, 52728.643 23/04/29,04:06:49,17,09,1, 11.9,1,1, 4.606, 10452.748, 396.916, 52728.662 23/04/29,04:06:49,18,09,1, 11.9,1,1, 4.606, 10452.775, 396.883, 52728.646 23/04/29,04:06:49,19,09,1, 11.9,1,1, 4.606, 10452.802, 396.846, 52728.669 23/04/29,04:06:50,00,10,1, 11.9,1,1, 4.604, 10452.801, 396.846, 52728.669 23/04/29,04:06:50,01,10,1, 11.9,1,1, 4.604, 10452.861, 396.789, 52728.652 23/04/29,04:06:50,02,10,1, 11.9,1,1, 4.604, 10452.852, 396.754, 52728.640 23/04/29,04:06:50,03,10,1, 11.9,1,1, 4.604, 10452.898, 396.710, 52728.613 23/04/29,04:06:50,04,10,1, 11.9,1,1, 4.604, 10452.930, 396.665, 52728.651 23/04/29,04:06:50,05,10,1, 11.9,1,1, 4.604, 10452.928, 396.611, 52728.608 23/04/29,04:06:50,06,10,1, 11.9,1,1, 4.604, 10452.951, 396.594, 52728.573 23/04/29,04:06:50,07,10,1, 11.9,1,1, 4.604, 10452.989, 396.571, 52728.545 23/04/29,04:06:50,08,10,1, 11.9,1,1, 4.604, 10453.008, 396.542, 52728.564 23/04/29,04:06:50,09,10,1, 11.9,1,1, 4.604, 10453.019, 396.493, 52728.556 23/04/29,04:06:50,10,10,1, 11.9,1,1, 4.604, 10453.049, 396.479, 52728.565 23/04/29,04:06:50,11,10,1, 11.9,1,1, 4.604, 10453.086, 396.433, 52728.567 23/04/29,04:06:50,12,10,1, 11.9,1,1, 4.604, 10453.078, 396.421, 52728.537 23/04/29,04:06:50,13,10,1, 11.9,1,1, 4.604, 10453.091, 396.386, 52728.567 23/04/29,04:06:50,14,10,1, 11.9,1,1, 4.604, 10453.100, 396.331, 52728.488 23/04/29,04:06:50,15,10,1, 11.9,1,1, 4.604, 10453.108, 396.328, 52728.514 23/04/29,04:06:50,16,10,1, 11.9,1,1, 4.604, 10453.152, 396.291, 52728.507 23/04/29,04:06:50,17,10,1, 11.9,1,1, 4.604, 10453.154, 396.261, 52728.438 23/04/29,04:06:50,18,10,1, 11.9,1,1, 4.604, 10453.161, 396.238, 52728.447 23/04/29,04:06:50,19,10,1, 11.9,1,1, 4.604, 10453.171, 396.221, 52728.403 23/04/29,04:06:51,00,10,1, 11.9,1,1, 4.609, 10453.168, 396.221, 52728.403 23/04/29,04:06:51,01,10,1, 11.9,1,1, 4.609, 10453.188, 396.144, 52728.446 23/04/29,04:06:51,02,10,1, 11.9,1,1, 4.609, 10453.207, 396.116, 52728.438 23/04/29,04:06:51,03,10,1, 11.9,1,1, 4.609, 10453.231, 396.074, 52728.390 23/04/29,04:06:51,04,10,1, 11.9,1,1, 4.609, 10453.229, 396.060, 52728.417 23/04/29,04:06:51,05,10,1, 11.9,1,1, 4.609, 10453.228, 396.039, 52728.382 23/04/29,04:06:51,06,10,1, 11.9,1,1, 4.609, 10453.246, 396.017, 52728.405 23/04/29,04:06:51,07,10,1, 11.9,1,1, 4.609, 10453.233, 395.983, 52728.444 23/04/29,04:06:51,08,10,1, 11.9,1,1, 4.609, 10453.264, 395.958, 52728.382 23/04/29,04:06:51,09,10,1, 11.9,1,1, 4.609, 10453.261, 395.928, 52728.427 23/04/29,04:06:51,10,10,1, 11.9,1,1, 4.609, 10453.272, 395.898, 52728.385 23/04/29,04:06:51,11,10,1, 11.9,1,1, 4.609, 10453.286, 395.883, 52728.383 23/04/29,04:06:51,12,10,1, 11.9,1,1, 4.609, 10453.312, 395.879, 52728.388 23/04/29,04:06:51,13,10,1, 11.9,1,1, 4.609, 10453.306, 395.841, 52728.386 23/04/29,04:06:51,14,10,1, 11.9,1,1, 4.609, 10453.293, 395.809, 52728.374 23/04/29,04:06:51,15,10,1, 11.9,1,1, 4.609, 10453.309, 395.791, 52728.385 23/04/29,04:06:51,16,10,1, 11.9,1,1, 4.609, 10453.303, 395.755, 52728.382 23/04/29,04:06:51,17,10,1, 11.9,1,1, 4.609, 10453.324, 395.736, 52728.366 23/04/29,04:06:51,18,10,1, 11.9,1,1, 4.609, 10453.321, 395.721, 52728.332 23/04/29,04:06:51,19,10,1, 11.9,1,1, 4.609, 10453.301, 395.718, 52728.343 23/04/29,04:06:52,00,09,1, 11.9,1,1, 4.606, 10453.293, 395.718, 52728.343 23/04/29,04:06:52,01,09,1, 11.9,1,1, 4.606, 10453.319, 395.676, 52728.338 23/04/29,04:06:52,02,09,1, 11.9,1,1, 4.606, 10453.315, 395.640, 52728.365 23/04/29,04:06:52,03,09,1, 11.9,1,1, 4.606, 10453.308, 395.597, 52728.323 23/04/29,04:06:52,04,09,1, 11.9,1,1, 4.606, 10453.320, 395.599, 52728.327 23/04/29,04:06:52,05,09,1, 11.9,1,1, 4.606, 10453.326, 395.549, 52728.318 23/04/29,04:06:52,06,09,1, 11.9,1,1, 4.606, 10453.325, 395.526, 52728.335 23/04/29,04:06:52,07,09,1, 11.9,1,1, 4.606, 10453.323, 395.492, 52728.332 23/04/29,04:06:52,08,09,1, 11.9,1,1, 4.606, 10453.290, 395.480, 52728.285 23/04/29,04:06:52,09,09,1, 11.9,1,1, 4.606, 10453.318, 395.434, 52728.325 23/04/29,04:06:52,10,09,1, 11.9,1,1, 4.606, 10453.308, 395.409, 52728.249 23/04/29,04:06:52,11,09,1, 11.9,1,1, 4.606, 10453.296, 395.371, 52728.230 23/04/29,04:06:52,12,09,1, 11.9,1,1, 4.606, 10453.319, 395.354, 52728.298 23/04/29,04:06:52,13,09,1, 11.9,1,1, 4.606, 10453.279, 395.296, 52728.293 23/04/29,04:06:52,14,09,1, 11.9,1,1, 4.606, 10453.305, 395.301, 52728.278 23/04/29,04:06:52,15,09,1, 11.9,1,1, 4.606, 10453.291, 395.255, 52728.271 23/04/29,04:06:52,16,09,1, 11.9,1,1, 4.606, 10453.292, 395.203, 52728.268 23/04/29,04:06:52,17,09,1, 11.9,1,1, 4.606, 10453.272, 395.203, 52728.272 23/04/29,04:06:52,18,09,1, 11.9,1,1, 4.606, 10453.251, 395.159, 52728.235 23/04/29,04:06:52,19,09,1, 11.9,1,1, 4.606, 10453.284, 395.144, 52728.277 23/04/29,04:06:53,00,09,1, 11.9,1,1, 4.609, 10453.277, 395.144, 52728.277 23/04/29,04:06:53,01,09,1, 11.9,1,1, 4.609, 10453.248, 395.056, 52728.257 23/04/29,04:06:53,02,09,1, 11.9,1,1, 4.609, 10453.268, 395.018, 52728.221 23/04/29,04:06:53,03,09,1, 11.9,1,1, 4.609, 10453.264, 394.993, 52728.251 23/04/29,04:06:53,04,09,1, 11.9,1,1, 4.609, 10453.237, 394.966, 52728.229 23/04/29,04:06:53,05,09,1, 11.9,1,1, 4.609, 10453.252, 394.922, 52728.214 23/04/29,04:06:53,06,09,1, 11.9,1,1, 4.609, 10453.242, 394.878, 52728.198 23/04/29,04:06:53,07,09,1, 11.9,1,1, 4.609, 10453.231, 394.849, 52728.185 23/04/29,04:06:53,08,09,1, 11.9,1,1, 4.609, 10453.214, 394.813, 52728.169 23/04/29,04:06:53,09,09,1, 11.9,1,1, 4.609, 10453.203, 394.766, 52728.199 23/04/29,04:06:53,10,09,1, 11.9,1,1, 4.609, 10453.185, 394.726, 52728.195 23/04/29,04:06:53,11,09,1, 11.9,1,1, 4.609, 10453.171, 394.678, 52728.159 23/04/29,04:06:53,12,09,1, 11.9,1,1, 4.609, 10453.174, 394.656, 52728.170 23/04/29,04:06:53,13,09,1, 11.9,1,1, 4.609, 10453.152, 394.613, 52728.170 23/04/29,04:06:53,14,09,1, 11.9,1,1, 4.609, 10453.141, 394.565, 52728.178 23/04/29,04:06:53,15,09,1, 11.9,1,1, 4.609, 10453.133, 394.560, 52728.136 23/04/29,04:06:53,16,09,1, 11.9,1,1, 4.609, 10453.121, 394.499, 52728.164 23/04/29,04:06:53,17,09,1, 11.9,1,1, 4.609, 10453.085, 394.475, 52728.129 23/04/29,04:06:53,18,09,1, 11.9,1,1, 4.609, 10453.070, 394.431, 52728.076 23/04/29,04:06:53,19,09,1, 11.9,1,1, 4.609, 10453.077, 394.381, 52728.124 23/04/29,04:06:54,00,09,1, 11.9,1,1, 4.605, 10453.076, 394.381, 52728.124 23/04/29,04:06:54,01,09,1, 11.9,1,1, 4.605, 10453.019, 394.279, 52728.089 23/04/29,04:06:54,02,09,1, 11.9,1,1, 4.605, 10453.012, 394.217, 52728.069 23/04/29,04:06:54,03,09,1, 11.9,1,1, 4.605, 10452.990, 394.187, 52728.069 23/04/29,04:06:54,04,09,1, 11.9,1,1, 4.605, 10452.950, 394.163, 52728.095 23/04/29,04:06:54,05,09,1, 11.9,1,1, 4.605, 10452.938, 394.095, 52728.096 23/04/29,04:06:54,06,09,1, 11.9,1,1, 4.605, 10452.929, 394.062, 52728.044 23/04/29,04:06:54,07,09,1, 11.9,1,1, 4.605, 10452.912, 394.006, 52728.041 23/04/29,04:06:54,08,09,1, 11.9,1,1, 4.605, 10452.865, 393.958, 52728.045 23/04/29,04:06:54,09,09,1, 11.9,1,1, 4.605, 10452.867, 393.932, 52728.081 23/04/29,04:06:54,10,09,1, 11.9,1,1, 4.605, 10452.829, 393.882, 52728.023 23/04/29,04:06:54,11,09,1, 11.9,1,1, 4.605, 10452.810, 393.828, 52728.021 23/04/29,04:06:54,12,09,1, 11.9,1,1, 4.605, 10452.801, 393.780, 52728.061 23/04/29,04:06:54,13,09,1, 11.9,1,1, 4.605, 10452.741, 393.750, 52728.040 23/04/29,04:06:54,14,09,1, 11.9,1,1, 4.605, 10452.708, 393.700, 52728.008 23/04/29,04:06:54,15,09,1, 11.9,1,1, 4.605, 10452.678, 393.670, 52728.003 23/04/29,04:06:54,16,09,1, 11.9,1,1, 4.605, 10452.684, 393.616, 52728.019 23/04/29,04:06:54,17,09,1, 11.9,1,1, 4.605, 10452.629, 393.582, 52728.013 23/04/29,04:06:54,18,09,1, 11.9,1,1, 4.605, 10452.587, 393.523, 52727.960 23/04/29,04:06:54,19,09,1, 11.9,1,1, 4.605, 10452.574, 393.496, 52728.015 23/04/29,04:06:55,00,08,1, 11.9,1,1, 4.608, 10452.567, 393.496, 52728.015 23/04/29,04:06:55,01,08,1, 11.9,1,1, 4.608, 10452.532, 393.405, 52727.974 23/04/29,04:06:55,02,08,1, 11.9,1,1, 4.608, 10452.509, 393.339, 52728.000 23/04/29,04:06:55,03,08,1, 11.9,1,1, 4.608, 10452.449, 393.313, 52727.951 23/04/29,04:06:55,04,08,1, 11.9,1,1, 4.608, 10452.433, 393.255, 52727.985 23/04/29,04:06:55,05,08,1, 11.9,1,1, 4.608, 10452.404, 393.211, 52727.986 23/04/29,04:06:55,06,08,1, 11.9,1,1, 4.608, 10452.372, 393.181, 52727.969 23/04/29,04:06:55,07,08,1, 11.9,1,1, 4.608, 10452.313, 393.128, 52727.968 23/04/29,04:06:55,08,08,1, 11.9,1,1, 4.608, 10452.323, 393.078, 52727.960 23/04/29,04:06:55,09,08,1, 11.9,1,1, 4.608, 10452.290, 393.049, 52727.925 23/04/29,04:06:55,10,08,1, 11.9,1,1, 4.608, 10452.231, 392.987, 52727.928 23/04/29,04:06:55,11,08,1, 11.9,1,1, 4.608, 10452.219, 392.952, 52727.960 23/04/29,04:06:55,12,08,1, 11.9,1,1, 4.608, 10452.215, 392.890, 52727.947 23/04/29,04:06:55,13,08,1, 11.9,1,1, 4.608, 10452.167, 392.874, 52727.954 23/04/29,04:06:55,14,08,1, 11.9,1,1, 4.608, 10452.136, 392.816, 52727.939 23/04/29,04:06:55,15,08,1, 11.9,1,1, 4.608, 10452.119, 392.772, 52727.955 23/04/29,04:06:55,16,08,1, 11.9,1,1, 4.608, 10452.089, 392.706, 52727.931 23/04/29,04:06:55,17,08,1, 11.9,1,1, 4.608, 10452.063, 392.673, 52727.929 23/04/29,04:06:55,18,08,1, 11.9,1,1, 4.608, 10452.024, 392.622, 52727.896 23/04/29,04:06:55,19,08,1, 11.9,1,1, 4.608, 10451.974, 392.596, 52727.872 23/04/29,04:06:56,00,08,1, 11.9,1,1, 4.609, 10451.967, 392.596, 52727.872 23/04/29,04:06:56,01,08,1, 11.9,1,1, 4.609, 10451.921, 392.487, 52727.904 23/04/29,04:06:56,02,08,1, 11.9,1,1, 4.609, 10451.877, 392.447, 52727.907 23/04/29,04:06:56,03,08,1, 11.9,1,1, 4.609, 10451.874, 392.389, 52727.916 23/04/29,04:06:56,04,08,1, 11.9,1,1, 4.609, 10451.817, 392.336, 52727.907 23/04/29,04:06:56,05,08,1, 11.9,1,1, 4.609, 10451.811, 392.310, 52727.876 23/04/29,04:06:56,06,08,1, 11.9,1,1, 4.609, 10451.781, 392.241, 52727.958 23/04/29,04:06:56,07,08,1, 11.9,1,1, 4.609, 10451.743, 392.205, 52727.887 23/04/29,04:06:56,08,08,1, 11.9,1,1, 4.609, 10451.696, 392.141, 52727.903 23/04/29,04:06:56,09,08,1, 11.9,1,1, 4.609, 10451.666, 392.105, 52727.875 23/04/29,04:06:56,10,08,1, 11.9,1,1, 4.609, 10451.654, 392.030, 52727.862 23/04/29,04:06:56,11,08,1, 11.9,1,1, 4.609, 10451.613, 391.985, 52727.897 23/04/29,04:06:56,12,08,1, 11.9,1,1, 4.609, 10451.598, 391.942, 52727.867 23/04/29,04:06:56,13,08,1, 11.9,1,1, 4.609, 10451.540, 391.916, 52727.876 23/04/29,04:06:56,14,08,1, 11.9,1,1, 4.609, 10451.484, 391.850, 52727.862 23/04/29,04:06:56,15,08,1, 11.9,1,1, 4.609, 10451.473, 391.802, 52727.900 23/04/29,04:06:56,16,08,1, 11.9,1,1, 4.609, 10451.436, 391.750, 52727.842 23/04/29,04:06:56,17,08,1, 11.9,1,1, 4.609, 10451.409, 391.695, 52727.875 23/04/29,04:06:56,18,08,1, 11.9,1,1, 4.609, 10451.363, 391.645, 52727.907 23/04/29,04:06:56,19,08,1, 11.9,1,1, 4.609, 10451.331, 391.592, 52727.847 23/04/29,04:06:57,00,08,1, 11.9,1,1, 4.606, 10451.324, 391.592, 52727.847 23/04/29,04:06:57,01,08,1, 11.9,1,1, 4.606, 10451.258, 391.483, 52727.888 23/04/29,04:06:57,02,08,1, 11.9,1,1, 4.606, 10451.232, 391.460, 52727.967 23/04/29,04:06:57,03,08,1, 11.9,1,1, 4.606, 10451.209, 391.406, 52727.993 23/04/29,04:06:57,04,08,1, 11.9,1,1, 4.606, 10451.158, 391.356, 52727.993 23/04/29,04:06:57,05,08,1, 11.9,1,1, 4.606, 10451.127, 391.330, 52727.993 23/04/29,04:06:57,06,08,1, 11.9,1,1, 4.606, 10451.091, 391.276, 52727.964 23/04/29,04:06:57,07,08,1, 11.9,1,1, 4.606, 10451.047, 391.230, 52727.992 23/04/29,04:06:57,08,08,1, 11.9,1,1, 4.606, 10451.024, 391.177, 52728.008 23/04/29,04:06:57,09,08,1, 11.9,1,1, 4.606, 10450.977, 391.113, 52727.955 23/04/29,04:06:57,10,08,1, 11.9,1,1, 4.606, 10450.942, 391.048, 52727.944 23/04/29,04:06:57,11,08,1, 11.9,1,1, 4.606, 10450.905, 390.991, 52728.012 23/04/29,04:06:57,12,08,1, 11.9,1,1, 4.606, 10450.865, 390.972, 52727.986 23/04/29,04:06:57,13,08,1, 11.9,1,1, 4.606, 10450.813, 390.904, 52728.015 23/04/29,04:06:57,14,08,1, 11.9,1,1, 4.606, 10450.790, 390.844, 52727.951 23/04/29,04:06:57,15,08,1, 11.9,1,1, 4.606, 10450.741, 390.781, 52727.986 23/04/29,04:06:57,16,08,1, 11.9,1,1, 4.606, 10450.692, 390.748, 52728.023 23/04/29,04:06:57,17,08,1, 11.9,1,1, 4.606, 10450.660, 390.721, 52728.065 23/04/29,04:06:57,18,08,1, 11.9,1,1, 4.606, 10450.638, 390.640, 52727.975 23/04/29,04:06:57,19,08,1, 11.9,1,1, 4.606, 10450.585, 390.582, 52728.016 23/04/29,04:06:58,00,08,1, 11.9,1,1, 4.609, 10450.581, 390.582, 52728.016 23/04/29,04:06:58,01,08,1, 11.9,1,1, 4.609, 10450.514, 390.481, 52728.049 23/04/29,04:06:58,02,08,1, 11.9,1,1, 4.609, 10450.449, 390.439, 52728.024 23/04/29,04:06:58,03,08,1, 11.9,1,1, 4.609, 10450.434, 390.373, 52727.990 23/04/29,04:06:58,04,08,1, 11.9,1,1, 4.609, 10450.396, 390.320, 52728.035 23/04/29,04:06:58,05,08,1, 11.9,1,1, 4.609, 10450.317, 390.281, 52728.053 23/04/29,04:06:58,06,08,1, 11.9,1,1, 4.609, 10450.311, 390.213, 52728.043 23/04/29,04:06:58,07,08,1, 11.9,1,1, 4.609, 10450.250, 390.160, 52728.003 23/04/29,04:06:58,08,08,1, 11.9,1,1, 4.609, 10450.209, 390.110, 52728.037 23/04/29,04:06:58,09,08,1, 11.9,1,1, 4.609, 10450.179, 390.069, 52728.041 23/04/29,04:06:58,10,08,1, 11.9,1,1, 4.609, 10450.113, 390.028, 52728.028 23/04/29,04:06:58,11,08,1, 11.9,1,1, 4.609, 10450.082, 389.963, 52728.067 23/04/29,04:06:58,12,08,1, 11.9,1,1, 4.609, 10450.033, 389.913, 52728.046 23/04/29,04:06:58,13,08,1, 11.9,1,1, 4.609, 10449.993, 389.850, 52728.063 23/04/29,04:06:58,14,08,1, 11.9,1,1, 4.609, 10449.946, 389.794, 52728.074 23/04/29,04:06:58,15,08,1, 11.9,1,1, 4.609, 10449.898, 389.753, 52728.112 23/04/29,04:06:58,16,08,1, 11.9,1,1, 4.609, 10449.872, 389.670, 52728.094 23/04/29,04:06:58,17,08,1, 11.9,1,1, 4.609, 10449.797, 389.635, 52728.086 23/04/29,04:06:58,18,08,1, 11.9,1,1, 4.609, 10449.764, 389.580, 52728.120 23/04/29,04:06:58,19,08,1, 11.9,1,1, 4.609, 10449.727, 389.553, 52728.113 23/04/29,04:06:59,00,08,1, 11.8,1,1, 4.608, 10449.722, 389.553, 52728.113 23/04/29,04:06:59,01,08,1, 11.8,1,1, 4.608, 10449.633, 389.461, 52728.105 23/04/29,04:06:59,02,08,1, 11.8,1,1, 4.608, 10449.566, 389.394, 52728.088 23/04/29,04:06:59,03,08,1, 11.8,1,1, 4.608, 10449.498, 389.327, 52728.095 23/04/29,04:06:59,04,08,1, 11.8,1,1, 4.608, 10449.475, 389.259, 52728.115 23/04/29,04:06:59,05,08,1, 11.8,1,1, 4.608, 10449.431, 389.214, 52728.064 23/04/29,04:06:59,06,08,1, 11.8,1,1, 4.608, 10449.357, 389.194, 52728.123 23/04/29,04:06:59,07,08,1, 11.8,1,1, 4.608, 10449.333, 389.101, 52728.141 23/04/29,04:06:59,08,08,1, 11.8,1,1, 4.608, 10449.258, 389.063, 52728.125 23/04/29,04:06:59,09,08,1, 11.8,1,1, 4.608, 10449.195, 389.003, 52728.146 23/04/29,04:06:59,10,08,1, 11.8,1,1, 4.608, 10449.157, 388.940, 52728.130 23/04/29,04:06:59,11,08,1, 11.8,1,1, 4.608, 10449.099, 388.898, 52728.142 23/04/29,04:06:59,12,08,1, 11.8,1,1, 4.608, 10449.057, 388.824, 52728.122 23/04/29,04:06:59,13,08,1, 11.8,1,1, 4.608, 10448.991, 388.784, 52728.228 23/04/29,04:06:59,14,08,1, 11.8,1,1, 4.608, 10448.953, 388.708, 52728.111 23/04/29,04:06:59,15,08,1, 11.8,1,1, 4.608, 10448.900, 388.690, 52728.097 23/04/29,04:06:59,16,08,1, 11.8,1,1, 4.608, 10448.827, 388.603, 52728.134 23/04/29,04:06:59,17,08,1, 11.8,1,1, 4.608, 10448.751, 388.552, 52728.182 23/04/29,04:06:59,18,08,1, 11.8,1,1, 4.608, 10448.720, 388.498, 52728.203 23/04/29,04:06:59,19,08,1, 11.8,1,1, 4.608, 10448.688, 388.461, 52728.198 23/04/29,04:07:00,00,08,1, 11.9,1,1, 4.606, 10448.687, 388.461, 52728.198 23/04/29,04:07:00,01,08,1, 11.9,1,1, 4.606, 10448.596, 388.336, 52728.220 23/04/29,04:07:00,02,08,1, 11.9,1,1, 4.606, 10448.509, 388.250, 52728.065 23/04/29,04:07:00,03,08,1, 11.9,1,1, 4.606, 10448.457, 388.188, 52728.057 23/04/29,04:07:00,04,08,1, 11.9,1,1, 4.606, 10448.396, 388.128, 52728.093 23/04/29,04:07:00,05,08,1, 11.9,1,1, 4.606, 10448.352, 388.097, 52728.062 23/04/29,04:07:00,06,08,1, 11.9,1,1, 4.606, 10448.310, 388.009, 52728.074 23/04/29,04:07:00,07,08,1, 11.9,1,1, 4.606, 10448.246, 387.964, 52728.136 23/04/29,04:07:00,08,08,1, 11.9,1,1, 4.606, 10448.171, 387.889, 52728.140 23/04/29,04:07:00,09,08,1, 11.9,1,1, 4.606, 10448.125, 387.861, 52728.152 23/04/29,04:07:00,10,08,1, 11.9,1,1, 4.606, 10448.081, 387.801, 52728.122 23/04/29,04:07:00,11,08,1, 11.9,1,1, 4.606, 10448.022, 387.756, 52728.145 23/04/29,04:07:00,12,08,1, 11.9,1,1, 4.606, 10447.993, 387.683, 52728.159 23/04/29,04:07:00,13,08,1, 11.9,1,1, 4.606, 10447.936, 387.620, 52728.143 23/04/29,04:07:00,14,08,1, 11.9,1,1, 4.606, 10447.856, 387.575, 52728.173 23/04/29,04:07:00,15,08,1, 11.9,1,1, 4.606, 10447.826, 387.516, 52728.189 23/04/29,04:07:00,16,08,1, 11.9,1,1, 4.606, 10447.793, 387.460, 52728.141 23/04/29,04:07:00,17,08,1, 11.9,1,1, 4.606, 10447.697, 387.418, 52728.244 23/04/29,04:07:00,18,08,1, 11.9,1,1, 4.606, 10447.669, 387.355, 52728.196 23/04/29,04:07:00,19,08,1, 11.9,1,1, 4.606, 10447.623, 387.306, 52728.222 23/04/29,04:07:01,00,09,1, 11.9,1,1, 4.607, 10447.619, 387.306, 52728.222 23/04/29,04:07:01,01,09,1, 11.9,1,1, 4.607, 10447.517, 387.213, 52728.219 23/04/29,04:07:01,02,09,1, 11.9,1,1, 4.607, 10447.478, 387.135, 52728.251 23/04/29,04:07:01,03,09,1, 11.9,1,1, 4.607, 10447.402, 387.077, 52728.244 23/04/29,04:07:01,04,09,1, 11.9,1,1, 4.607, 10447.366, 387.042, 52728.252 23/04/29,04:07:01,05,09,1, 11.9,1,1, 4.607, 10447.319, 387.001, 52728.255 23/04/29,04:07:01,06,09,1, 11.9,1,1, 4.607, 10447.265, 386.942, 52728.238 23/04/29,04:07:01,07,09,1, 11.9,1,1, 4.607, 10447.245, 386.891, 52728.273 23/04/29,04:07:01,08,09,1, 11.9,1,1, 4.607, 10447.196, 386.846, 52728.258 23/04/29,04:07:01,09,09,1, 11.9,1,1, 4.607, 10447.136, 386.772, 52728.258 23/04/29,04:07:01,10,09,1, 11.9,1,1, 4.607, 10447.087, 386.751, 52728.318 23/04/29,04:07:01,11,09,1, 11.9,1,1, 4.607, 10447.054, 386.700, 52728.303 23/04/29,04:07:01,12,09,1, 11.9,1,1, 4.607, 10446.968, 386.649, 52728.097 23/04/29,04:07:01,13,09,1, 11.9,1,1, 4.607, 10446.896, 386.614, 52728.420 23/04/29,04:07:01,14,09,1, 11.9,1,1, 4.607, 10446.876, 386.582, 52728.417 23/04/29,04:07:01,15,09,1, 11.9,1,1, 4.607, 10446.845, 386.532, 52728.397 23/04/29,04:07:01,16,09,1, 11.9,1,1, 4.607, 10446.795, 386.493, 52728.408 23/04/29,04:07:01,17,09,1, 11.9,1,1, 4.607, 10446.752, 386.461, 52728.386 23/04/29,04:07:01,18,09,1, 11.9,1,1, 4.607, 10446.706, 386.395, 52728.412 23/04/29,04:07:01,19,09,1, 11.9,1,1, 4.607, 10446.674, 386.364, 52728.396 23/04/29,04:07:02,00,09,1, 11.9,1,1, 4.608, 10446.668, 386.364, 52728.396 23/04/29,04:07:02,01,09,1, 11.9,1,1, 4.608, 10446.558, 386.286, 52728.441 23/04/29,04:07:02,02,09,1, 11.9,1,1, 4.608, 10446.526, 386.236, 52728.474 23/04/29,04:07:02,03,09,1, 11.9,1,1, 4.608, 10446.480, 386.198, 52728.511 23/04/29,04:07:02,04,09,1, 11.9,1,1, 4.608, 10446.436, 386.152, 52728.456 23/04/29,04:07:02,05,09,1, 11.9,1,1, 4.608, 10446.383, 386.081, 52728.501 23/04/29,04:07:02,06,09,1, 11.9,1,1, 4.608, 10446.349, 386.061, 52728.581 23/04/29,04:07:02,07,09,1, 11.9,1,1, 4.608, 10446.243, 386.059, 52728.482 23/04/29,04:07:02,08,09,1, 11.9,1,1, 4.608, 10446.263, 385.979, 52728.584 23/04/29,04:07:02,09,09,1, 11.9,1,1, 4.608, 10446.216, 385.938, 52728.531 23/04/29,04:07:02,10,09,1, 11.9,1,1, 4.608, 10446.156, 385.907, 52728.518 23/04/29,04:07:02,11,09,1, 11.9,1,1, 4.608, 10446.092, 385.860, 52728.521 23/04/29,04:07:02,12,09,1, 11.9,1,1, 4.608, 10446.065, 385.805, 52728.570 23/04/29,04:07:02,13,09,1, 11.9,1,1, 4.608, 10446.005, 385.785, 52728.516 23/04/29,04:07:02,14,09,1, 11.9,1,1, 4.608, 10445.957, 385.724, 52728.557 23/04/29,04:07:02,15,09,1, 11.9,1,1, 4.608, 10445.912, 385.700, 52728.608 23/04/29,04:07:02,16,09,1, 11.9,1,1, 4.608, 10445.876, 385.656, 52728.580 23/04/29,04:07:02,17,09,1, 11.9,1,1, 4.608, 10445.822, 385.604, 52728.600 23/04/29,04:07:02,18,09,1, 11.9,1,1, 4.608, 10445.752, 385.545, 52728.633 23/04/29,04:07:02,19,09,1, 11.9,1,1, 4.608, 10445.720, 385.536, 52728.605 23/04/29,04:07:03,00,09,1, 11.9,1,1, 4.607, 10445.716, 385.536, 52728.605 23/04/29,04:07:03,01,09,1, 11.9,1,1, 4.607, 10445.639, 385.448, 52728.643 23/04/29,04:07:03,02,09,1, 11.9,1,1, 4.607, 10445.592, 385.405, 52728.618 23/04/29,04:07:03,03,09,1, 11.9,1,1, 4.607, 10445.531, 385.376, 52728.625 23/04/29,04:07:03,04,09,1, 11.9,1,1, 4.607, 10445.489, 385.326, 52728.655 23/04/29,04:07:03,05,09,1, 11.9,1,1, 4.607, 10445.443, 385.285, 52728.660 23/04/29,04:07:03,06,09,1, 11.9,1,1, 4.607, 10445.422, 385.242, 52728.694 23/04/29,04:07:03,07,09,1, 11.9,1,1, 4.607, 10445.353, 385.176, 52728.651 23/04/29,04:07:03,08,09,1, 11.9,1,1, 4.607, 10445.314, 385.143, 52728.661 23/04/29,04:07:03,09,09,1, 11.9,1,1, 4.607, 10445.269, 385.087, 52728.670 23/04/29,04:07:03,10,09,1, 11.9,1,1, 4.607, 10445.235, 385.049, 52728.721 23/04/29,04:07:03,11,09,1, 11.9,1,1, 4.607, 10445.179, 384.997, 52728.727 23/04/29,04:07:03,12,09,1, 11.9,1,1, 4.607, 10445.154, 384.986, 52728.712 23/04/29,04:07:03,13,09,1, 11.9,1,1, 4.607, 10445.097, 384.955, 52728.725 23/04/29,04:07:03,14,09,1, 11.9,1,1, 4.607, 10445.073, 384.906, 52728.751 23/04/29,04:07:03,15,09,1, 11.9,1,1, 4.607, 10444.993, 384.849, 52728.723 23/04/29,04:07:03,16,09,1, 11.9,1,1, 4.607, 10444.962, 384.820, 52728.752 23/04/29,04:07:03,17,09,1, 11.9,1,1, 4.607, 10444.918, 384.764, 52728.730 23/04/29,04:07:03,18,09,1, 11.9,1,1, 4.607, 10444.886, 384.744, 52728.750 23/04/29,04:07:03,19,09,1, 11.9,1,1, 4.607, 10444.831, 384.702, 52728.750 23/04/29,04:07:04,00,08,1, 11.9,1,1, 4.606, 10444.824, 384.702, 52728.750 23/04/29,04:07:04,01,08,1, 11.9,1,1, 4.606, 10444.749, 384.612, 52728.796 23/04/29,04:07:04,02,08,1, 11.9,1,1, 4.606, 10444.706, 384.576, 52728.785 23/04/29,04:07:04,03,08,1, 11.9,1,1, 4.606, 10444.666, 384.552, 52728.729 23/04/29,04:07:04,04,08,1, 11.9,1,1, 4.606, 10444.611, 384.517, 52728.803 23/04/29,04:07:04,05,08,1, 11.9,1,1, 4.606, 10444.591, 384.487, 52728.792 23/04/29,04:07:04,06,08,1, 11.9,1,1, 4.606, 10444.563, 384.431, 52728.804 23/04/29,04:07:04,07,08,1, 11.9,1,1, 4.606, 10444.538, 384.394, 52728.820 23/04/29,04:07:04,08,08,1, 11.9,1,1, 4.606, 10444.483, 384.369, 52728.845 23/04/29,04:07:04,09,08,1, 11.9,1,1, 4.606, 10444.453, 384.316, 52728.835 23/04/29,04:07:04,10,08,1, 11.9,1,1, 4.606, 10444.424, 384.285, 52728.887 23/04/29,04:07:04,11,08,1, 11.9,1,1, 4.606, 10444.376, 384.253, 52728.863 23/04/29,04:07:04,12,08,1, 11.9,1,1, 4.606, 10444.353, 384.232, 52728.873 23/04/29,04:07:04,13,08,1, 11.9,1,1, 4.606, 10444.309, 384.201, 52728.885 23/04/29,04:07:04,14,08,1, 11.9,1,1, 4.606, 10444.281, 384.178, 52728.848 23/04/29,04:07:04,15,08,1, 11.9,1,1, 4.606, 10444.244, 384.134, 52728.907 23/04/29,04:07:04,16,08,1, 11.9,1,1, 4.606, 10444.194, 384.093, 52728.955 23/04/29,04:07:04,17,08,1, 11.9,1,1, 4.606, 10444.158, 384.065, 52728.916 23/04/29,04:07:04,18,08,1, 11.9,1,1, 4.606, 10444.151, 384.051, 52728.947 23/04/29,04:07:04,19,08,1, 11.9,1,1, 4.606, 10444.122, 384.011, 52728.946 23/04/29,04:07:05,00,09,1, 11.9,1,1, 4.607, 10444.114, 384.011, 52728.946 23/04/29,04:07:05,01,09,1, 11.9,1,1, 4.607, 10444.058, 383.966, 52728.969 23/04/29,04:07:05,02,09,1, 11.9,1,1, 4.607, 10444.001, 383.934, 52728.939 23/04/29,04:07:05,03,09,1, 11.9,1,1, 4.607, 10443.979, 383.911, 52728.993 23/04/29,04:07:05,04,09,1, 11.9,1,1, 4.607, 10443.956, 383.878, 52729.002 23/04/29,04:07:05,05,09,1, 11.9,1,1, 4.607, 10443.922, 383.857, 52729.004 23/04/29,04:07:05,06,09,1, 11.9,1,1, 4.607, 10443.890, 383.830, 52729.020 23/04/29,04:07:05,07,09,1, 11.9,1,1, 4.607, 10443.847, 383.785, 52728.983 23/04/29,04:07:05,08,09,1, 11.9,1,1, 4.607, 10443.823, 383.769, 52729.032 23/04/29,04:07:05,09,09,1, 11.9,1,1, 4.607, 10443.764, 383.737, 52729.053 23/04/29,04:07:05,10,09,1, 11.9,1,1, 4.607, 10443.747, 383.710, 52729.047 23/04/29,04:07:05,11,09,1, 11.9,1,1, 4.607, 10443.703, 383.680, 52729.082 23/04/29,04:07:05,12,09,1, 11.9,1,1, 4.607, 10443.692, 383.661, 52729.069 23/04/29,04:07:05,13,09,1, 11.9,1,1, 4.607, 10443.669, 383.632, 52729.105 23/04/29,04:07:05,14,09,1, 11.9,1,1, 4.607, 10443.635, 383.605, 52729.130 23/04/29,04:07:05,15,09,1, 11.9,1,1, 4.607, 10443.606, 383.583, 52729.087 23/04/29,04:07:05,16,09,1, 11.9,1,1, 4.607, 10443.564, 383.579, 52729.105 23/04/29,04:07:05,17,09,1, 11.9,1,1, 4.607, 10443.553, 383.528, 52729.085 23/04/29,04:07:05,18,09,1, 11.9,1,1, 4.607, 10443.514, 383.500, 52729.122 23/04/29,04:07:05,19,09,1, 11.9,1,1, 4.607, 10443.477, 383.467, 52728.989 23/04/29,04:07:06,00,09,1, 11.9,1,1, 4.611, 10443.472, 383.467, 52728.989 23/04/29,04:07:06,01,09,1, 11.9,1,1, 4.611, 10443.399, 383.420, 52729.172 23/04/29,04:07:06,02,09,1, 11.9,1,1, 4.611, 10443.371, 383.380, 52729.182 23/04/29,04:07:06,03,09,1, 11.9,1,1, 4.611, 10443.378, 383.376, 52729.213 23/04/29,04:07:06,04,09,1, 11.9,1,1, 4.611, 10443.339, 383.340, 52729.216 23/04/29,04:07:06,05,09,1, 11.9,1,1, 4.611, 10443.293, 383.323, 52729.190 23/04/29,04:07:06,06,09,1, 11.9,1,1, 4.611, 10443.273, 383.309, 52729.274 23/04/29,04:07:06,07,09,1, 11.9,1,1, 4.611, 10443.226, 383.281, 52729.239 23/04/29,04:07:06,08,09,1, 11.9,1,1, 4.611, 10443.208, 383.237, 52729.242 23/04/29,04:07:06,09,09,1, 11.9,1,1, 4.611, 10443.184, 383.233, 52729.263 23/04/29,04:07:06,10,09,1, 11.9,1,1, 4.611, 10443.162, 383.199, 52729.282 23/04/29,04:07:06,11,09,1, 11.9,1,1, 4.611, 10443.091, 383.176, 52729.284 23/04/29,04:07:06,12,09,1, 11.9,1,1, 4.611, 10443.090, 383.149, 52729.318 23/04/29,04:07:06,13,09,1, 11.9,1,1, 4.611, 10443.057, 383.140, 52729.319 23/04/29,04:07:06,14,09,1, 11.9,1,1, 4.611, 10443.030, 383.079, 52729.334 23/04/29,04:07:06,15,09,1, 11.9,1,1, 4.611, 10443.007, 383.077, 52729.352 23/04/29,04:07:06,16,09,1, 11.9,1,1, 4.611, 10442.983, 383.063, 52729.331 23/04/29,04:07:06,17,09,1, 11.9,1,1, 4.611, 10442.925, 383.041, 52729.367 23/04/29,04:07:06,18,09,1, 11.9,1,1, 4.611, 10442.924, 382.998, 52729.351 23/04/29,04:07:06,19,09,1, 11.9,1,1, 4.611, 10442.892, 382.982, 52729.390 23/04/29,04:07:07,00,09,1, 11.9,1,1, 4.606, 10442.888, 382.982, 52729.390 23/04/29,04:07:07,01,09,1, 11.9,1,1, 4.606, 10442.840, 382.907, 52729.364 23/04/29,04:07:07,02,09,1, 11.9,1,1, 4.606, 10442.810, 382.888, 52729.406 23/04/29,04:07:07,03,09,1, 11.9,1,1, 4.606, 10442.778, 382.867, 52729.452 23/04/29,04:07:07,04,09,1, 11.9,1,1, 4.606, 10442.752, 382.853, 52729.411 23/04/29,04:07:07,05,09,1, 11.9,1,1, 4.606, 10442.712, 382.830, 52729.419 23/04/29,04:07:07,06,09,1, 11.9,1,1, 4.606, 10442.660, 382.824, 52729.427 23/04/29,04:07:07,07,09,1, 11.9,1,1, 4.606, 10442.662, 382.785, 52729.395 23/04/29,04:07:07,08,09,1, 11.9,1,1, 4.606, 10442.630, 382.775, 52729.448 23/04/29,04:07:07,09,09,1, 11.9,1,1, 4.606, 10442.604, 382.744, 52729.435 23/04/29,04:07:07,10,09,1, 11.9,1,1, 4.606, 10442.600, 382.727, 52729.453 23/04/29,04:07:07,11,09,1, 11.9,1,1, 4.606, 10442.552, 382.723, 52729.461 23/04/29,04:07:07,12,09,1, 11.9,1,1, 4.606, 10442.523, 382.691, 52729.391 23/04/29,04:07:07,13,09,1, 11.9,1,1, 4.606, 10442.491, 382.656, 52729.470 23/04/29,04:07:07,14,09,1, 11.9,1,1, 4.606, 10442.473, 382.646, 52729.481 23/04/29,04:07:07,15,09,1, 11.9,1,1, 4.606, 10442.438, 382.617, 52729.518 23/04/29,04:07:07,16,09,1, 11.9,1,1, 4.606, 10442.442, 382.588, 52729.470 23/04/29,04:07:07,17,09,1, 11.9,1,1, 4.606, 10442.410, 382.571, 52729.530 23/04/29,04:07:07,18,09,1, 11.9,1,1, 4.606, 10442.403, 382.557, 52729.500 23/04/29,04:07:07,19,09,1, 11.9,1,1, 4.606, 10442.367, 382.522, 52729.548 23/04/29,04:07:08,00,09,1, 11.9,1,1, 4.609, 10442.362, 382.522, 52729.548 23/04/29,04:07:08,01,09,1, 11.9,1,1, 4.609, 10442.346, 382.511, 52729.544 23/04/29,04:07:08,02,09,1, 11.9,1,1, 4.609, 10442.319, 382.467, 52729.537 23/04/29,04:07:08,03,09,1, 11.9,1,1, 4.609, 10442.305, 382.458, 52729.529 23/04/29,04:07:08,04,09,1, 11.9,1,1, 4.609, 10442.291, 382.444, 52729.604 23/04/29,04:07:08,05,09,1, 11.9,1,1, 4.609, 10442.273, 382.416, 52729.562 23/04/29,04:07:08,06,09,1, 11.9,1,1, 4.609, 10442.254, 382.418, 52729.555 23/04/29,04:07:08,07,09,1, 11.9,1,1, 4.609, 10442.229, 382.391, 52729.659 23/04/29,04:07:08,08,09,1, 11.9,1,1, 4.609, 10442.205, 382.345, 52729.639 23/04/29,04:07:08,09,09,1, 11.9,1,1, 4.609, 10442.197, 382.313, 52729.618 23/04/29,04:07:08,10,09,1, 11.9,1,1, 4.609, 10442.177, 382.310, 52729.591 23/04/29,04:07:08,11,09,1, 11.9,1,1, 4.609, 10442.164, 382.300, 52729.674 23/04/29,04:07:08,12,09,1, 11.9,1,1, 4.609, 10442.144, 382.279, 52729.645 23/04/29,04:07:08,13,09,1, 11.9,1,1, 4.609, 10442.132, 382.249, 52729.662 23/04/29,04:07:08,14,09,1, 11.9,1,1, 4.609, 10442.108, 382.227, 52729.620 23/04/29,04:07:08,15,09,1, 11.9,1,1, 4.609, 10442.100, 382.195, 52729.667 23/04/29,04:07:08,16,09,1, 11.9,1,1, 4.609, 10442.104, 382.176, 52729.689 23/04/29,04:07:08,17,09,1, 11.9,1,1, 4.609, 10442.093, 382.144, 52729.490 23/04/29,04:07:08,18,09,1, 11.9,1,1, 4.609, 10442.095, 382.113, 52729.649 23/04/29,04:07:08,19,09,1, 11.9,1,1, 4.609, 10442.128, 382.117, 52729.671 23/04/29,04:07:09,00,10,1, 11.9,1,1, 4.609, 10442.120, 382.117, 52729.671 23/04/29,04:07:09,01,10,1, 11.9,1,1, 4.609, 10442.046, 382.106, 52729.715 23/04/29,04:07:09,02,10,1, 11.9,1,1, 4.609, 10442.027, 382.086, 52729.738 23/04/29,04:07:09,03,10,1, 11.9,1,1, 4.609, 10442.000, 382.068, 52729.729 23/04/29,04:07:09,04,10,1, 11.9,1,1, 4.609, 10442.000, 382.058, 52729.728 23/04/29,04:07:09,05,10,1, 11.9,1,1, 4.609, 10441.979, 382.038, 52729.722 23/04/29,04:07:09,06,10,1, 11.9,1,1, 4.609, 10441.968, 382.036, 52729.740 23/04/29,04:07:09,07,10,1, 11.9,1,1, 4.609, 10441.971, 382.042, 52729.757 23/04/29,04:07:09,08,10,1, 11.9,1,1, 4.609, 10441.977, 382.021, 52729.768 23/04/29,04:07:09,09,10,1, 11.9,1,1, 4.609, 10441.947, 381.998, 52729.820 23/04/29,04:07:09,10,10,1, 11.9,1,1, 4.609, 10441.946, 381.990, 52729.801 23/04/29,04:07:09,11,10,1, 11.9,1,1, 4.609, 10441.940, 381.979, 52729.820 23/04/29,04:07:09,12,10,1, 11.9,1,1, 4.609, 10441.942, 381.994, 52729.851 23/04/29,04:07:09,13,10,1, 11.9,1,1, 4.609, 10441.922, 381.957, 52729.828 23/04/29,04:07:09,14,10,1, 11.9,1,1, 4.609, 10441.906, 381.939, 52729.853 23/04/29,04:07:09,15,10,1, 11.9,1,1, 4.609, 10441.906, 381.946, 52729.827 23/04/29,04:07:09,16,10,1, 11.9,1,1, 4.609, 10441.886, 381.933, 52729.840 23/04/29,04:07:09,17,10,1, 11.9,1,1, 4.609, 10441.920, 381.946, 52729.849 23/04/29,04:07:09,18,10,1, 11.9,1,1, 4.609, 10441.900, 381.936, 52729.883 23/04/29,04:07:09,19,10,1, 11.9,1,1, 4.609, 10441.905, 381.937, 52729.935 23/04/29,04:07:10,00,10,1, 11.8,1,1, 4.609, 10441.903, 381.937, 52729.935 23/04/29,04:07:10,01,10,1, 11.8,1,1, 4.609, 10441.911, 381.910, 52729.959 23/04/29,04:07:10,02,10,1, 11.8,1,1, 4.609, 10441.902, 381.926, 52729.915 23/04/29,04:07:10,03,10,1, 11.8,1,1, 4.609, 10441.933, 381.909, 52729.905 23/04/29,04:07:10,04,10,1, 11.8,1,1, 4.609, 10441.908, 381.915, 52729.954 23/04/29,04:07:10,05,10,1, 11.8,1,1, 4.609, 10441.900, 381.903, 52729.934 23/04/29,04:07:10,06,10,1, 11.8,1,1, 4.609, 10441.909, 381.930, 52729.942 23/04/29,04:07:10,07,10,1, 11.8,1,1, 4.609, 10441.924, 381.929, 52729.991 23/04/29,04:07:10,08,10,1, 11.8,1,1, 4.609, 10441.912, 381.929, 52729.975 23/04/29,04:07:10,09,10,1, 11.8,1,1, 4.609, 10441.926, 381.918, 52729.960 23/04/29,04:07:10,10,10,1, 11.8,1,1, 4.609, 10441.952, 381.896, 52730.007 23/04/29,04:07:10,11,10,1, 11.8,1,1, 4.609, 10441.935, 381.917, 52730.055 23/04/29,04:07:10,12,10,1, 11.8,1,1, 4.609, 10441.960, 381.915, 52730.029 23/04/29,04:07:10,13,10,1, 11.8,1,1, 4.609, 10441.968, 381.917, 52730.011 23/04/29,04:07:10,14,10,1, 11.8,1,1, 4.609, 10441.975, 381.908, 52730.037 23/04/29,04:07:10,15,10,1, 11.8,1,1, 4.609, 10441.961, 381.921, 52730.065 23/04/29,04:07:10,16,10,1, 11.8,1,1, 4.609, 10441.977, 381.924, 52730.038 23/04/29,04:07:10,17,10,1, 11.8,1,1, 4.609, 10441.999, 381.919, 52730.081 23/04/29,04:07:10,18,10,1, 11.8,1,1, 4.609, 10442.009, 381.944, 52730.097 23/04/29,04:07:10,19,10,1, 11.8,1,1, 4.609, 10442.048, 381.958, 52730.131 23/04/29,04:07:11,00,10,1, 11.9,1,1, 4.606, 10442.045, 381.958, 52730.131 23/04/29,04:07:11,01,10,1, 11.9,1,1, 4.606, 10442.065, 381.975, 52730.170 23/04/29,04:07:11,02,10,1, 11.9,1,1, 4.606, 10442.074, 381.978, 52730.129 23/04/29,04:07:11,03,10,1, 11.9,1,1, 4.606, 10442.085, 381.988, 52730.172 23/04/29,04:07:11,04,10,1, 11.9,1,1, 4.606, 10442.117, 382.019, 52730.140 23/04/29,04:07:11,05,10,1, 11.9,1,1, 4.606, 10442.121, 382.020, 52730.149 23/04/29,04:07:11,06,10,1, 11.9,1,1, 4.606, 10442.152, 382.029, 52730.176 23/04/29,04:07:11,07,10,1, 11.9,1,1, 4.606, 10442.151, 382.002, 52730.153 23/04/29,04:07:11,08,10,1, 11.9,1,1, 4.606, 10442.168, 382.003, 52730.182 23/04/29,04:07:11,09,10,1, 11.9,1,1, 4.606, 10442.197, 382.019, 52730.210 23/04/29,04:07:11,10,10,1, 11.9,1,1, 4.606, 10442.221, 382.055, 52730.219 23/04/29,04:07:11,11,10,1, 11.9,1,1, 4.606, 10442.241, 382.054, 52730.261 23/04/29,04:07:11,12,10,1, 11.9,1,1, 4.606, 10442.241, 382.045, 52730.219 23/04/29,04:07:11,13,10,1, 11.9,1,1, 4.606, 10442.249, 382.064, 52730.205 23/04/29,04:07:11,14,10,1, 11.9,1,1, 4.606, 10442.283, 382.106, 52730.260 23/04/29,04:07:11,15,10,1, 11.9,1,1, 4.606, 10442.298, 382.088, 52730.260 23/04/29,04:07:11,16,10,1, 11.9,1,1, 4.606, 10442.309, 382.093, 52730.272 23/04/29,04:07:11,17,10,1, 11.9,1,1, 4.606, 10442.340, 382.133, 52730.297 23/04/29,04:07:11,18,10,1, 11.9,1,1, 4.606, 10442.360, 382.124, 52730.294 23/04/29,04:07:11,19,10,1, 11.9,1,1, 4.606, 10442.356, 382.127, 52730.271 23/04/29,04:07:12,00,09,1, 11.9,1,1, 4.608, 10442.353, 382.127, 52730.271 23/04/29,04:07:12,01,09,1, 11.9,1,1, 4.608, 10442.451, 382.179, 52730.380 23/04/29,04:07:12,02,09,1, 11.9,1,1, 4.608, 10442.425, 382.165, 52730.404 23/04/29,04:07:12,03,09,1, 11.9,1,1, 4.608, 10442.473, 382.169, 52730.444 23/04/29,04:07:12,04,09,1, 11.9,1,1, 4.608, 10442.460, 382.174, 52730.405 23/04/29,04:07:12,05,09,1, 11.9,1,1, 4.608, 10442.517, 382.170, 52730.412 23/04/29,04:07:12,06,09,1, 11.9,1,1, 4.608, 10442.549, 382.176, 52730.370 23/04/29,04:07:12,07,09,1, 11.9,1,1, 4.608, 10442.565, 382.201, 52730.383 23/04/29,04:07:12,08,09,1, 11.9,1,1, 4.608, 10442.583, 382.203, 52730.429 23/04/29,04:07:12,09,09,1, 11.9,1,1, 4.608, 10442.603, 382.213, 52730.366 23/04/29,04:07:12,10,09,1, 11.9,1,1, 4.608, 10442.628, 382.253, 52730.402 23/04/29,04:07:12,11,09,1, 11.9,1,1, 4.608, 10442.662, 382.257, 52730.439 23/04/29,04:07:12,12,09,1, 11.9,1,1, 4.608, 10442.681, 382.249, 52730.425 23/04/29,04:07:12,13,09,1, 11.9,1,1, 4.608, 10442.710, 382.270, 52730.416 23/04/29,04:07:12,14,09,1, 11.9,1,1, 4.608, 10442.743, 382.286, 52730.449 23/04/29,04:07:12,15,09,1, 11.9,1,1, 4.608, 10442.768, 382.293, 52730.386 23/04/29,04:07:12,16,09,1, 11.9,1,1, 4.608, 10442.800, 382.306, 52730.436 23/04/29,04:07:12,17,09,1, 11.9,1,1, 4.608, 10442.816, 382.315, 52730.447 23/04/29,04:07:12,18,09,1, 11.9,1,1, 4.608, 10442.836, 382.349, 52730.452 23/04/29,04:07:12,19,09,1, 11.9,1,1, 4.608, 10442.874, 382.372, 52730.492 23/04/29,04:07:13,00,09,1, 11.9,1,1, 4.609, 10442.871, 382.372, 52730.492 23/04/29,04:07:13,01,09,1, 11.9,1,1, 4.609, 10442.932, 382.405, 52730.496 23/04/29,04:07:13,02,09,1, 11.9,1,1, 4.609, 10442.999, 382.396, 52730.490 23/04/29,04:07:13,03,09,1, 11.9,1,1, 4.609, 10443.021, 382.397, 52730.481 23/04/29,04:07:13,04,09,1, 11.9,1,1, 4.609, 10443.023, 382.439, 52730.512 23/04/29,04:07:13,05,09,1, 11.9,1,1, 4.609, 10443.096, 382.437, 52730.462 23/04/29,04:07:13,06,09,1, 11.9,1,1, 4.609, 10443.067, 382.446, 52730.535 23/04/29,04:07:13,07,09,1, 11.9,1,1, 4.609, 10443.111, 382.454, 52730.574 23/04/29,04:07:13,08,09,1, 11.9,1,1, 4.609, 10443.178, 382.469, 52730.509 23/04/29,04:07:13,09,09,1, 11.9,1,1, 4.609, 10443.194, 382.487, 52730.507 23/04/29,04:07:13,10,09,1, 11.9,1,1, 4.609, 10443.224, 382.497, 52730.417 23/04/29,04:07:13,11,09,1, 11.9,1,1, 4.609, 10443.243, 382.499, 52730.485 23/04/29,04:07:13,12,09,1, 11.9,1,1, 4.609, 10443.249, 382.536, 52730.499 23/04/29,04:07:13,13,09,1, 11.9,1,1, 4.609, 10443.290, 382.560, 52730.539 23/04/29,04:07:13,14,09,1, 11.9,1,1, 4.609, 10443.340, 382.567, 52730.539 23/04/29,04:07:13,15,09,1, 11.9,1,1, 4.609, 10443.376, 382.571, 52730.512 23/04/29,04:07:13,16,09,1, 11.9,1,1, 4.609, 10443.398, 382.594, 52730.535 23/04/29,04:07:13,17,09,1, 11.9,1,1, 4.609, 10443.443, 382.616, 52730.555 23/04/29,04:07:13,18,09,1, 11.9,1,1, 4.609, 10443.480, 382.628, 52730.514 23/04/29,04:07:13,19,09,1, 11.9,1,1, 4.609, 10443.487, 382.628, 52730.523 23/04/29,04:07:14,00,10,1, 11.9,1,1, 4.607, 10443.480, 382.628, 52730.523 23/04/29,04:07:14,01,10,1, 11.9,1,1, 4.607, 10443.575, 382.678, 52730.531 23/04/29,04:07:14,02,10,1, 11.9,1,1, 4.607, 10443.600, 382.647, 52730.576 23/04/29,04:07:14,03,10,1, 11.9,1,1, 4.607, 10443.619, 382.680, 52730.562 23/04/29,04:07:14,04,10,1, 11.9,1,1, 4.607, 10443.640, 382.689, 52730.528 23/04/29,04:07:14,05,10,1, 11.9,1,1, 4.607, 10443.682, 382.696, 52730.520 23/04/29,04:07:14,06,10,1, 11.9,1,1, 4.607, 10443.716, 382.698, 52730.535 23/04/29,04:07:14,07,10,1, 11.9,1,1, 4.607, 10443.768, 382.702, 52730.545 23/04/29,04:07:14,08,10,1, 11.9,1,1, 4.607, 10443.790, 382.706, 52730.546 23/04/29,04:07:14,09,10,1, 11.9,1,1, 4.607, 10443.837, 382.714, 52730.560 23/04/29,04:07:14,10,10,1, 11.9,1,1, 4.607, 10443.846, 382.737, 52730.565 23/04/29,04:07:14,11,10,1, 11.9,1,1, 4.607, 10443.888, 382.710, 52730.543 23/04/29,04:07:14,12,10,1, 11.9,1,1, 4.607, 10443.907, 382.705, 52730.575 23/04/29,04:07:14,13,10,1, 11.9,1,1, 4.607, 10443.937, 382.726, 52730.534 23/04/29,04:07:14,14,10,1, 11.9,1,1, 4.607, 10443.977, 382.743, 52730.544 23/04/29,04:07:14,15,10,1, 11.9,1,1, 4.607, 10444.030, 382.704, 52730.550 23/04/29,04:07:14,16,10,1, 11.9,1,1, 4.607, 10444.043, 382.722, 52730.540 23/04/29,04:07:14,17,10,1, 11.9,1,1, 4.607, 10444.071, 382.738, 52730.538 23/04/29,04:07:14,18,10,1, 11.9,1,1, 4.607, 10444.107, 382.722, 52730.545 23/04/29,04:07:14,19,10,1, 11.9,1,1, 4.607, 10444.124, 382.736, 52730.529 23/04/29,04:07:15,00,09,1, 11.9,1,1, 4.610, 10444.123, 382.736, 52730.529 23/04/29,04:07:15,01,09,1, 11.9,1,1, 4.610, 10444.205, 382.696, 52730.557 23/04/29,04:07:15,02,09,1, 11.9,1,1, 4.610, 10444.217, 382.696, 52730.492 23/04/29,04:07:15,03,09,1, 11.9,1,1, 4.610, 10444.230, 382.683, 52730.533 23/04/29,04:07:15,04,09,1, 11.9,1,1, 4.610, 10444.266, 382.691, 52730.485 23/04/29,04:07:15,05,09,1, 11.9,1,1, 4.610, 10444.309, 382.692, 52730.522 23/04/29,04:07:15,06,09,1, 11.9,1,1, 4.610, 10444.329, 382.684, 52730.527 23/04/29,04:07:15,07,09,1, 11.9,1,1, 4.610, 10444.339, 382.653, 52730.528 23/04/29,04:07:15,08,09,1, 11.9,1,1, 4.610, 10444.366, 382.640, 52730.463 23/04/29,04:07:15,09,09,1, 11.9,1,1, 4.610, 10444.406, 382.626, 52730.484 23/04/29,04:07:15,10,09,1, 11.9,1,1, 4.610, 10444.432, 382.632, 52730.524 23/04/29,04:07:15,11,09,1, 11.9,1,1, 4.610, 10444.476, 382.625, 52730.493 23/04/29,04:07:15,12,09,1, 11.9,1,1, 4.610, 10444.503, 382.590, 52730.498 23/04/29,04:07:15,13,09,1, 11.9,1,1, 4.610, 10444.530, 382.584, 52730.476 23/04/29,04:07:15,14,09,1, 11.9,1,1, 4.610, 10444.574, 382.568, 52730.493 23/04/29,04:07:15,15,09,1, 11.9,1,1, 4.610, 10444.562, 382.570, 52730.492 23/04/29,04:07:15,16,09,1, 11.9,1,1, 4.610, 10444.638, 382.561, 52730.465 23/04/29,04:07:15,17,09,1, 11.9,1,1, 4.610, 10444.638, 382.531, 52730.460 23/04/29,04:07:15,18,09,1, 11.9,1,1, 4.610, 10444.680, 382.515, 52730.440 23/04/29,04:07:15,19,09,1, 11.9,1,1, 4.610, 10444.729, 382.474, 52730.430 23/04/29,04:07:16,00,10,1, 12.0,1,1, 4.609, 10444.723, 382.474, 52730.430 23/04/29,04:07:16,01,10,1, 12.0,1,1, 4.609, 10444.771, 382.463, 52730.462 23/04/29,04:07:16,02,10,1, 12.0,1,1, 4.609, 10444.802, 382.437, 52730.423 23/04/29,04:07:16,03,10,1, 12.0,1,1, 4.609, 10444.842, 382.434, 52730.487 23/04/29,04:07:16,04,10,1, 12.0,1,1, 4.609, 10444.859, 382.404, 52730.457 23/04/29,04:07:16,05,10,1, 12.0,1,1, 4.609, 10444.894, 382.383, 52730.395 23/04/29,04:07:16,06,10,1, 12.0,1,1, 4.609, 10444.931, 382.379, 52730.399 23/04/29,04:07:16,07,10,1, 12.0,1,1, 4.609, 10444.968, 382.375, 52730.439 23/04/29,04:07:16,08,10,1, 12.0,1,1, 4.609, 10444.974, 382.353, 52730.395 23/04/29,04:07:16,09,10,1, 12.0,1,1, 4.609, 10445.030, 382.360, 52730.418 23/04/29,04:07:16,10,10,1, 12.0,1,1, 4.609, 10445.060, 382.347, 52730.414 23/04/29,04:07:16,11,10,1, 12.0,1,1, 4.609, 10445.087, 382.340, 52730.368 23/04/29,04:07:16,12,10,1, 12.0,1,1, 4.609, 10445.115, 382.332, 52730.400 23/04/29,04:07:16,13,10,1, 12.0,1,1, 4.609, 10445.154, 382.310, 52730.360 23/04/29,04:07:16,14,10,1, 12.0,1,1, 4.609, 10445.193, 382.279, 52730.340 23/04/29,04:07:16,15,10,1, 12.0,1,1, 4.609, 10445.231, 382.266, 52730.354 23/04/29,04:07:16,16,10,1, 12.0,1,1, 4.609, 10445.252, 382.254, 52730.334 23/04/29,04:07:16,17,10,1, 12.0,1,1, 4.609, 10445.279, 382.250, 52730.338 23/04/29,04:07:16,18,10,1, 12.0,1,1, 4.609, 10445.297, 382.225, 52730.324 23/04/29,04:07:16,19,10,1, 12.0,1,1, 4.609, 10445.326, 382.183, 52730.353 23/04/29,04:07:17,00,10,1, 11.8,1,1, 4.609, 10445.324, 382.183, 52730.353 23/04/29,04:07:17,01,10,1, 11.8,1,1, 4.609, 10445.415, 382.163, 52730.312 23/04/29,04:07:17,02,10,1, 11.8,1,1, 4.609, 10445.459, 382.146, 52730.308 23/04/29,04:07:17,03,10,1, 11.8,1,1, 4.609, 10445.483, 382.136, 52730.306 23/04/29,04:07:17,04,10,1, 11.8,1,1, 4.609, 10445.508, 382.128, 52730.270 23/04/29,04:07:17,05,10,1, 11.8,1,1, 4.609, 10445.549, 382.102, 52730.347 23/04/29,04:07:17,06,10,1, 11.8,1,1, 4.609, 10445.566, 382.099, 52730.295 23/04/29,04:07:17,07,10,1, 11.8,1,1, 4.609, 10445.601, 382.076, 52730.345 23/04/29,04:07:17,08,10,1, 11.8,1,1, 4.609, 10445.616, 382.076, 52730.362 23/04/29,04:07:17,09,10,1, 11.8,1,1, 4.609, 10445.664, 382.048, 52730.290 23/04/29,04:07:17,10,10,1, 11.8,1,1, 4.609, 10445.713, 382.042, 52730.322 23/04/29,04:07:17,11,10,1, 11.8,1,1, 4.609, 10445.723, 382.064, 52730.366 23/04/29,04:07:17,12,10,1, 11.8,1,1, 4.609, 10445.777, 382.024, 52730.287 23/04/29,04:07:17,13,10,1, 11.8,1,1, 4.609, 10445.781, 382.003, 52730.297 23/04/29,04:07:17,14,10,1, 11.8,1,1, 4.609, 10445.802, 381.996, 52730.337 23/04/29,04:07:17,15,10,1, 11.8,1,1, 4.609, 10445.822, 381.961, 52730.304 23/04/29,04:07:17,16,10,1, 11.8,1,1, 4.609, 10445.857, 381.960, 52730.290 23/04/29,04:07:17,17,10,1, 11.8,1,1, 4.609, 10445.881, 381.943, 52730.299 23/04/29,04:07:17,18,10,1, 11.8,1,1, 4.609, 10445.900, 381.896, 52730.290 23/04/29,04:07:17,19,10,1, 11.8,1,1, 4.609, 10445.953, 381.894, 52730.261 23/04/29,04:07:18,00,10,1, 11.9,1,1, 4.611, 10445.950, 381.894, 52730.261 23/04/29,04:07:18,01,10,1, 11.9,1,1, 4.611, 10445.986, 381.864, 52730.249 23/04/29,04:07:18,02,10,1, 11.9,1,1, 4.611, 10445.992, 381.850, 52730.263 23/04/29,04:07:18,03,10,1, 11.9,1,1, 4.611, 10446.024, 381.816, 52730.269 23/04/29,04:07:18,04,10,1, 11.9,1,1, 4.611, 10446.044, 381.793, 52730.265 23/04/29,04:07:18,05,10,1, 11.9,1,1, 4.611, 10446.055, 381.782, 52730.305 23/04/29,04:07:18,06,10,1, 11.9,1,1, 4.611, 10446.068, 381.795, 52730.242 23/04/29,04:07:18,07,10,1, 11.9,1,1, 4.611, 10446.114, 381.770, 52730.242 23/04/29,04:07:18,08,10,1, 11.9,1,1, 4.611, 10446.125, 381.755, 52730.274 23/04/29,04:07:18,09,10,1, 11.9,1,1, 4.611, 10446.147, 381.717, 52730.246 23/04/29,04:07:18,10,10,1, 11.9,1,1, 4.611, 10446.181, 381.704, 52730.244 23/04/29,04:07:18,11,10,1, 11.9,1,1, 4.611, 10446.182, 381.690, 52730.223 23/04/29,04:07:18,12,10,1, 11.9,1,1, 4.611, 10446.179, 381.660, 52730.173 23/04/29,04:07:18,13,10,1, 11.9,1,1, 4.611, 10446.202, 381.646, 52730.173 23/04/29,04:07:18,14,10,1, 11.9,1,1, 4.611, 10446.218, 381.617, 52730.230 23/04/29,04:07:18,15,10,1, 11.9,1,1, 4.611, 10446.251, 381.605, 52730.193 23/04/29,04:07:18,16,10,1, 11.9,1,1, 4.611, 10446.230, 381.587, 52730.184 23/04/29,04:07:18,17,10,1, 11.9,1,1, 4.611, 10446.263, 381.555, 52730.208 23/04/29,04:07:18,18,10,1, 11.9,1,1, 4.611, 10446.282, 381.536, 52730.163 23/04/29,04:07:18,19,10,1, 11.9,1,1, 4.611, 10446.278, 381.514, 52730.205 23/04/29,04:07:19,00,09,1, 11.9,1,1, 4.606, 10446.275, 381.514, 52730.205 23/04/29,04:07:19,01,09,1, 11.9,1,1, 4.606, 10446.335, 381.484, 52730.156 23/04/29,04:07:19,02,09,1, 11.9,1,1, 4.606, 10446.320, 381.483, 52730.191 23/04/29,04:07:19,03,09,1, 11.9,1,1, 4.606, 10446.326, 381.455, 52730.174 23/04/29,04:07:19,04,09,1, 11.9,1,1, 4.606, 10446.337, 381.427, 52730.154 23/04/29,04:07:19,05,09,1, 11.9,1,1, 4.606, 10446.351, 381.395, 52730.160 23/04/29,04:07:19,06,09,1, 11.9,1,1, 4.606, 10446.347, 381.360, 52730.158 23/04/29,04:07:19,07,09,1, 11.9,1,1, 4.606, 10446.353, 381.305, 52730.145 23/04/29,04:07:19,08,09,1, 11.9,1,1, 4.606, 10446.374, 381.299, 52730.116 23/04/29,04:07:19,09,09,1, 11.9,1,1, 4.606, 10446.385, 381.252, 52730.086 23/04/29,04:07:19,10,09,1, 11.9,1,1, 4.606, 10446.391, 381.219, 52730.085 23/04/29,04:07:19,11,09,1, 11.9,1,1, 4.606, 10446.387, 381.205, 52730.095 23/04/29,04:07:19,12,09,1, 11.9,1,1, 4.606, 10446.377, 381.191, 52730.050 23/04/29,04:07:19,13,09,1, 11.9,1,1, 4.606, 10446.396, 381.151, 52730.081 23/04/29,04:07:19,14,09,1, 11.9,1,1, 4.606, 10446.406, 381.108, 52730.039 23/04/29,04:07:19,15,09,1, 11.9,1,1, 4.606, 10446.364, 381.094, 52730.026 23/04/29,04:07:19,16,09,1, 11.9,1,1, 4.606, 10446.392, 381.038, 52730.054 23/04/29,04:07:19,17,09,1, 11.9,1,1, 4.606, 10446.392, 381.024, 52730.055 23/04/29,04:07:19,18,09,1, 11.9,1,1, 4.606, 10446.391, 381.015, 52730.049 23/04/29,04:07:19,19,09,1, 11.9,1,1, 4.606, 10446.402, 380.953, 52730.044 23/04/29,04:07:20,00,09,1, 11.9,1,1, 4.609, 10446.401, 380.953, 52730.044 23/04/29,04:07:20,01,09,1, 11.9,1,1, 4.609, 10446.375, 380.907, 52730.004 23/04/29,04:07:20,02,09,1, 11.9,1,1, 4.609, 10446.374, 380.889, 52729.987 23/04/29,04:07:20,03,09,1, 11.9,1,1, 4.609, 10446.363, 380.868, 52730.015 23/04/29,04:07:20,04,09,1, 11.9,1,1, 4.609, 10446.363, 380.821, 52729.999 23/04/29,04:07:20,05,09,1, 11.9,1,1, 4.609, 10446.366, 380.809, 52729.972 23/04/29,04:07:20,06,09,1, 11.9,1,1, 4.609, 10446.366, 380.750, 52729.967 23/04/29,04:07:20,07,09,1, 11.9,1,1, 4.609, 10446.352, 380.729, 52729.949 23/04/29,04:07:20,08,09,1, 11.9,1,1, 4.609, 10446.398, 380.704, 52730.191 23/04/29,04:07:20,09,09,1, 11.9,1,1, 4.609, 10446.350, 380.635, 52729.812 23/04/29,04:07:20,10,09,1, 11.9,1,1, 4.609, 10446.299, 380.624, 52729.942 23/04/29,04:07:20,11,09,1, 11.9,1,1, 4.609, 10446.317, 380.576, 52729.944 23/04/29,04:07:20,12,09,1, 11.9,1,1, 4.609, 10446.312, 380.540, 52729.868 23/04/29,04:07:20,13,09,1, 11.9,1,1, 4.609, 10446.316, 380.522, 52729.933 23/04/29,04:07:20,14,09,1, 11.9,1,1, 4.609, 10446.301, 380.471, 52729.891 23/04/29,04:07:20,15,09,1, 11.9,1,1, 4.609, 10446.269, 380.461, 52729.884 23/04/29,04:07:20,16,09,1, 11.9,1,1, 4.609, 10446.273, 380.404, 52729.913 23/04/29,04:07:20,17,09,1, 11.9,1,1, 4.609, 10446.272, 380.362, 52729.948 23/04/29,04:07:20,18,09,1, 11.9,1,1, 4.609, 10446.240, 380.327, 52729.883 23/04/29,04:07:20,19,09,1, 11.9,1,1, 4.609, 10446.235, 380.301, 52729.869 23/04/29,04:07:21,00,09,1, 11.8,1,1, 4.608, 10446.234, 380.301, 52729.869 23/04/29,04:07:21,01,09,1, 11.8,1,1, 4.608, 10446.224, 380.225, 52729.834 23/04/29,04:07:21,02,09,1, 11.8,1,1, 4.608, 10446.212, 380.210, 52729.852 23/04/29,04:07:21,03,09,1, 11.8,1,1, 4.608, 10446.197, 380.137, 52729.831 23/04/29,04:07:21,04,09,1, 11.8,1,1, 4.608, 10446.168, 380.121, 52729.831 23/04/29,04:07:21,05,09,1, 11.8,1,1, 4.608, 10446.168, 380.086, 52729.830 23/04/29,04:07:21,06,09,1, 11.8,1,1, 4.608, 10446.148, 380.033, 52729.784 23/04/29,04:07:21,07,09,1, 11.8,1,1, 4.608, 10446.136, 380.002, 52729.798 23/04/29,04:07:21,08,09,1, 11.8,1,1, 4.608, 10446.119, 379.940, 52729.780 23/04/29,04:07:21,09,09,1, 11.8,1,1, 4.608, 10446.092, 379.912, 52729.751 23/04/29,04:07:21,10,09,1, 11.8,1,1, 4.608, 10446.084, 379.875, 52729.732 23/04/29,04:07:21,11,09,1, 11.8,1,1, 4.608, 10446.057, 379.821, 52729.827 23/04/29,04:07:21,12,09,1, 11.8,1,1, 4.608, 10446.027, 379.803, 52729.772 23/04/29,04:07:21,13,09,1, 11.8,1,1, 4.608, 10446.047, 379.742, 52729.769 23/04/29,04:07:21,14,09,1, 11.8,1,1, 4.608, 10446.008, 379.722, 52729.748 23/04/29,04:07:21,15,09,1, 11.8,1,1, 4.608, 10446.020, 379.711, 52729.731 23/04/29,04:07:21,16,09,1, 11.8,1,1, 4.608, 10445.974, 379.654, 52729.715 23/04/29,04:07:21,17,09,1, 11.8,1,1, 4.608, 10445.956, 379.636, 52729.711 23/04/29,04:07:21,18,09,1, 11.8,1,1, 4.608, 10445.936, 379.585, 52729.726 23/04/29,04:07:21,19,09,1, 11.8,1,1, 4.608, 10445.916, 379.540, 52729.685 23/04/29,04:07:22,00,09,1, 11.9,1,1, 4.607, 10445.908, 379.540, 52729.685 23/04/29,04:07:22,01,09,1, 11.9,1,1, 4.607, 10445.884, 379.455, 52729.713 23/04/29,04:07:22,02,09,1, 11.9,1,1, 4.607, 10445.843, 379.419, 52729.675 23/04/29,04:07:22,03,09,1, 11.9,1,1, 4.607, 10445.832, 379.378, 52729.706 23/04/29,04:07:22,04,09,1, 11.9,1,1, 4.607, 10445.786, 379.319, 52729.678 23/04/29,04:07:22,05,09,1, 11.9,1,1, 4.607, 10445.785, 379.294, 52729.695 23/04/29,04:07:22,06,09,1, 11.9,1,1, 4.607, 10445.768, 379.249, 52729.698 23/04/29,04:07:22,07,09,1, 11.9,1,1, 4.607, 10445.736, 379.213, 52729.650 23/04/29,04:07:22,08,09,1, 11.9,1,1, 4.607, 10445.706, 379.172, 52729.665 23/04/29,04:07:22,09,09,1, 11.9,1,1, 4.607, 10445.709, 379.133, 52729.651 23/04/29,04:07:22,10,09,1, 11.9,1,1, 4.607, 10445.671, 379.087, 52729.641 23/04/29,04:07:22,11,09,1, 11.9,1,1, 4.607, 10445.656, 379.055, 52729.693 23/04/29,04:07:22,12,09,1, 11.9,1,1, 4.607, 10445.647, 378.985, 52729.651 23/04/29,04:07:22,13,09,1, 11.9,1,1, 4.607, 10445.609, 378.978, 52729.622 23/04/29,04:07:22,14,09,1, 11.9,1,1, 4.607, 10445.559, 378.911, 52729.660 23/04/29,04:07:22,15,09,1, 11.9,1,1, 4.607, 10445.556, 378.877, 52729.661 23/04/29,04:07:22,16,09,1, 11.9,1,1, 4.607, 10445.514, 378.878, 52729.663 23/04/29,04:07:22,17,09,1, 11.9,1,1, 4.607, 10445.509, 378.829, 52729.683 23/04/29,04:07:22,18,09,1, 11.9,1,1, 4.607, 10445.461, 378.745, 52729.663 23/04/29,04:07:22,19,09,1, 11.9,1,1, 4.607, 10445.449, 378.730, 52729.655 23/04/29,04:07:23,00,09,1, 11.9,1,1, 4.609, 10445.441, 378.730, 52729.655 23/04/29,04:07:23,01,09,1, 11.9,1,1, 4.609, 10445.411, 378.644, 52729.638 23/04/29,04:07:23,02,09,1, 11.9,1,1, 4.609, 10445.347, 378.615, 52729.660 23/04/29,04:07:23,03,09,1, 11.9,1,1, 4.609, 10445.348, 378.563, 52729.620 23/04/29,04:07:23,04,09,1, 11.9,1,1, 4.609, 10445.320, 378.518, 52729.640 23/04/29,04:07:23,05,09,1, 11.9,1,1, 4.609, 10445.280, 378.468, 52729.671 23/04/29,04:07:23,06,09,1, 11.9,1,1, 4.609, 10445.254, 378.458, 52729.647 23/04/29,04:07:23,07,09,1, 11.9,1,1, 4.609, 10445.217, 378.402, 52729.643 23/04/29,04:07:23,08,09,1, 11.9,1,1, 4.609, 10445.169, 378.375, 52729.659 23/04/29,04:07:23,09,09,1, 11.9,1,1, 4.609, 10445.176, 378.330, 52729.668 23/04/29,04:07:23,10,09,1, 11.9,1,1, 4.609, 10445.132, 378.290, 52729.653 23/04/29,04:07:23,11,09,1, 11.9,1,1, 4.609, 10445.123, 378.261, 52729.645 23/04/29,04:07:23,12,09,1, 11.9,1,1, 4.609, 10445.070, 378.218, 52729.624 23/04/29,04:07:23,13,09,1, 11.9,1,1, 4.609, 10445.027, 378.206, 52729.629 23/04/29,04:07:23,14,09,1, 11.9,1,1, 4.609, 10445.019, 378.182, 52729.656 23/04/29,04:07:23,15,09,1, 11.9,1,1, 4.609, 10444.986, 378.137, 52729.605 23/04/29,04:07:23,16,09,1, 11.9,1,1, 4.609, 10444.953, 378.091, 52729.617 23/04/29,04:07:23,17,09,1, 11.9,1,1, 4.609, 10444.917, 378.059, 52729.606 23/04/29,04:07:23,18,09,1, 11.9,1,1, 4.609, 10444.866, 378.020, 52729.621 23/04/29,04:07:23,19,09,1, 11.9,1,1, 4.609, 10444.840, 377.993, 52729.619 23/04/29,04:07:24,00,10,1, 11.9,1,1, 4.610, 10444.832, 377.993, 52729.619 23/04/29,04:07:24,01,10,1, 11.9,1,1, 4.610, 10444.745, 377.928, 52729.582 23/04/29,04:07:24,02,10,1, 11.9,1,1, 4.610, 10444.725, 377.881, 52729.595 23/04/29,04:07:24,03,10,1, 11.9,1,1, 4.610, 10444.690, 377.828, 52729.613 23/04/29,04:07:24,04,10,1, 11.9,1,1, 4.610, 10444.649, 377.778, 52729.613 23/04/29,04:07:24,05,10,1, 11.9,1,1, 4.610, 10444.597, 377.742, 52729.601 23/04/29,04:07:24,06,10,1, 11.9,1,1, 4.610, 10444.543, 377.759, 52729.580 23/04/29,04:07:24,07,10,1, 11.9,1,1, 4.610, 10444.499, 377.692, 52729.587 23/04/29,04:07:24,08,10,1, 11.9,1,1, 4.610, 10444.489, 377.665, 52729.630 23/04/29,04:07:24,09,10,1, 11.9,1,1, 4.610, 10444.457, 377.626, 52729.641 23/04/29,04:07:24,10,10,1, 11.9,1,1, 4.610, 10444.388, 377.608, 52729.628 23/04/29,04:07:24,11,10,1, 11.9,1,1, 4.610, 10444.361, 377.565, 52729.611 23/04/29,04:07:24,12,10,1, 11.9,1,1, 4.610, 10444.330, 377.508, 52729.633 23/04/29,04:07:24,13,10,1, 11.9,1,1, 4.610, 10444.277, 377.474, 52729.658 23/04/29,04:07:24,14,10,1, 11.9,1,1, 4.610, 10444.241, 377.455, 52729.674 23/04/29,04:07:24,15,10,1, 11.9,1,1, 4.610, 10444.193, 377.438, 52729.640 23/04/29,04:07:24,16,10,1, 11.9,1,1, 4.610, 10444.158, 377.391, 52729.629 23/04/29,04:07:24,17,10,1, 11.9,1,1, 4.610, 10444.102, 377.371, 52729.654 23/04/29,04:07:24,18,10,1, 11.9,1,1, 4.610, 10444.083, 377.327, 52729.620 23/04/29,04:07:24,19,10,1, 11.9,1,1, 4.610, 10444.019, 377.298, 52729.667 23/04/29,04:07:25,00,09,1, 11.9,1,1, 4.608, 10444.014, 377.298, 52729.667 23/04/29,04:07:25,01,09,1, 11.9,1,1, 4.608, 10443.926, 377.202, 52729.640 23/04/29,04:07:25,02,09,1, 11.9,1,1, 4.608, 10443.883, 377.176, 52729.663 23/04/29,04:07:25,03,09,1, 11.9,1,1, 4.608, 10443.840, 377.129, 52729.608 23/04/29,04:07:25,04,09,1, 11.9,1,1, 4.608, 10443.785, 377.105, 52729.632 23/04/29,04:07:25,05,09,1, 11.9,1,1, 4.608, 10443.724, 377.073, 52729.672 23/04/29,04:07:25,06,09,1, 11.9,1,1, 4.608, 10443.706, 377.030, 52729.636 23/04/29,04:07:25,07,09,1, 11.9,1,1, 4.608, 10443.663, 377.022, 52729.641 23/04/29,04:07:25,08,09,1, 11.9,1,1, 4.608, 10443.611, 376.971, 52729.670 23/04/29,04:07:25,09,09,1, 11.9,1,1, 4.608, 10443.564, 376.932, 52729.648 23/04/29,04:07:25,10,09,1, 11.9,1,1, 4.608, 10443.505, 376.920, 52729.694 23/04/29,04:07:25,11,09,1, 11.9,1,1, 4.608, 10443.476, 376.887, 52729.670 23/04/29,04:07:25,12,09,1, 11.9,1,1, 4.608, 10443.391, 376.862, 52729.693 23/04/29,04:07:25,13,09,1, 11.9,1,1, 4.608, 10443.372, 376.811, 52729.665 23/04/29,04:07:25,14,09,1, 11.9,1,1, 4.608, 10443.292, 376.768, 52729.644 23/04/29,04:07:25,15,09,1, 11.9,1,1, 4.608, 10443.248, 376.738, 52729.655 23/04/29,04:07:25,16,09,1, 11.9,1,1, 4.608, 10443.195, 376.693, 52729.673 23/04/29,04:07:25,17,09,1, 11.9,1,1, 4.608, 10443.142, 376.650, 52729.642 23/04/29,04:07:25,18,09,1, 11.9,1,1, 4.608, 10443.087, 376.650, 52729.664 23/04/29,04:07:25,19,09,1, 11.9,1,1, 4.608, 10443.060, 376.605, 52729.698 23/04/29,04:07:26,00,09,1, 11.9,1,1, 4.609, 10443.054, 376.605, 52729.698 23/04/29,04:07:26,01,09,1, 11.9,1,1, 4.609, 10442.950, 376.527, 52729.678 23/04/29,04:07:26,02,09,1, 11.9,1,1, 4.609, 10442.900, 376.509, 52729.716 23/04/29,04:07:26,03,09,1, 11.9,1,1, 4.609, 10442.863, 376.452, 52729.673 23/04/29,04:07:26,04,09,1, 11.9,1,1, 4.609, 10442.798, 376.428, 52729.699 23/04/29,04:07:26,05,09,1, 11.9,1,1, 4.609, 10442.754, 376.392, 52729.648 23/04/29,04:07:26,06,09,1, 11.9,1,1, 4.609, 10442.731, 376.377, 52729.717 23/04/29,04:07:26,07,09,1, 11.9,1,1, 4.609, 10442.648, 376.308, 52729.673 23/04/29,04:07:26,08,09,1, 11.9,1,1, 4.609, 10442.613, 376.329, 52729.681 23/04/29,04:07:26,09,09,1, 11.9,1,1, 4.609, 10442.591, 376.254, 52729.725 23/04/29,04:07:26,10,09,1, 11.9,1,1, 4.609, 10442.524, 376.227, 52729.698 23/04/29,04:07:26,11,09,1, 11.9,1,1, 4.609, 10442.467, 376.180, 52729.686 23/04/29,04:07:26,12,09,1, 11.9,1,1, 4.609, 10442.442, 376.167, 52729.733 23/04/29,04:07:26,13,09,1, 11.9,1,1, 4.609, 10442.402, 376.081, 52729.710 23/04/29,04:07:26,14,09,1, 11.9,1,1, 4.609, 10442.339, 376.045, 52729.692 23/04/29,04:07:26,15,09,1, 11.9,1,1, 4.609, 10442.286, 376.053, 52729.754 23/04/29,04:07:26,16,09,1, 11.9,1,1, 4.609, 10442.252, 375.991, 52729.717 23/04/29,04:07:26,17,09,1, 11.9,1,1, 4.609, 10442.214, 375.955, 52729.739 23/04/29,04:07:26,18,09,1, 11.9,1,1, 4.609, 10442.163, 375.917, 52729.724 23/04/29,04:07:26,19,09,1, 11.9,1,1, 4.609, 10442.117, 375.876, 52729.745 23/04/29,04:07:27,00,10,1, 12.0,1,1, 4.607, 10442.111, 375.876, 52729.745 23/04/29,04:07:27,01,10,1, 12.0,1,1, 4.607, 10442.009, 375.793, 52729.728 23/04/29,04:07:27,02,10,1, 12.0,1,1, 4.607, 10441.950, 375.736, 52729.694 23/04/29,04:07:27,03,10,1, 12.0,1,1, 4.607, 10441.903, 375.725, 52729.735 23/04/29,04:07:27,04,10,1, 12.0,1,1, 4.607, 10441.846, 375.699, 52729.709 23/04/29,04:07:27,05,10,1, 12.0,1,1, 4.607, 10441.789, 375.650, 52729.768 23/04/29,04:07:27,06,10,1, 12.0,1,1, 4.607, 10441.764, 375.617, 52729.754 23/04/29,04:07:27,07,10,1, 12.0,1,1, 4.607, 10441.722, 375.599, 52729.793 23/04/29,04:07:27,08,10,1, 12.0,1,1, 4.607, 10441.676, 375.535, 52729.713 23/04/29,04:07:27,09,10,1, 12.0,1,1, 4.607, 10441.591, 375.503, 52729.734 23/04/29,04:07:27,10,10,1, 12.0,1,1, 4.607, 10441.563, 375.472, 52729.745 23/04/29,04:07:27,11,10,1, 12.0,1,1, 4.607, 10441.542, 375.420, 52729.744 23/04/29,04:07:27,12,10,1, 12.0,1,1, 4.607, 10441.456, 375.403, 52729.805 23/04/29,04:07:27,13,10,1, 12.0,1,1, 4.607, 10441.434, 375.353, 52729.804 23/04/29,04:07:27,14,10,1, 12.0,1,1, 4.607, 10441.382, 375.310, 52729.777 23/04/29,04:07:27,15,10,1, 12.0,1,1, 4.607, 10441.324, 375.271, 52729.794 23/04/29,04:07:27,16,10,1, 12.0,1,1, 4.607, 10441.280, 375.232, 52729.787 23/04/29,04:07:27,17,10,1, 12.0,1,1, 4.607, 10441.248, 375.198, 52729.832 23/04/29,04:07:27,18,10,1, 12.0,1,1, 4.607, 10441.214, 375.151, 52729.758 23/04/29,04:07:27,19,10,1, 12.0,1,1, 4.607, 10441.144, 375.146, 52729.809 23/04/29,04:07:28,00,09,1, 12.0,1,1, 4.608, 10441.144, 375.146, 52729.809 23/04/29,04:07:28,01,09,1, 12.0,1,1, 4.608, 10441.078, 375.064, 52729.799 23/04/29,04:07:28,02,09,1, 12.0,1,1, 4.608, 10441.015, 375.038, 52729.809 23/04/29,04:07:28,03,09,1, 12.0,1,1, 4.608, 10440.949, 374.990, 52729.951 23/04/29,04:07:28,04,09,1, 12.0,1,1, 4.608, 10440.940, 374.951, 52729.747 23/04/29,04:07:28,05,09,1, 12.0,1,1, 4.608, 10440.886, 374.914, 52729.788 23/04/29,04:07:28,06,09,1, 12.0,1,1, 4.608, 10440.843, 374.893, 52729.839 23/04/29,04:07:28,07,09,1, 12.0,1,1, 4.608, 10440.770, 374.847, 52729.815 23/04/29,04:07:28,08,09,1, 12.0,1,1, 4.608, 10440.725, 374.821, 52729.882 23/04/29,04:07:28,09,09,1, 12.0,1,1, 4.608, 10440.682, 374.790, 52729.845 23/04/29,04:07:28,10,09,1, 12.0,1,1, 4.608, 10440.645, 374.744, 52729.855 23/04/29,04:07:28,11,09,1, 12.0,1,1, 4.608, 10440.607, 374.730, 52729.869 23/04/29,04:07:28,12,09,1, 12.0,1,1, 4.608, 10440.556, 374.691, 52729.865 23/04/29,04:07:28,13,09,1, 12.0,1,1, 4.608, 10440.501, 374.659, 52729.859 23/04/29,04:07:28,14,09,1, 12.0,1,1, 4.608, 10440.471, 374.628, 52729.918 23/04/29,04:07:28,15,09,1, 12.0,1,1, 4.608, 10440.417, 374.619, 52729.901 23/04/29,04:07:28,16,09,1, 12.0,1,1, 4.608, 10440.381, 374.574, 52729.924 23/04/29,04:07:28,17,09,1, 12.0,1,1, 4.608, 10440.329, 374.544, 52729.912 23/04/29,04:07:28,18,09,1, 12.0,1,1, 4.608, 10440.264, 374.539, 52729.871 23/04/29,04:07:28,19,09,1, 12.0,1,1, 4.608, 10440.213, 374.510, 52729.911 23/04/29,04:07:29,00,09,1, 11.9,1,1, 4.610, 10440.209, 374.510, 52729.911 23/04/29,04:07:29,01,09,1, 11.9,1,1, 4.610, 10440.141, 374.469, 52729.905 23/04/29,04:07:29,02,09,1, 11.9,1,1, 4.610, 10440.069, 374.424, 52729.989 23/04/29,04:07:29,03,09,1, 11.9,1,1, 4.610, 10440.043, 374.434, 52730.000 23/04/29,04:07:29,04,09,1, 11.9,1,1, 4.610, 10440.036, 374.404, 52729.990 23/04/29,04:07:29,05,09,1, 11.9,1,1, 4.610, 10439.957, 374.379, 52730.038 23/04/29,04:07:29,06,09,1, 11.9,1,1, 4.610, 10439.913, 374.346, 52730.017 23/04/29,04:07:29,07,09,1, 11.9,1,1, 4.610, 10439.875, 374.326, 52729.982 23/04/29,04:07:29,08,09,1, 11.9,1,1, 4.610, 10439.839, 374.291, 52729.996 23/04/29,04:07:29,09,09,1, 11.9,1,1, 4.610, 10439.767, 374.269, 52730.059 23/04/29,04:07:29,10,09,1, 11.9,1,1, 4.610, 10439.732, 374.237, 52730.032 23/04/29,04:07:29,11,09,1, 11.9,1,1, 4.610, 10439.681, 374.237, 52730.089 23/04/29,04:07:29,12,09,1, 11.9,1,1, 4.610, 10439.635, 374.208, 52730.100 23/04/29,04:07:29,13,09,1, 11.9,1,1, 4.610, 10439.566, 374.199, 52730.113 23/04/29,04:07:29,14,09,1, 11.9,1,1, 4.610, 10439.509, 374.176, 52730.099 23/04/29,04:07:29,15,09,1, 11.9,1,1, 4.610, 10439.492, 374.147, 52730.118 23/04/29,04:07:29,16,09,1, 11.9,1,1, 4.610, 10439.431, 374.144, 52730.137 23/04/29,04:07:29,17,09,1, 11.9,1,1, 4.610, 10439.401, 374.145, 52730.147 23/04/29,04:07:29,18,09,1, 11.9,1,1, 4.610, 10439.339, 374.119, 52730.145 23/04/29,04:07:29,19,09,1, 11.9,1,1, 4.610, 10439.311, 374.080, 52730.181 23/04/29,04:07:30,00,09,1, 11.9,1,1, 4.607, 10439.308, 374.080, 52730.181 23/04/29,04:07:30,01,09,1, 11.9,1,1, 4.607, 10439.194, 374.075, 52730.196 23/04/29,04:07:30,02,09,1, 11.9,1,1, 4.607, 10439.153, 374.054, 52730.228 23/04/29,04:07:30,03,09,1, 11.9,1,1, 4.607, 10439.104, 374.027, 52730.245 23/04/29,04:07:30,04,09,1, 11.9,1,1, 4.607, 10439.059, 374.019, 52730.261 23/04/29,04:07:30,05,09,1, 11.9,1,1, 4.607, 10438.998, 374.011, 52730.296 23/04/29,04:07:30,06,09,1, 11.9,1,1, 4.607, 10438.966, 373.999, 52730.268 23/04/29,04:07:30,07,09,1, 11.9,1,1, 4.607, 10438.908, 373.980, 52730.314 23/04/29,04:07:30,08,09,1, 11.9,1,1, 4.607, 10438.865, 373.953, 52730.339 23/04/29,04:07:30,09,09,1, 11.9,1,1, 4.607, 10438.794, 373.961, 52730.321 23/04/29,04:07:30,10,09,1, 11.9,1,1, 4.607, 10438.728, 373.959, 52730.351 23/04/29,04:07:30,11,09,1, 11.9,1,1, 4.607, 10438.720, 373.915, 52730.343 23/04/29,04:07:30,12,09,1, 11.9,1,1, 4.607, 10438.653, 373.936, 52730.384 23/04/29,04:07:30,13,09,1, 11.9,1,1, 4.607, 10438.632, 373.920, 52730.380 23/04/29,04:07:30,14,09,1, 11.9,1,1, 4.607, 10438.576, 373.887, 52730.439 23/04/29,04:07:30,15,09,1, 11.9,1,1, 4.607, 10438.537, 373.884, 52730.442 23/04/29,04:07:30,16,09,1, 11.9,1,1, 4.607, 10438.494, 373.892, 52730.421 23/04/29,04:07:30,17,09,1, 11.9,1,1, 4.607, 10438.473, 373.855, 52730.439 23/04/29,04:07:30,18,09,1, 11.9,1,1, 4.607, 10438.413, 373.825, 52730.499 23/04/29,04:07:30,19,09,1, 11.9,1,1, 4.607, 10438.364, 373.847, 52730.484 23/04/29,04:07:31,00,10,1, 11.9,1,1, 4.610, 10438.356, 373.847, 52730.484 23/04/29,04:07:31,01,10,1, 11.9,1,1, 4.610, 10438.259, 373.826, 52730.513 23/04/29,04:07:31,02,10,1, 11.9,1,1, 4.610, 10438.224, 373.813, 52730.544 23/04/29,04:07:31,03,10,1, 11.9,1,1, 4.610, 10438.157, 373.797, 52730.542 23/04/29,04:07:31,04,10,1, 11.9,1,1, 4.610, 10438.134, 373.811, 52730.583 23/04/29,04:07:31,05,10,1, 11.9,1,1, 4.610, 10438.109, 373.799, 52730.607 23/04/29,04:07:31,06,10,1, 11.9,1,1, 4.610, 10438.049, 373.776, 52730.580 23/04/29,04:07:31,07,10,1, 11.9,1,1, 4.610, 10438.016, 373.826, 52730.609 23/04/29,04:07:31,08,10,1, 11.9,1,1, 4.610, 10437.943, 373.778, 52730.644 23/04/29,04:07:31,09,10,1, 11.9,1,1, 4.610, 10437.901, 373.762, 52730.634 23/04/29,04:07:31,10,10,1, 11.9,1,1, 4.610, 10437.871, 373.775, 52730.640 23/04/29,04:07:31,11,10,1, 11.9,1,1, 4.610, 10437.811, 373.764, 52730.669 23/04/29,04:07:31,12,10,1, 11.9,1,1, 4.610, 10437.760, 373.765, 52730.650 23/04/29,04:07:31,13,10,1, 11.9,1,1, 4.610, 10437.728, 373.767, 52730.714 23/04/29,04:07:31,14,10,1, 11.9,1,1, 4.610, 10437.682, 373.750, 52730.720 23/04/29,04:07:31,15,10,1, 11.9,1,1, 4.610, 10437.630, 373.732, 52730.745 23/04/29,04:07:31,16,10,1, 11.9,1,1, 4.610, 10437.572, 373.727, 52730.788 23/04/29,04:07:31,17,10,1, 11.9,1,1, 4.610, 10437.538, 373.717, 52730.778 23/04/29,04:07:31,18,10,1, 11.9,1,1, 4.610, 10437.496, 373.699, 52730.774 23/04/29,04:07:31,19,10,1, 11.9,1,1, 4.610, 10437.474, 373.728, 52730.825 23/04/29,04:07:32,00,10,1, 11.9,1,1, 4.609, 10437.472, 373.728, 52730.825 23/04/29,04:07:32,01,10,1, 11.9,1,1, 4.609, 10437.352, 373.709, 52730.838 23/04/29,04:07:32,02,10,1, 11.9,1,1, 4.609, 10437.310, 373.711, 52730.884 23/04/29,04:07:32,03,10,1, 11.9,1,1, 4.609, 10437.294, 373.731, 52730.862 23/04/29,04:07:32,04,10,1, 11.9,1,1, 4.609, 10437.223, 373.708, 52730.880 23/04/29,04:07:32,05,10,1, 11.9,1,1, 4.609, 10437.196, 373.703, 52730.865 23/04/29,04:07:32,06,10,1, 11.9,1,1, 4.609, 10437.162, 373.707, 52730.927 23/04/29,04:07:32,07,10,1, 11.9,1,1, 4.609, 10437.078, 373.690, 52730.916 23/04/29,04:07:32,08,10,1, 11.9,1,1, 4.609, 10437.047, 373.681, 52730.916 23/04/29,04:07:32,09,10,1, 11.9,1,1, 4.609, 10437.004, 373.700, 52730.959 23/04/29,04:07:32,10,10,1, 11.9,1,1, 4.609, 10436.953, 373.679, 52730.991 23/04/29,04:07:32,11,10,1, 11.9,1,1, 4.609, 10436.909, 373.659, 52731.005 23/04/29,04:07:32,12,10,1, 11.9,1,1, 4.609, 10436.889, 373.666, 52730.990 23/04/29,04:07:32,13,10,1, 11.9,1,1, 4.609, 10436.814, 373.676, 52730.929 23/04/29,04:07:32,14,10,1, 11.9,1,1, 4.609, 10436.768, 373.661, 52731.030 23/04/29,04:07:32,15,10,1, 11.9,1,1, 4.609, 10436.717, 373.653, 52731.054 23/04/29,04:07:32,16,10,1, 11.9,1,1, 4.609, 10436.673, 373.624, 52731.023 23/04/29,04:07:32,17,10,1, 11.9,1,1, 4.609, 10436.655, 373.622, 52731.040 23/04/29,04:07:32,18,10,1, 11.9,1,1, 4.609, 10436.591, 373.646, 52731.059 23/04/29,04:07:32,19,10,1, 11.9,1,1, 4.609, 10436.554, 373.637, 52731.116 23/04/29,04:07:33,00,10,1, 11.9,1,1, 4.610, 10436.554, 373.637, 52731.116 23/04/29,04:07:33,01,10,1, 11.9,1,1, 4.610, 10436.456, 373.628, 52731.101 23/04/29,04:07:33,02,10,1, 11.9,1,1, 4.610, 10436.428, 373.620, 52731.141 23/04/29,04:07:33,03,10,1, 11.9,1,1, 4.610, 10436.380, 373.602, 52731.130 23/04/29,04:07:33,04,10,1, 11.9,1,1, 4.610, 10436.310, 373.611, 52731.139 23/04/29,04:07:33,05,10,1, 11.9,1,1, 4.610, 10436.274, 373.570, 52731.228 23/04/29,04:07:33,06,10,1, 11.9,1,1, 4.610, 10436.207, 373.582, 52731.156 23/04/29,04:07:33,07,10,1, 11.9,1,1, 4.610, 10436.156, 373.561, 52731.236 23/04/29,04:07:33,08,10,1, 11.9,1,1, 4.610, 10436.119, 373.558, 52731.219 23/04/29,04:07:33,09,10,1, 11.9,1,1, 4.610, 10436.076, 373.556, 52731.187 23/04/29,04:07:33,10,10,1, 11.9,1,1, 4.610, 10436.026, 373.558, 52731.255 23/04/29,04:07:33,11,10,1, 11.9,1,1, 4.610, 10436.001, 373.537, 52731.239 23/04/29,04:07:33,12,10,1, 11.9,1,1, 4.610, 10435.938, 373.520, 52731.291 23/04/29,04:07:33,13,10,1, 11.9,1,1, 4.610, 10435.883, 373.558, 52731.444 23/04/29,04:07:33,14,10,1, 11.9,1,1, 4.610, 10435.843, 373.528, 52731.359 23/04/29,04:07:33,15,10,1, 11.9,1,1, 4.610, 10435.814, 373.526, 52731.294 23/04/29,04:07:33,16,10,1, 11.9,1,1, 4.610, 10435.770, 373.513, 52731.305 23/04/29,04:07:33,17,10,1, 11.9,1,1, 4.610, 10435.728, 373.523, 52731.357 23/04/29,04:07:33,18,10,1, 11.9,1,1, 4.610, 10435.684, 373.524, 52731.312 23/04/29,04:07:33,19,10,1, 11.9,1,1, 4.610, 10435.646, 373.494, 52731.374 23/04/29,04:07:34,00,10,1, 11.8,1,1, 4.608, 10435.644, 373.494, 52731.374 23/04/29,04:07:34,01,10,1, 11.8,1,1, 4.608, 10435.537, 373.495, 52731.357 23/04/29,04:07:34,02,10,1, 11.8,1,1, 4.608, 10435.502, 373.520, 52731.442 23/04/29,04:07:34,03,10,1, 11.8,1,1, 4.608, 10435.448, 373.504, 52731.387 23/04/29,04:07:34,04,10,1, 11.8,1,1, 4.608, 10435.436, 373.510, 52731.419 23/04/29,04:07:34,05,10,1, 11.8,1,1, 4.608, 10435.393, 373.511, 52731.431 23/04/29,04:07:34,06,10,1, 11.8,1,1, 4.608, 10435.359, 373.481, 52731.428 23/04/29,04:07:34,07,10,1, 11.8,1,1, 4.608, 10435.296, 373.501, 52731.458 23/04/29,04:07:34,08,10,1, 11.8,1,1, 4.608, 10435.255, 373.474, 52731.457 23/04/29,04:07:34,09,10,1, 11.8,1,1, 4.608, 10435.225, 373.496, 52731.513 23/04/29,04:07:34,10,10,1, 11.8,1,1, 4.608, 10435.173, 373.479, 52731.492 23/04/29,04:07:34,11,10,1, 11.8,1,1, 4.608, 10435.147, 373.479, 52731.501 23/04/29,04:07:34,12,10,1, 11.8,1,1, 4.608, 10435.094, 373.465, 52731.478 23/04/29,04:07:34,13,10,1, 11.8,1,1, 4.608, 10435.087, 373.460, 52731.449 23/04/29,04:07:34,14,10,1, 11.8,1,1, 4.608, 10435.038, 373.444, 52731.371 23/04/29,04:07:34,15,10,1, 11.8,1,1, 4.608, 10434.961, 373.471, 52731.492 23/04/29,04:07:34,16,10,1, 11.8,1,1, 4.608, 10434.955, 373.444, 52731.297 23/04/29,04:07:34,17,10,1, 11.8,1,1, 4.608, 10434.914, 373.470, 52731.516 23/04/29,04:07:34,18,10,1, 11.8,1,1, 4.608, 10434.850, 373.454, 52731.596 23/04/29,04:07:34,19,10,1, 11.8,1,1, 4.608, 10434.826, 373.470, 52731.587 23/04/29,04:07:35,00,10,1, 11.9,1,1, 4.609, 10434.818, 373.470, 52731.587 23/04/29,04:07:35,01,10,1, 11.9,1,1, 4.609, 10434.755, 373.457, 52731.620 23/04/29,04:07:35,02,10,1, 11.9,1,1, 4.609, 10434.716, 373.461, 52731.660 23/04/29,04:07:35,03,10,1, 11.9,1,1, 4.609, 10434.661, 373.479, 52731.703 23/04/29,04:07:35,04,10,1, 11.9,1,1, 4.609, 10434.653, 373.492, 52731.678 23/04/29,04:07:35,05,10,1, 11.9,1,1, 4.609, 10434.589, 373.471, 52731.705 23/04/29,04:07:35,06,10,1, 11.9,1,1, 4.609, 10434.597, 373.464, 52731.713 23/04/29,04:07:35,07,10,1, 11.9,1,1, 4.609, 10434.551, 373.470, 52731.664 23/04/29,04:07:35,08,10,1, 11.9,1,1, 4.609, 10434.516, 373.461, 52731.758 23/04/29,04:07:35,09,10,1, 11.9,1,1, 4.609, 10434.486, 373.460, 52731.709 23/04/29,04:07:35,10,10,1, 11.9,1,1, 4.609, 10434.461, 373.465, 52731.737 23/04/29,04:07:35,11,10,1, 11.9,1,1, 4.609, 10434.383, 373.455, 52731.718 23/04/29,04:07:35,12,10,1, 11.9,1,1, 4.609, 10434.352, 373.459, 52731.795 23/04/29,04:07:35,13,10,1, 11.9,1,1, 4.609, 10434.300, 373.474, 52731.748 23/04/29,04:07:35,14,10,1, 11.9,1,1, 4.609, 10434.296, 373.490, 52731.792 23/04/29,04:07:35,15,10,1, 11.9,1,1, 4.609, 10434.259, 373.487, 52731.796 23/04/29,04:07:35,16,10,1, 11.9,1,1, 4.609, 10434.213, 373.469, 52731.810 23/04/29,04:07:35,17,10,1, 11.9,1,1, 4.609, 10434.180, 373.497, 52731.822 23/04/29,04:07:35,18,10,1, 11.9,1,1, 4.609, 10434.153, 373.505, 52731.852 23/04/29,04:07:35,19,10,1, 11.9,1,1, 4.609, 10434.127, 373.490, 52731.879 23/04/29,04:07:36,00,10,1, 11.9,1,1, 4.610, 10434.126, 373.490, 52731.879 23/04/29,04:07:36,01,10,1, 11.9,1,1, 4.610, 10434.061, 373.524, 52731.842 23/04/29,04:07:36,02,10,1, 11.9,1,1, 4.610, 10434.056, 373.500, 52731.909 23/04/29,04:07:36,03,10,1, 11.9,1,1, 4.610, 10434.006, 373.532, 52731.890 23/04/29,04:07:36,04,10,1, 11.9,1,1, 4.610, 10433.980, 373.500, 52731.906 23/04/29,04:07:36,05,10,1, 11.9,1,1, 4.610, 10433.939, 373.504, 52731.927 23/04/29,04:07:36,06,10,1, 11.9,1,1, 4.610, 10433.916, 373.493, 52731.951 23/04/29,04:07:36,07,10,1, 11.9,1,1, 4.610, 10433.870, 373.524, 52731.953 23/04/29,04:07:36,08,10,1, 11.9,1,1, 4.610, 10433.856, 373.506, 52731.959 23/04/29,04:07:36,09,10,1, 11.9,1,1, 4.610, 10433.838, 373.532, 52731.967 23/04/29,04:07:36,10,10,1, 11.9,1,1, 4.610, 10433.783, 373.529, 52731.967 23/04/29,04:07:36,11,10,1, 11.9,1,1, 4.610, 10433.777, 373.543, 52732.032 23/04/29,04:07:36,12,10,1, 11.9,1,1, 4.610, 10433.754, 373.536, 52731.989 23/04/29,04:07:36,13,10,1, 11.9,1,1, 4.610, 10433.697, 373.541, 52732.026 23/04/29,04:07:36,14,10,1, 11.9,1,1, 4.610, 10433.672, 373.536, 52732.035 23/04/29,04:07:36,15,10,1, 11.9,1,1, 4.610, 10433.665, 373.544, 52732.007 23/04/29,04:07:36,16,10,1, 11.9,1,1, 4.610, 10433.637, 373.563, 52732.071 23/04/29,04:07:36,17,10,1, 11.9,1,1, 4.610, 10433.584, 373.540, 52732.059 23/04/29,04:07:36,18,10,1, 11.9,1,1, 4.610, 10433.568, 373.528, 52732.084 23/04/29,04:07:36,19,10,1, 11.9,1,1, 4.610, 10433.537, 373.554, 52732.101 23/04/29,04:07:37,00,10,1, 11.8,1,1, 4.608, 10433.533, 373.554, 52732.101 23/04/29,04:07:37,01,10,1, 11.8,1,1, 4.608, 10433.495, 373.556, 52732.102 23/04/29,04:07:37,02,10,1, 11.8,1,1, 4.608, 10433.429, 373.560, 52732.083 23/04/29,04:07:37,03,10,1, 11.8,1,1, 4.608, 10433.418, 373.546, 52732.115 23/04/29,04:07:37,04,10,1, 11.8,1,1, 4.608, 10433.398, 373.567, 52732.112 23/04/29,04:07:37,05,10,1, 11.8,1,1, 4.608, 10433.361, 373.562, 52732.110 23/04/29,04:07:37,06,10,1, 11.8,1,1, 4.608, 10433.348, 373.583, 52732.120 23/04/29,04:07:37,07,10,1, 11.8,1,1, 4.608, 10433.310, 373.548, 52732.130 23/04/29,04:07:37,08,10,1, 11.8,1,1, 4.608, 10433.261, 373.575, 52732.182 23/04/29,04:07:37,09,10,1, 11.8,1,1, 4.608, 10433.243, 373.519, 52732.137 23/04/29,04:07:37,10,10,1, 11.8,1,1, 4.608, 10433.215, 373.542, 52732.193 23/04/29,04:07:37,11,10,1, 11.8,1,1, 4.608, 10433.181, 373.545, 52732.158 23/04/29,04:07:37,12,10,1, 11.8,1,1, 4.608, 10433.159, 373.545, 52732.159 23/04/29,04:07:37,13,10,1, 11.8,1,1, 4.608, 10433.123, 373.556, 52732.187 23/04/29,04:07:37,14,10,1, 11.8,1,1, 4.608, 10433.088, 373.518, 52732.176 23/04/29,04:07:37,15,10,1, 11.8,1,1, 4.608, 10433.108, 373.534, 52732.160 23/04/29,04:07:37,16,10,1, 11.8,1,1, 4.608, 10433.026, 373.526, 52732.174 23/04/29,04:07:37,17,10,1, 11.8,1,1, 4.608, 10432.979, 373.507, 52732.236 23/04/29,04:07:37,18,10,1, 11.8,1,1, 4.608, 10432.980, 373.544, 52732.216 23/04/29,04:07:37,19,10,1, 11.8,1,1, 4.608, 10432.948, 373.515, 52732.224 23/04/29,04:07:38,00,10,1, 11.9,1,1, 4.608, 10432.941, 373.515, 52732.224 23/04/29,04:07:38,01,10,1, 11.9,1,1, 4.608, 10432.865, 373.524, 52732.235 23/04/29,04:07:38,02,10,1, 11.9,1,1, 4.608, 10432.834, 373.503, 52732.293 23/04/29,04:07:38,03,10,1, 11.9,1,1, 4.608, 10432.801, 373.521, 52732.247 23/04/29,04:07:38,04,10,1, 11.9,1,1, 4.608, 10432.754, 373.469, 52732.257 23/04/29,04:07:38,05,10,1, 11.9,1,1, 4.608, 10432.726, 373.503, 52732.267 23/04/29,04:07:38,06,10,1, 11.9,1,1, 4.608, 10432.695, 373.501, 52732.263 23/04/29,04:07:38,07,10,1, 11.9,1,1, 4.608, 10432.684, 373.489, 52732.298 23/04/29,04:07:38,08,10,1, 11.9,1,1, 4.608, 10432.639, 373.470, 52732.317 23/04/29,04:07:38,09,10,1, 11.9,1,1, 4.608, 10432.644, 373.459, 52732.331 23/04/29,04:07:38,10,10,1, 11.9,1,1, 4.608, 10432.583, 373.478, 52732.370 23/04/29,04:07:38,11,10,1, 11.9,1,1, 4.608, 10432.556, 373.489, 52732.311 23/04/29,04:07:38,12,10,1, 11.9,1,1, 4.608, 10432.534, 373.488, 52732.322 23/04/29,04:07:38,13,10,1, 11.9,1,1, 4.608, 10432.496, 373.450, 52732.294 23/04/29,04:07:38,14,10,1, 11.9,1,1, 4.608, 10432.494, 373.470, 52732.348 23/04/29,04:07:38,15,10,1, 11.9,1,1, 4.608, 10432.446, 373.467, 52732.359 23/04/29,04:07:38,16,10,1, 11.9,1,1, 4.608, 10432.424, 373.443, 52732.363 23/04/29,04:07:38,17,10,1, 11.9,1,1, 4.608, 10432.377, 373.434, 52732.360 23/04/29,04:07:38,18,10,1, 11.9,1,1, 4.608, 10432.359, 373.449, 52732.390 23/04/29,04:07:38,19,10,1, 11.9,1,1, 4.608, 10432.294, 373.428, 52732.379 23/04/29,04:07:39,00,10,1, 11.9,1,1, 4.611, 10432.290, 373.428, 52732.379 23/04/29,04:07:39,01,10,1, 11.9,1,1, 4.611, 10432.257, 373.450, 52732.356 23/04/29,04:07:39,02,10,1, 11.9,1,1, 4.611, 10432.226, 373.453, 52732.400 23/04/29,04:07:39,03,10,1, 11.9,1,1, 4.611, 10432.181, 373.430, 52732.436 23/04/29,04:07:39,04,10,1, 11.9,1,1, 4.611, 10432.164, 373.449, 52732.429 23/04/29,04:07:39,05,10,1, 11.9,1,1, 4.611, 10432.127, 373.421, 52732.419 23/04/29,04:07:39,06,10,1, 11.9,1,1, 4.611, 10432.119, 373.436, 52732.456 23/04/29,04:07:39,07,10,1, 11.9,1,1, 4.611, 10432.077, 373.445, 52732.406 23/04/29,04:07:39,08,10,1, 11.9,1,1, 4.611, 10432.049, 373.446, 52732.426 23/04/29,04:07:39,09,10,1, 11.9,1,1, 4.611, 10432.022, 373.442, 52732.483 23/04/29,04:07:39,10,10,1, 11.9,1,1, 4.611, 10432.016, 373.453, 52732.464 23/04/29,04:07:39,11,10,1, 11.9,1,1, 4.611, 10431.977, 373.433, 52732.442 23/04/29,04:07:39,12,10,1, 11.9,1,1, 4.611, 10431.937, 373.420, 52732.464 23/04/29,04:07:39,13,10,1, 11.9,1,1, 4.611, 10431.923, 373.416, 52732.463 23/04/29,04:07:39,14,10,1, 11.9,1,1, 4.611, 10431.907, 373.396, 52732.489 23/04/29,04:07:39,15,10,1, 11.9,1,1, 4.611, 10431.869, 373.445, 52732.524 23/04/29,04:07:39,16,10,1, 11.9,1,1, 4.611, 10431.839, 373.389, 52732.457 23/04/29,04:07:39,17,10,1, 11.9,1,1, 4.611, 10431.817, 373.411, 52732.496 23/04/29,04:07:39,18,10,1, 11.9,1,1, 4.611, 10431.795, 373.381, 52732.494 23/04/29,04:07:39,19,10,1, 11.9,1,1, 4.611, 10431.760, 373.382, 52732.558 23/04/29,04:07:40,00,10,1, 11.9,1,1, 4.608, 10431.756, 373.382, 52732.558 23/04/29,04:07:40,01,10,1, 11.9,1,1, 4.608, 10431.718, 373.386, 52732.568 23/04/29,04:07:40,02,10,1, 11.9,1,1, 4.608, 10431.700, 373.402, 52732.521 23/04/29,04:07:40,03,10,1, 11.9,1,1, 4.608, 10431.621, 373.369, 52732.566 23/04/29,04:07:40,04,10,1, 11.9,1,1, 4.608, 10431.633, 373.366, 52732.511 23/04/29,04:07:40,05,10,1, 11.9,1,1, 4.608, 10431.613, 373.355, 52732.522 23/04/29,04:07:40,06,10,1, 11.9,1,1, 4.608, 10431.583, 373.355, 52732.564 23/04/29,04:07:40,07,10,1, 11.9,1,1, 4.608, 10431.526, 373.346, 52732.530 23/04/29,04:07:40,08,10,1, 11.9,1,1, 4.608, 10431.527, 373.329, 52732.600 23/04/29,04:07:40,09,10,1, 11.9,1,1, 4.608, 10431.505, 373.307, 52732.566 23/04/29,04:07:40,10,10,1, 11.9,1,1, 4.608, 10431.470, 373.305, 52732.589 23/04/29,04:07:40,11,10,1, 11.9,1,1, 4.608, 10431.440, 373.297, 52732.592 23/04/29,04:07:40,12,10,1, 11.9,1,1, 4.608, 10431.441, 373.299, 52732.575 23/04/29,04:07:40,13,10,1, 11.9,1,1, 4.608, 10431.398, 373.323, 52732.564 23/04/29,04:07:40,14,10,1, 11.9,1,1, 4.608, 10431.377, 373.323, 52732.620 23/04/29,04:07:40,15,10,1, 11.9,1,1, 4.608, 10431.365, 373.325, 52732.631 23/04/29,04:07:40,16,10,1, 11.9,1,1, 4.608, 10431.316, 373.323, 52732.633 23/04/29,04:07:40,17,10,1, 11.9,1,1, 4.608, 10431.336, 373.298, 52732.650 23/04/29,04:07:40,18,10,1, 11.9,1,1, 4.608, 10431.273, 373.301, 52732.631 23/04/29,04:07:40,19,10,1, 11.9,1,1, 4.608, 10431.298, 373.331, 52732.635 23/04/29,04:07:41,00,10,1, 11.8,1,1, 4.605, 10431.297, 373.331, 52732.635 23/04/29,04:07:41,01,10,1, 11.8,1,1, 4.605, 10431.218, 373.304, 52732.661 23/04/29,04:07:41,02,10,1, 11.8,1,1, 4.605, 10431.213, 373.304, 52732.689 23/04/29,04:07:41,03,10,1, 11.8,1,1, 4.605, 10431.199, 373.286, 52732.718 23/04/29,04:07:41,04,10,1, 11.8,1,1, 4.605, 10431.163, 373.273, 52732.664 23/04/29,04:07:41,05,10,1, 11.8,1,1, 4.605, 10431.127, 373.259, 52732.655 23/04/29,04:07:41,06,10,1, 11.8,1,1, 4.605, 10431.112, 373.289, 52732.700 23/04/29,04:07:41,07,10,1, 11.8,1,1, 4.605, 10431.103, 373.274, 52732.704 23/04/29,04:07:41,08,10,1, 11.8,1,1, 4.605, 10431.105, 373.252, 52732.702 23/04/29,04:07:41,09,10,1, 11.8,1,1, 4.605, 10431.041, 373.237, 52732.674 23/04/29,04:07:41,10,10,1, 11.8,1,1, 4.605, 10431.033, 373.239, 52732.697 23/04/29,04:07:41,11,10,1, 11.8,1,1, 4.605, 10431.009, 373.264, 52732.691 23/04/29,04:07:41,12,10,1, 11.8,1,1, 4.605, 10431.010, 373.275, 52732.728 23/04/29,04:07:41,13,10,1, 11.8,1,1, 4.605, 10430.982, 373.246, 52732.737 23/04/29,04:07:41,14,10,1, 11.8,1,1, 4.605, 10430.966, 373.271, 52732.712 23/04/29,04:07:41,15,10,1, 11.8,1,1, 4.605, 10430.956, 373.266, 52732.750 23/04/29,04:07:41,16,10,1, 11.8,1,1, 4.605, 10430.937, 373.251, 52732.752 23/04/29,04:07:41,17,10,1, 11.8,1,1, 4.605, 10430.922, 373.249, 52732.767 23/04/29,04:07:41,18,10,1, 11.8,1,1, 4.605, 10430.892, 373.250, 52732.775 23/04/29,04:07:41,19,10,1, 11.8,1,1, 4.605, 10430.903, 373.244, 52732.735 23/04/29,04:07:42,00,10,1, 11.8,1,1, 4.608, 10430.896, 373.244, 52732.735 23/04/29,04:07:42,01,10,1, 11.8,1,1, 4.608, 10430.839, 373.232, 52732.745 23/04/29,04:07:42,02,10,1, 11.8,1,1, 4.608, 10430.865, 373.259, 52732.800 23/04/29,04:07:42,03,10,1, 11.8,1,1, 4.608, 10430.807, 373.229, 52732.734 23/04/29,04:07:42,04,10,1, 11.8,1,1, 4.608, 10430.840, 373.223, 52732.776 23/04/29,04:07:42,05,10,1, 11.8,1,1, 4.608, 10430.807, 373.200, 52732.791 23/04/29,04:07:42,06,10,1, 11.8,1,1, 4.608, 10430.801, 373.193, 52732.763 23/04/29,04:07:42,07,10,1, 11.8,1,1, 4.608, 10430.793, 373.202, 52732.794 23/04/29,04:07:42,08,10,1, 11.8,1,1, 4.608, 10430.758, 373.170, 52732.762 23/04/29,04:07:42,09,10,1, 11.8,1,1, 4.608, 10430.776, 373.174, 52732.781 23/04/29,04:07:42,10,10,1, 11.8,1,1, 4.608, 10430.740, 373.163, 52732.795 23/04/29,04:07:42,11,10,1, 11.8,1,1, 4.608, 10430.742, 373.147, 52732.811 23/04/29,04:07:42,12,10,1, 11.8,1,1, 4.608, 10430.704, 373.153, 52732.776 23/04/29,04:07:42,13,10,1, 11.8,1,1, 4.608, 10430.707, 373.124, 52732.823 23/04/29,04:07:42,14,10,1, 11.8,1,1, 4.608, 10430.728, 373.148, 52732.822 23/04/29,04:07:42,15,10,1, 11.8,1,1, 4.608, 10430.698, 373.164, 52732.821 23/04/29,04:07:42,16,10,1, 11.8,1,1, 4.608, 10430.683, 373.141, 52732.833 23/04/29,04:07:42,17,10,1, 11.8,1,1, 4.608, 10430.665, 373.122, 52732.836 23/04/29,04:07:42,18,10,1, 11.8,1,1, 4.608, 10430.672, 373.117, 52732.852 23/04/29,04:07:42,19,10,1, 11.8,1,1, 4.608, 10430.651, 373.119, 52732.823 23/04/29,04:07:43,00,10,1, 11.9,1,1, 4.609, 10430.646, 373.119, 52732.823 23/04/29,04:07:43,01,10,1, 11.9,1,1, 4.609, 10430.626, 373.141, 52732.838 23/04/29,04:07:43,02,10,1, 11.9,1,1, 4.609, 10430.609, 373.091, 52732.863 23/04/29,04:07:43,03,10,1, 11.9,1,1, 4.609, 10430.603, 373.129, 52732.860 23/04/29,04:07:43,04,10,1, 11.9,1,1, 4.609, 10430.620, 373.108, 52732.852 23/04/29,04:07:43,05,10,1, 11.9,1,1, 4.609, 10430.558, 373.095, 52732.866 23/04/29,04:07:43,06,10,1, 11.9,1,1, 4.609, 10430.564, 373.094, 52732.857 23/04/29,04:07:43,07,10,1, 11.9,1,1, 4.609, 10430.565, 373.091, 52732.858 23/04/29,04:07:43,08,10,1, 11.9,1,1, 4.609, 10430.543, 373.090, 52732.847 23/04/29,04:07:43,09,10,1, 11.9,1,1, 4.609, 10430.551, 373.060, 52732.858 23/04/29,04:07:43,10,10,1, 11.9,1,1, 4.609, 10430.542, 373.058, 52732.820 23/04/29,04:07:43,11,10,1, 11.9,1,1, 4.609, 10430.527, 373.073, 52732.861 23/04/29,04:07:43,12,10,1, 11.9,1,1, 4.609, 10430.530, 373.083, 52732.849 23/04/29,04:07:43,13,10,1, 11.9,1,1, 4.609, 10430.522, 373.083, 52732.821 23/04/29,04:07:43,14,10,1, 11.9,1,1, 4.609, 10430.495, 373.060, 52732.871 23/04/29,04:07:43,15,10,1, 11.9,1,1, 4.609, 10430.489, 373.049, 52732.869 23/04/29,04:07:43,16,10,1, 11.9,1,1, 4.609, 10430.480, 373.057, 52732.831 23/04/29,04:07:43,17,10,1, 11.9,1,1, 4.609, 10430.480, 373.062, 52732.895 23/04/29,04:07:43,18,10,1, 11.9,1,1, 4.609, 10430.454, 373.046, 52732.883 23/04/29,04:07:43,19,10,1, 11.9,1,1, 4.609, 10430.474, 373.057, 52732.843 23/04/29,04:07:44,00,10,1, 11.9,1,1, 4.609, 10430.471, 373.057, 52732.843 23/04/29,04:07:44,01,10,1, 11.9,1,1, 4.609, 10430.484, 373.035, 52732.875 23/04/29,04:07:44,02,10,1, 11.9,1,1, 4.609, 10430.471, 373.042, 52732.868 23/04/29,04:07:44,03,10,1, 11.9,1,1, 4.609, 10430.447, 373.008, 52732.853 23/04/29,04:07:44,04,10,1, 11.9,1,1, 4.609, 10430.420, 373.043, 52732.901 23/04/29,04:07:44,05,10,1, 11.9,1,1, 4.609, 10430.419, 373.038, 52732.866 23/04/29,04:07:44,06,10,1, 11.9,1,1, 4.609, 10430.411, 373.022, 52732.846 23/04/29,04:07:44,07,10,1, 11.9,1,1, 4.609, 10430.435, 373.012, 52732.865 23/04/29,04:07:44,08,10,1, 11.9,1,1, 4.609, 10430.401, 373.004, 52732.907 23/04/29,04:07:44,09,10,1, 11.9,1,1, 4.609, 10430.406, 373.014, 52732.862 23/04/29,04:07:44,10,10,1, 11.9,1,1, 4.609, 10430.400, 373.002, 52732.851 23/04/29,04:07:44,11,10,1, 11.9,1,1, 4.609, 10430.385, 372.999, 52732.870 23/04/29,04:07:44,12,10,1, 11.9,1,1, 4.609, 10430.393, 373.008, 52732.858 23/04/29,04:07:44,13,10,1, 11.9,1,1, 4.609, 10430.361, 373.013, 52732.868 23/04/29,04:07:44,14,10,1, 11.9,1,1, 4.609, 10430.383, 373.016, 52732.995 23/04/29,04:07:44,15,10,1, 11.9,1,1, 4.609, 10430.378, 373.019, 52732.875 23/04/29,04:07:44,16,10,1, 11.9,1,1, 4.609, 10430.302, 373.014, 52732.911 23/04/29,04:07:44,17,10,1, 11.9,1,1, 4.609, 10430.349, 373.027, 52732.899 23/04/29,04:07:44,18,10,1, 11.9,1,1, 4.609, 10430.327, 373.000, 52732.910 23/04/29,04:07:44,19,10,1, 11.9,1,1, 4.609, 10430.341, 372.984, 52732.862 23/04/29,04:07:45,00,10,1, 11.9,1,1, 4.610, 10430.337, 372.984, 52732.862 23/04/29,04:07:45,01,10,1, 11.9,1,1, 4.610, 10430.323, 372.995, 52732.899 23/04/29,04:07:45,02,10,1, 11.9,1,1, 4.610, 10430.246, 372.977, 52732.890 23/04/29,04:07:45,03,10,1, 11.9,1,1, 4.610, 10430.288, 372.996, 52732.886 23/04/29,04:07:45,04,10,1, 11.9,1,1, 4.610, 10430.268, 372.991, 52732.934 23/04/29,04:07:45,05,10,1, 11.9,1,1, 4.610, 10430.262, 372.991, 52732.934 23/04/29,04:07:45,06,10,1, 11.9,1,1, 4.610, 10430.257, 372.989, 52732.858 23/04/29,04:07:45,07,10,1, 11.9,1,1, 4.610, 10430.256, 372.987, 52732.908 23/04/29,04:07:45,08,10,1, 11.9,1,1, 4.610, 10430.205, 372.992, 52732.932 23/04/29,04:07:45,09,10,1, 11.9,1,1, 4.610, 10430.214, 373.007, 52732.856 23/04/29,04:07:45,10,10,1, 11.9,1,1, 4.610, 10430.208, 372.977, 52732.878 23/04/29,04:07:45,11,10,1, 11.9,1,1, 4.610, 10430.187, 373.009, 52732.920 23/04/29,04:07:45,12,10,1, 11.9,1,1, 4.610, 10430.227, 372.982, 52732.940 23/04/29,04:07:45,13,10,1, 11.9,1,1, 4.610, 10430.186, 372.996, 52732.934 23/04/29,04:07:45,14,10,1, 11.9,1,1, 4.610, 10430.171, 373.002, 52732.991 23/04/29,04:07:45,15,10,1, 11.9,1,1, 4.610, 10430.187, 372.986, 52732.941 23/04/29,04:07:45,16,10,1, 11.9,1,1, 4.610, 10430.151, 373.003, 52732.961 23/04/29,04:07:45,17,10,1, 11.9,1,1, 4.610, 10430.162, 373.003, 52732.954 23/04/29,04:07:45,18,10,1, 11.9,1,1, 4.610, 10430.126, 372.988, 52732.949 23/04/29,04:07:45,19,10,1, 11.9,1,1, 4.610, 10430.132, 372.983, 52732.980 23/04/29,04:07:46,00,10,1, 11.9,1,1, 4.610, 10430.129, 372.983, 52732.980 23/04/29,04:07:46,01,10,1, 11.9,1,1, 4.610, 10430.107, 372.986, 52732.973 23/04/29,04:07:46,02,10,1, 11.9,1,1, 4.610, 10430.098, 372.978, 52732.976 23/04/29,04:07:46,03,10,1, 11.9,1,1, 4.610, 10430.105, 372.982, 52732.993 23/04/29,04:07:46,04,10,1, 11.9,1,1, 4.610, 10430.090, 372.986, 52733.047 23/04/29,04:07:46,05,10,1, 11.9,1,1, 4.610, 10430.068, 372.994, 52732.975 23/04/29,04:07:46,06,10,1, 11.9,1,1, 4.610, 10430.056, 372.981, 52733.031 23/04/29,04:07:46,07,10,1, 11.9,1,1, 4.610, 10430.042, 372.962, 52733.028 23/04/29,04:07:46,08,10,1, 11.9,1,1, 4.610, 10430.036, 372.956, 52732.981 23/04/29,04:07:46,09,10,1, 11.9,1,1, 4.610, 10430.039, 372.961, 52733.061 23/04/29,04:07:46,10,10,1, 11.9,1,1, 4.610, 10430.008, 372.984, 52733.063 23/04/29,04:07:46,11,10,1, 11.9,1,1, 4.610, 10430.037, 372.963, 52733.021 23/04/29,04:07:46,12,10,1, 11.9,1,1, 4.610, 10430.015, 372.945, 52733.084 23/04/29,04:07:46,13,10,1, 11.9,1,1, 4.610, 10429.979, 372.949, 52733.000 23/04/29,04:07:46,14,10,1, 11.9,1,1, 4.610, 10429.993, 372.951, 52733.086 23/04/29,04:07:46,15,10,1, 11.9,1,1, 4.610, 10429.965, 372.964, 52733.064 23/04/29,04:07:46,16,10,1, 11.9,1,1, 4.610, 10429.979, 372.979, 52733.075 23/04/29,04:07:46,17,10,1, 11.9,1,1, 4.610, 10429.958, 372.962, 52733.051 23/04/29,04:07:46,18,10,1, 11.9,1,1, 4.610, 10429.952, 372.972, 52733.064 23/04/29,04:07:46,19,10,1, 11.9,1,1, 4.610, 10429.945, 372.961, 52733.084 23/04/29,04:07:47,00,10,1, 11.8,1,1, 4.610, 10429.937, 372.961, 52733.084 23/04/29,04:07:47,01,10,1, 11.8,1,1, 4.610, 10429.949, 372.937, 52733.083 23/04/29,04:07:47,02,10,1, 11.8,1,1, 4.610, 10429.934, 372.935, 52733.067 23/04/29,04:07:47,03,10,1, 11.8,1,1, 4.610, 10429.920, 372.948, 52733.069 23/04/29,04:07:47,04,10,1, 11.8,1,1, 4.610, 10429.887, 372.921, 52733.024 23/04/29,04:07:47,05,10,1, 11.8,1,1, 4.610, 10429.882, 372.921, 52733.090 23/04/29,04:07:47,06,10,1, 11.8,1,1, 4.610, 10429.858, 372.904, 52733.066 23/04/29,04:07:47,07,10,1, 11.8,1,1, 4.610, 10429.889, 372.908, 52733.088 23/04/29,04:07:47,08,10,1, 11.8,1,1, 4.610, 10429.863, 372.893, 52733.045 23/04/29,04:07:47,09,10,1, 11.8,1,1, 4.610, 10429.875, 372.909, 52733.070 23/04/29,04:07:47,10,10,1, 11.8,1,1, 4.610, 10429.849, 372.910, 52733.069 23/04/29,04:07:47,11,10,1, 11.8,1,1, 4.610, 10429.871, 372.919, 52733.090 23/04/29,04:07:47,12,10,1, 11.8,1,1, 4.610, 10429.853, 372.903, 52733.093 23/04/29,04:07:47,13,10,1, 11.8,1,1, 4.610, 10429.867, 372.919, 52733.115 23/04/29,04:07:47,14,10,1, 11.8,1,1, 4.610, 10429.813, 372.895, 52733.201 23/04/29,04:07:47,15,10,1, 11.8,1,1, 4.610, 10429.842, 372.917, 52733.142 23/04/29,04:07:47,16,10,1, 11.8,1,1, 4.610, 10429.863, 372.869, 52733.057 23/04/29,04:07:47,17,10,1, 11.8,1,1, 4.610, 10429.836, 372.900, 52733.090 23/04/29,04:07:47,18,10,1, 11.8,1,1, 4.610, 10429.860, 372.880, 52732.958 23/04/29,04:07:47,19,10,1, 11.8,1,1, 4.610, 10429.805, 372.880, 52733.003 23/04/29,04:07:48,00,09,1, 11.9,1,1, 4.609, 10429.803, 372.880, 52733.003 23/04/29,04:07:48,01,09,1, 11.9,1,1, 4.609, 10429.809, 372.872, 52733.094 23/04/29,04:07:48,02,09,1, 11.9,1,1, 4.609, 10429.804, 372.849, 52733.073 23/04/29,04:07:48,03,09,1, 11.9,1,1, 4.609, 10429.782, 372.857, 52733.117 23/04/29,04:07:48,04,09,1, 11.9,1,1, 4.609, 10429.777, 372.866, 52733.106 23/04/29,04:07:48,05,09,1, 11.9,1,1, 4.609, 10429.787, 372.852, 52733.141 23/04/29,04:07:48,06,09,1, 11.9,1,1, 4.609, 10429.763, 372.869, 52733.133 23/04/29,04:07:48,07,09,1, 11.9,1,1, 4.609, 10429.770, 372.848, 52733.125 23/04/29,04:07:48,08,09,1, 11.9,1,1, 4.609, 10429.761, 372.859, 52733.109 23/04/29,04:07:48,09,09,1, 11.9,1,1, 4.609, 10429.742, 372.858, 52733.132 23/04/29,04:07:48,10,09,1, 11.9,1,1, 4.609, 10429.744, 372.857, 52733.101 23/04/29,04:07:48,11,09,1, 11.9,1,1, 4.609, 10429.735, 372.862, 52733.104 23/04/29,04:07:48,12,09,1, 11.9,1,1, 4.609, 10429.731, 372.874, 52733.126 23/04/29,04:07:48,13,09,1, 11.9,1,1, 4.609, 10429.695, 372.863, 52733.141 23/04/29,04:07:48,14,09,1, 11.9,1,1, 4.609, 10429.701, 372.864, 52733.141 23/04/29,04:07:48,15,09,1, 11.9,1,1, 4.609, 10429.695, 372.871, 52733.149 23/04/29,04:07:48,16,09,1, 11.9,1,1, 4.609, 10429.681, 372.864, 52733.120 23/04/29,04:07:48,17,09,1, 11.9,1,1, 4.609, 10429.670, 372.862, 52733.151 23/04/29,04:07:48,18,09,1, 11.9,1,1, 4.609, 10429.669, 372.858, 52733.107 23/04/29,04:07:48,19,09,1, 11.9,1,1, 4.609, 10429.638, 372.871, 52733.109 23/04/29,04:07:49,00,10,1, 11.9,1,1, 4.611, 10429.636, 372.871, 52733.109 23/04/29,04:07:49,01,10,1, 11.9,1,1, 4.611, 10429.639, 372.871, 52733.164 23/04/29,04:07:49,02,10,1, 11.9,1,1, 4.611, 10429.619, 372.898, 52733.140 23/04/29,04:07:49,03,10,1, 11.9,1,1, 4.611, 10429.603, 372.878, 52733.130 23/04/29,04:07:49,04,10,1, 11.9,1,1, 4.611, 10429.625, 372.903, 52733.173 23/04/29,04:07:49,05,10,1, 11.9,1,1, 4.611, 10429.615, 372.917, 52733.156 23/04/29,04:07:49,06,10,1, 11.9,1,1, 4.611, 10429.615, 372.890, 52733.080 23/04/29,04:07:49,07,10,1, 11.9,1,1, 4.611, 10429.598, 372.917, 52733.141 23/04/29,04:07:49,08,10,1, 11.9,1,1, 4.611, 10429.592, 372.917, 52733.163 23/04/29,04:07:49,09,10,1, 11.9,1,1, 4.611, 10429.587, 372.920, 52733.160 23/04/29,04:07:49,10,10,1, 11.9,1,1, 4.611, 10429.576, 372.967, 52733.156 23/04/29,04:07:49,11,10,1, 11.9,1,1, 4.611, 10429.567, 372.991, 52733.178 23/04/29,04:07:49,12,10,1, 11.9,1,1, 4.611, 10429.572, 372.955, 52733.119 23/04/29,04:07:49,13,10,1, 11.9,1,1, 4.611, 10429.599, 372.973, 52733.159 23/04/29,04:07:49,14,10,1, 11.9,1,1, 4.611, 10429.598, 372.971, 52733.176 23/04/29,04:07:49,15,10,1, 11.9,1,1, 4.611, 10429.583, 372.969, 52733.174 23/04/29,04:07:49,16,10,1, 11.9,1,1, 4.611, 10429.563, 372.969, 52733.157 23/04/29,04:07:49,17,10,1, 11.9,1,1, 4.611, 10429.550, 373.016, 52733.203 23/04/29,04:07:49,18,10,1, 11.9,1,1, 4.611, 10429.556, 372.983, 52733.182 23/04/29,04:07:49,19,10,1, 11.9,1,1, 4.611, 10429.558, 373.025, 52733.227 23/04/29,04:07:50,00,10,1, 11.8,1,1, 4.609, 10429.553, 373.025, 52733.227 23/04/29,04:07:50,01,10,1, 11.8,1,1, 4.609, 10429.548, 373.038, 52733.222 23/04/29,04:07:50,02,10,1, 11.8,1,1, 4.609, 10429.551, 373.055, 52733.245 23/04/29,04:07:50,03,10,1, 11.8,1,1, 4.609, 10429.566, 373.082, 52733.210 23/04/29,04:07:50,04,10,1, 11.8,1,1, 4.609, 10429.546, 373.091, 52733.240 23/04/29,04:07:50,05,10,1, 11.8,1,1, 4.609, 10429.555, 373.114, 52733.247 23/04/29,04:07:50,06,10,1, 11.8,1,1, 4.609, 10429.548, 373.116, 52733.297 23/04/29,04:07:50,07,10,1, 11.8,1,1, 4.609, 10429.551, 373.133, 52733.275 23/04/29,04:07:50,08,10,1, 11.8,1,1, 4.609, 10429.552, 373.157, 52733.292 23/04/29,04:07:50,09,10,1, 11.8,1,1, 4.609, 10429.553, 373.142, 52733.298 23/04/29,04:07:50,10,10,1, 11.8,1,1, 4.609, 10429.525, 373.175, 52733.290 23/04/29,04:07:50,11,10,1, 11.8,1,1, 4.609, 10429.537, 373.163, 52733.266 23/04/29,04:07:50,12,10,1, 11.8,1,1, 4.609, 10429.527, 373.170, 52733.293 23/04/29,04:07:50,13,10,1, 11.8,1,1, 4.609, 10429.516, 373.174, 52733.304 23/04/29,04:07:50,14,10,1, 11.8,1,1, 4.609, 10429.506, 373.194, 52733.313 23/04/29,04:07:50,15,10,1, 11.8,1,1, 4.609, 10429.520, 373.217, 52733.324 23/04/29,04:07:50,16,10,1, 11.8,1,1, 4.609, 10429.513, 373.225, 52733.256 23/04/29,04:07:50,17,10,1, 11.8,1,1, 4.609, 10429.504, 373.251, 52733.335 23/04/29,04:07:50,18,10,1, 11.8,1,1, 4.609, 10429.501, 373.258, 52733.325 23/04/29,04:07:50,19,10,1, 11.8,1,1, 4.609, 10429.466, 373.273, 52733.330 23/04/29,04:07:51,00,10,1, 11.9,1,1, 4.607, 10429.461, 373.273, 52733.330 23/04/29,04:07:51,01,10,1, 11.9,1,1, 4.607, 10429.456, 373.290, 52733.311 23/04/29,04:07:51,02,10,1, 11.9,1,1, 4.607, 10429.459, 373.315, 52733.385 23/04/29,04:07:51,03,10,1, 11.9,1,1, 4.607, 10429.447, 373.293, 52733.316 23/04/29,04:07:51,04,10,1, 11.9,1,1, 4.607, 10429.457, 373.323, 52733.369 23/04/29,04:07:51,05,10,1, 11.9,1,1, 4.607, 10429.437, 373.371, 52733.410 23/04/29,04:07:51,06,10,1, 11.9,1,1, 4.607, 10429.443, 373.370, 52733.384 23/04/29,04:07:51,07,10,1, 11.9,1,1, 4.607, 10429.432, 373.382, 52733.411 23/04/29,04:07:51,08,10,1, 11.9,1,1, 4.607, 10429.438, 373.402, 52733.426 23/04/29,04:07:51,09,10,1, 11.9,1,1, 4.607, 10429.428, 373.402, 52733.405 23/04/29,04:07:51,10,10,1, 11.9,1,1, 4.607, 10429.433, 373.434, 52733.400 23/04/29,04:07:51,11,10,1, 11.9,1,1, 4.607, 10429.427, 373.424, 52733.414 23/04/29,04:07:51,12,10,1, 11.9,1,1, 4.607, 10429.428, 373.432, 52733.435 23/04/29,04:07:51,13,10,1, 11.9,1,1, 4.607, 10429.396, 373.458, 52733.436 23/04/29,04:07:51,14,10,1, 11.9,1,1, 4.607, 10429.382, 373.449, 52733.449 23/04/29,04:07:51,15,10,1, 11.9,1,1, 4.607, 10429.397, 373.482, 52733.437 23/04/29,04:07:51,16,10,1, 11.9,1,1, 4.607, 10429.394, 373.470, 52733.398 23/04/29,04:07:51,17,10,1, 11.9,1,1, 4.607, 10429.377, 373.499, 52733.412 23/04/29,04:07:51,18,10,1, 11.9,1,1, 4.607, 10429.373, 373.524, 52733.417 23/04/29,04:07:51,19,10,1, 11.9,1,1, 4.607, 10429.343, 373.536, 52733.404 23/04/29,04:07:52,00,10,1, 11.9,1,1, 4.608, 10429.336, 373.536, 52733.404 23/04/29,04:07:52,01,10,1, 11.9,1,1, 4.608, 10429.339, 373.555, 52733.459 23/04/29,04:07:52,02,10,1, 11.9,1,1, 4.608, 10429.329, 373.574, 52733.477 23/04/29,04:07:52,03,10,1, 11.9,1,1, 4.608, 10429.326, 373.569, 52733.495 23/04/29,04:07:52,04,10,1, 11.9,1,1, 4.608, 10429.312, 373.559, 52733.493 23/04/29,04:07:52,05,10,1, 11.9,1,1, 4.608, 10429.328, 373.593, 52733.491 23/04/29,04:07:52,06,10,1, 11.9,1,1, 4.608, 10429.341, 373.596, 52733.498 23/04/29,04:07:52,07,10,1, 11.9,1,1, 4.608, 10429.296, 373.619, 52733.481 23/04/29,04:07:52,08,10,1, 11.9,1,1, 4.608, 10429.296, 373.632, 52733.511 23/04/29,04:07:52,09,10,1, 11.9,1,1, 4.608, 10429.288, 373.648, 52733.525 23/04/29,04:07:52,10,10,1, 11.9,1,1, 4.608, 10429.257, 373.616, 52733.550 23/04/29,04:07:52,11,10,1, 11.9,1,1, 4.608, 10429.263, 373.652, 52733.535 23/04/29,04:07:52,12,10,1, 11.9,1,1, 4.608, 10429.259, 373.665, 52733.517 23/04/29,04:07:52,13,10,1, 11.9,1,1, 4.608, 10429.248, 373.684, 52733.485 23/04/29,04:07:52,14,10,1, 11.9,1,1, 4.608, 10429.253, 373.679, 52733.559 23/04/29,04:07:52,15,10,1, 11.9,1,1, 4.608, 10429.253, 373.680, 52733.545 23/04/29,04:07:52,16,10,1, 11.9,1,1, 4.608, 10429.243, 373.702, 52733.541 23/04/29,04:07:52,17,10,1, 11.9,1,1, 4.608, 10429.204, 373.709, 52733.550 23/04/29,04:07:52,18,10,1, 11.9,1,1, 4.608, 10429.214, 373.728, 52733.515 23/04/29,04:07:52,19,10,1, 11.9,1,1, 4.608, 10429.223, 373.745, 52733.526 23/04/29,04:07:53,00,10,1, 11.9,1,1, 4.611, 10429.219, 373.745, 52733.526 23/04/29,04:07:53,01,10,1, 11.9,1,1, 4.611, 10429.156, 373.751, 52733.511 23/04/29,04:07:53,02,10,1, 11.9,1,1, 4.611, 10429.166, 373.766, 52733.578 23/04/29,04:07:53,03,10,1, 11.9,1,1, 4.611, 10429.163, 373.784, 52733.532 23/04/29,04:07:53,04,10,1, 11.9,1,1, 4.611, 10429.157, 373.770, 52733.561 23/04/29,04:07:53,05,10,1, 11.9,1,1, 4.611, 10429.172, 373.801, 52733.562 23/04/29,04:07:53,06,10,1, 11.9,1,1, 4.611, 10429.126, 373.803, 52733.517 23/04/29,04:07:53,07,10,1, 11.9,1,1, 4.611, 10429.127, 373.823, 52733.544 23/04/29,04:07:53,08,10,1, 11.9,1,1, 4.611, 10429.121, 373.818, 52733.563 23/04/29,04:07:53,09,10,1, 11.9,1,1, 4.611, 10429.090, 373.829, 52733.517 23/04/29,04:07:53,10,10,1, 11.9,1,1, 4.611, 10429.090, 373.822, 52733.530 23/04/29,04:07:53,11,10,1, 11.9,1,1, 4.611, 10429.048, 373.862, 52733.680 23/04/29,04:07:53,12,10,1, 11.9,1,1, 4.611, 10429.038, 373.843, 52733.584 23/04/29,04:07:53,13,10,1, 11.9,1,1, 4.611, 10429.032, 373.884, 52733.561 23/04/29,04:07:53,14,10,1, 11.9,1,1, 4.611, 10429.027, 373.861, 52733.595 23/04/29,04:07:53,15,10,1, 11.9,1,1, 4.611, 10429.062, 373.878, 52733.569 23/04/29,04:07:53,16,10,1, 11.9,1,1, 4.611, 10429.051, 373.873, 52733.565 23/04/29,04:07:53,17,10,1, 11.9,1,1, 4.611, 10429.020, 373.887, 52733.539 23/04/29,04:07:53,18,10,1, 11.9,1,1, 4.611, 10429.027, 373.906, 52733.558 23/04/29,04:07:53,19,10,1, 11.9,1,1, 4.611, 10428.981, 373.906, 52733.691 23/04/29,04:07:54,00,09,1, 11.8,1,1, 4.609, 10428.977, 373.906, 52733.691 23/04/29,04:07:54,01,09,1, 11.8,1,1, 4.609, 10428.976, 373.903, 52733.519 23/04/29,04:07:54,02,09,1, 11.8,1,1, 4.609, 10428.964, 373.912, 52733.495 23/04/29,04:07:54,03,09,1, 11.8,1,1, 4.609, 10428.930, 373.919, 52733.556 23/04/29,04:07:54,04,09,1, 11.8,1,1, 4.609, 10428.923, 373.916, 52733.558 23/04/29,04:07:54,05,09,1, 11.8,1,1, 4.609, 10428.916, 373.923, 52733.590 23/04/29,04:07:54,06,09,1, 11.8,1,1, 4.609, 10428.911, 373.937, 52733.519 23/04/29,04:07:54,07,09,1, 11.8,1,1, 4.609, 10428.890, 373.943, 52733.530 23/04/29,04:07:54,08,09,1, 11.8,1,1, 4.609, 10428.868, 373.947, 52733.581 23/04/29,04:07:54,09,09,1, 11.8,1,1, 4.609, 10428.849, 373.945, 52733.525 23/04/29,04:07:54,10,09,1, 11.8,1,1, 4.609, 10428.806, 373.930, 52733.536 23/04/29,04:07:54,11,09,1, 11.8,1,1, 4.609, 10428.813, 373.966, 52733.509 23/04/29,04:07:54,12,09,1, 11.8,1,1, 4.609, 10428.801, 373.951, 52733.547 23/04/29,04:07:54,13,09,1, 11.8,1,1, 4.609, 10428.771, 373.976, 52733.517 23/04/29,04:07:54,14,09,1, 11.8,1,1, 4.609, 10428.751, 373.985, 52733.544 23/04/29,04:07:54,15,09,1, 11.8,1,1, 4.609, 10428.735, 374.011, 52733.520 23/04/29,04:07:54,16,09,1, 11.8,1,1, 4.609, 10428.737, 374.015, 52733.514 23/04/29,04:07:54,17,09,1, 11.8,1,1, 4.609, 10428.691, 374.024, 52733.554 23/04/29,04:07:54,18,09,1, 11.8,1,1, 4.609, 10428.711, 374.021, 52733.540 23/04/29,04:07:54,19,09,1, 11.8,1,1, 4.609, 10428.692, 374.050, 52733.525 23/04/29,04:07:55,00,10,1, 11.9,1,1, 4.608, 10428.685, 374.050, 52733.525 23/04/29,04:07:55,01,10,1, 11.9,1,1, 4.608, 10428.679, 374.051, 52733.529 23/04/29,04:07:55,02,10,1, 11.9,1,1, 4.608, 10428.642, 374.033, 52733.530 23/04/29,04:07:55,03,10,1, 11.9,1,1, 4.608, 10428.605, 374.051, 52733.551 23/04/29,04:07:55,04,10,1, 11.9,1,1, 4.608, 10428.620, 374.066, 52733.516 23/04/29,04:07:55,05,10,1, 11.9,1,1, 4.608, 10428.575, 374.067, 52733.511 23/04/29,04:07:55,06,10,1, 11.9,1,1, 4.608, 10428.568, 374.078, 52733.537 23/04/29,04:07:55,07,10,1, 11.9,1,1, 4.608, 10428.576, 374.112, 52733.563 23/04/29,04:07:55,08,10,1, 11.9,1,1, 4.608, 10428.546, 374.091, 52733.510 23/04/29,04:07:55,09,10,1, 11.9,1,1, 4.608, 10428.527, 374.101, 52733.529 23/04/29,04:07:55,10,10,1, 11.9,1,1, 4.608, 10428.515, 374.130, 52733.499 23/04/29,04:07:55,11,10,1, 11.9,1,1, 4.608, 10428.486, 374.135, 52733.467 23/04/29,04:07:55,12,10,1, 11.9,1,1, 4.608, 10428.470, 374.162, 52733.506 23/04/29,04:07:55,13,10,1, 11.9,1,1, 4.608, 10428.469, 374.162, 52733.531 23/04/29,04:07:55,14,10,1, 11.9,1,1, 4.608, 10428.438, 374.187, 52733.487 23/04/29,04:07:55,15,10,1, 11.9,1,1, 4.608, 10428.421, 374.204, 52733.484 23/04/29,04:07:55,16,10,1, 11.9,1,1, 4.608, 10428.422, 374.173, 52733.551 23/04/29,04:07:55,17,10,1, 11.9,1,1, 4.608, 10428.388, 374.209, 52733.498 23/04/29,04:07:55,18,10,1, 11.9,1,1, 4.608, 10428.377, 374.226, 52733.528 23/04/29,04:07:55,19,10,1, 11.9,1,1, 4.608, 10428.360, 374.250, 52733.502 23/04/29,04:07:56,00,10,1, 11.9,1,1, 4.609, 10428.360, 374.250, 52733.502 23/04/29,04:07:56,01,10,1, 11.9,1,1, 4.609, 10428.330, 374.272, 52733.503 23/04/29,04:07:56,02,10,1, 11.9,1,1, 4.609, 10428.277, 374.283, 52733.459 23/04/29,04:07:56,03,10,1, 11.9,1,1, 4.609, 10428.250, 374.312, 52733.473 23/04/29,04:07:56,04,10,1, 11.9,1,1, 4.609, 10428.258, 374.344, 52733.507 23/04/29,04:07:56,05,10,1, 11.9,1,1, 4.609, 10428.233, 374.340, 52733.468 23/04/29,04:07:56,06,10,1, 11.9,1,1, 4.609, 10428.195, 374.380, 52733.512 23/04/29,04:07:56,07,10,1, 11.9,1,1, 4.609, 10428.209, 374.371, 52733.473 23/04/29,04:07:56,08,10,1, 11.9,1,1, 4.609, 10428.155, 374.393, 52733.444 23/04/29,04:07:56,09,10,1, 11.9,1,1, 4.609, 10428.168, 374.407, 52733.493 23/04/29,04:07:56,10,10,1, 11.9,1,1, 4.609, 10428.159, 374.428, 52733.473 23/04/29,04:07:56,11,10,1, 11.9,1,1, 4.609, 10428.135, 374.455, 52733.478 23/04/29,04:07:56,12,10,1, 11.9,1,1, 4.609, 10428.100, 374.491, 52733.466 23/04/29,04:07:56,13,10,1, 11.9,1,1, 4.609, 10428.095, 374.504, 52733.474 23/04/29,04:07:56,14,10,1, 11.9,1,1, 4.609, 10428.080, 374.535, 52733.533 23/04/29,04:07:56,15,10,1, 11.9,1,1, 4.609, 10428.070, 374.547, 52733.427 23/04/29,04:07:56,16,10,1, 11.9,1,1, 4.609, 10428.056, 374.583, 52733.480 23/04/29,04:07:56,17,10,1, 11.9,1,1, 4.609, 10428.024, 374.586, 52733.493 23/04/29,04:07:56,18,10,1, 11.9,1,1, 4.609, 10428.009, 374.607, 52733.468 23/04/29,04:07:56,19,10,1, 11.9,1,1, 4.609, 10427.989, 374.644, 52733.543 23/04/29,04:07:57,00,10,1, 11.9,1,1, 4.608, 10427.984, 374.644, 52733.543 23/04/29,04:07:57,01,10,1, 11.9,1,1, 4.608, 10427.930, 374.659, 52733.466 23/04/29,04:07:57,02,10,1, 11.9,1,1, 4.608, 10427.922, 374.716, 52733.622 23/04/29,04:07:57,03,10,1, 11.9,1,1, 4.608, 10427.902, 374.745, 52733.608 23/04/29,04:07:57,04,10,1, 11.9,1,1, 4.608, 10427.904, 374.780, 52733.604 23/04/29,04:07:57,05,10,1, 11.9,1,1, 4.608, 10427.857, 374.773, 52733.617 23/04/29,04:07:57,06,10,1, 11.9,1,1, 4.608, 10427.874, 374.811, 52733.590 23/04/29,04:07:57,07,10,1, 11.9,1,1, 4.608, 10427.856, 374.855, 52733.604 23/04/29,04:07:57,08,10,1, 11.9,1,1, 4.608, 10427.833, 374.858, 52733.627 23/04/29,04:07:57,09,10,1, 11.9,1,1, 4.608, 10427.831, 374.896, 52733.653 23/04/29,04:07:57,10,10,1, 11.9,1,1, 4.608, 10427.784, 374.927, 52733.670 23/04/29,04:07:57,11,10,1, 11.9,1,1, 4.608, 10427.761, 374.944, 52733.614 23/04/29,04:07:57,12,10,1, 11.9,1,1, 4.608, 10427.747, 375.005, 52733.616 23/04/29,04:07:57,13,10,1, 11.9,1,1, 4.608, 10427.739, 374.986, 52733.628 23/04/29,04:07:57,14,10,1, 11.9,1,1, 4.608, 10427.735, 375.028, 52733.643 23/04/29,04:07:57,15,10,1, 11.9,1,1, 4.608, 10427.676, 375.078, 52733.660 23/04/29,04:07:57,16,10,1, 11.9,1,1, 4.608, 10427.667, 375.096, 52733.662 23/04/29,04:07:57,17,10,1, 11.9,1,1, 4.608, 10427.639, 375.086, 52733.651 23/04/29,04:07:57,18,10,1, 11.9,1,1, 4.608, 10427.613, 375.143, 52733.683 23/04/29,04:07:57,19,10,1, 11.9,1,1, 4.608, 10427.603, 375.152, 52733.627 23/04/29,04:07:58,00,10,1, 11.9,1,1, 4.611, 10427.600, 375.152, 52733.627 23/04/29,04:07:58,01,10,1, 11.9,1,1, 4.611, 10427.547, 375.227, 52733.675 23/04/29,04:07:58,02,10,1, 11.9,1,1, 4.611, 10427.548, 375.255, 52733.717 23/04/29,04:07:58,03,10,1, 11.9,1,1, 4.611, 10427.503, 375.278, 52733.687 23/04/29,04:07:58,04,10,1, 11.9,1,1, 4.611, 10427.509, 375.298, 52733.681 23/04/29,04:07:58,05,10,1, 11.9,1,1, 4.611, 10427.506, 375.311, 52733.678 23/04/29,04:07:58,06,10,1, 11.9,1,1, 4.611, 10427.450, 375.350, 52733.690 23/04/29,04:07:58,07,10,1, 11.9,1,1, 4.611, 10427.439, 375.374, 52733.690 23/04/29,04:07:58,08,10,1, 11.9,1,1, 4.611, 10427.420, 375.396, 52733.651 23/04/29,04:07:58,09,10,1, 11.9,1,1, 4.611, 10427.406, 375.462, 52733.687 23/04/29,04:07:58,10,10,1, 11.9,1,1, 4.611, 10427.384, 375.446, 52733.663 23/04/29,04:07:58,11,10,1, 11.9,1,1, 4.611, 10427.367, 375.480, 52733.667 23/04/29,04:07:58,12,10,1, 11.9,1,1, 4.611, 10427.323, 375.496, 52733.711 23/04/29,04:07:58,13,10,1, 11.9,1,1, 4.611, 10427.315, 375.515, 52733.723 23/04/29,04:07:58,14,10,1, 11.9,1,1, 4.611, 10427.301, 375.549, 52733.718 23/04/29,04:07:58,15,10,1, 11.9,1,1, 4.611, 10427.258, 375.573, 52733.678 23/04/29,04:07:58,16,10,1, 11.9,1,1, 4.611, 10427.254, 375.585, 52733.622 23/04/29,04:07:58,17,10,1, 11.9,1,1, 4.611, 10427.244, 375.606, 52733.690 23/04/29,04:07:58,18,10,1, 11.9,1,1, 4.611, 10427.230, 375.643, 52733.687 23/04/29,04:07:58,19,10,1, 11.9,1,1, 4.611, 10427.195, 375.675, 52733.679 23/04/29,04:07:59,00,10,1, 11.8,1,1, 4.606, 10427.191, 375.675, 52733.679 23/04/29,04:07:59,01,10,1, 11.8,1,1, 4.606, 10427.147, 375.712, 52733.637 23/04/29,04:07:59,02,10,1, 11.8,1,1, 4.606, 10427.120, 375.744, 52733.682 23/04/29,04:07:59,03,10,1, 11.8,1,1, 4.606, 10427.113, 375.721, 52733.650 23/04/29,04:07:59,04,10,1, 11.8,1,1, 4.606, 10427.065, 375.775, 52733.620 23/04/29,04:07:59,05,10,1, 11.8,1,1, 4.606, 10427.066, 375.792, 52733.648 23/04/29,04:07:59,06,10,1, 11.8,1,1, 4.606, 10427.048, 375.786, 52733.651 23/04/29,04:07:59,07,10,1, 11.8,1,1, 4.606, 10427.010, 375.784, 52733.660 23/04/29,04:07:59,08,10,1, 11.8,1,1, 4.606, 10426.998, 375.833, 52733.634 23/04/29,04:07:59,09,10,1, 11.8,1,1, 4.606, 10426.983, 375.850, 52733.663 23/04/29,04:07:59,10,10,1, 11.8,1,1, 4.606, 10426.952, 375.870, 52733.601 23/04/29,04:07:59,11,10,1, 11.8,1,1, 4.606, 10426.909, 375.892, 52733.580 23/04/29,04:07:59,12,10,1, 11.8,1,1, 4.606, 10426.898, 375.905, 52733.623 23/04/29,04:07:59,13,10,1, 11.8,1,1, 4.606, 10426.874, 375.923, 52733.618 23/04/29,04:07:59,14,10,1, 11.8,1,1, 4.606, 10426.841, 375.962, 52733.606 23/04/29,04:07:59,15,10,1, 11.8,1,1, 4.606, 10426.850, 375.959, 52733.619 23/04/29,04:07:59,16,10,1, 11.8,1,1, 4.606, 10426.789, 375.958, 52733.605 23/04/29,04:07:59,17,10,1, 11.8,1,1, 4.606, 10426.772, 375.956, 52733.625 23/04/29,04:07:59,18,10,1, 11.8,1,1, 4.606, 10426.767, 375.988, 52733.593 23/04/29,04:07:59,19,10,1, 11.8,1,1, 4.606, 10426.744, 375.998, 52733.600 23/04/29,04:08:00,00,10,1, 11.9,1,1, 4.608, 10426.741, 375.998, 52733.600 23/04/29,04:08:00,01,10,1, 11.9,1,1, 4.608, 10426.692, 376.036, 52733.561 23/04/29,04:08:00,02,10,1, 11.9,1,1, 4.608, 10426.659, 376.026, 52733.445 23/04/29,04:08:00,03,10,1, 11.9,1,1, 4.608, 10426.641, 376.049, 52733.449 23/04/29,04:08:00,04,10,1, 11.9,1,1, 4.608, 10426.632, 376.051, 52733.411 23/04/29,04:08:00,05,10,1, 11.9,1,1, 4.608, 10426.629, 376.097, 52733.474 23/04/29,04:08:00,06,10,1, 11.9,1,1, 4.608, 10426.545, 376.098, 52733.414 23/04/29,04:08:00,07,10,1, 11.9,1,1, 4.608, 10426.541, 376.089, 52733.412 23/04/29,04:08:00,08,10,1, 11.9,1,1, 4.608, 10426.520, 376.126, 52733.445 23/04/29,04:08:00,09,10,1, 11.9,1,1, 4.608, 10426.501, 376.140, 52733.439 23/04/29,04:08:00,10,10,1, 11.9,1,1, 4.608, 10426.472, 376.155, 52733.399 23/04/29,04:08:00,11,10,1, 11.9,1,1, 4.608, 10426.443, 376.151, 52733.404 23/04/29,04:08:00,12,10,1, 11.9,1,1, 4.608, 10426.435, 376.173, 52733.142 23/04/29,04:08:00,13,10,1, 11.9,1,1, 4.608, 10426.410, 376.217, 52733.326 23/04/29,04:08:00,14,10,1, 11.9,1,1, 4.608, 10426.409, 376.228, 52733.439 23/04/29,04:08:00,15,10,1, 11.9,1,1, 4.608, 10426.354, 376.217, 52733.403 23/04/29,04:08:00,16,10,1, 11.9,1,1, 4.608, 10426.338, 376.257, 52733.374 23/04/29,04:08:00,17,10,1, 11.9,1,1, 4.608, 10426.335, 376.277, 52733.413 23/04/29,04:08:00,18,10,1, 11.9,1,1, 4.608, 10426.306, 376.268, 52733.437 23/04/29,04:08:00,19,10,1, 11.9,1,1, 4.608, 10426.273, 376.270, 52733.392 23/04/29,04:08:01,00,10,1, 11.9,1,1, 4.610, 10426.265, 376.270, 52733.392 23/04/29,04:08:01,01,10,1, 11.9,1,1, 4.610, 10426.239, 376.319, 52733.399 23/04/29,04:08:01,02,10,1, 11.9,1,1, 4.610, 10426.174, 376.309, 52733.377 23/04/29,04:08:01,03,10,1, 11.9,1,1, 4.610, 10426.164, 376.354, 52733.389 23/04/29,04:08:01,04,10,1, 11.9,1,1, 4.610, 10426.154, 376.353, 52733.377 23/04/29,04:08:01,05,10,1, 11.9,1,1, 4.610, 10426.120, 376.391, 52733.373 23/04/29,04:08:01,06,10,1, 11.9,1,1, 4.610, 10426.082, 376.400, 52733.329 23/04/29,04:08:01,07,10,1, 11.9,1,1, 4.610, 10426.069, 376.429, 52733.281 23/04/29,04:08:01,08,10,1, 11.9,1,1, 4.610, 10426.010, 376.411, 52733.321 23/04/29,04:08:01,09,10,1, 11.9,1,1, 4.610, 10426.015, 376.456, 52733.290 23/04/29,04:08:01,10,10,1, 11.9,1,1, 4.610, 10425.962, 376.467, 52733.354 23/04/29,04:08:01,11,10,1, 11.9,1,1, 4.610, 10425.968, 376.481, 52733.329 23/04/29,04:08:01,12,10,1, 11.9,1,1, 4.610, 10425.930, 376.501, 52733.339 23/04/29,04:08:01,13,10,1, 11.9,1,1, 4.610, 10425.895, 376.521, 52733.287 23/04/29,04:08:01,14,10,1, 11.9,1,1, 4.610, 10425.862, 376.513, 52733.313 23/04/29,04:08:01,15,10,1, 11.9,1,1, 4.610, 10425.829, 376.537, 52733.268 23/04/29,04:08:01,16,10,1, 11.9,1,1, 4.610, 10425.823, 376.563, 52733.300 23/04/29,04:08:01,17,10,1, 11.9,1,1, 4.610, 10425.802, 376.591, 52733.288 23/04/29,04:08:01,18,10,1, 11.9,1,1, 4.610, 10425.765, 376.602, 52733.264 23/04/29,04:08:01,19,10,1, 11.9,1,1, 4.610, 10425.740, 376.632, 52733.278 23/04/29,04:08:02,00,10,1, 11.8,1,1, 4.606, 10425.739, 376.632, 52733.278 23/04/29,04:08:02,01,10,1, 11.8,1,1, 4.606, 10425.707, 376.659, 52733.310 23/04/29,04:08:02,02,10,1, 11.8,1,1, 4.606, 10425.652, 376.671, 52733.268 23/04/29,04:08:02,03,10,1, 11.8,1,1, 4.606, 10425.608, 376.690, 52733.243 23/04/29,04:08:02,04,10,1, 11.8,1,1, 4.606, 10425.609, 376.687, 52733.268 23/04/29,04:08:02,05,10,1, 11.8,1,1, 4.606, 10425.584, 376.696, 52733.242 23/04/29,04:08:02,06,10,1, 11.8,1,1, 4.606, 10425.572, 376.734, 52733.238 23/04/29,04:08:02,07,10,1, 11.8,1,1, 4.606, 10425.557, 376.778, 52733.285 23/04/29,04:08:02,08,10,1, 11.8,1,1, 4.606, 10425.533, 376.787, 52733.232 23/04/29,04:08:02,09,10,1, 11.8,1,1, 4.606, 10425.497, 376.783, 52733.252 23/04/29,04:08:02,10,10,1, 11.8,1,1, 4.606, 10425.477, 376.831, 52733.258 23/04/29,04:08:02,11,10,1, 11.8,1,1, 4.606, 10425.462, 376.846, 52733.240 23/04/29,04:08:02,12,10,1, 11.8,1,1, 4.606, 10425.404, 376.854, 52733.219 23/04/29,04:08:02,13,10,1, 11.8,1,1, 4.606, 10425.424, 376.858, 52733.270 23/04/29,04:08:02,14,10,1, 11.8,1,1, 4.606, 10425.374, 376.889, 52733.212 23/04/29,04:08:02,15,10,1, 11.8,1,1, 4.606, 10425.340, 376.917, 52733.216 23/04/29,04:08:02,16,10,1, 11.8,1,1, 4.606, 10425.314, 376.921, 52733.168 23/04/29,04:08:02,17,10,1, 11.8,1,1, 4.606, 10425.283, 376.909, 52733.185 23/04/29,04:08:02,18,10,1, 11.8,1,1, 4.606, 10425.259, 376.969, 52733.197 23/04/29,04:08:02,19,10,1, 11.8,1,1, 4.606, 10425.261, 376.962, 52733.208 23/04/29,04:08:03,00,10,1, 11.9,1,1, 4.609, 10425.255, 376.962, 52733.208 23/04/29,04:08:03,01,10,1, 11.9,1,1, 4.609, 10425.174, 376.974, 52733.181 23/04/29,04:08:03,02,10,1, 11.9,1,1, 4.609, 10425.153, 377.001, 52733.164 23/04/29,04:08:03,03,10,1, 11.9,1,1, 4.609, 10425.125, 377.014, 52733.205 23/04/29,04:08:03,04,10,1, 11.9,1,1, 4.609, 10425.117, 377.057, 52733.173 23/04/29,04:08:03,05,10,1, 11.9,1,1, 4.609, 10425.068, 377.056, 52733.177 23/04/29,04:08:03,06,10,1, 11.9,1,1, 4.609, 10425.065, 377.060, 52733.232 23/04/29,04:08:03,07,10,1, 11.9,1,1, 4.609, 10425.020, 377.110, 52733.177 23/04/29,04:08:03,08,10,1, 11.9,1,1, 4.609, 10425.005, 377.102, 52733.165 23/04/29,04:08:03,09,10,1, 11.9,1,1, 4.609, 10424.974, 377.081, 52733.199 23/04/29,04:08:03,10,10,1, 11.9,1,1, 4.609, 10424.935, 377.145, 52733.145 23/04/29,04:08:03,11,10,1, 11.9,1,1, 4.609, 10424.906, 377.122, 52733.118 23/04/29,04:08:03,12,10,1, 11.9,1,1, 4.609, 10424.905, 377.150, 52733.140 23/04/29,04:08:03,13,10,1, 11.9,1,1, 4.609, 10424.882, 377.162, 52733.168 23/04/29,04:08:03,14,10,1, 11.9,1,1, 4.609, 10424.828, 377.149, 52733.125 23/04/29,04:08:03,15,10,1, 11.9,1,1, 4.609, 10424.816, 377.154, 52733.164 23/04/29,04:08:03,16,10,1, 11.9,1,1, 4.609, 10424.792, 377.182, 52733.149 23/04/29,04:08:03,17,10,1, 11.9,1,1, 4.609, 10424.748, 377.215, 52733.107 23/04/29,04:08:03,18,10,1, 11.9,1,1, 4.609, 10424.721, 377.234, 52733.153 23/04/29,04:08:03,19,10,1, 11.9,1,1, 4.609, 10424.696, 377.230, 52733.146 23/04/29,04:08:04,00,10,1, 11.9,1,1, 4.611, 10424.688, 377.230, 52733.146 23/04/29,04:08:04,01,10,1, 11.9,1,1, 4.611, 10424.666, 377.264, 52733.118 23/04/29,04:08:04,02,10,1, 11.9,1,1, 4.611, 10424.629, 377.280, 52733.145 23/04/29,04:08:04,03,10,1, 11.9,1,1, 4.611, 10424.568, 377.277, 52733.115 23/04/29,04:08:04,04,10,1, 11.9,1,1, 4.611, 10424.566, 377.291, 52733.115 23/04/29,04:08:04,05,10,1, 11.9,1,1, 4.611, 10424.539, 377.297, 52733.085 23/04/29,04:08:04,06,10,1, 11.9,1,1, 4.611, 10424.492, 377.314, 52733.084 23/04/29,04:08:04,07,10,1, 11.9,1,1, 4.611, 10424.497, 377.339, 52733.123 23/04/29,04:08:04,08,10,1, 11.9,1,1, 4.611, 10424.467, 377.318, 52733.103 23/04/29,04:08:04,09,10,1, 11.9,1,1, 4.611, 10424.438, 377.355, 52733.137 23/04/29,04:08:04,10,10,1, 11.9,1,1, 4.611, 10424.412, 377.354, 52733.081 23/04/29,04:08:04,11,10,1, 11.9,1,1, 4.611, 10424.401, 377.389, 52733.073 23/04/29,04:08:04,12,10,1, 11.9,1,1, 4.611, 10424.339, 377.379, 52733.026 23/04/29,04:08:04,13,10,1, 11.9,1,1, 4.611, 10424.356, 377.364, 52733.037 23/04/29,04:08:04,14,10,1, 11.9,1,1, 4.611, 10424.312, 377.381, 52733.110 23/04/29,04:08:04,15,10,1, 11.9,1,1, 4.611, 10424.275, 377.425, 52733.048 23/04/29,04:08:04,16,10,1, 11.9,1,1, 4.611, 10424.251, 377.415, 52733.062 23/04/29,04:08:04,17,10,1, 11.9,1,1, 4.611, 10424.218, 377.424, 52733.053 23/04/29,04:08:04,18,10,1, 11.9,1,1, 4.611, 10424.216, 377.433, 52733.053 23/04/29,04:08:04,19,10,1, 11.9,1,1, 4.611, 10424.169, 377.452, 52732.995 23/04/29,04:08:05,00,10,1, 11.8,1,1, 4.605, 10424.162, 377.452, 52732.995 23/04/29,04:08:05,01,10,1, 11.8,1,1, 4.605, 10424.127, 377.488, 52733.080 23/04/29,04:08:05,02,10,1, 11.8,1,1, 4.605, 10424.102, 377.471, 52733.037 23/04/29,04:08:05,03,10,1, 11.8,1,1, 4.605, 10424.078, 377.479, 52733.043 23/04/29,04:08:05,04,10,1, 11.8,1,1, 4.605, 10424.019, 377.476, 52733.047 23/04/29,04:08:05,05,10,1, 11.8,1,1, 4.605, 10423.985, 377.489, 52733.031 23/04/29,04:08:05,06,10,1, 11.8,1,1, 4.605, 10423.954, 377.489, 52733.031 23/04/29,04:08:05,07,10,1, 11.8,1,1, 4.605, 10423.930, 377.515, 52733.035 23/04/29,04:08:05,08,10,1, 11.8,1,1, 4.605, 10423.915, 377.530, 52732.956 23/04/29,04:08:05,09,10,1, 11.8,1,1, 4.605, 10423.851, 377.487, 52732.981 23/04/29,04:08:05,10,10,1, 11.8,1,1, 4.605, 10423.840, 377.501, 52732.991 23/04/29,04:08:05,11,10,1, 11.8,1,1, 4.605, 10423.816, 377.531, 52732.974 23/04/29,04:08:05,12,10,1, 11.8,1,1, 4.605, 10423.776, 377.525, 52733.006 23/04/29,04:08:05,13,10,1, 11.8,1,1, 4.605, 10423.754, 377.514, 52732.992 23/04/29,04:08:05,14,10,1, 11.8,1,1, 4.605, 10423.717, 377.506, 52732.935 23/04/29,04:08:05,15,10,1, 11.8,1,1, 4.605, 10423.676, 377.539, 52732.953 23/04/29,04:08:05,16,10,1, 11.8,1,1, 4.605, 10423.659, 377.527, 52732.927 23/04/29,04:08:05,17,10,1, 11.8,1,1, 4.605, 10423.614, 377.548, 52732.966 23/04/29,04:08:05,18,10,1, 11.8,1,1, 4.605, 10423.607, 377.555, 52732.971 23/04/29,04:08:05,19,10,1, 11.8,1,1, 4.605, 10423.547, 377.551, 52732.973 23/04/29,04:08:06,00,10,1, 11.9,1,1, 4.610, 10423.545, 377.551, 52732.973 23/04/29,04:08:06,01,10,1, 11.9,1,1, 4.610, 10423.505, 377.561, 52732.947 23/04/29,04:08:06,02,10,1, 11.9,1,1, 4.610, 10423.454, 377.561, 52732.894 23/04/29,04:08:06,03,10,1, 11.9,1,1, 4.610, 10423.398, 377.553, 52732.913 23/04/29,04:08:06,04,10,1, 11.9,1,1, 4.610, 10423.366, 377.591, 52732.870 23/04/29,04:08:06,05,10,1, 11.9,1,1, 4.610, 10423.335, 377.575, 52732.866 23/04/29,04:08:06,06,10,1, 11.9,1,1, 4.610, 10423.282, 377.616, 52732.882 23/04/29,04:08:06,07,10,1, 11.9,1,1, 4.610, 10423.269, 377.598, 52732.863 23/04/29,04:08:06,08,10,1, 11.9,1,1, 4.610, 10423.208, 377.589, 52732.835 23/04/29,04:08:06,09,10,1, 11.9,1,1, 4.610, 10423.164, 377.587, 52732.840 23/04/29,04:08:06,10,10,1, 11.9,1,1, 4.610, 10423.149, 377.584, 52732.868 23/04/29,04:08:06,11,10,1, 11.9,1,1, 4.610, 10423.117, 377.583, 52732.830 23/04/29,04:08:06,12,10,1, 11.9,1,1, 4.610, 10423.075, 377.635, 52732.837 23/04/29,04:08:06,13,10,1, 11.9,1,1, 4.610, 10423.052, 377.593, 52732.813 23/04/29,04:08:06,14,10,1, 11.9,1,1, 4.610, 10422.986, 377.593, 52732.831 23/04/29,04:08:06,15,10,1, 11.9,1,1, 4.610, 10422.946, 377.585, 52732.823 23/04/29,04:08:06,16,10,1, 11.9,1,1, 4.610, 10422.937, 377.598, 52732.780 23/04/29,04:08:06,17,10,1, 11.9,1,1, 4.610, 10422.875, 377.587, 52732.794 23/04/29,04:08:06,18,10,1, 11.9,1,1, 4.610, 10422.851, 377.582, 52732.783 23/04/29,04:08:06,19,10,1, 11.9,1,1, 4.610, 10422.811, 377.581, 52732.750 23/04/29,04:08:07,00,10,1, 11.9,1,1, 4.610, 10422.810, 377.581, 52732.750 23/04/29,04:08:07,01,10,1, 11.9,1,1, 4.610, 10422.722, 377.597, 52732.706 23/04/29,04:08:07,02,10,1, 11.9,1,1, 4.610, 10422.683, 377.606, 52732.732 23/04/29,04:08:07,03,10,1, 11.9,1,1, 4.610, 10422.653, 377.598, 52732.747 23/04/29,04:08:07,04,10,1, 11.9,1,1, 4.610, 10422.617, 377.597, 52732.754 23/04/29,04:08:07,05,10,1, 11.9,1,1, 4.610, 10422.588, 377.574, 52732.681 23/04/29,04:08:07,06,10,1, 11.9,1,1, 4.610, 10422.521, 377.572, 52732.706 23/04/29,04:08:07,07,10,1, 11.9,1,1, 4.610, 10422.514, 377.589, 52732.725 23/04/29,04:08:07,08,10,1, 11.9,1,1, 4.610, 10422.478, 377.600, 52732.711 23/04/29,04:08:07,09,10,1, 11.9,1,1, 4.610, 10422.427, 377.595, 52732.697 23/04/29,04:08:07,10,10,1, 11.9,1,1, 4.610, 10422.399, 377.556, 52732.709 23/04/29,04:08:07,11,10,1, 11.9,1,1, 4.610, 10422.377, 377.575, 52732.658 23/04/29,04:08:07,12,10,1, 11.9,1,1, 4.610, 10422.343, 377.597, 52732.666 23/04/29,04:08:07,13,10,1, 11.9,1,1, 4.610, 10422.315, 377.626, 52732.719 23/04/29,04:08:07,14,10,1, 11.9,1,1, 4.610, 10422.251, 377.596, 52732.439 23/04/29,04:08:07,15,10,1, 11.9,1,1, 4.610, 10422.215, 377.590, 52732.736 23/04/29,04:08:07,16,10,1, 11.9,1,1, 4.610, 10422.209, 377.653, 52732.707 23/04/29,04:08:07,17,10,1, 11.9,1,1, 4.610, 10422.153, 377.621, 52732.698 23/04/29,04:08:07,18,10,1, 11.9,1,1, 4.610, 10422.144, 377.601, 52732.690 23/04/29,04:08:07,19,10,1, 11.9,1,1, 4.610, 10422.106, 377.606, 52732.645 23/04/29,04:08:08,00,10,1, 11.9,1,1, 4.609, 10422.101, 377.606, 52732.645 23/04/29,04:08:08,01,10,1, 11.9,1,1, 4.609, 10422.044, 377.609, 52732.617 23/04/29,04:08:08,02,10,1, 11.9,1,1, 4.609, 10422.009, 377.604, 52732.611 23/04/29,04:08:08,03,10,1, 11.9,1,1, 4.609, 10421.972, 377.588, 52732.646 23/04/29,04:08:08,04,10,1, 11.9,1,1, 4.609, 10421.915, 377.611, 52732.628 23/04/29,04:08:08,05,10,1, 11.9,1,1, 4.609, 10421.901, 377.599, 52732.636 23/04/29,04:08:08,06,10,1, 11.9,1,1, 4.609, 10421.850, 377.583, 52732.617 23/04/29,04:08:08,07,10,1, 11.9,1,1, 4.609, 10421.835, 377.580, 52732.606 23/04/29,04:08:08,08,10,1, 11.9,1,1, 4.609, 10421.829, 377.593, 52732.632 23/04/29,04:08:08,09,10,1, 11.9,1,1, 4.609, 10421.777, 377.589, 52732.611 23/04/29,04:08:08,10,10,1, 11.9,1,1, 4.609, 10421.736, 377.576, 52732.565 23/04/29,04:08:08,11,10,1, 11.9,1,1, 4.609, 10421.717, 377.578, 52732.609 23/04/29,04:08:08,12,10,1, 11.9,1,1, 4.609, 10421.659, 377.601, 52732.584 23/04/29,04:08:08,13,10,1, 11.9,1,1, 4.609, 10421.641, 377.578, 52732.606 23/04/29,04:08:08,14,10,1, 11.9,1,1, 4.609, 10421.602, 377.588, 52732.629 23/04/29,04:08:08,15,10,1, 11.9,1,1, 4.609, 10421.543, 377.586, 52732.585 23/04/29,04:08:08,16,10,1, 11.9,1,1, 4.609, 10421.528, 377.587, 52732.600 23/04/29,04:08:08,17,10,1, 11.9,1,1, 4.609, 10421.513, 377.603, 52732.611 23/04/29,04:08:08,18,10,1, 11.9,1,1, 4.609, 10421.465, 377.559, 52732.546 23/04/29,04:08:08,19,10,1, 11.9,1,1, 4.609, 10421.413, 377.552, 52732.561 23/04/29,04:08:09,00,10,1, 11.9,1,1, 4.609, 10421.408, 377.552, 52732.561 23/04/29,04:08:09,01,10,1, 11.9,1,1, 4.609, 10421.359, 377.543, 52732.534 23/04/29,04:08:09,02,10,1, 11.9,1,1, 4.609, 10421.312, 377.571, 52732.576 23/04/29,04:08:09,03,10,1, 11.9,1,1, 4.609, 10421.260, 377.555, 52732.534 23/04/29,04:08:09,04,10,1, 11.9,1,1, 4.609, 10421.223, 377.546, 52732.567 23/04/29,04:08:09,05,10,1, 11.9,1,1, 4.609, 10421.206, 377.548, 52732.560 23/04/29,04:08:09,06,10,1, 11.9,1,1, 4.609, 10421.154, 377.546, 52732.560 23/04/29,04:08:09,07,10,1, 11.9,1,1, 4.609, 10421.144, 377.512, 52732.500 23/04/29,04:08:09,08,10,1, 11.9,1,1, 4.609, 10421.106, 377.511, 52732.537 23/04/29,04:08:09,09,10,1, 11.9,1,1, 4.609, 10421.041, 377.537, 52732.569 23/04/29,04:08:09,10,10,1, 11.9,1,1, 4.609, 10421.030, 377.558, 52732.558 23/04/29,04:08:09,11,10,1, 11.9,1,1, 4.609, 10420.983, 377.553, 52732.542 23/04/29,04:08:09,12,10,1, 11.9,1,1, 4.609, 10420.958, 377.551, 52732.535 23/04/29,04:08:09,13,10,1, 11.9,1,1, 4.609, 10420.944, 377.553, 52732.554 23/04/29,04:08:09,14,10,1, 11.9,1,1, 4.609, 10420.877, 377.571, 52732.525 23/04/29,04:08:09,15,10,1, 11.9,1,1, 4.609, 10420.890, 377.578, 52732.542 23/04/29,04:08:09,16,10,1, 11.9,1,1, 4.609, 10420.826, 377.547, 52732.493 23/04/29,04:08:09,17,10,1, 11.9,1,1, 4.609, 10420.854, 377.557, 52732.459 23/04/29,04:08:09,18,10,1, 11.9,1,1, 4.609, 10420.760, 377.553, 52732.496 23/04/29,04:08:09,19,10,1, 11.9,1,1, 4.609, 10420.733, 377.601, 52732.528 23/04/29,04:08:10,00,10,1, 11.9,1,1, 4.608, 10420.732, 377.601, 52732.528 23/04/29,04:08:10,01,10,1, 11.9,1,1, 4.608, 10420.653, 377.562, 52732.499 23/04/29,04:08:10,02,10,1, 11.9,1,1, 4.608, 10420.632, 377.566, 52732.483 23/04/29,04:08:10,03,10,1, 11.9,1,1, 4.608, 10420.595, 377.587, 52732.497 23/04/29,04:08:10,04,10,1, 11.9,1,1, 4.608, 10420.575, 377.561, 52732.462 23/04/29,04:08:10,05,10,1, 11.9,1,1, 4.608, 10420.527, 377.582, 52732.492 23/04/29,04:08:10,06,10,1, 11.9,1,1, 4.608, 10420.499, 377.580, 52732.486 23/04/29,04:08:10,07,10,1, 11.9,1,1, 4.608, 10420.479, 377.550, 52732.477 23/04/29,04:08:10,08,10,1, 11.9,1,1, 4.608, 10420.453, 377.598, 52732.485 23/04/29,04:08:10,09,10,1, 11.9,1,1, 4.608, 10420.406, 377.568, 52732.503 23/04/29,04:08:10,10,10,1, 11.9,1,1, 4.608, 10420.371, 377.599, 52732.489 23/04/29,04:08:10,11,10,1, 11.9,1,1, 4.608, 10420.336, 377.584, 52732.501 23/04/29,04:08:10,12,10,1, 11.9,1,1, 4.608, 10420.300, 377.592, 52732.460 23/04/29,04:08:10,13,10,1, 11.9,1,1, 4.608, 10420.292, 377.588, 52732.424 23/04/29,04:08:10,14,10,1, 11.9,1,1, 4.608, 10420.252, 377.588, 52732.461 23/04/29,04:08:10,15,10,1, 11.9,1,1, 4.608, 10420.224, 377.581, 52732.425 23/04/29,04:08:10,16,10,1, 11.9,1,1, 4.608, 10420.188, 377.571, 52732.447 23/04/29,04:08:10,17,10,1, 11.9,1,1, 4.608, 10420.153, 377.588, 52732.439 23/04/29,04:08:10,18,10,1, 11.9,1,1, 4.608, 10420.110, 377.592, 52732.427 23/04/29,04:08:10,19,10,1, 11.9,1,1, 4.608, 10420.109, 377.592, 52732.439 23/04/29,04:08:11,00,10,1, 11.9,1,1, 4.606, 10420.107, 377.592, 52732.439 23/04/29,04:08:11,01,10,1, 11.9,1,1, 4.606, 10420.011, 377.570, 52732.425 23/04/29,04:08:11,02,10,1, 11.9,1,1, 4.606, 10419.997, 377.569, 52732.389 23/04/29,04:08:11,03,10,1, 11.9,1,1, 4.606, 10419.951, 377.536, 52732.423 23/04/29,04:08:11,04,10,1, 11.9,1,1, 4.606, 10419.910, 377.568, 52732.373 23/04/29,04:08:11,05,10,1, 11.9,1,1, 4.606, 10419.906, 377.543, 52732.360 23/04/29,04:08:11,06,10,1, 11.9,1,1, 4.606, 10419.868, 377.561, 52732.375 23/04/29,04:08:11,07,10,1, 11.9,1,1, 4.606, 10419.828, 377.550, 52732.420 23/04/29,04:08:11,08,10,1, 11.9,1,1, 4.606, 10419.785, 377.564, 52732.383 23/04/29,04:08:11,09,10,1, 11.9,1,1, 4.606, 10419.755, 377.565, 52732.411 23/04/29,04:08:11,10,10,1, 11.9,1,1, 4.606, 10419.739, 377.594, 52732.411 23/04/29,04:08:11,11,10,1, 11.9,1,1, 4.606, 10419.683, 377.538, 52732.453 23/04/29,04:08:11,12,10,1, 11.9,1,1, 4.606, 10419.677, 377.551, 52732.357 23/04/29,04:08:11,13,10,1, 11.9,1,1, 4.606, 10419.629, 377.569, 52732.395 23/04/29,04:08:11,14,10,1, 11.9,1,1, 4.606, 10419.624, 377.563, 52732.388 23/04/29,04:08:11,15,10,1, 11.9,1,1, 4.606, 10419.567, 377.518, 52732.380 23/04/29,04:08:11,16,10,1, 11.9,1,1, 4.606, 10419.549, 377.545, 52732.377 23/04/29,04:08:11,17,10,1, 11.9,1,1, 4.606, 10419.529, 377.540, 52732.330 23/04/29,04:08:11,18,10,1, 11.9,1,1, 4.606, 10419.480, 377.534, 52732.326 23/04/29,04:08:11,19,10,1, 11.9,1,1, 4.606, 10419.465, 377.526, 52732.345 23/04/29,04:08:12,00,10,1, 11.9,1,1, 4.608, 10419.464, 377.526, 52732.345 23/04/29,04:08:12,01,10,1, 11.9,1,1, 4.608, 10419.387, 377.507, 52732.296 23/04/29,04:08:12,02,10,1, 11.9,1,1, 4.608, 10419.347, 377.511, 52732.346 23/04/29,04:08:12,03,10,1, 11.9,1,1, 4.608, 10419.324, 377.483, 52732.313 23/04/29,04:08:12,04,10,1, 11.9,1,1, 4.608, 10419.304, 377.486, 52732.272 23/04/29,04:08:12,05,10,1, 11.9,1,1, 4.608, 10419.270, 377.485, 52732.323 23/04/29,04:08:12,06,10,1, 11.9,1,1, 4.608, 10419.228, 377.497, 52732.295 23/04/29,04:08:12,07,10,1, 11.9,1,1, 4.608, 10419.210, 377.501, 52732.350 23/04/29,04:08:12,08,10,1, 11.9,1,1, 4.608, 10419.174, 377.451, 52732.302 23/04/29,04:08:12,09,10,1, 11.9,1,1, 4.608, 10419.139, 377.446, 52732.292 23/04/29,04:08:12,10,10,1, 11.9,1,1, 4.608, 10419.109, 377.455, 52732.308 23/04/29,04:08:12,11,10,1, 11.9,1,1, 4.608, 10419.071, 377.437, 52732.246 23/04/29,04:08:12,12,10,1, 11.9,1,1, 4.608, 10419.023, 377.444, 52732.259 23/04/29,04:08:12,13,10,1, 11.9,1,1, 4.608, 10419.013, 377.433, 52732.259 23/04/29,04:08:12,14,10,1, 11.9,1,1, 4.608, 10418.998, 377.427, 52732.310 23/04/29,04:08:12,15,10,1, 11.9,1,1, 4.608, 10418.939, 377.430, 52732.236 23/04/29,04:08:12,16,10,1, 11.9,1,1, 4.608, 10418.899, 377.401, 52732.282 23/04/29,04:08:12,17,10,1, 11.9,1,1, 4.608, 10418.872, 377.418, 52732.232 23/04/29,04:08:12,18,10,1, 11.9,1,1, 4.608, 10418.819, 377.384, 52732.196 23/04/29,04:08:12,19,10,1, 11.9,1,1, 4.608, 10418.794, 377.388, 52732.224 23/04/29,04:08:13,00,10,1, 11.9,1,1, 4.609, 10418.788, 377.388, 52732.224 23/04/29,04:08:13,01,10,1, 11.9,1,1, 4.609, 10418.718, 377.392, 52732.156 23/04/29,04:08:13,02,10,1, 11.9,1,1, 4.609, 10418.701, 377.373, 52732.188 23/04/29,04:08:13,03,10,1, 11.9,1,1, 4.609, 10418.671, 377.394, 52732.183 23/04/29,04:08:13,04,10,1, 11.9,1,1, 4.609, 10418.628, 377.349, 52732.175 23/04/29,04:08:13,05,10,1, 11.9,1,1, 4.609, 10418.610, 377.350, 52732.174 23/04/29,04:08:13,06,10,1, 11.9,1,1, 4.609, 10418.558, 377.333, 52732.155 23/04/29,04:08:13,07,10,1, 11.9,1,1, 4.609, 10418.531, 377.349, 52732.129 23/04/29,04:08:13,08,10,1, 11.9,1,1, 4.609, 10418.489, 377.344, 52732.152 23/04/29,04:08:13,09,10,1, 11.9,1,1, 4.609, 10418.481, 377.332, 52732.101 23/04/29,04:08:13,10,10,1, 11.9,1,1, 4.609, 10418.430, 377.347, 52732.175 23/04/29,04:08:13,11,10,1, 11.9,1,1, 4.609, 10418.410, 377.336, 52732.117 23/04/29,04:08:13,12,10,1, 11.9,1,1, 4.609, 10418.377, 377.296, 52732.119 23/04/29,04:08:13,13,10,1, 11.9,1,1, 4.609, 10418.334, 377.329, 52732.099 23/04/29,04:08:13,14,10,1, 11.9,1,1, 4.609, 10418.307, 377.315, 52732.113 23/04/29,04:08:13,15,10,1, 11.9,1,1, 4.609, 10418.290, 377.318, 52732.184 23/04/29,04:08:13,16,10,1, 11.9,1,1, 4.609, 10418.247, 377.309, 52732.116 23/04/29,04:08:13,17,10,1, 11.9,1,1, 4.609, 10418.197, 377.318, 52732.145 23/04/29,04:08:13,18,10,1, 11.9,1,1, 4.609, 10418.154, 377.304, 52732.125 23/04/29,04:08:13,19,10,1, 11.9,1,1, 4.609, 10418.161, 377.309, 52732.109 23/04/29,04:08:14,00,10,1, 11.8,1,1, 4.608, 10418.154, 377.309, 52732.109 23/04/29,04:08:14,01,10,1, 11.8,1,1, 4.608, 10418.091, 377.299, 52732.089 23/04/29,04:08:14,02,10,1, 11.8,1,1, 4.608, 10418.036, 377.300, 52732.076 23/04/29,04:08:14,03,10,1, 11.8,1,1, 4.608, 10418.000, 377.311, 52732.108 23/04/29,04:08:14,04,10,1, 11.8,1,1, 4.608, 10417.937, 377.325, 52732.069 23/04/29,04:08:14,05,10,1, 11.8,1,1, 4.608, 10417.913, 377.316, 52732.072 23/04/29,04:08:14,06,10,1, 11.8,1,1, 4.608, 10417.911, 377.298, 52732.080 23/04/29,04:08:14,07,10,1, 11.8,1,1, 4.608, 10417.869, 377.327, 52732.089 23/04/29,04:08:14,08,10,1, 11.8,1,1, 4.608, 10417.843, 377.306, 52732.044 23/04/29,04:08:14,09,10,1, 11.8,1,1, 4.608, 10417.792, 377.328, 52732.053 23/04/29,04:08:14,10,10,1, 11.8,1,1, 4.608, 10417.737, 377.309, 52732.047 23/04/29,04:08:14,11,10,1, 11.8,1,1, 4.608, 10417.717, 377.305, 52732.065 23/04/29,04:08:14,12,10,1, 11.8,1,1, 4.608, 10417.679, 377.321, 52732.086 23/04/29,04:08:14,13,10,1, 11.8,1,1, 4.608, 10417.631, 377.323, 52732.007 23/04/29,04:08:14,14,10,1, 11.8,1,1, 4.608, 10417.580, 377.297, 52732.076 23/04/29,04:08:14,15,10,1, 11.8,1,1, 4.608, 10417.572, 377.320, 52732.064 23/04/29,04:08:14,16,10,1, 11.8,1,1, 4.608, 10417.553, 377.323, 52732.037 23/04/29,04:08:14,17,10,1, 11.8,1,1, 4.608, 10417.500, 377.354, 52732.025 23/04/29,04:08:14,18,10,1, 11.8,1,1, 4.608, 10417.470, 377.317, 52732.039 23/04/29,04:08:14,19,10,1, 11.8,1,1, 4.608, 10417.435, 377.312, 52732.023 23/04/29,04:08:15,00,10,1, 11.8,1,1, 4.610, 10417.428, 377.312, 52732.023 23/04/29,04:08:15,01,10,1, 11.8,1,1, 4.610, 10417.367, 377.342, 52731.988 23/04/29,04:08:15,02,10,1, 11.8,1,1, 4.610, 10417.332, 377.347, 52731.999 23/04/29,04:08:15,03,10,1, 11.8,1,1, 4.610, 10417.287, 377.344, 52732.017 23/04/29,04:08:15,04,10,1, 11.8,1,1, 4.610, 10417.272, 377.355, 52732.039 23/04/29,04:08:15,05,10,1, 11.8,1,1, 4.610, 10417.252, 377.360, 52732.003 23/04/29,04:08:15,06,10,1, 11.8,1,1, 4.610, 10417.184, 377.373, 52731.972 23/04/29,04:08:15,07,10,1, 11.8,1,1, 4.610, 10417.140, 377.361, 52731.972 23/04/29,04:08:15,08,10,1, 11.8,1,1, 4.610, 10417.111, 377.353, 52731.969 23/04/29,04:08:15,09,10,1, 11.8,1,1, 4.610, 10417.066, 377.391, 52732.010 23/04/29,04:08:15,10,10,1, 11.8,1,1, 4.610, 10417.049, 377.398, 52732.007 23/04/29,04:08:15,11,10,1, 11.8,1,1, 4.610, 10417.017, 377.394, 52731.984 23/04/29,04:08:15,12,10,1, 11.8,1,1, 4.610, 10416.977, 377.365, 52731.988 23/04/29,04:08:15,13,10,1, 11.8,1,1, 4.610, 10416.939, 377.367, 52731.993 23/04/29,04:08:15,14,10,1, 11.8,1,1, 4.610, 10416.895, 377.386, 52732.002 23/04/29,04:08:15,15,10,1, 11.8,1,1, 4.610, 10416.854, 377.385, 52731.993 23/04/29,04:08:15,16,10,1, 11.8,1,1, 4.610, 10416.818, 377.401, 52732.018 23/04/29,04:08:15,17,10,1, 11.8,1,1, 4.610, 10416.788, 377.389, 52731.991 23/04/29,04:08:15,18,10,1, 11.8,1,1, 4.610, 10416.740, 377.399, 52731.995 23/04/29,04:08:15,19,10,1, 11.8,1,1, 4.610, 10416.702, 377.409, 52731.965 23/04/29,04:08:16,00,10,1, 11.9,1,1, 4.607, 10416.702, 377.409, 52731.965 23/04/29,04:08:16,01,10,1, 11.9,1,1, 4.607, 10416.636, 377.409, 52731.995 23/04/29,04:08:16,02,10,1, 11.9,1,1, 4.607, 10416.610, 377.390, 52731.936 23/04/29,04:08:16,03,10,1, 11.9,1,1, 4.607, 10416.555, 377.425, 52732.002 23/04/29,04:08:16,04,10,1, 11.9,1,1, 4.607, 10416.541, 377.445, 52732.012 23/04/29,04:08:16,05,10,1, 11.9,1,1, 4.607, 10416.497, 377.441, 52731.983 23/04/29,04:08:16,06,10,1, 11.9,1,1, 4.607, 10416.484, 377.434, 52732.055 23/04/29,04:08:16,07,10,1, 11.9,1,1, 4.607, 10416.452, 377.440, 52732.008 23/04/29,04:08:16,08,10,1, 11.9,1,1, 4.607, 10416.387, 377.447, 52732.021 23/04/29,04:08:16,09,10,1, 11.9,1,1, 4.607, 10416.369, 377.451, 52732.008 23/04/29,04:08:16,10,10,1, 11.9,1,1, 4.607, 10416.340, 377.461, 52732.004 23/04/29,04:08:16,11,10,1, 11.9,1,1, 4.607, 10416.305, 377.478, 52732.020 23/04/29,04:08:16,12,10,1, 11.9,1,1, 4.607, 10416.284, 377.479, 52732.045 23/04/29,04:08:16,13,10,1, 11.9,1,1, 4.607, 10416.234, 377.480, 52732.019 23/04/29,04:08:16,14,10,1, 11.9,1,1, 4.607, 10416.209, 377.479, 52732.067 23/04/29,04:08:16,15,10,1, 11.9,1,1, 4.607, 10416.184, 377.468, 52732.058 23/04/29,04:08:16,16,10,1, 11.9,1,1, 4.607, 10416.153, 377.517, 52732.095 23/04/29,04:08:16,17,10,1, 11.9,1,1, 4.607, 10416.110, 377.505, 52732.069 23/04/29,04:08:16,18,10,1, 11.9,1,1, 4.607, 10416.081, 377.499, 52732.034 23/04/29,04:08:16,19,10,1, 11.9,1,1, 4.607, 10416.072, 377.528, 52732.039 23/04/29,04:08:17,00,09,1, 11.8,1,1, 4.608, 10416.068, 377.528, 52732.039 23/04/29,04:08:17,01,09,1, 11.8,1,1, 4.608, 10415.976, 377.540, 52732.160 23/04/29,04:08:17,02,09,1, 11.8,1,1, 4.608, 10415.997, 377.511, 52732.056 23/04/29,04:08:17,03,09,1, 11.8,1,1, 4.608, 10415.925, 377.544, 52732.232 23/04/29,04:08:17,04,09,1, 11.8,1,1, 4.608, 10415.895, 377.533, 52732.008 23/04/29,04:08:17,05,09,1, 11.8,1,1, 4.608, 10415.869, 377.544, 52732.089 23/04/29,04:08:17,06,09,1, 11.8,1,1, 4.608, 10415.837, 377.552, 52732.059 23/04/29,04:08:17,07,09,1, 11.8,1,1, 4.608, 10415.816, 377.558, 52732.055 23/04/29,04:08:17,08,09,1, 11.8,1,1, 4.608, 10415.787, 377.574, 52732.090 23/04/29,04:08:17,09,09,1, 11.8,1,1, 4.608, 10415.771, 377.549, 52732.067 23/04/29,04:08:17,10,09,1, 11.8,1,1, 4.608, 10415.754, 377.547, 52732.007 23/04/29,04:08:17,11,09,1, 11.8,1,1, 4.608, 10415.702, 377.552, 52732.065 23/04/29,04:08:17,12,09,1, 11.8,1,1, 4.608, 10415.716, 377.557, 52732.060 23/04/29,04:08:17,13,09,1, 11.8,1,1, 4.608, 10415.674, 377.572, 52732.037 23/04/29,04:08:17,14,09,1, 11.8,1,1, 4.608, 10415.660, 377.567, 52732.026 23/04/29,04:08:17,15,09,1, 11.8,1,1, 4.608, 10415.619, 377.602, 52732.066 23/04/29,04:08:17,16,09,1, 11.8,1,1, 4.608, 10415.572, 377.599, 52732.066 23/04/29,04:08:17,17,09,1, 11.8,1,1, 4.608, 10415.566, 377.597, 52732.040 23/04/29,04:08:17,18,09,1, 11.8,1,1, 4.608, 10415.520, 377.612, 52732.064 23/04/29,04:08:17,19,09,1, 11.8,1,1, 4.608, 10415.484, 377.604, 52732.095 23/04/29,04:08:18,00,09,1, 11.9,1,1, 4.609, 10415.484, 377.604, 52732.095 23/04/29,04:08:18,01,09,1, 11.9,1,1, 4.609, 10415.448, 377.599, 52732.046 23/04/29,04:08:18,02,09,1, 11.9,1,1, 4.609, 10415.431, 377.611, 52732.080 23/04/29,04:08:18,03,09,1, 11.9,1,1, 4.609, 10415.420, 377.632, 52732.035 23/04/29,04:08:18,04,09,1, 11.9,1,1, 4.609, 10415.359, 377.639, 52732.019 23/04/29,04:08:18,05,09,1, 11.9,1,1, 4.609, 10415.359, 377.629, 52732.077 23/04/29,04:08:18,06,09,1, 11.9,1,1, 4.609, 10415.365, 377.657, 52732.060 23/04/29,04:08:18,07,09,1, 11.9,1,1, 4.609, 10415.310, 377.670, 52732.059 23/04/29,04:08:18,08,09,1, 11.9,1,1, 4.609, 10415.283, 377.659, 52732.054 23/04/29,04:08:18,09,09,1, 11.9,1,1, 4.609, 10415.244, 377.691, 52732.058 23/04/29,04:08:18,10,09,1, 11.9,1,1, 4.609, 10415.255, 377.682, 52732.029 23/04/29,04:08:18,11,09,1, 11.9,1,1, 4.609, 10415.198, 377.693, 52732.088 23/04/29,04:08:18,12,09,1, 11.9,1,1, 4.609, 10415.179, 377.708, 52732.046 23/04/29,04:08:18,13,09,1, 11.9,1,1, 4.609, 10415.158, 377.710, 52732.032 23/04/29,04:08:18,14,09,1, 11.9,1,1, 4.609, 10415.140, 377.735, 52732.077 23/04/29,04:08:18,15,09,1, 11.9,1,1, 4.609, 10415.122, 377.729, 52732.058 23/04/29,04:08:18,16,09,1, 11.9,1,1, 4.609, 10415.100, 377.702, 52732.068 23/04/29,04:08:18,17,09,1, 11.9,1,1, 4.609, 10415.070, 377.762, 52732.068 23/04/29,04:08:18,18,09,1, 11.9,1,1, 4.609, 10415.039, 377.738, 52732.079 23/04/29,04:08:18,19,09,1, 11.9,1,1, 4.609, 10415.017, 377.775, 52732.074 23/04/29,04:08:19,00,08,1, 11.9,1,1, 4.609, 10415.016, 377.775, 52732.074 23/04/29,04:08:19,01,08,1, 11.9,1,1, 4.609, 10414.984, 377.774, 52732.080 23/04/29,04:08:19,02,08,1, 11.9,1,1, 4.609, 10414.945, 377.790, 52732.121 23/04/29,04:08:19,03,08,1, 11.9,1,1, 4.609, 10414.948, 377.818, 52732.100 23/04/29,04:08:19,04,08,1, 11.9,1,1, 4.609, 10414.913, 377.816, 52732.077 23/04/29,04:08:19,05,08,1, 11.9,1,1, 4.609, 10414.907, 377.833, 52732.102 23/04/29,04:08:19,06,08,1, 11.9,1,1, 4.609, 10414.896, 377.859, 52732.057 23/04/29,04:08:19,07,08,1, 11.9,1,1, 4.609, 10414.886, 377.851, 52732.042 23/04/29,04:08:19,08,08,1, 11.9,1,1, 4.609, 10414.855, 377.880, 52732.041 23/04/29,04:08:19,09,08,1, 11.9,1,1, 4.609, 10414.849, 377.872, 52732.106 23/04/29,04:08:19,10,08,1, 11.9,1,1, 4.609, 10414.819, 377.883, 52732.078 23/04/29,04:08:19,11,08,1, 11.9,1,1, 4.609, 10414.784, 377.879, 52732.058 23/04/29,04:08:19,12,08,1, 11.9,1,1, 4.609, 10414.749, 377.897, 52732.070 23/04/29,04:08:19,13,08,1, 11.9,1,1, 4.609, 10414.777, 377.928, 52732.108 23/04/29,04:08:19,14,08,1, 11.9,1,1, 4.609, 10414.754, 377.933, 52732.082 23/04/29,04:08:19,15,08,1, 11.9,1,1, 4.609, 10414.715, 377.952, 52732.107 23/04/29,04:08:19,16,08,1, 11.9,1,1, 4.609, 10414.665, 377.916, 52732.209 23/04/29,04:08:19,17,08,1, 11.9,1,1, 4.609, 10414.659, 377.973, 52732.031 23/04/29,04:08:19,18,08,1, 11.9,1,1, 4.609, 10414.643, 377.995, 52732.103 23/04/29,04:08:19,19,08,1, 11.9,1,1, 4.609, 10414.629, 377.991, 52732.028 23/04/29,04:08:20,00,09,1, 11.8,1,1, 4.608, 10414.624, 377.991, 52732.028 23/04/29,04:08:20,01,09,1, 11.8,1,1, 4.608, 10414.592, 378.006, 52732.094 23/04/29,04:08:20,02,09,1, 11.8,1,1, 4.608, 10414.552, 378.035, 52732.086 23/04/29,04:08:20,03,09,1, 11.8,1,1, 4.608, 10414.547, 378.059, 52732.138 23/04/29,04:08:20,04,09,1, 11.8,1,1, 4.608, 10414.527, 378.044, 52732.140 23/04/29,04:08:20,05,09,1, 11.8,1,1, 4.608, 10414.506, 378.058, 52732.078 23/04/29,04:08:20,06,09,1, 11.8,1,1, 4.608, 10414.503, 378.075, 52732.118 23/04/29,04:08:20,07,09,1, 11.8,1,1, 4.608, 10414.485, 378.089, 52732.128 23/04/29,04:08:20,08,09,1, 11.8,1,1, 4.608, 10414.471, 378.122, 52732.151 23/04/29,04:08:20,09,09,1, 11.8,1,1, 4.608, 10414.448, 378.129, 52732.139 23/04/29,04:08:20,10,09,1, 11.8,1,1, 4.608, 10414.442, 378.136, 52732.176 23/04/29,04:08:20,11,09,1, 11.8,1,1, 4.608, 10414.418, 378.163, 52732.155 23/04/29,04:08:20,12,09,1, 11.8,1,1, 4.608, 10414.364, 378.172, 52732.107 23/04/29,04:08:20,13,09,1, 11.8,1,1, 4.608, 10414.377, 378.180, 52732.142 23/04/29,04:08:20,14,09,1, 11.8,1,1, 4.608, 10414.373, 378.228, 52732.140 23/04/29,04:08:20,15,09,1, 11.8,1,1, 4.608, 10414.372, 378.233, 52732.143 23/04/29,04:08:20,16,09,1, 11.8,1,1, 4.608, 10414.363, 378.238, 52732.117 23/04/29,04:08:20,17,09,1, 11.8,1,1, 4.608, 10414.318, 378.259, 52732.178 23/04/29,04:08:20,18,09,1, 11.8,1,1, 4.608, 10414.297, 378.262, 52732.182 23/04/29,04:08:20,19,09,1, 11.8,1,1, 4.608, 10414.291, 378.274, 52732.161 23/04/29,04:08:21,00,10,1, 11.9,1,1, 4.610, 10414.290, 378.274, 52732.161 23/04/29,04:08:21,01,10,1, 11.9,1,1, 4.610, 10414.253, 378.321, 52732.205 23/04/29,04:08:21,02,10,1, 11.9,1,1, 4.610, 10414.241, 378.331, 52732.168 23/04/29,04:08:21,03,10,1, 11.9,1,1, 4.610, 10414.233, 378.348, 52732.168 23/04/29,04:08:21,04,10,1, 11.9,1,1, 4.610, 10414.212, 378.366, 52732.188 23/04/29,04:08:21,05,10,1, 11.9,1,1, 4.610, 10414.214, 378.372, 52732.191 23/04/29,04:08:21,06,10,1, 11.9,1,1, 4.610, 10414.186, 378.384, 52732.164 23/04/29,04:08:21,07,10,1, 11.9,1,1, 4.610, 10414.179, 378.392, 52732.175 23/04/29,04:08:21,08,10,1, 11.9,1,1, 4.610, 10414.147, 378.419, 52732.119 23/04/29,04:08:21,09,10,1, 11.9,1,1, 4.610, 10414.193, 378.423, 52732.096 23/04/29,04:08:21,10,10,1, 11.9,1,1, 4.610, 10414.124, 378.468, 52732.129 23/04/29,04:08:21,11,10,1, 11.9,1,1, 4.610, 10414.164, 378.452, 52732.162 23/04/29,04:08:21,12,10,1, 11.9,1,1, 4.610, 10414.144, 378.491, 52732.130 23/04/29,04:08:21,13,10,1, 11.9,1,1, 4.610, 10414.111, 378.472, 52732.167 23/04/29,04:08:21,14,10,1, 11.9,1,1, 4.610, 10414.120, 378.524, 52732.178 23/04/29,04:08:21,15,10,1, 11.9,1,1, 4.610, 10414.094, 378.533, 52732.202 23/04/29,04:08:21,16,10,1, 11.9,1,1, 4.610, 10414.101, 378.587, 52732.192 23/04/29,04:08:21,17,10,1, 11.9,1,1, 4.610, 10414.097, 378.583, 52732.219 23/04/29,04:08:21,18,10,1, 11.9,1,1, 4.610, 10414.093, 378.603, 52732.167 23/04/29,04:08:21,19,10,1, 11.9,1,1, 4.610, 10414.081, 378.620, 52732.208 23/04/29,04:08:22,00,10,1, 11.9,1,1, 4.610, 10414.073, 378.620, 52732.208 23/04/29,04:08:22,01,10,1, 11.9,1,1, 4.610, 10414.081, 378.658, 52732.211 23/04/29,04:08:22,02,10,1, 11.9,1,1, 4.610, 10414.076, 378.702, 52732.205 23/04/29,04:08:22,03,10,1, 11.9,1,1, 4.610, 10414.091, 378.693, 52732.192 23/04/29,04:08:22,04,10,1, 11.9,1,1, 4.610, 10414.073, 378.721, 52732.176 23/04/29,04:08:22,05,10,1, 11.9,1,1, 4.610, 10414.076, 378.761, 52732.217 23/04/29,04:08:22,06,10,1, 11.9,1,1, 4.610, 10414.058, 378.764, 52732.175 23/04/29,04:08:22,07,10,1, 11.9,1,1, 4.610, 10414.085, 378.792, 52732.225 23/04/29,04:08:22,08,10,1, 11.9,1,1, 4.610, 10414.058, 378.822, 52732.204 23/04/29,04:08:22,09,10,1, 11.9,1,1, 4.610, 10414.057, 378.838, 52732.235 23/04/29,04:08:22,10,10,1, 11.9,1,1, 4.610, 10414.059, 378.853, 52732.219 23/04/29,04:08:22,11,10,1, 11.9,1,1, 4.610, 10414.069, 378.869, 52732.174 23/04/29,04:08:22,12,10,1, 11.9,1,1, 4.610, 10414.054, 378.904, 52732.204 23/04/29,04:08:22,13,10,1, 11.9,1,1, 4.610, 10414.081, 378.914, 52732.194 23/04/29,04:08:22,14,10,1, 11.9,1,1, 4.610, 10414.064, 378.962, 52732.210 23/04/29,04:08:22,15,10,1, 11.9,1,1, 4.610, 10414.056, 378.950, 52732.213 23/04/29,04:08:22,16,10,1, 11.9,1,1, 4.610, 10414.051, 378.977, 52732.175 23/04/29,04:08:22,17,10,1, 11.9,1,1, 4.610, 10414.074, 378.989, 52732.221 23/04/29,04:08:22,18,10,1, 11.9,1,1, 4.610, 10414.037, 379.020, 52732.215 23/04/29,04:08:22,19,10,1, 11.9,1,1, 4.610, 10414.044, 379.039, 52732.222 23/04/29,04:08:23,00,10,1, 11.9,1,1, 4.610, 10414.040, 379.039, 52732.222 23/04/29,04:08:23,01,10,1, 11.9,1,1, 4.610, 10414.036, 379.075, 52732.200 23/04/29,04:08:23,02,10,1, 11.9,1,1, 4.610, 10414.035, 379.089, 52732.195 23/04/29,04:08:23,03,10,1, 11.9,1,1, 4.610, 10414.051, 379.136, 52732.198 23/04/29,04:08:23,04,10,1, 11.9,1,1, 4.610, 10414.026, 379.130, 52732.230 23/04/29,04:08:23,05,10,1, 11.9,1,1, 4.610, 10414.045, 379.150, 52732.203 23/04/29,04:08:23,06,10,1, 11.9,1,1, 4.610, 10414.061, 379.185, 52732.146 23/04/29,04:08:23,07,10,1, 11.9,1,1, 4.610, 10414.032, 379.197, 52732.207 23/04/29,04:08:23,08,10,1, 11.9,1,1, 4.610, 10414.050, 379.224, 52732.183 23/04/29,04:08:23,09,10,1, 11.9,1,1, 4.610, 10414.034, 379.236, 52732.182 23/04/29,04:08:23,10,10,1, 11.9,1,1, 4.610, 10414.031, 379.241, 52732.213 23/04/29,04:08:23,11,10,1, 11.9,1,1, 4.610, 10414.043, 379.302, 52732.181 23/04/29,04:08:23,12,10,1, 11.9,1,1, 4.610, 10414.024, 379.286, 52732.160 23/04/29,04:08:23,13,10,1, 11.9,1,1, 4.610, 10413.996, 379.269, 52732.164 23/04/29,04:08:23,14,10,1, 11.9,1,1, 4.610, 10414.030, 379.334, 52732.177 23/04/29,04:08:23,15,10,1, 11.9,1,1, 4.610, 10414.010, 379.317, 52732.147 23/04/29,04:08:23,16,10,1, 11.9,1,1, 4.610, 10414.013, 379.333, 52732.192 23/04/29,04:08:23,17,10,1, 11.9,1,1, 4.610, 10414.010, 379.348, 52732.162 23/04/29,04:08:23,18,10,1, 11.9,1,1, 4.610, 10414.006, 379.362, 52732.145 23/04/29,04:08:23,19,10,1, 11.9,1,1, 4.610, 10413.989, 379.397, 52732.192 23/04/29,04:08:24,00,10,1, 11.9,1,1, 4.610, 10413.982, 379.397, 52732.192 23/04/29,04:08:24,01,10,1, 11.9,1,1, 4.610, 10413.995, 379.416, 52732.125 23/04/29,04:08:24,02,10,1, 11.9,1,1, 4.610, 10413.972, 379.418, 52732.119 23/04/29,04:08:24,03,10,1, 11.9,1,1, 4.610, 10413.969, 379.444, 52732.087 23/04/29,04:08:24,04,10,1, 11.9,1,1, 4.610, 10413.968, 379.452, 52732.075 23/04/29,04:08:24,05,10,1, 11.9,1,1, 4.610, 10413.955, 379.447, 52732.129 23/04/29,04:08:24,06,10,1, 11.9,1,1, 4.610, 10413.935, 379.441, 52732.104 23/04/29,04:08:24,07,10,1, 11.9,1,1, 4.610, 10413.954, 379.475, 52732.089 23/04/29,04:08:24,08,10,1, 11.9,1,1, 4.610, 10413.937, 379.500, 52732.107 23/04/29,04:08:24,09,10,1, 11.9,1,1, 4.610, 10413.930, 379.530, 52732.097 23/04/29,04:08:24,10,10,1, 11.9,1,1, 4.610, 10413.922, 379.532, 52732.091 23/04/29,04:08:24,11,10,1, 11.9,1,1, 4.610, 10413.893, 379.522, 52732.106 23/04/29,04:08:24,12,10,1, 11.9,1,1, 4.610, 10413.886, 379.541, 52732.095 23/04/29,04:08:24,13,10,1, 11.9,1,1, 4.610, 10413.867, 379.556, 52732.121 23/04/29,04:08:24,14,10,1, 11.9,1,1, 4.610, 10413.887, 379.574, 52732.109 23/04/29,04:08:24,15,10,1, 11.9,1,1, 4.610, 10413.866, 379.586, 52732.070 23/04/29,04:08:24,16,10,1, 11.9,1,1, 4.610, 10413.854, 379.595, 52732.039 23/04/29,04:08:24,17,10,1, 11.9,1,1, 4.610, 10413.819, 379.583, 52732.026 23/04/29,04:08:24,18,10,1, 11.9,1,1, 4.610, 10413.832, 379.608, 52732.022 23/04/29,04:08:24,19,10,1, 11.9,1,1, 4.610, 10413.784, 379.633, 52732.066 23/04/29,04:08:25,00,10,1, 11.9,1,1, 4.609, 10413.781, 379.633, 52732.066 23/04/29,04:08:25,01,10,1, 11.9,1,1, 4.609, 10413.782, 379.658, 52732.033 23/04/29,04:08:25,02,10,1, 11.9,1,1, 4.609, 10413.778, 379.665, 52732.058 23/04/29,04:08:25,03,10,1, 11.9,1,1, 4.609, 10413.739, 379.660, 52732.021 23/04/29,04:08:25,04,10,1, 11.9,1,1, 4.609, 10413.759, 379.660, 52732.030 23/04/29,04:08:25,05,10,1, 11.9,1,1, 4.609, 10413.709, 379.679, 52731.993 23/04/29,04:08:25,06,10,1, 11.9,1,1, 4.609, 10413.680, 379.698, 52731.997 23/04/29,04:08:25,07,10,1, 11.9,1,1, 4.609, 10413.691, 379.711, 52731.989 23/04/29,04:08:25,08,10,1, 11.9,1,1, 4.609, 10413.665, 379.728, 52731.995 23/04/29,04:08:25,09,10,1, 11.9,1,1, 4.609, 10413.638, 379.732, 52731.937 23/04/29,04:08:25,10,10,1, 11.9,1,1, 4.609, 10413.639, 379.738, 52731.954 23/04/29,04:08:25,11,10,1, 11.9,1,1, 4.609, 10413.652, 379.757, 52731.970 23/04/29,04:08:25,12,10,1, 11.9,1,1, 4.609, 10413.610, 379.780, 52731.955 23/04/29,04:08:25,13,10,1, 11.9,1,1, 4.609, 10413.607, 379.779, 52731.948 23/04/29,04:08:25,14,10,1, 11.9,1,1, 4.609, 10413.583, 379.805, 52731.993 23/04/29,04:08:25,15,10,1, 11.9,1,1, 4.609, 10413.560, 379.819, 52731.946 23/04/29,04:08:25,16,10,1, 11.9,1,1, 4.609, 10413.569, 379.853, 52731.971 23/04/29,04:08:25,17,10,1, 11.9,1,1, 4.609, 10413.562, 379.855, 52731.967 23/04/29,04:08:25,18,10,1, 11.9,1,1, 4.609, 10413.520, 379.853, 52731.925 23/04/29,04:08:25,19,10,1, 11.9,1,1, 4.609, 10413.520, 379.856, 52731.945 23/04/29,04:08:26,00,10,1, 11.9,1,1, 4.612, 10413.514, 379.856, 52731.945 23/04/29,04:08:26,01,10,1, 11.9,1,1, 4.612, 10413.464, 379.898, 52731.910 23/04/29,04:08:26,02,10,1, 11.9,1,1, 4.612, 10413.466, 379.905, 52731.946 23/04/29,04:08:26,03,10,1, 11.9,1,1, 4.612, 10413.440, 379.931, 52731.900 23/04/29,04:08:26,04,10,1, 11.9,1,1, 4.612, 10413.429, 379.950, 52731.901 23/04/29,04:08:26,05,10,1, 11.9,1,1, 4.612, 10413.439, 379.955, 52731.869 23/04/29,04:08:26,06,10,1, 11.9,1,1, 4.612, 10413.413, 379.963, 52731.892 23/04/29,04:08:26,07,10,1, 11.9,1,1, 4.612, 10413.375, 379.956, 52731.883 23/04/29,04:08:26,08,10,1, 11.9,1,1, 4.612, 10413.396, 379.991, 52731.755 23/04/29,04:08:26,09,10,1, 11.9,1,1, 4.612, 10413.395, 379.984, 52731.872 23/04/29,04:08:26,10,10,1, 11.9,1,1, 4.612, 10413.364, 379.975, 52731.846 23/04/29,04:08:26,11,10,1, 11.9,1,1, 4.612, 10413.343, 380.019, 52731.894 23/04/29,04:08:26,12,10,1, 11.9,1,1, 4.612, 10413.318, 380.027, 52731.886 23/04/29,04:08:26,13,10,1, 11.9,1,1, 4.612, 10413.297, 380.022, 52731.876 23/04/29,04:08:26,14,10,1, 11.9,1,1, 4.612, 10413.288, 380.073, 52732.009 23/04/29,04:08:26,15,10,1, 11.9,1,1, 4.612, 10413.291, 380.013, 52731.750 23/04/29,04:08:26,16,10,1, 11.9,1,1, 4.612, 10413.289, 380.081, 52731.733 23/04/29,04:08:26,17,10,1, 11.9,1,1, 4.612, 10413.242, 380.070, 52731.822 23/04/29,04:08:26,18,10,1, 11.9,1,1, 4.612, 10413.213, 380.068, 52731.796 23/04/29,04:08:26,19,10,1, 11.9,1,1, 4.612, 10413.212, 380.105, 52731.805 23/04/29,04:08:27,00,10,1, 11.9,1,1, 4.609, 10413.206, 380.105, 52731.805 23/04/29,04:08:27,01,10,1, 11.9,1,1, 4.609, 10413.174, 380.115, 52731.789 23/04/29,04:08:27,02,10,1, 11.9,1,1, 4.609, 10413.141, 380.106, 52731.807 23/04/29,04:08:27,03,10,1, 11.9,1,1, 4.609, 10413.143, 380.126, 52731.803 23/04/29,04:08:27,04,10,1, 11.9,1,1, 4.609, 10413.153, 380.153, 52731.780 23/04/29,04:08:27,05,10,1, 11.9,1,1, 4.609, 10413.155, 380.125, 52731.743 23/04/29,04:08:27,06,10,1, 11.9,1,1, 4.609, 10413.108, 380.113, 52731.697 23/04/29,04:08:27,07,10,1, 11.9,1,1, 4.609, 10413.113, 380.138, 52731.736 23/04/29,04:08:27,08,10,1, 11.9,1,1, 4.609, 10413.093, 380.135, 52731.714 23/04/29,04:08:27,09,10,1, 11.9,1,1, 4.609, 10413.068, 380.141, 52731.709 23/04/29,04:08:27,10,10,1, 11.9,1,1, 4.609, 10413.044, 380.159, 52731.710 23/04/29,04:08:27,11,10,1, 11.9,1,1, 4.609, 10413.032, 380.141, 52731.666 23/04/29,04:08:27,12,10,1, 11.9,1,1, 4.609, 10413.021, 380.158, 52731.649 23/04/29,04:08:27,13,10,1, 11.9,1,1, 4.609, 10413.021, 380.171, 52731.648 23/04/29,04:08:27,14,10,1, 11.9,1,1, 4.609, 10412.974, 380.177, 52731.674 23/04/29,04:08:27,15,10,1, 11.9,1,1, 4.609, 10412.965, 380.168, 52731.702 23/04/29,04:08:27,16,10,1, 11.9,1,1, 4.609, 10412.936, 380.206, 52731.663 23/04/29,04:08:27,17,10,1, 11.9,1,1, 4.609, 10412.954, 380.199, 52731.645 23/04/29,04:08:27,18,10,1, 11.9,1,1, 4.609, 10412.933, 380.216, 52731.620 23/04/29,04:08:27,19,10,1, 11.9,1,1, 4.609, 10412.911, 380.214, 52731.595 23/04/29,04:08:28,00,09,1, 11.9,1,1, 4.608, 10412.905, 380.214, 52731.595 23/04/29,04:08:28,01,09,1, 11.9,1,1, 4.608, 10412.888, 380.242, 52731.586 23/04/29,04:08:28,02,09,1, 11.9,1,1, 4.608, 10412.871, 380.251, 52731.591 23/04/29,04:08:28,03,09,1, 11.9,1,1, 4.608, 10412.850, 380.242, 52731.613 23/04/29,04:08:28,04,09,1, 11.9,1,1, 4.608, 10412.824, 380.269, 52731.547 23/04/29,04:08:28,05,09,1, 11.9,1,1, 4.608, 10412.813, 380.282, 52731.505 23/04/29,04:08:28,06,09,1, 11.9,1,1, 4.608, 10412.786, 380.299, 52731.553 23/04/29,04:08:28,07,09,1, 11.9,1,1, 4.608, 10412.774, 380.298, 52731.543 23/04/29,04:08:28,08,09,1, 11.9,1,1, 4.608, 10412.760, 380.300, 52731.537 23/04/29,04:08:28,09,09,1, 11.9,1,1, 4.608, 10412.764, 380.333, 52731.543 23/04/29,04:08:28,10,09,1, 11.9,1,1, 4.608, 10412.740, 380.329, 52731.558 23/04/29,04:08:28,11,09,1, 11.9,1,1, 4.608, 10412.732, 380.346, 52731.531 23/04/29,04:08:28,12,09,1, 11.9,1,1, 4.608, 10412.707, 380.351, 52731.491 23/04/29,04:08:28,13,09,1, 11.9,1,1, 4.608, 10412.679, 380.367, 52731.500 23/04/29,04:08:28,14,09,1, 11.9,1,1, 4.608, 10412.664, 380.392, 52731.531 23/04/29,04:08:28,15,09,1, 11.9,1,1, 4.608, 10412.646, 380.402, 52731.473 23/04/29,04:08:28,16,09,1, 11.9,1,1, 4.608, 10412.636, 380.436, 52731.548 23/04/29,04:08:28,17,09,1, 11.9,1,1, 4.608, 10412.619, 380.486, 52731.467 23/04/29,04:08:28,18,09,1, 11.9,1,1, 4.608, 10412.606, 380.467, 52731.534 23/04/29,04:08:28,19,09,1, 11.9,1,1, 4.608, 10412.606, 380.494, 52731.453 23/04/29,04:08:29,00,10,1, 11.9,1,1, 4.604, 10412.605, 380.494, 52731.453 23/04/29,04:08:29,01,10,1, 11.9,1,1, 4.604, 10412.557, 380.527, 52731.465 23/04/29,04:08:29,02,10,1, 11.9,1,1, 4.604, 10412.559, 380.556, 52731.451 23/04/29,04:08:29,03,10,1, 11.9,1,1, 4.604, 10412.551, 380.566, 52731.471 23/04/29,04:08:29,04,10,1, 11.9,1,1, 4.604, 10412.517, 380.583, 52731.452 23/04/29,04:08:29,05,10,1, 11.9,1,1, 4.604, 10412.510, 380.600, 52731.441 23/04/29,04:08:29,06,10,1, 11.9,1,1, 4.604, 10412.513, 380.599, 52731.430 23/04/29,04:08:29,07,10,1, 11.9,1,1, 4.604, 10412.503, 380.624, 52731.427 23/04/29,04:08:29,08,10,1, 11.9,1,1, 4.604, 10412.450, 380.653, 52731.423 23/04/29,04:08:29,09,10,1, 11.9,1,1, 4.604, 10412.456, 380.652, 52731.413 23/04/29,04:08:29,10,10,1, 11.9,1,1, 4.604, 10412.469, 380.693, 52731.426 23/04/29,04:08:29,11,10,1, 11.9,1,1, 4.604, 10412.446, 380.686, 52731.379 23/04/29,04:08:29,12,10,1, 11.9,1,1, 4.604, 10412.412, 380.721, 52731.405 23/04/29,04:08:29,13,10,1, 11.9,1,1, 4.604, 10412.411, 380.753, 52731.470 23/04/29,04:08:29,14,10,1, 11.9,1,1, 4.604, 10412.404, 380.761, 52731.377 23/04/29,04:08:29,15,10,1, 11.9,1,1, 4.604, 10412.391, 380.787, 52731.489 23/04/29,04:08:29,16,10,1, 11.9,1,1, 4.604, 10412.373, 380.798, 52731.419 23/04/29,04:08:29,17,10,1, 11.9,1,1, 4.604, 10412.367, 380.829, 52731.427 23/04/29,04:08:29,18,10,1, 11.9,1,1, 4.604, 10412.359, 380.863, 52731.447 23/04/29,04:08:29,19,10,1, 11.9,1,1, 4.604, 10412.312, 380.836, 52731.374 23/04/29,04:08:30,00,10,1, 11.8,1,1, 4.605, 10412.304, 380.836, 52731.374 23/04/29,04:08:30,01,10,1, 11.8,1,1, 4.605, 10412.322, 380.887, 52731.407 23/04/29,04:08:30,02,10,1, 11.8,1,1, 4.605, 10412.281, 380.916, 52731.388 23/04/29,04:08:30,03,10,1, 11.8,1,1, 4.605, 10412.281, 380.906, 52731.393 23/04/29,04:08:30,04,10,1, 11.8,1,1, 4.605, 10412.256, 380.933, 52731.381 23/04/29,04:08:30,05,10,1, 11.8,1,1, 4.605, 10412.246, 380.971, 52731.368 23/04/29,04:08:30,06,10,1, 11.8,1,1, 4.605, 10412.241, 380.968, 52731.424 23/04/29,04:08:30,07,10,1, 11.8,1,1, 4.605, 10412.197, 380.997, 52731.344 23/04/29,04:08:30,08,10,1, 11.8,1,1, 4.605, 10412.217, 381.042, 52731.345 23/04/29,04:08:30,09,10,1, 11.8,1,1, 4.605, 10412.189, 381.053, 52731.457 23/04/29,04:08:30,10,10,1, 11.8,1,1, 4.605, 10412.187, 381.060, 52731.364 23/04/29,04:08:30,11,10,1, 11.8,1,1, 4.605, 10412.161, 381.092, 52731.358 23/04/29,04:08:30,12,10,1, 11.8,1,1, 4.605, 10412.161, 381.109, 52731.369 23/04/29,04:08:30,13,10,1, 11.8,1,1, 4.605, 10412.132, 381.137, 52731.398 23/04/29,04:08:30,14,10,1, 11.8,1,1, 4.605, 10412.117, 381.145, 52731.435 23/04/29,04:08:30,15,10,1, 11.8,1,1, 4.605, 10412.106, 381.158, 52731.290 23/04/29,04:08:30,16,10,1, 11.8,1,1, 4.605, 10412.082, 381.180, 52731.341 23/04/29,04:08:30,17,10,1, 11.8,1,1, 4.605, 10412.061, 381.208, 52731.413 23/04/29,04:08:30,18,10,1, 11.8,1,1, 4.605, 10412.075, 381.214, 52731.410 23/04/29,04:08:30,19,10,1, 11.8,1,1, 4.605, 10412.043, 381.253, 52731.382 23/04/29,04:08:31,00,10,1, 11.9,1,1, 4.611, 10412.037, 381.253, 52731.382 23/04/29,04:08:31,01,10,1, 11.9,1,1, 4.611, 10412.031, 381.297, 52731.383 23/04/29,04:08:31,02,10,1, 11.9,1,1, 4.611, 10412.011, 381.311, 52731.367 23/04/29,04:08:31,03,10,1, 11.9,1,1, 4.611, 10411.994, 381.323, 52731.348 23/04/29,04:08:31,04,10,1, 11.9,1,1, 4.611, 10411.971, 381.350, 52731.358 23/04/29,04:08:31,05,10,1, 11.9,1,1, 4.611, 10411.943, 381.328, 52731.321 23/04/29,04:08:31,06,10,1, 11.9,1,1, 4.611, 10411.934, 381.354, 52731.355 23/04/29,04:08:31,07,10,1, 11.9,1,1, 4.611, 10411.915, 381.380, 52731.335 23/04/29,04:08:31,08,10,1, 11.9,1,1, 4.611, 10411.915, 381.410, 52731.315 23/04/29,04:08:31,09,10,1, 11.9,1,1, 4.611, 10411.882, 381.435, 52731.290 23/04/29,04:08:31,10,10,1, 11.9,1,1, 4.611, 10411.877, 381.446, 52731.340 23/04/29,04:08:31,11,10,1, 11.9,1,1, 4.611, 10411.870, 381.458, 52731.379 23/04/29,04:08:31,12,10,1, 11.9,1,1, 4.611, 10411.884, 381.479, 52731.335 23/04/29,04:08:31,13,10,1, 11.9,1,1, 4.611, 10411.858, 381.487, 52731.358 23/04/29,04:08:31,14,10,1, 11.9,1,1, 4.611, 10411.856, 381.507, 52731.326 23/04/29,04:08:31,15,10,1, 11.9,1,1, 4.611, 10411.824, 381.531, 52731.365 23/04/29,04:08:31,16,10,1, 11.9,1,1, 4.611, 10411.835, 381.540, 52731.377 23/04/29,04:08:31,17,10,1, 11.9,1,1, 4.611, 10411.780, 381.561, 52731.337 23/04/29,04:08:31,18,10,1, 11.9,1,1, 4.611, 10411.795, 381.588, 52731.371 23/04/29,04:08:31,19,10,1, 11.9,1,1, 4.611, 10411.760, 381.598, 52731.395 23/04/29,04:08:32,00,10,1, 11.9,1,1, 4.608, 10411.754, 381.598, 52731.395 23/04/29,04:08:32,01,10,1, 11.9,1,1, 4.608, 10411.760, 381.638, 52731.347 23/04/29,04:08:32,02,10,1, 11.9,1,1, 4.608, 10411.761, 381.649, 52731.343 23/04/29,04:08:32,03,10,1, 11.9,1,1, 4.608, 10411.737, 381.677, 52731.382 23/04/29,04:08:32,04,10,1, 11.9,1,1, 4.608, 10411.747, 381.681, 52731.330 23/04/29,04:08:32,05,10,1, 11.9,1,1, 4.608, 10411.703, 381.692, 52731.350 23/04/29,04:08:32,06,10,1, 11.9,1,1, 4.608, 10411.705, 381.711, 52731.373 23/04/29,04:08:32,07,10,1, 11.9,1,1, 4.608, 10411.670, 381.747, 52731.351 23/04/29,04:08:32,08,10,1, 11.9,1,1, 4.608, 10411.668, 381.738, 52731.307 23/04/29,04:08:32,09,10,1, 11.9,1,1, 4.608, 10411.672, 381.761, 52731.294 23/04/29,04:08:32,10,10,1, 11.9,1,1, 4.608, 10411.670, 381.791, 52731.344 23/04/29,04:08:32,11,10,1, 11.9,1,1, 4.608, 10411.671, 381.806, 52731.318 23/04/29,04:08:32,12,10,1, 11.9,1,1, 4.608, 10411.666, 381.830, 52731.313 23/04/29,04:08:32,13,10,1, 11.9,1,1, 4.608, 10411.659, 381.849, 52731.344 23/04/29,04:08:32,14,10,1, 11.9,1,1, 4.608, 10411.653, 381.861, 52731.412 23/04/29,04:08:32,15,10,1, 11.9,1,1, 4.608, 10411.634, 381.875, 52731.320 23/04/29,04:08:32,16,10,1, 11.9,1,1, 4.608, 10411.633, 381.906, 52731.346 23/04/29,04:08:32,17,10,1, 11.9,1,1, 4.608, 10411.638, 381.918, 52731.336 23/04/29,04:08:32,18,10,1, 11.9,1,1, 4.608, 10411.628, 381.912, 52731.334 23/04/29,04:08:32,19,10,1, 11.9,1,1, 4.608, 10411.619, 381.937, 52731.347 23/04/29,04:08:33,00,10,1, 11.9,1,1, 4.610, 10411.612, 381.937, 52731.347 23/04/29,04:08:33,01,10,1, 11.9,1,1, 4.610, 10411.577, 381.971, 52731.369 23/04/29,04:08:33,02,10,1, 11.9,1,1, 4.610, 10411.603, 381.964, 52731.400 23/04/29,04:08:33,03,10,1, 11.9,1,1, 4.610, 10411.590, 382.004, 52731.362 23/04/29,04:08:33,04,10,1, 11.9,1,1, 4.610, 10411.572, 382.020, 52731.326 23/04/29,04:08:33,05,10,1, 11.9,1,1, 4.610, 10411.546, 382.006, 52731.321 23/04/29,04:08:33,06,10,1, 11.9,1,1, 4.610, 10411.559, 382.053, 52731.311 23/04/29,04:08:33,07,10,1, 11.9,1,1, 4.610, 10411.536, 382.045, 52731.331 23/04/29,04:08:33,08,10,1, 11.9,1,1, 4.610, 10411.562, 382.038, 52731.332 23/04/29,04:08:33,09,10,1, 11.9,1,1, 4.610, 10411.530, 382.072, 52731.278 23/04/29,04:08:33,10,10,1, 11.9,1,1, 4.610, 10411.510, 382.092, 52731.315 23/04/29,04:08:33,11,10,1, 11.9,1,1, 4.610, 10411.511, 382.130, 52731.323 23/04/29,04:08:33,12,10,1, 11.9,1,1, 4.610, 10411.498, 382.133, 52731.298 23/04/29,04:08:33,13,10,1, 11.9,1,1, 4.610, 10411.488, 382.154, 52731.306 23/04/29,04:08:33,14,10,1, 11.9,1,1, 4.610, 10411.498, 382.164, 52731.321 23/04/29,04:08:33,15,10,1, 11.9,1,1, 4.610, 10411.486, 382.184, 52731.339 23/04/29,04:08:33,16,10,1, 11.9,1,1, 4.610, 10411.465, 382.188, 52731.338 23/04/29,04:08:33,17,10,1, 11.9,1,1, 4.610, 10411.466, 382.197, 52731.361 23/04/29,04:08:33,18,10,1, 11.9,1,1, 4.610, 10411.454, 382.221, 52731.370 23/04/29,04:08:33,19,10,1, 11.9,1,1, 4.610, 10411.432, 382.252, 52731.318 23/04/29,04:08:34,00,10,1, 11.9,1,1, 4.610, 10411.428, 382.252, 52731.318 23/04/29,04:08:34,01,10,1, 11.9,1,1, 4.610, 10411.449, 382.250, 52731.359 23/04/29,04:08:34,02,10,1, 11.9,1,1, 4.610, 10411.450, 382.258, 52731.288 23/04/29,04:08:34,03,10,1, 11.9,1,1, 4.610, 10411.449, 382.302, 52731.306 23/04/29,04:08:34,04,10,1, 11.9,1,1, 4.610, 10411.418, 382.318, 52731.280 23/04/29,04:08:34,05,10,1, 11.9,1,1, 4.610, 10411.401, 382.320, 52731.301 23/04/29,04:08:34,06,10,1, 11.9,1,1, 4.610, 10411.400, 382.329, 52731.280 23/04/29,04:08:34,07,10,1, 11.9,1,1, 4.610, 10411.397, 382.362, 52731.264 23/04/29,04:08:34,08,10,1, 11.9,1,1, 4.610, 10411.386, 382.368, 52731.258 23/04/29,04:08:34,09,10,1, 11.9,1,1, 4.610, 10411.380, 382.384, 52731.294 23/04/29,04:08:34,10,10,1, 11.9,1,1, 4.610, 10411.385, 382.369, 52731.311 23/04/29,04:08:34,11,10,1, 11.9,1,1, 4.610, 10411.361, 382.403, 52731.294 23/04/29,04:08:34,12,10,1, 11.9,1,1, 4.610, 10411.381, 382.424, 52731.314 23/04/29,04:08:34,13,10,1, 11.9,1,1, 4.610, 10411.391, 382.431, 52731.284 23/04/29,04:08:34,14,10,1, 11.9,1,1, 4.610, 10411.349, 382.446, 52731.278 23/04/29,04:08:34,15,10,1, 11.9,1,1, 4.610, 10411.365, 382.457, 52731.235 23/04/29,04:08:34,16,10,1, 11.9,1,1, 4.610, 10411.381, 382.451, 52731.253 23/04/29,04:08:34,17,10,1, 11.9,1,1, 4.610, 10411.383, 382.459, 52731.235 23/04/29,04:08:34,18,10,1, 11.9,1,1, 4.610, 10411.366, 382.481, 52731.208 23/04/29,04:08:34,19,10,1, 11.9,1,1, 4.610, 10411.369, 382.450, 52731.219 23/04/29,04:08:35,00,10,1, 11.9,1,1, 4.612, 10411.361, 382.450, 52731.219 23/04/29,04:08:35,01,10,1, 11.9,1,1, 4.612, 10411.369, 382.483, 52731.216 23/04/29,04:08:35,02,10,1, 11.9,1,1, 4.612, 10411.355, 382.493, 52731.168 23/04/29,04:08:35,03,10,1, 11.9,1,1, 4.612, 10411.344, 382.498, 52731.187 23/04/29,04:08:35,04,10,1, 11.9,1,1, 4.612, 10411.340, 382.505, 52731.157 23/04/29,04:08:35,05,10,1, 11.9,1,1, 4.612, 10411.368, 382.507, 52731.133 23/04/29,04:08:35,06,10,1, 11.9,1,1, 4.612, 10411.371, 382.512, 52731.170 23/04/29,04:08:35,07,10,1, 11.9,1,1, 4.612, 10411.349, 382.518, 52731.130 23/04/29,04:08:35,08,10,1, 11.9,1,1, 4.612, 10411.358, 382.524, 52731.131 23/04/29,04:08:35,09,10,1, 11.9,1,1, 4.612, 10411.342, 382.542, 52731.090 23/04/29,04:08:35,10,10,1, 11.9,1,1, 4.612, 10411.370, 382.534, 52731.101 23/04/29,04:08:35,11,10,1, 11.9,1,1, 4.612, 10411.371, 382.555, 52731.129 23/04/29,04:08:35,12,10,1, 11.9,1,1, 4.612, 10411.366, 382.574, 52731.090 23/04/29,04:08:35,13,10,1, 11.9,1,1, 4.612, 10411.366, 382.572, 52731.079 23/04/29,04:08:35,14,10,1, 11.9,1,1, 4.612, 10411.332, 382.583, 52731.078 23/04/29,04:08:35,15,10,1, 11.9,1,1, 4.612, 10411.366, 382.600, 52731.120 23/04/29,04:08:35,16,10,1, 11.9,1,1, 4.612, 10411.360, 382.578, 52731.031 23/04/29,04:08:35,17,10,1, 11.9,1,1, 4.612, 10411.361, 382.575, 52731.050 23/04/29,04:08:35,18,10,1, 11.9,1,1, 4.612, 10411.379, 382.602, 52731.066 23/04/29,04:08:35,19,10,1, 11.9,1,1, 4.612, 10411.377, 382.587, 52731.055 23/04/29,04:08:36,00,09,1, 11.8,1,1, 4.612, 10411.370, 382.587, 52731.055 23/04/29,04:08:36,01,09,1, 11.8,1,1, 4.612, 10411.350, 382.589, 52731.014 23/04/29,04:08:36,02,09,1, 11.8,1,1, 4.612, 10411.359, 382.606, 52731.015 23/04/29,04:08:36,03,09,1, 11.8,1,1, 4.612, 10411.389, 382.593, 52731.017 23/04/29,04:08:36,04,09,1, 11.8,1,1, 4.612, 10411.389, 382.611, 52730.973 23/04/29,04:08:36,05,09,1, 11.8,1,1, 4.612, 10411.385, 382.628, 52731.014 23/04/29,04:08:36,06,09,1, 11.8,1,1, 4.612, 10411.385, 382.618, 52730.983 23/04/29,04:08:36,07,09,1, 11.8,1,1, 4.612, 10411.370, 382.621, 52730.969 23/04/29,04:08:36,08,09,1, 11.8,1,1, 4.612, 10411.405, 382.612, 52730.964 23/04/29,04:08:36,09,09,1, 11.8,1,1, 4.612, 10411.404, 382.653, 52730.945 23/04/29,04:08:36,10,09,1, 11.8,1,1, 4.612, 10411.393, 382.633, 52730.928 23/04/29,04:08:36,11,09,1, 11.8,1,1, 4.612, 10411.407, 382.627, 52730.902 23/04/29,04:08:36,12,09,1, 11.8,1,1, 4.612, 10411.408, 382.622, 52730.912 23/04/29,04:08:36,13,09,1, 11.8,1,1, 4.612, 10411.412, 382.626, 52730.912 23/04/29,04:08:36,14,09,1, 11.8,1,1, 4.612, 10411.425, 382.627, 52730.947 23/04/29,04:08:36,15,09,1, 11.8,1,1, 4.612, 10411.423, 382.616, 52730.878 23/04/29,04:08:36,16,09,1, 11.8,1,1, 4.612, 10411.423, 382.649, 52730.890 23/04/29,04:08:36,17,09,1, 11.8,1,1, 4.612, 10411.410, 382.652, 52730.855 23/04/29,04:08:36,18,09,1, 11.8,1,1, 4.612, 10411.438, 382.649, 52730.882 23/04/29,04:08:36,19,09,1, 11.8,1,1, 4.612, 10411.443, 382.631, 52730.826 23/04/29,04:08:37,00,09,1, 11.9,1,1, 4.605, 10411.437, 382.631, 52730.826 23/04/29,04:08:37,01,09,1, 11.9,1,1, 4.605, 10411.436, 382.641, 52730.826 23/04/29,04:08:37,02,09,1, 11.9,1,1, 4.605, 10411.451, 382.627, 52730.819 23/04/29,04:08:37,03,09,1, 11.9,1,1, 4.605, 10411.437, 382.651, 52730.782 23/04/29,04:08:37,04,09,1, 11.9,1,1, 4.605, 10411.444, 382.652, 52730.815 23/04/29,04:08:37,05,09,1, 11.9,1,1, 4.605, 10411.446, 382.624, 52730.729 23/04/29,04:08:37,06,09,1, 11.9,1,1, 4.605, 10411.471, 382.669, 52730.839 23/04/29,04:08:37,07,09,1, 11.9,1,1, 4.605, 10411.454, 382.680, 52730.731 23/04/29,04:08:37,08,09,1, 11.9,1,1, 4.605, 10411.471, 382.647, 52730.724 23/04/29,04:08:37,09,09,1, 11.9,1,1, 4.605, 10411.462, 382.666, 52730.723 23/04/29,04:08:37,10,09,1, 11.9,1,1, 4.605, 10411.456, 382.679, 52730.721 23/04/29,04:08:37,11,09,1, 11.9,1,1, 4.605, 10411.467, 382.679, 52730.709 23/04/29,04:08:37,12,09,1, 11.9,1,1, 4.605, 10411.491, 382.683, 52730.711 23/04/29,04:08:37,13,09,1, 11.9,1,1, 4.605, 10411.493, 382.680, 52730.721 23/04/29,04:08:37,14,09,1, 11.9,1,1, 4.605, 10411.519, 382.706, 52730.709 23/04/29,04:08:37,15,09,1, 11.9,1,1, 4.605, 10411.489, 382.673, 52730.689 23/04/29,04:08:37,16,09,1, 11.9,1,1, 4.605, 10411.484, 382.689, 52730.731 23/04/29,04:08:37,17,09,1, 11.9,1,1, 4.605, 10411.527, 382.688, 52730.681 23/04/29,04:08:37,18,09,1, 11.9,1,1, 4.605, 10411.541, 382.692, 52730.699 23/04/29,04:08:37,19,09,1, 11.9,1,1, 4.605, 10411.546, 382.686, 52730.631 23/04/29,04:08:38,00,10,1, 11.9,1,1, 4.609, 10411.545, 382.686, 52730.631 23/04/29,04:08:38,01,10,1, 11.9,1,1, 4.609, 10411.542, 382.691, 52730.621 23/04/29,04:08:38,02,10,1, 11.9,1,1, 4.609, 10411.533, 382.693, 52730.660 23/04/29,04:08:38,03,10,1, 11.9,1,1, 4.609, 10411.552, 382.715, 52730.664 23/04/29,04:08:38,04,10,1, 11.9,1,1, 4.609, 10411.557, 382.695, 52730.624 23/04/29,04:08:38,05,10,1, 11.9,1,1, 4.609, 10411.565, 382.693, 52730.601 23/04/29,04:08:38,06,10,1, 11.9,1,1, 4.609, 10411.561, 382.694, 52730.578 23/04/29,04:08:38,07,10,1, 11.9,1,1, 4.609, 10411.553, 382.686, 52730.577 23/04/29,04:08:38,08,10,1, 11.9,1,1, 4.609, 10411.560, 382.710, 52730.601 23/04/29,04:08:38,09,10,1, 11.9,1,1, 4.609, 10411.563, 382.712, 52730.532 23/04/29,04:08:38,10,10,1, 11.9,1,1, 4.609, 10411.567, 382.708, 52730.578 23/04/29,04:08:38,11,10,1, 11.9,1,1, 4.609, 10411.578, 382.723, 52730.557 23/04/29,04:08:38,12,10,1, 11.9,1,1, 4.609, 10411.573, 382.707, 52730.540 23/04/29,04:08:38,13,10,1, 11.9,1,1, 4.609, 10411.588, 382.709, 52730.558 23/04/29,04:08:38,14,10,1, 11.9,1,1, 4.609, 10411.612, 382.703, 52730.595 23/04/29,04:08:38,15,10,1, 11.9,1,1, 4.609, 10411.604, 382.714, 52730.475 23/04/29,04:08:38,16,10,1, 11.9,1,1, 4.609, 10411.600, 382.739, 52730.506 23/04/29,04:08:38,17,10,1, 11.9,1,1, 4.609, 10411.628, 382.752, 52730.516 23/04/29,04:08:38,18,10,1, 11.9,1,1, 4.609, 10411.632, 382.729, 52730.481 23/04/29,04:08:38,19,10,1, 11.9,1,1, 4.609, 10411.632, 382.722, 52730.475 23/04/29,04:08:39,00,10,1, 11.9,1,1, 4.608, 10411.628, 382.722, 52730.475 23/04/29,04:08:39,01,10,1, 11.9,1,1, 4.608, 10411.655, 382.726, 52730.463 23/04/29,04:08:39,02,10,1, 11.9,1,1, 4.608, 10411.672, 382.747, 52730.426 23/04/29,04:08:39,03,10,1, 11.9,1,1, 4.608, 10411.714, 382.737, 52730.562 23/04/29,04:08:39,04,10,1, 11.9,1,1, 4.608, 10411.590, 382.744, 52730.448 23/04/29,04:08:39,05,10,1, 11.9,1,1, 4.608, 10411.650, 382.753, 52730.510 23/04/29,04:08:39,06,10,1, 11.9,1,1, 4.608, 10411.626, 382.740, 52730.391 23/04/29,04:08:39,07,10,1, 11.9,1,1, 4.608, 10411.653, 382.727, 52730.354 23/04/29,04:08:39,08,10,1, 11.9,1,1, 4.608, 10411.630, 382.745, 52730.351 23/04/29,04:08:39,09,10,1, 11.9,1,1, 4.608, 10411.657, 382.751, 52730.354 23/04/29,04:08:39,10,10,1, 11.9,1,1, 4.608, 10411.679, 382.762, 52730.346 23/04/29,04:08:39,11,10,1, 11.9,1,1, 4.608, 10411.698, 382.736, 52730.377 23/04/29,04:08:39,12,10,1, 11.9,1,1, 4.608, 10411.687, 382.715, 52730.355 23/04/29,04:08:39,13,10,1, 11.9,1,1, 4.608, 10411.715, 382.722, 52730.330 23/04/29,04:08:39,14,10,1, 11.9,1,1, 4.608, 10411.694, 382.737, 52730.319 23/04/29,04:08:39,15,10,1, 11.9,1,1, 4.608, 10411.720, 382.713, 52730.276 23/04/29,04:08:39,16,10,1, 11.9,1,1, 4.608, 10411.726, 382.733, 52730.300 23/04/29,04:08:39,17,10,1, 11.9,1,1, 4.608, 10411.725, 382.716, 52730.262 23/04/29,04:08:39,18,10,1, 11.9,1,1, 4.608, 10411.743, 382.724, 52730.227 23/04/29,04:08:39,19,10,1, 11.9,1,1, 4.608, 10411.740, 382.714, 52730.252 23/04/29,04:08:40,00,10,1, 11.8,1,1, 4.610, 10411.737, 382.714, 52730.252 23/04/29,04:08:40,01,10,1, 11.8,1,1, 4.610, 10411.738, 382.703, 52730.198 23/04/29,04:08:40,02,10,1, 11.8,1,1, 4.610, 10411.719, 382.710, 52730.197 23/04/29,04:08:40,03,10,1, 11.8,1,1, 4.610, 10411.734, 382.691, 52730.206 23/04/29,04:08:40,04,10,1, 11.8,1,1, 4.610, 10411.742, 382.696, 52730.196 23/04/29,04:08:40,05,10,1, 11.8,1,1, 4.610, 10411.785, 382.710, 52730.129 23/04/29,04:08:40,06,10,1, 11.8,1,1, 4.610, 10411.779, 382.708, 52730.149 23/04/29,04:08:40,07,10,1, 11.8,1,1, 4.610, 10411.772, 382.680, 52730.141 23/04/29,04:08:40,08,10,1, 11.8,1,1, 4.610, 10411.769, 382.681, 52730.102 23/04/29,04:08:40,09,10,1, 11.8,1,1, 4.610, 10411.771, 382.700, 52730.109 23/04/29,04:08:40,10,10,1, 11.8,1,1, 4.610, 10411.778, 382.694, 52730.072 23/04/29,04:08:40,11,10,1, 11.8,1,1, 4.610, 10411.818, 382.691, 52730.084 23/04/29,04:08:40,12,10,1, 11.8,1,1, 4.610, 10411.791, 382.679, 52730.094 23/04/29,04:08:40,13,10,1, 11.8,1,1, 4.610, 10411.812, 382.657, 52729.798 23/04/29,04:08:40,14,10,1, 11.8,1,1, 4.610, 10411.795, 382.664, 52730.057 23/04/29,04:08:40,15,10,1, 11.8,1,1, 4.610, 10411.827, 382.689, 52730.154 23/04/29,04:08:40,16,10,1, 11.8,1,1, 4.610, 10411.800, 382.645, 52729.908 23/04/29,04:08:40,17,10,1, 11.8,1,1, 4.610, 10411.868, 382.665, 52729.947 23/04/29,04:08:40,18,10,1, 11.8,1,1, 4.610, 10411.882, 382.622, 52729.927 23/04/29,04:08:40,19,10,1, 11.8,1,1, 4.610, 10411.877, 382.655, 52729.875 23/04/29,04:08:41,00,09,1, 11.9,1,1, 4.612, 10411.870, 382.655, 52729.875 23/04/29,04:08:41,01,09,1, 11.9,1,1, 4.612, 10411.842, 382.647, 52729.960 23/04/29,04:08:41,02,09,1, 11.9,1,1, 4.612, 10411.845, 382.623, 52730.128 23/04/29,04:08:41,03,09,1, 11.9,1,1, 4.612, 10411.878, 382.634, 52730.066 23/04/29,04:08:41,04,09,1, 11.9,1,1, 4.612, 10411.930, 382.643, 52730.055 23/04/29,04:08:41,05,09,1, 11.9,1,1, 4.612, 10411.896, 382.631, 52730.122 23/04/29,04:08:41,06,09,1, 11.9,1,1, 4.612, 10411.931, 382.614, 52729.956 23/04/29,04:08:41,07,09,1, 11.9,1,1, 4.612, 10411.947, 382.598, 52729.856 23/04/29,04:08:41,08,09,1, 11.9,1,1, 4.612, 10411.935, 382.598, 52729.803 23/04/29,04:08:41,09,09,1, 11.9,1,1, 4.612, 10411.919, 382.602, 52729.888 23/04/29,04:08:41,10,09,1, 11.9,1,1, 4.612, 10411.922, 382.595, 52729.971 23/04/29,04:08:41,11,09,1, 11.9,1,1, 4.612, 10411.980, 382.598, 52729.866 23/04/29,04:08:41,12,09,1, 11.9,1,1, 4.612, 10411.948, 382.570, 52729.816 23/04/29,04:08:41,13,09,1, 11.9,1,1, 4.612, 10411.968, 382.575, 52729.805 23/04/29,04:08:41,14,09,1, 11.9,1,1, 4.612, 10411.958, 382.587, 52729.943 23/04/29,04:08:41,15,09,1, 11.9,1,1, 4.612, 10411.979, 382.545, 52729.762 23/04/29,04:08:41,16,09,1, 11.9,1,1, 4.612, 10412.009, 382.570, 52729.769 23/04/29,04:08:41,17,09,1, 11.9,1,1, 4.612, 10412.012, 382.554, 52729.751 23/04/29,04:08:41,18,09,1, 11.9,1,1, 4.612, 10411.993, 382.571, 52729.690 23/04/29,04:08:41,19,09,1, 11.9,1,1, 4.612, 10412.031, 382.554, 52729.660 23/04/29,04:08:42,00,09,1, 11.9,1,1, 4.610, 10412.029, 382.554, 52729.660 23/04/29,04:08:42,01,09,1, 11.9,1,1, 4.610, 10412.004, 382.552, 52729.702 23/04/29,04:08:42,02,09,1, 11.9,1,1, 4.610, 10412.023, 382.556, 52729.647 23/04/29,04:08:42,03,09,1, 11.9,1,1, 4.610, 10412.017, 382.559, 52729.662 23/04/29,04:08:42,04,09,1, 11.9,1,1, 4.610, 10412.043, 382.538, 52729.680 23/04/29,04:08:42,05,09,1, 11.9,1,1, 4.610, 10412.033, 382.545, 52729.647 23/04/29,04:08:42,06,09,1, 11.9,1,1, 4.610, 10412.022, 382.561, 52729.668 23/04/29,04:08:42,07,09,1, 11.9,1,1, 4.610, 10412.048, 382.553, 52729.646 23/04/29,04:08:42,08,09,1, 11.9,1,1, 4.610, 10412.019, 382.550, 52729.627 23/04/29,04:08:42,09,09,1, 11.9,1,1, 4.610, 10412.060, 382.564, 52729.611 23/04/29,04:08:42,10,09,1, 11.9,1,1, 4.610, 10412.046, 382.564, 52729.613 23/04/29,04:08:42,11,09,1, 11.9,1,1, 4.610, 10412.039, 382.549, 52729.561 23/04/29,04:08:42,12,09,1, 11.9,1,1, 4.610, 10412.058, 382.559, 52729.558 23/04/29,04:08:42,13,09,1, 11.9,1,1, 4.610, 10412.057, 382.539, 52729.561 23/04/29,04:08:42,14,09,1, 11.9,1,1, 4.610, 10412.029, 382.544, 52729.569 23/04/29,04:08:42,15,09,1, 11.9,1,1, 4.610, 10412.050, 382.547, 52729.546 23/04/29,04:08:42,16,09,1, 11.9,1,1, 4.610, 10412.064, 382.560, 52729.526 23/04/29,04:08:42,17,09,1, 11.9,1,1, 4.610, 10412.065, 382.542, 52729.539 23/04/29,04:08:42,18,09,1, 11.9,1,1, 4.610, 10412.082, 382.545, 52729.527 23/04/29,04:08:42,19,09,1, 11.9,1,1, 4.610, 10412.085, 382.553, 52729.539 23/04/29,04:08:43,00,10,1, 11.9,1,1, 4.609, 10412.079, 382.553, 52729.539 23/04/29,04:08:43,01,10,1, 11.9,1,1, 4.609, 10412.092, 382.549, 52729.507 23/04/29,04:08:43,02,10,1, 11.9,1,1, 4.609, 10412.036, 382.558, 52729.510 23/04/29,04:08:43,03,10,1, 11.9,1,1, 4.609, 10412.059, 382.572, 52729.467 23/04/29,04:08:43,04,10,1, 11.9,1,1, 4.609, 10412.060, 382.571, 52729.502 23/04/29,04:08:43,05,10,1, 11.9,1,1, 4.609, 10412.074, 382.542, 52729.443 23/04/29,04:08:43,06,10,1, 11.9,1,1, 4.609, 10412.052, 382.549, 52729.485 23/04/29,04:08:43,07,10,1, 11.9,1,1, 4.609, 10412.060, 382.555, 52729.475 23/04/29,04:08:43,08,10,1, 11.9,1,1, 4.609, 10412.059, 382.571, 52729.488 23/04/29,04:08:43,09,10,1, 11.9,1,1, 4.609, 10412.079, 382.582, 52729.472 23/04/29,04:08:43,10,10,1, 11.9,1,1, 4.609, 10412.059, 382.552, 52729.455 23/04/29,04:08:43,11,10,1, 11.9,1,1, 4.609, 10412.077, 382.579, 52729.463 23/04/29,04:08:43,12,10,1, 11.9,1,1, 4.609, 10412.060, 382.581, 52729.469 23/04/29,04:08:43,13,10,1, 11.9,1,1, 4.609, 10412.072, 382.594, 52729.459 23/04/29,04:08:43,14,10,1, 11.9,1,1, 4.609, 10412.052, 382.609, 52729.480 23/04/29,04:08:43,15,10,1, 11.9,1,1, 4.609, 10412.063, 382.608, 52729.455 23/04/29,04:08:43,16,10,1, 11.9,1,1, 4.609, 10412.052, 382.617, 52729.453 23/04/29,04:08:43,17,10,1, 11.9,1,1, 4.609, 10412.066, 382.611, 52729.465 23/04/29,04:08:43,18,10,1, 11.9,1,1, 4.609, 10412.084, 382.603, 52729.452 23/04/29,04:08:43,19,10,1, 11.9,1,1, 4.609, 10412.076, 382.615, 52729.426 23/04/29,04:08:44,00,10,1, 11.9,1,1, 4.608, 10412.071, 382.615, 52729.426 23/04/29,04:08:44,01,10,1, 11.9,1,1, 4.608, 10412.105, 382.646, 52729.432 23/04/29,04:08:44,02,10,1, 11.9,1,1, 4.608, 10412.091, 382.663, 52729.406 23/04/29,04:08:44,03,10,1, 11.9,1,1, 4.608, 10412.114, 382.644, 52729.488 23/04/29,04:08:44,04,10,1, 11.9,1,1, 4.608, 10412.115, 382.657, 52729.433 23/04/29,04:08:44,05,10,1, 11.9,1,1, 4.608, 10412.096, 382.671, 52729.471 23/04/29,04:08:44,06,10,1, 11.9,1,1, 4.608, 10412.095, 382.684, 52729.462 23/04/29,04:08:44,07,10,1, 11.9,1,1, 4.608, 10412.131, 382.707, 52729.449 23/04/29,04:08:44,08,10,1, 11.9,1,1, 4.608, 10412.127, 382.712, 52729.457 23/04/29,04:08:44,09,10,1, 11.9,1,1, 4.608, 10412.138, 382.718, 52729.519 23/04/29,04:08:44,10,10,1, 11.9,1,1, 4.608, 10412.153, 382.731, 52729.478 23/04/29,04:08:44,11,10,1, 11.9,1,1, 4.608, 10412.141, 382.737, 52729.487 23/04/29,04:08:44,12,10,1, 11.9,1,1, 4.608, 10412.160, 382.741, 52729.447 23/04/29,04:08:44,13,10,1, 11.9,1,1, 4.608, 10412.124, 382.744, 52729.439 23/04/29,04:08:44,14,10,1, 11.9,1,1, 4.608, 10412.139, 382.765, 52729.461 23/04/29,04:08:44,15,10,1, 11.9,1,1, 4.608, 10412.166, 382.776, 52729.429 23/04/29,04:08:44,16,10,1, 11.9,1,1, 4.608, 10412.175, 382.792, 52729.464 23/04/29,04:08:44,17,10,1, 11.9,1,1, 4.608, 10412.161, 382.790, 52729.491 23/04/29,04:08:44,18,10,1, 11.9,1,1, 4.608, 10412.167, 382.784, 52729.456 23/04/29,04:08:44,19,10,1, 11.9,1,1, 4.608, 10412.194, 382.794, 52729.469 23/04/29,04:08:45,00,10,1, 11.9,1,1, 4.611, 10412.188, 382.794, 52729.469 23/04/29,04:08:45,01,10,1, 11.9,1,1, 4.611, 10412.220, 382.819, 52729.426 23/04/29,04:08:45,02,10,1, 11.9,1,1, 4.611, 10412.234, 382.829, 52729.404 23/04/29,04:08:45,03,10,1, 11.9,1,1, 4.611, 10412.223, 382.845, 52729.435 23/04/29,04:08:45,04,10,1, 11.9,1,1, 4.611, 10412.225, 382.825, 52729.426 23/04/29,04:08:45,05,10,1, 11.9,1,1, 4.611, 10412.225, 382.836, 52729.418 23/04/29,04:08:45,06,10,1, 11.9,1,1, 4.611, 10412.243, 382.815, 52729.426 23/04/29,04:08:45,07,10,1, 11.9,1,1, 4.611, 10412.270, 382.839, 52729.441 23/04/29,04:08:45,08,10,1, 11.9,1,1, 4.611, 10412.275, 382.829, 52729.408 23/04/29,04:08:45,09,10,1, 11.9,1,1, 4.611, 10412.270, 382.839, 52729.371 23/04/29,04:08:45,10,10,1, 11.9,1,1, 4.611, 10412.253, 382.832, 52729.382 23/04/29,04:08:45,11,10,1, 11.9,1,1, 4.611, 10412.270, 382.832, 52729.393 23/04/29,04:08:45,12,10,1, 11.9,1,1, 4.611, 10412.287, 382.832, 52729.369 23/04/29,04:08:45,13,10,1, 11.9,1,1, 4.611, 10412.325, 382.829, 52729.534 23/04/29,04:08:45,14,10,1, 11.9,1,1, 4.611, 10412.276, 382.847, 52729.307 23/04/29,04:08:45,15,10,1, 11.9,1,1, 4.611, 10412.267, 382.862, 52729.400 23/04/29,04:08:45,16,10,1, 11.9,1,1, 4.611, 10412.280, 382.856, 52729.372 23/04/29,04:08:45,17,10,1, 11.9,1,1, 4.611, 10412.293, 382.843, 52729.326 23/04/29,04:08:45,18,10,1, 11.9,1,1, 4.611, 10412.313, 382.852, 52729.352 23/04/29,04:08:45,19,10,1, 11.9,1,1, 4.611, 10412.334, 382.824, 52729.341 23/04/29,04:08:46,00,10,1, 11.9,1,1, 4.609, 10412.329, 382.824, 52729.341 23/04/29,04:08:46,01,10,1, 11.9,1,1, 4.609, 10412.353, 382.829, 52729.307 23/04/29,04:08:46,02,10,1, 11.9,1,1, 4.609, 10412.377, 382.838, 52729.344 23/04/29,04:08:46,03,10,1, 11.9,1,1, 4.609, 10412.396, 382.842, 52729.293 23/04/29,04:08:46,04,10,1, 11.9,1,1, 4.609, 10412.378, 382.833, 52729.314 23/04/29,04:08:46,05,10,1, 11.9,1,1, 4.609, 10412.404, 382.838, 52729.294 23/04/29,04:08:46,06,10,1, 11.9,1,1, 4.609, 10412.398, 382.856, 52729.285 23/04/29,04:08:46,07,10,1, 11.9,1,1, 4.609, 10412.435, 382.838, 52729.272 23/04/29,04:08:46,08,10,1, 11.9,1,1, 4.609, 10412.400, 382.848, 52729.287 23/04/29,04:08:46,09,10,1, 11.9,1,1, 4.609, 10412.442, 382.821, 52729.283 23/04/29,04:08:46,10,10,1, 11.9,1,1, 4.609, 10412.444, 382.836, 52729.284 23/04/29,04:08:46,11,10,1, 11.9,1,1, 4.609, 10412.461, 382.820, 52729.295 23/04/29,04:08:46,12,10,1, 11.9,1,1, 4.609, 10412.485, 382.825, 52729.208 23/04/29,04:08:46,13,10,1, 11.9,1,1, 4.609, 10412.508, 382.833, 52729.220 23/04/29,04:08:46,14,10,1, 11.9,1,1, 4.609, 10412.496, 382.809, 52729.278 23/04/29,04:08:46,15,10,1, 11.9,1,1, 4.609, 10412.510, 382.801, 52729.262 23/04/29,04:08:46,16,10,1, 11.9,1,1, 4.609, 10412.531, 382.799, 52729.191 23/04/29,04:08:46,17,10,1, 11.9,1,1, 4.609, 10412.570, 382.807, 52729.193 23/04/29,04:08:46,18,10,1, 11.9,1,1, 4.609, 10412.531, 382.818, 52729.234 23/04/29,04:08:46,19,10,1, 11.9,1,1, 4.609, 10412.544, 382.795, 52729.193 23/04/29,04:08:47,00,10,1, 11.9,1,1, 4.611, 10412.538, 382.795, 52729.193 23/04/29,04:08:47,01,10,1, 11.9,1,1, 4.611, 10412.588, 382.810, 52729.087 23/04/29,04:08:47,02,10,1, 11.9,1,1, 4.611, 10412.593, 382.807, 52729.143 23/04/29,04:08:47,03,10,1, 11.9,1,1, 4.611, 10412.617, 382.815, 52729.126 23/04/29,04:08:47,04,10,1, 11.9,1,1, 4.611, 10412.633, 382.786, 52729.147 23/04/29,04:08:47,05,10,1, 11.9,1,1, 4.611, 10412.683, 382.792, 52729.131 23/04/29,04:08:47,06,10,1, 11.9,1,1, 4.611, 10412.695, 382.781, 52729.077 23/04/29,04:08:47,07,10,1, 11.9,1,1, 4.611, 10412.682, 382.824, 52729.141 23/04/29,04:08:47,08,10,1, 11.9,1,1, 4.611, 10412.729, 382.826, 52729.094 23/04/29,04:08:47,09,10,1, 11.9,1,1, 4.611, 10412.751, 382.815, 52729.066 23/04/29,04:08:47,10,10,1, 11.9,1,1, 4.611, 10412.749, 382.813, 52729.081 23/04/29,04:08:47,11,10,1, 11.9,1,1, 4.611, 10412.773, 382.812, 52729.090 23/04/29,04:08:47,12,10,1, 11.9,1,1, 4.611, 10412.791, 382.816, 52729.077 23/04/29,04:08:47,13,10,1, 11.9,1,1, 4.611, 10412.801, 382.800, 52729.025 23/04/29,04:08:47,14,10,1, 11.9,1,1, 4.611, 10412.851, 382.822, 52729.035 23/04/29,04:08:47,15,10,1, 11.9,1,1, 4.611, 10412.847, 382.813, 52729.078 23/04/29,04:08:47,16,10,1, 11.9,1,1, 4.611, 10412.869, 382.814, 52729.028 23/04/29,04:08:47,17,10,1, 11.9,1,1, 4.611, 10412.866, 382.835, 52729.040 23/04/29,04:08:47,18,10,1, 11.9,1,1, 4.611, 10412.905, 382.814, 52729.039 23/04/29,04:08:47,19,10,1, 11.9,1,1, 4.611, 10412.931, 382.831, 52729.050 23/04/29,04:08:48,00,09,1, 11.8,1,1, 4.608, 10412.930, 382.831, 52729.050 23/04/29,04:08:48,01,09,1, 11.8,1,1, 4.608, 10412.943, 382.815, 52729.011 23/04/29,04:08:48,02,09,1, 11.8,1,1, 4.608, 10412.987, 382.831, 52729.074 23/04/29,04:08:48,03,09,1, 11.8,1,1, 4.608, 10412.990, 382.854, 52729.028 23/04/29,04:08:48,04,09,1, 11.8,1,1, 4.608, 10413.024, 382.844, 52729.028 23/04/29,04:08:48,05,09,1, 11.8,1,1, 4.608, 10413.020, 382.844, 52729.017 23/04/29,04:08:48,06,09,1, 11.8,1,1, 4.608, 10413.057, 382.852, 52729.015 23/04/29,04:08:48,07,09,1, 11.8,1,1, 4.608, 10413.058, 382.858, 52729.012 23/04/29,04:08:48,08,09,1, 11.8,1,1, 4.608, 10413.078, 382.834, 52728.996 23/04/29,04:08:48,09,09,1, 11.8,1,1, 4.608, 10413.115, 382.849, 52728.964 23/04/29,04:08:48,10,09,1, 11.8,1,1, 4.608, 10413.098, 382.867, 52728.963 23/04/29,04:08:48,11,09,1, 11.8,1,1, 4.608, 10413.088, 382.861, 52728.995 23/04/29,04:08:48,12,09,1, 11.8,1,1, 4.608, 10413.126, 382.858, 52728.927 23/04/29,04:08:48,13,09,1, 11.8,1,1, 4.608, 10413.123, 382.889, 52728.963 23/04/29,04:08:48,14,09,1, 11.8,1,1, 4.608, 10413.176, 382.877, 52729.023 23/04/29,04:08:48,15,09,1, 11.8,1,1, 4.608, 10413.199, 382.892, 52728.919 23/04/29,04:08:48,16,09,1, 11.8,1,1, 4.608, 10413.198, 382.894, 52728.926 23/04/29,04:08:48,17,09,1, 11.8,1,1, 4.608, 10413.168, 382.912, 52728.943 23/04/29,04:08:48,18,09,1, 11.8,1,1, 4.608, 10413.236, 382.920, 52728.943 23/04/29,04:08:48,19,09,1, 11.8,1,1, 4.608, 10413.238, 382.936, 52728.935 23/04/29,04:08:49,00,09,1, 11.9,1,1, 4.611, 10413.231, 382.936, 52728.935 23/04/29,04:08:49,01,09,1, 11.9,1,1, 4.611, 10413.282, 382.953, 52728.928 23/04/29,04:08:49,02,09,1, 11.9,1,1, 4.611, 10413.267, 382.963, 52728.998 23/04/29,04:08:49,03,09,1, 11.9,1,1, 4.611, 10413.318, 382.962, 52728.910 23/04/29,04:08:49,04,09,1, 11.9,1,1, 4.611, 10413.329, 382.971, 52728.949 23/04/29,04:08:49,05,09,1, 11.9,1,1, 4.611, 10413.364, 383.005, 52728.956 23/04/29,04:08:49,06,09,1, 11.9,1,1, 4.611, 10413.346, 382.987, 52728.922 23/04/29,04:08:49,07,09,1, 11.9,1,1, 4.611, 10413.356, 382.990, 52728.926 23/04/29,04:08:49,08,09,1, 11.9,1,1, 4.611, 10413.369, 383.000, 52728.871 23/04/29,04:08:49,09,09,1, 11.9,1,1, 4.611, 10413.409, 383.014, 52728.871 23/04/29,04:08:49,10,09,1, 11.9,1,1, 4.611, 10413.417, 383.008, 52728.995 23/04/29,04:08:49,11,09,1, 11.9,1,1, 4.611, 10413.418, 383.040, 52728.803 23/04/29,04:08:49,12,09,1, 11.9,1,1, 4.611, 10413.427, 383.016, 52728.844 23/04/29,04:08:49,13,09,1, 11.9,1,1, 4.611, 10413.439, 383.055, 52728.852 23/04/29,04:08:49,14,09,1, 11.9,1,1, 4.611, 10413.481, 383.052, 52728.851 23/04/29,04:08:49,15,09,1, 11.9,1,1, 4.611, 10413.492, 383.062, 52728.851 23/04/29,04:08:49,16,09,1, 11.9,1,1, 4.611, 10413.506, 383.059, 52728.884 23/04/29,04:08:49,17,09,1, 11.9,1,1, 4.611, 10413.556, 383.095, 52728.832 23/04/29,04:08:49,18,09,1, 11.9,1,1, 4.611, 10413.529, 383.097, 52728.809 23/04/29,04:08:49,19,09,1, 11.9,1,1, 4.611, 10413.560, 383.087, 52728.815 23/04/29,04:08:50,00,09,1, 11.9,1,1, 4.608, 10413.556, 383.087, 52728.815 23/04/29,04:08:50,01,09,1, 11.9,1,1, 4.608, 10413.599, 383.134, 52728.773 23/04/29,04:08:50,02,09,1, 11.9,1,1, 4.608, 10413.623, 383.147, 52728.827 23/04/29,04:08:50,03,09,1, 11.9,1,1, 4.608, 10413.660, 383.155, 52728.805 23/04/29,04:08:50,04,09,1, 11.9,1,1, 4.608, 10413.662, 383.161, 52728.750 23/04/29,04:08:50,05,09,1, 11.9,1,1, 4.608, 10413.658, 383.158, 52728.777 23/04/29,04:08:50,06,09,1, 11.9,1,1, 4.608, 10413.705, 383.166, 52728.760 23/04/29,04:08:50,07,09,1, 11.9,1,1, 4.608, 10413.688, 383.176, 52728.758 23/04/29,04:08:50,08,09,1, 11.9,1,1, 4.608, 10413.726, 383.190, 52728.792 23/04/29,04:08:50,09,09,1, 11.9,1,1, 4.608, 10413.726, 383.201, 52728.735 23/04/29,04:08:50,10,09,1, 11.9,1,1, 4.608, 10413.772, 383.234, 52728.761 23/04/29,04:08:50,11,09,1, 11.9,1,1, 4.608, 10413.752, 383.252, 52728.714 23/04/29,04:08:50,12,09,1, 11.9,1,1, 4.608, 10413.808, 383.248, 52728.739 23/04/29,04:08:50,13,09,1, 11.9,1,1, 4.608, 10413.834, 383.266, 52728.735 23/04/29,04:08:50,14,09,1, 11.9,1,1, 4.608, 10413.845, 383.260, 52728.732 23/04/29,04:08:50,15,09,1, 11.9,1,1, 4.608, 10413.876, 383.290, 52728.714 23/04/29,04:08:50,16,09,1, 11.9,1,1, 4.608, 10413.899, 383.284, 52728.696 23/04/29,04:08:50,17,09,1, 11.9,1,1, 4.608, 10413.905, 383.315, 52728.687 23/04/29,04:08:50,18,09,1, 11.9,1,1, 4.608, 10413.921, 383.305, 52728.702 23/04/29,04:08:50,19,09,1, 11.9,1,1, 4.608, 10413.955, 383.350, 52728.691 23/04/29,04:08:51,00,10,1, 11.9,1,1, 4.610, 10413.948, 383.350, 52728.691 23/04/29,04:08:51,01,10,1, 11.9,1,1, 4.610, 10413.987, 383.342, 52728.663 23/04/29,04:08:51,02,10,1, 11.9,1,1, 4.610, 10413.998, 383.364, 52728.671 23/04/29,04:08:51,03,10,1, 11.9,1,1, 4.610, 10413.992, 383.365, 52728.666 23/04/29,04:08:51,04,10,1, 11.9,1,1, 4.610, 10414.046, 383.408, 52728.699 23/04/29,04:08:51,05,10,1, 11.9,1,1, 4.610, 10414.072, 383.398, 52728.618 23/04/29,04:08:51,06,10,1, 11.9,1,1, 4.610, 10414.066, 383.424, 52728.596 23/04/29,04:08:51,07,10,1, 11.9,1,1, 4.610, 10414.117, 383.446, 52728.619 23/04/29,04:08:51,08,10,1, 11.9,1,1, 4.610, 10414.132, 383.452, 52728.603 23/04/29,04:08:51,09,10,1, 11.9,1,1, 4.610, 10414.140, 383.443, 52728.603 23/04/29,04:08:51,10,10,1, 11.9,1,1, 4.610, 10414.148, 383.479, 52728.607 23/04/29,04:08:51,11,10,1, 11.9,1,1, 4.610, 10414.186, 383.484, 52728.570 23/04/29,04:08:51,12,10,1, 11.9,1,1, 4.610, 10414.190, 383.503, 52728.560 23/04/29,04:08:51,13,10,1, 11.9,1,1, 4.610, 10414.237, 383.514, 52728.541 23/04/29,04:08:51,14,10,1, 11.9,1,1, 4.610, 10414.238, 383.527, 52728.549 23/04/29,04:08:51,15,10,1, 11.9,1,1, 4.610, 10414.253, 383.521, 52728.548 23/04/29,04:08:51,16,10,1, 11.9,1,1, 4.610, 10414.272, 383.541, 52728.492 23/04/29,04:08:51,17,10,1, 11.9,1,1, 4.610, 10414.304, 383.552, 52728.513 23/04/29,04:08:51,18,10,1, 11.9,1,1, 4.610, 10414.320, 383.546, 52728.513 23/04/29,04:08:51,19,10,1, 11.9,1,1, 4.610, 10414.313, 383.562, 52728.495 23/04/29,04:08:52,00,10,1, 11.7,1,1, 4.607, 10414.307, 383.562, 52728.495 23/04/29,04:08:52,01,10,1, 11.7,1,1, 4.607, 10414.353, 383.587, 52728.502 23/04/29,04:08:52,02,10,1, 11.7,1,1, 4.607, 10414.360, 383.590, 52728.482 23/04/29,04:08:52,03,10,1, 11.7,1,1, 4.607, 10414.399, 383.597, 52728.460 23/04/29,04:08:52,04,10,1, 11.7,1,1, 4.607, 10414.388, 383.628, 52728.461 23/04/29,04:08:52,05,10,1, 11.7,1,1, 4.607, 10414.421, 383.649, 52728.360 23/04/29,04:08:52,06,10,1, 11.7,1,1, 4.607, 10414.400, 383.624, 52728.557 23/04/29,04:08:52,07,10,1, 11.7,1,1, 4.607, 10414.427, 383.643, 52728.480 23/04/29,04:08:52,08,10,1, 11.7,1,1, 4.607, 10414.427, 383.656, 52728.455 23/04/29,04:08:52,09,10,1, 11.7,1,1, 4.607, 10414.434, 383.656, 52728.423 23/04/29,04:08:52,10,10,1, 11.7,1,1, 4.607, 10414.449, 383.679, 52728.372 23/04/29,04:08:52,11,10,1, 11.7,1,1, 4.607, 10414.505, 383.698, 52728.375 23/04/29,04:08:52,12,10,1, 11.7,1,1, 4.607, 10414.510, 383.684, 52728.407 23/04/29,04:08:52,13,10,1, 11.7,1,1, 4.607, 10414.555, 383.701, 52728.383 23/04/29,04:08:52,14,10,1, 11.7,1,1, 4.607, 10414.551, 383.742, 52728.396 23/04/29,04:08:52,15,10,1, 11.7,1,1, 4.607, 10414.593, 383.694, 52728.311 23/04/29,04:08:52,16,10,1, 11.7,1,1, 4.607, 10414.595, 383.713, 52728.336 23/04/29,04:08:52,17,10,1, 11.7,1,1, 4.607, 10414.609, 383.728, 52728.301 23/04/29,04:08:52,18,10,1, 11.7,1,1, 4.607, 10414.625, 383.729, 52728.310 23/04/29,04:08:52,19,10,1, 11.7,1,1, 4.607, 10414.651, 383.740, 52728.297 23/04/29,04:08:53,00,09,1, 11.8,1,1, 4.610, 10414.649, 383.740, 52728.297 23/04/29,04:08:53,01,09,1, 11.8,1,1, 4.610, 10414.653, 383.752, 52728.242 23/04/29,04:08:53,02,09,1, 11.8,1,1, 4.610, 10414.674, 383.765, 52728.218 23/04/29,04:08:53,03,09,1, 11.8,1,1, 4.610, 10414.710, 383.763, 52728.255 23/04/29,04:08:53,04,09,1, 11.8,1,1, 4.610, 10414.698, 383.777, 52728.206 23/04/29,04:08:53,05,09,1, 11.8,1,1, 4.610, 10414.709, 383.820, 52728.169 23/04/29,04:08:53,06,09,1, 11.8,1,1, 4.610, 10414.738, 383.813, 52728.168 23/04/29,04:08:53,07,09,1, 11.8,1,1, 4.610, 10414.784, 383.816, 52728.203 23/04/29,04:08:53,08,09,1, 11.8,1,1, 4.610, 10414.783, 383.839, 52728.179 23/04/29,04:08:53,09,09,1, 11.8,1,1, 4.610, 10414.795, 383.841, 52728.169 23/04/29,04:08:53,10,09,1, 11.8,1,1, 4.610, 10414.841, 383.837, 52728.187 23/04/29,04:08:53,11,09,1, 11.8,1,1, 4.610, 10414.855, 383.858, 52728.136 23/04/29,04:08:53,12,09,1, 11.8,1,1, 4.610, 10414.867, 383.853, 52728.128 23/04/29,04:08:53,13,09,1, 11.8,1,1, 4.610, 10414.886, 383.865, 52728.082 23/04/29,04:08:53,14,09,1, 11.8,1,1, 4.610, 10414.894, 383.891, 52728.058 23/04/29,04:08:53,15,09,1, 11.8,1,1, 4.610, 10414.896, 383.911, 52728.085 23/04/29,04:08:53,16,09,1, 11.8,1,1, 4.610, 10414.909, 383.903, 52728.059 23/04/29,04:08:53,17,09,1, 11.8,1,1, 4.610, 10414.922, 383.938, 52728.091 23/04/29,04:08:53,18,09,1, 11.8,1,1, 4.610, 10414.936, 383.942, 52728.024 23/04/29,04:08:53,19,09,1, 11.8,1,1, 4.610, 10414.985, 383.943, 52728.024 23/04/29,04:08:54,00,10,1, 11.9,1,1, 4.610, 10414.983, 383.943, 52728.024 23/04/29,04:08:54,01,10,1, 11.9,1,1, 4.610, 10414.986, 383.960, 52728.059 23/04/29,04:08:54,02,10,1, 11.9,1,1, 4.610, 10415.010, 383.960, 52728.030 23/04/29,04:08:54,03,10,1, 11.9,1,1, 4.610, 10415.038, 383.990, 52728.051 23/04/29,04:08:54,04,10,1, 11.9,1,1, 4.610, 10415.037, 383.987, 52727.985 23/04/29,04:08:54,05,10,1, 11.9,1,1, 4.610, 10415.048, 384.012, 52727.965 23/04/29,04:08:54,06,10,1, 11.9,1,1, 4.610, 10415.104, 383.997, 52727.970 23/04/29,04:08:54,07,10,1, 11.9,1,1, 4.610, 10415.108, 384.005, 52727.913 23/04/29,04:08:54,08,10,1, 11.9,1,1, 4.610, 10415.094, 384.059, 52727.934 23/04/29,04:08:54,09,10,1, 11.9,1,1, 4.610, 10415.130, 384.059, 52727.983 23/04/29,04:08:54,10,10,1, 11.9,1,1, 4.610, 10415.174, 384.055, 52727.931 23/04/29,04:08:54,11,10,1, 11.9,1,1, 4.610, 10415.165, 384.067, 52727.887 23/04/29,04:08:54,12,10,1, 11.9,1,1, 4.610, 10415.169, 384.096, 52727.902 23/04/29,04:08:54,13,10,1, 11.9,1,1, 4.610, 10415.225, 384.072, 52727.879 23/04/29,04:08:54,14,10,1, 11.9,1,1, 4.610, 10415.192, 384.094, 52727.856 23/04/29,04:08:54,15,10,1, 11.9,1,1, 4.610, 10415.240, 384.096, 52727.838 23/04/29,04:08:54,16,10,1, 11.9,1,1, 4.610, 10415.260, 384.099, 52727.834 23/04/29,04:08:54,17,10,1, 11.9,1,1, 4.610, 10415.251, 384.103, 52727.821 23/04/29,04:08:54,18,10,1, 11.9,1,1, 4.610, 10415.277, 384.091, 52727.767 23/04/29,04:08:54,19,10,1, 11.9,1,1, 4.610, 10415.326, 384.125, 52727.782 23/04/29,04:08:55,00,10,1, 11.9,1,1, 4.614, 10415.325, 384.125, 52727.782 23/04/29,04:08:55,01,10,1, 11.9,1,1, 4.614, 10415.336, 384.114, 52727.763 23/04/29,04:08:55,02,10,1, 11.9,1,1, 4.614, 10415.363, 384.118, 52727.720 23/04/29,04:08:55,03,10,1, 11.9,1,1, 4.614, 10415.371, 384.123, 52727.640 23/04/29,04:08:55,04,10,1, 11.9,1,1, 4.614, 10415.392, 384.151, 52727.697 23/04/29,04:08:55,05,10,1, 11.9,1,1, 4.614, 10415.405, 384.131, 52727.667 23/04/29,04:08:55,06,10,1, 11.9,1,1, 4.614, 10415.416, 384.155, 52727.647 23/04/29,04:08:55,07,10,1, 11.9,1,1, 4.614, 10415.438, 384.146, 52727.666 23/04/29,04:08:55,08,10,1, 11.9,1,1, 4.614, 10415.497, 384.147, 52727.636 23/04/29,04:08:55,09,10,1, 11.9,1,1, 4.614, 10415.509, 384.144, 52727.648 23/04/29,04:08:55,10,10,1, 11.9,1,1, 4.614, 10415.525, 384.135, 52727.575 23/04/29,04:08:55,11,10,1, 11.9,1,1, 4.614, 10415.545, 384.132, 52727.573 23/04/29,04:08:55,12,10,1, 11.9,1,1, 4.614, 10415.547, 384.169, 52727.587 23/04/29,04:08:55,13,10,1, 11.9,1,1, 4.614, 10415.600, 384.178, 52727.582 23/04/29,04:08:55,14,10,1, 11.9,1,1, 4.614, 10415.604, 384.145, 52727.521 23/04/29,04:08:55,15,10,1, 11.9,1,1, 4.614, 10415.622, 384.166, 52727.496 23/04/29,04:08:55,16,10,1, 11.9,1,1, 4.614, 10415.652, 384.158, 52727.493 23/04/29,04:08:55,17,10,1, 11.9,1,1, 4.614, 10415.684, 384.159, 52727.516 23/04/29,04:08:55,18,10,1, 11.9,1,1, 4.614, 10415.700, 384.137, 52727.468 23/04/29,04:08:55,19,10,1, 11.9,1,1, 4.614, 10415.712, 384.151, 52727.451 23/04/29,04:08:56,00,10,1, 11.9,1,1, 4.613, 10415.709, 384.151, 52727.451 23/04/29,04:08:56,01,10,1, 11.9,1,1, 4.613, 10415.783, 384.153, 52727.434 23/04/29,04:08:56,02,10,1, 11.9,1,1, 4.613, 10415.802, 384.146, 52727.305 23/04/29,04:08:56,03,10,1, 11.9,1,1, 4.613, 10415.825, 384.141, 52727.337 23/04/29,04:08:56,04,10,1, 11.9,1,1, 4.613, 10415.873, 384.155, 52727.355 23/04/29,04:08:56,05,10,1, 11.9,1,1, 4.613, 10415.858, 384.172, 52727.354 23/04/29,04:08:56,06,10,1, 11.9,1,1, 4.613, 10415.904, 384.145, 52727.320 23/04/29,04:08:56,07,10,1, 11.9,1,1, 4.613, 10415.895, 384.155, 52727.328 23/04/29,04:08:56,08,10,1, 11.9,1,1, 4.613, 10415.923, 384.149, 52727.338 23/04/29,04:08:56,09,10,1, 11.9,1,1, 4.613, 10415.945, 384.151, 52727.322 23/04/29,04:08:56,10,10,1, 11.9,1,1, 4.613, 10415.975, 384.162, 52727.288 23/04/29,04:08:56,11,10,1, 11.9,1,1, 4.613, 10416.011, 384.155, 52727.287 23/04/29,04:08:56,12,10,1, 11.9,1,1, 4.613, 10416.032, 384.163, 52727.289 23/04/29,04:08:56,13,10,1, 11.9,1,1, 4.613, 10416.051, 384.156, 52727.214 23/04/29,04:08:56,14,10,1, 11.9,1,1, 4.613, 10416.072, 384.166, 52727.258 23/04/29,04:08:56,15,10,1, 11.9,1,1, 4.613, 10416.092, 384.168, 52727.214 23/04/29,04:08:56,16,10,1, 11.9,1,1, 4.613, 10416.103, 384.160, 52727.236 23/04/29,04:08:56,17,10,1, 11.9,1,1, 4.613, 10416.138, 384.162, 52727.182 23/04/29,04:08:56,18,10,1, 11.9,1,1, 4.613, 10416.177, 384.171, 52727.187 23/04/29,04:08:56,19,10,1, 11.9,1,1, 4.613, 10416.179, 384.167, 52727.198 23/04/29,04:08:57,00,10,1, 12.0,1,1, 4.608, 10416.176, 384.167, 52727.198 23/04/29,04:08:57,01,10,1, 12.0,1,1, 4.608, 10416.225, 384.155, 52727.148 23/04/29,04:08:57,02,10,1, 12.0,1,1, 4.608, 10416.235, 384.200, 52727.266 23/04/29,04:08:57,03,10,1, 12.0,1,1, 4.608, 10416.256, 384.182, 52727.237 23/04/29,04:08:57,04,10,1, 12.0,1,1, 4.608, 10416.306, 384.200, 52727.220 23/04/29,04:08:57,05,10,1, 12.0,1,1, 4.608, 10416.330, 384.168, 52727.237 23/04/29,04:08:57,06,10,1, 12.0,1,1, 4.608, 10416.338, 384.179, 52727.181 23/04/29,04:08:57,07,10,1, 12.0,1,1, 4.608, 10416.406, 384.188, 52727.158 23/04/29,04:08:57,08,10,1, 12.0,1,1, 4.608, 10416.428, 384.185, 52727.181 23/04/29,04:08:57,09,10,1, 12.0,1,1, 4.608, 10416.452, 384.172, 52727.133 23/04/29,04:08:57,10,10,1, 12.0,1,1, 4.608, 10416.476, 384.168, 52727.176 23/04/29,04:08:57,11,10,1, 12.0,1,1, 4.608, 10416.520, 384.167, 52727.137 23/04/29,04:08:57,12,10,1, 12.0,1,1, 4.608, 10416.529, 384.185, 52727.103 23/04/29,04:08:57,13,10,1, 12.0,1,1, 4.608, 10416.553, 384.176, 52727.110 23/04/29,04:08:57,14,10,1, 12.0,1,1, 4.608, 10416.580, 384.193, 52727.109 23/04/29,04:08:57,15,10,1, 12.0,1,1, 4.608, 10416.618, 384.170, 52727.080 23/04/29,04:08:57,16,10,1, 12.0,1,1, 4.608, 10416.647, 384.151, 52727.087 23/04/29,04:08:57,17,10,1, 12.0,1,1, 4.608, 10416.706, 384.168, 52727.046 23/04/29,04:08:57,18,10,1, 12.0,1,1, 4.608, 10416.693, 384.181, 52727.037 23/04/29,04:08:57,19,10,1, 12.0,1,1, 4.608, 10416.745, 384.188, 52727.013 23/04/29,04:08:58,00,09,1, 11.9,1,1, 4.615, 10416.744, 384.188, 52727.013 23/04/29,04:08:58,01,09,1, 11.9,1,1, 4.615, 10416.789, 384.191, 52727.005 23/04/29,04:08:58,02,09,1, 11.9,1,1, 4.615, 10416.863, 384.187, 52727.018 23/04/29,04:08:58,03,09,1, 11.9,1,1, 4.615, 10416.864, 384.179, 52727.018 23/04/29,04:08:58,04,09,1, 11.9,1,1, 4.615, 10416.890, 384.186, 52726.978 23/04/29,04:08:58,05,09,1, 11.9,1,1, 4.615, 10416.937, 384.182, 52727.016 23/04/29,04:08:58,06,09,1, 11.9,1,1, 4.615, 10416.949, 384.175, 52726.962 23/04/29,04:08:58,07,09,1, 11.9,1,1, 4.615, 10416.977, 384.162, 52726.958 23/04/29,04:08:58,08,09,1, 11.9,1,1, 4.615, 10417.017, 384.181, 52726.954 23/04/29,04:08:58,09,09,1, 11.9,1,1, 4.615, 10417.038, 384.213, 52726.928 23/04/29,04:08:58,10,09,1, 11.9,1,1, 4.615, 10417.078, 384.188, 52726.935 23/04/29,04:08:58,11,09,1, 11.9,1,1, 4.615, 10417.100, 384.179, 52726.905 23/04/29,04:08:58,12,09,1, 11.9,1,1, 4.615, 10417.125, 384.190, 52726.976 23/04/29,04:08:58,13,09,1, 11.9,1,1, 4.615, 10417.179, 384.178, 52726.920 23/04/29,04:08:58,14,09,1, 11.9,1,1, 4.615, 10417.195, 384.181, 52726.874 23/04/29,04:08:58,15,09,1, 11.9,1,1, 4.615, 10417.212, 384.200, 52726.901 23/04/29,04:08:58,16,09,1, 11.9,1,1, 4.615, 10417.241, 384.205, 52726.887 23/04/29,04:08:58,17,09,1, 11.9,1,1, 4.615, 10417.265, 384.193, 52726.871 23/04/29,04:08:58,18,09,1, 11.9,1,1, 4.615, 10417.282, 384.182, 52726.873 23/04/29,04:08:58,19,09,1, 11.9,1,1, 4.615, 10417.308, 384.184, 52726.882 23/04/29,04:08:59,00,09,1, 11.9,1,1, 4.609, 10417.303, 384.184, 52726.882 23/04/29,04:08:59,01,09,1, 11.9,1,1, 4.609, 10417.368, 384.193, 52726.854 23/04/29,04:08:59,02,09,1, 11.9,1,1, 4.609, 10417.409, 384.163, 52726.838 23/04/29,04:08:59,03,09,1, 11.9,1,1, 4.609, 10417.433, 384.162, 52726.836 23/04/29,04:08:59,04,09,1, 11.9,1,1, 4.609, 10417.463, 384.163, 52726.812 23/04/29,04:08:59,05,09,1, 11.9,1,1, 4.609, 10417.481, 384.181, 52726.835 23/04/29,04:08:59,06,09,1, 11.9,1,1, 4.609, 10417.493, 384.163, 52726.832 23/04/29,04:08:59,07,09,1, 11.9,1,1, 4.609, 10417.514, 384.178, 52726.815 23/04/29,04:08:59,08,09,1, 11.9,1,1, 4.609, 10417.562, 384.163, 52726.800 23/04/29,04:08:59,09,09,1, 11.9,1,1, 4.609, 10417.559, 384.158, 52726.779 23/04/29,04:08:59,10,09,1, 11.9,1,1, 4.609, 10417.601, 384.156, 52726.762 23/04/29,04:08:59,11,09,1, 11.9,1,1, 4.609, 10417.616, 384.154, 52726.761 23/04/29,04:08:59,12,09,1, 11.9,1,1, 4.609, 10417.643, 384.137, 52726.733 23/04/29,04:08:59,13,09,1, 11.9,1,1, 4.609, 10417.699, 384.138, 52726.763 23/04/29,04:08:59,14,09,1, 11.9,1,1, 4.609, 10417.690, 384.116, 52726.749 23/04/29,04:08:59,15,09,1, 11.9,1,1, 4.609, 10417.724, 384.159, 52726.714 23/04/29,04:08:59,16,09,1, 11.9,1,1, 4.609, 10417.754, 384.148, 52726.964 23/04/29,04:08:59,17,09,1, 11.9,1,1, 4.609, 10417.815, 384.106, 52726.613 23/04/29,04:08:59,18,09,1, 11.9,1,1, 4.609, 10417.787, 384.108, 52726.660 23/04/29,04:08:59,19,09,1, 11.9,1,1, 4.609, 10417.848, 384.117, 52726.657 23/04/29,04:09:00,00,09,1, 11.9,1,1, 4.608, 10417.845, 384.117, 52726.657 23/04/29,04:09:00,01,09,1, 11.9,1,1, 4.608, 10417.893, 384.095, 52726.679 23/04/29,04:09:00,02,09,1, 11.9,1,1, 4.608, 10417.935, 384.066, 52726.603 23/04/29,04:09:00,03,09,1, 11.9,1,1, 4.608, 10417.930, 384.093, 52726.564 23/04/29,04:09:00,04,09,1, 11.9,1,1, 4.608, 10417.947, 384.064, 52726.520 23/04/29,04:09:00,05,09,1, 11.9,1,1, 4.608, 10417.987, 384.050, 52726.544 23/04/29,04:09:00,06,09,1, 11.9,1,1, 4.608, 10418.000, 384.058, 52726.496 23/04/29,04:09:00,07,09,1, 11.9,1,1, 4.608, 10418.021, 384.059, 52726.500 23/04/29,04:09:00,08,09,1, 11.9,1,1, 4.608, 10418.038, 384.045, 52726.536 23/04/29,04:09:00,09,09,1, 11.9,1,1, 4.608, 10418.098, 384.006, 52726.475 23/04/29,04:09:00,10,09,1, 11.9,1,1, 4.608, 10418.093, 384.037, 52726.501 23/04/29,04:09:00,11,09,1, 11.9,1,1, 4.608, 10418.105, 384.031, 52726.486 23/04/29,04:09:00,12,09,1, 11.9,1,1, 4.608, 10418.156, 384.001, 52726.443 23/04/29,04:09:00,13,09,1, 11.9,1,1, 4.608, 10418.170, 384.019, 52726.499 23/04/29,04:09:00,14,09,1, 11.9,1,1, 4.608, 10418.183, 383.997, 52726.494 23/04/29,04:09:00,15,09,1, 11.9,1,1, 4.608, 10418.226, 383.995, 52726.431 23/04/29,04:09:00,16,09,1, 11.9,1,1, 4.608, 10418.237, 383.997, 52726.486 23/04/29,04:09:00,17,09,1, 11.9,1,1, 4.608, 10418.272, 383.996, 52726.493 23/04/29,04:09:00,18,09,1, 11.9,1,1, 4.608, 10418.276, 384.025, 52726.442 23/04/29,04:09:00,19,09,1, 11.9,1,1, 4.608, 10418.310, 383.992, 52726.414 23/04/29,04:09:01,00,09,1, 11.9,1,1, 4.608, 10418.304, 383.992, 52726.414 23/04/29,04:09:01,01,09,1, 11.9,1,1, 4.608, 10418.353, 383.969, 52726.372 23/04/29,04:09:01,02,09,1, 11.9,1,1, 4.608, 10418.371, 383.978, 52726.380 23/04/29,04:09:01,03,09,1, 11.9,1,1, 4.608, 10418.366, 383.954, 52726.388 23/04/29,04:09:01,04,09,1, 11.9,1,1, 4.608, 10418.413, 383.948, 52726.331 23/04/29,04:09:01,05,09,1, 11.9,1,1, 4.608, 10418.422, 383.932, 52726.346 23/04/29,04:09:01,06,09,1, 11.9,1,1, 4.608, 10418.455, 383.903, 52726.298 23/04/29,04:09:01,07,09,1, 11.9,1,1, 4.608, 10418.449, 383.916, 52726.299 23/04/29,04:09:01,08,09,1, 11.9,1,1, 4.608, 10418.469, 383.886, 52726.307 23/04/29,04:09:01,09,09,1, 11.9,1,1, 4.608, 10418.508, 383.887, 52726.328 23/04/29,04:09:01,10,09,1, 11.9,1,1, 4.608, 10418.525, 383.880, 52726.268 23/04/29,04:09:01,11,09,1, 11.9,1,1, 4.608, 10418.550, 383.873, 52726.299 23/04/29,04:09:01,12,09,1, 11.9,1,1, 4.608, 10418.545, 383.878, 52726.272 23/04/29,04:09:01,13,09,1, 11.9,1,1, 4.608, 10418.574, 383.841, 52726.285 23/04/29,04:09:01,14,09,1, 11.9,1,1, 4.608, 10418.571, 383.845, 52726.291 23/04/29,04:09:01,15,09,1, 11.9,1,1, 4.608, 10418.581, 383.828, 52726.261 23/04/29,04:09:01,16,09,1, 11.9,1,1, 4.608, 10418.633, 383.823, 52726.250 23/04/29,04:09:01,17,09,1, 11.9,1,1, 4.608, 10418.634, 383.807, 52726.253 23/04/29,04:09:01,18,09,1, 11.9,1,1, 4.608, 10418.670, 383.780, 52726.193 23/04/29,04:09:01,19,09,1, 11.9,1,1, 4.608, 10418.669, 383.772, 52726.221 23/04/29,04:09:02,00,09,1, 11.8,1,1, 4.609, 10418.663, 383.772, 52726.221 23/04/29,04:09:02,01,09,1, 11.8,1,1, 4.609, 10418.685, 383.748, 52726.177 23/04/29,04:09:02,02,09,1, 11.8,1,1, 4.609, 10418.725, 383.744, 52726.188 23/04/29,04:09:02,03,09,1, 11.8,1,1, 4.609, 10418.744, 383.704, 52726.178 23/04/29,04:09:02,04,09,1, 11.8,1,1, 4.609, 10418.761, 383.705, 52726.117 23/04/29,04:09:02,05,09,1, 11.8,1,1, 4.609, 10418.777, 383.660, 52726.169 23/04/29,04:09:02,06,09,1, 11.8,1,1, 4.609, 10418.785, 383.685, 52726.119 23/04/29,04:09:02,07,09,1, 11.8,1,1, 4.609, 10418.800, 383.678, 52726.118 23/04/29,04:09:02,08,09,1, 11.8,1,1, 4.609, 10418.824, 383.662, 52726.104 23/04/29,04:09:02,09,09,1, 11.8,1,1, 4.609, 10418.844, 383.649, 52726.142 23/04/29,04:09:02,10,09,1, 11.8,1,1, 4.609, 10418.827, 383.609, 52726.084 23/04/29,04:09:02,11,09,1, 11.8,1,1, 4.609, 10418.874, 383.606, 52726.064 23/04/29,04:09:02,12,09,1, 11.8,1,1, 4.609, 10418.873, 383.588, 52726.043 23/04/29,04:09:02,13,09,1, 11.8,1,1, 4.609, 10418.883, 383.577, 52726.001 23/04/29,04:09:02,14,09,1, 11.8,1,1, 4.609, 10418.891, 383.573, 52726.086 23/04/29,04:09:02,15,09,1, 11.8,1,1, 4.609, 10418.936, 383.556, 52725.995 23/04/29,04:09:02,16,09,1, 11.8,1,1, 4.609, 10418.945, 383.541, 52726.003 23/04/29,04:09:02,17,09,1, 11.8,1,1, 4.609, 10418.954, 383.539, 52725.973 23/04/29,04:09:02,18,09,1, 11.8,1,1, 4.609, 10418.946, 383.526, 52725.963 23/04/29,04:09:02,19,09,1, 11.8,1,1, 4.609, 10418.991, 383.496, 52725.954 23/04/29,04:09:03,00,09,1, 11.9,1,1, 4.611, 10418.988, 383.496, 52725.954 23/04/29,04:09:03,01,09,1, 11.9,1,1, 4.611, 10419.001, 383.491, 52725.935 23/04/29,04:09:03,02,09,1, 11.9,1,1, 4.611, 10419.038, 383.498, 52725.933 23/04/29,04:09:03,03,09,1, 11.9,1,1, 4.611, 10419.044, 383.464, 52725.866 23/04/29,04:09:03,04,09,1, 11.9,1,1, 4.611, 10419.085, 383.432, 52725.844 23/04/29,04:09:03,05,09,1, 11.9,1,1, 4.611, 10419.070, 383.436, 52725.923 23/04/29,04:09:03,06,09,1, 11.9,1,1, 4.611, 10419.105, 383.423, 52725.895 23/04/29,04:09:03,07,09,1, 11.9,1,1, 4.611, 10419.111, 383.406, 52725.843 23/04/29,04:09:03,08,09,1, 11.9,1,1, 4.611, 10419.133, 383.395, 52725.852 23/04/29,04:09:03,09,09,1, 11.9,1,1, 4.611, 10419.104, 383.367, 52725.810 23/04/29,04:09:03,10,09,1, 11.9,1,1, 4.611, 10419.165, 383.363, 52725.770 23/04/29,04:09:03,11,09,1, 11.9,1,1, 4.611, 10419.195, 383.344, 52725.785 23/04/29,04:09:03,12,09,1, 11.9,1,1, 4.611, 10419.183, 383.320, 52725.777 23/04/29,04:09:03,13,09,1, 11.9,1,1, 4.611, 10419.203, 383.341, 52725.792 23/04/29,04:09:03,14,09,1, 11.9,1,1, 4.611, 10419.213, 383.300, 52725.815 23/04/29,04:09:03,15,09,1, 11.9,1,1, 4.611, 10419.187, 383.290, 52725.760 23/04/29,04:09:03,16,09,1, 11.9,1,1, 4.611, 10419.234, 383.298, 52725.717 23/04/29,04:09:03,17,09,1, 11.9,1,1, 4.611, 10419.224, 383.279, 52725.714 23/04/29,04:09:03,18,09,1, 11.9,1,1, 4.611, 10419.243, 383.281, 52725.715 23/04/29,04:09:03,19,09,1, 11.9,1,1, 4.611, 10419.272, 383.260, 52725.701 23/04/29,04:09:04,00,09,1, 11.9,1,1, 4.611, 10419.264, 383.260, 52725.701 23/04/29,04:09:04,01,09,1, 11.9,1,1, 4.611, 10419.292, 383.238, 52725.648 23/04/29,04:09:04,02,09,1, 11.9,1,1, 4.611, 10419.289, 383.245, 52725.673 23/04/29,04:09:04,03,09,1, 11.9,1,1, 4.611, 10419.283, 383.230, 52725.645 23/04/29,04:09:04,04,09,1, 11.9,1,1, 4.611, 10419.332, 383.233, 52725.630 23/04/29,04:09:04,05,09,1, 11.9,1,1, 4.611, 10419.333, 383.224, 52725.625 23/04/29,04:09:04,06,09,1, 11.9,1,1, 4.611, 10419.330, 383.256, 52725.633 23/04/29,04:09:04,07,09,1, 11.9,1,1, 4.611, 10419.356, 383.215, 52725.596 23/04/29,04:09:04,08,09,1, 11.9,1,1, 4.611, 10419.361, 383.223, 52725.593 23/04/29,04:09:04,09,09,1, 11.9,1,1, 4.611, 10419.389, 383.214, 52725.607 23/04/29,04:09:04,10,09,1, 11.9,1,1, 4.611, 10419.393, 383.215, 52725.611 23/04/29,04:09:04,11,09,1, 11.9,1,1, 4.611, 10419.397, 383.190, 52725.583 23/04/29,04:09:04,12,09,1, 11.9,1,1, 4.611, 10419.424, 383.186, 52725.553 23/04/29,04:09:04,13,09,1, 11.9,1,1, 4.611, 10419.426, 383.184, 52725.503 23/04/29,04:09:04,14,09,1, 11.9,1,1, 4.611, 10419.431, 383.163, 52725.593 23/04/29,04:09:04,15,09,1, 11.9,1,1, 4.611, 10419.441, 383.152, 52725.518 23/04/29,04:09:04,16,09,1, 11.9,1,1, 4.611, 10419.447, 383.162, 52725.512 23/04/29,04:09:04,17,09,1, 11.9,1,1, 4.611, 10419.469, 383.162, 52725.531 23/04/29,04:09:04,18,09,1, 11.9,1,1, 4.611, 10419.485, 383.123, 52725.492 23/04/29,04:09:04,19,09,1, 11.9,1,1, 4.611, 10419.493, 383.125, 52725.505 23/04/29,04:09:05,00,09,1, 11.8,1,1, 4.613, 10419.489, 383.125, 52725.505 23/04/29,04:09:05,01,09,1, 11.8,1,1, 4.613, 10419.515, 383.128, 52725.468 23/04/29,04:09:05,02,09,1, 11.8,1,1, 4.613, 10419.522, 383.107, 52725.465 23/04/29,04:09:05,03,09,1, 11.8,1,1, 4.613, 10419.541, 383.091, 52725.520 23/04/29,04:09:05,04,09,1, 11.8,1,1, 4.613, 10419.558, 383.079, 52725.395 23/04/29,04:09:05,05,09,1, 11.8,1,1, 4.613, 10419.544, 383.080, 52725.410 23/04/29,04:09:05,06,09,1, 11.8,1,1, 4.613, 10419.562, 383.078, 52725.410 23/04/29,04:09:05,07,09,1, 11.8,1,1, 4.613, 10419.581, 383.075, 52725.388 23/04/29,04:09:05,08,09,1, 11.8,1,1, 4.613, 10419.591, 383.082, 52725.342 23/04/29,04:09:05,09,09,1, 11.8,1,1, 4.613, 10419.594, 383.050, 52725.395 23/04/29,04:09:05,10,09,1, 11.8,1,1, 4.613, 10419.598, 383.036, 52725.411 23/04/29,04:09:05,11,09,1, 11.8,1,1, 4.613, 10419.637, 383.020, 52725.353 23/04/29,04:09:05,12,09,1, 11.8,1,1, 4.613, 10419.633, 383.018, 52725.393 23/04/29,04:09:05,13,09,1, 11.8,1,1, 4.613, 10419.610, 382.993, 52725.356 23/04/29,04:09:05,14,09,1, 11.8,1,1, 4.613, 10419.623, 383.021, 52725.358 23/04/29,04:09:05,15,09,1, 11.8,1,1, 4.613, 10419.653, 382.983, 52725.352 23/04/29,04:09:05,16,09,1, 11.8,1,1, 4.613, 10419.670, 382.973, 52725.335 23/04/29,04:09:05,17,09,1, 11.8,1,1, 4.613, 10419.675, 382.956, 52725.291 23/04/29,04:09:05,18,09,1, 11.8,1,1, 4.613, 10419.674, 382.959, 52725.262 23/04/29,04:09:05,19,09,1, 11.8,1,1, 4.613, 10419.714, 382.933, 52725.288 23/04/29,04:09:06,00,09,1, 11.8,1,1, 4.610, 10419.706, 382.933, 52725.288 23/04/29,04:09:06,01,09,1, 11.8,1,1, 4.610, 10419.707, 382.911, 52725.260 23/04/29,04:09:06,02,09,1, 11.8,1,1, 4.610, 10419.709, 382.923, 52725.266 23/04/29,04:09:06,03,09,1, 11.8,1,1, 4.610, 10419.717, 382.893, 52725.267 23/04/29,04:09:06,04,09,1, 11.8,1,1, 4.610, 10419.745, 382.855, 52725.214 23/04/29,04:09:06,05,09,1, 11.8,1,1, 4.610, 10419.728, 382.879, 52725.206 23/04/29,04:09:06,06,09,1, 11.8,1,1, 4.610, 10419.732, 382.868, 52725.202 23/04/29,04:09:06,07,09,1, 11.8,1,1, 4.610, 10419.746, 382.864, 52725.207 23/04/29,04:09:06,08,09,1, 11.8,1,1, 4.610, 10419.760, 382.823, 52725.196 23/04/29,04:09:06,09,09,1, 11.8,1,1, 4.610, 10419.759, 382.811, 52725.192 23/04/29,04:09:06,10,09,1, 11.8,1,1, 4.610, 10419.771, 382.828, 52725.137 23/04/29,04:09:06,11,09,1, 11.8,1,1, 4.610, 10419.774, 382.821, 52725.093 23/04/29,04:09:06,12,09,1, 11.8,1,1, 4.610, 10419.773, 382.776, 52725.124 23/04/29,04:09:06,13,09,1, 11.8,1,1, 4.610, 10419.770, 382.787, 52725.137 23/04/29,04:09:06,14,09,1, 11.8,1,1, 4.610, 10419.777, 382.777, 52725.148 23/04/29,04:09:06,15,09,1, 11.8,1,1, 4.610, 10419.759, 382.767, 52725.102 23/04/29,04:09:06,16,09,1, 11.8,1,1, 4.610, 10419.780, 382.748, 52725.068 23/04/29,04:09:06,17,09,1, 11.8,1,1, 4.610, 10419.807, 382.732, 52725.065 23/04/29,04:09:06,18,09,1, 11.8,1,1, 4.610, 10419.780, 382.730, 52725.083 23/04/29,04:09:06,19,09,1, 11.8,1,1, 4.610, 10419.762, 382.726, 52725.057 23/04/29,04:09:07,00,10,1, 11.9,1,1, 4.608, 10419.756, 382.726, 52725.057 23/04/29,04:09:07,01,10,1, 11.9,1,1, 4.608, 10419.782, 382.710, 52725.043 23/04/29,04:09:07,02,10,1, 11.9,1,1, 4.608, 10419.778, 382.689, 52725.015 23/04/29,04:09:07,03,10,1, 11.9,1,1, 4.608, 10419.793, 382.677, 52724.971 23/04/29,04:09:07,04,10,1, 11.9,1,1, 4.608, 10419.765, 382.661, 52724.974 23/04/29,04:09:07,05,10,1, 11.9,1,1, 4.608, 10419.795, 382.675, 52724.949 23/04/29,04:09:07,06,10,1, 11.9,1,1, 4.608, 10419.787, 382.655, 52724.994 23/04/29,04:09:07,07,10,1, 11.9,1,1, 4.608, 10419.798, 382.646, 52724.945 23/04/29,04:09:07,08,10,1, 11.9,1,1, 4.608, 10419.819, 382.635, 52724.955 23/04/29,04:09:07,09,10,1, 11.9,1,1, 4.608, 10419.806, 382.627, 52724.943 23/04/29,04:09:07,10,10,1, 11.9,1,1, 4.608, 10419.807, 382.616, 52724.930 23/04/29,04:09:07,11,10,1, 11.9,1,1, 4.608, 10419.812, 382.604, 52724.914 23/04/29,04:09:07,12,10,1, 11.9,1,1, 4.608, 10419.820, 382.596, 52724.895 23/04/29,04:09:07,13,10,1, 11.9,1,1, 4.608, 10419.806, 382.586, 52724.916 23/04/29,04:09:07,14,10,1, 11.9,1,1, 4.608, 10419.805, 382.565, 52724.887 23/04/29,04:09:07,15,10,1, 11.9,1,1, 4.608, 10419.804, 382.572, 52724.889 23/04/29,04:09:07,16,10,1, 11.9,1,1, 4.608, 10419.826, 382.553, 52724.908 23/04/29,04:09:07,17,10,1, 11.9,1,1, 4.608, 10419.818, 382.575, 52724.896 23/04/29,04:09:07,18,10,1, 11.9,1,1, 4.608, 10419.810, 382.560, 52724.868 23/04/29,04:09:07,19,10,1, 11.9,1,1, 4.608, 10419.823, 382.552, 52724.886 23/04/29,04:09:08,00,10,1, 11.9,1,1, 4.610, 10419.823, 382.552, 52724.886 23/04/29,04:09:08,01,10,1, 11.9,1,1, 4.610, 10419.812, 382.503, 52724.867 23/04/29,04:09:08,02,10,1, 11.9,1,1, 4.610, 10419.830, 382.533, 52724.833 23/04/29,04:09:08,03,10,1, 11.9,1,1, 4.610, 10419.814, 382.512, 52724.823 23/04/29,04:09:08,04,10,1, 11.9,1,1, 4.610, 10419.812, 382.488, 52724.810 23/04/29,04:09:08,05,10,1, 11.9,1,1, 4.610, 10419.845, 382.499, 52724.778 23/04/29,04:09:08,06,10,1, 11.9,1,1, 4.610, 10419.823, 382.486, 52724.751 23/04/29,04:09:08,07,10,1, 11.9,1,1, 4.610, 10419.823, 382.500, 52724.797 23/04/29,04:09:08,08,10,1, 11.9,1,1, 4.610, 10419.862, 382.506, 52724.768 23/04/29,04:09:08,09,10,1, 11.9,1,1, 4.610, 10419.869, 382.501, 52724.751 23/04/29,04:09:08,10,10,1, 11.9,1,1, 4.610, 10419.855, 382.489, 52724.806 23/04/29,04:09:08,11,10,1, 11.9,1,1, 4.610, 10419.873, 382.490, 52724.785 23/04/29,04:09:08,12,10,1, 11.9,1,1, 4.610, 10419.886, 382.489, 52724.752 23/04/29,04:09:08,13,10,1, 11.9,1,1, 4.610, 10419.872, 382.489, 52724.735 23/04/29,04:09:08,14,10,1, 11.9,1,1, 4.610, 10419.884, 382.476, 52724.816 23/04/29,04:09:08,15,10,1, 11.9,1,1, 4.610, 10419.883, 382.487, 52724.687 23/04/29,04:09:08,16,10,1, 11.9,1,1, 4.610, 10419.902, 382.481, 52724.704 23/04/29,04:09:08,17,10,1, 11.9,1,1, 4.610, 10419.901, 382.474, 52724.729 23/04/29,04:09:08,18,10,1, 11.9,1,1, 4.610, 10419.905, 382.469, 52724.704 23/04/29,04:09:08,19,10,1, 11.9,1,1, 4.610, 10419.889, 382.493, 52724.702 23/04/29,04:09:09,00,10,1, 11.9,1,1, 4.607, 10419.881, 382.493, 52724.702 23/04/29,04:09:09,01,10,1, 11.9,1,1, 4.607, 10419.937, 382.469, 52724.704 23/04/29,04:09:09,02,10,1, 11.9,1,1, 4.607, 10419.893, 382.464, 52724.657 23/04/29,04:09:09,03,10,1, 11.9,1,1, 4.607, 10419.919, 382.480, 52724.668 23/04/29,04:09:09,04,10,1, 11.9,1,1, 4.607, 10419.918, 382.462, 52724.701 23/04/29,04:09:09,05,10,1, 11.9,1,1, 4.607, 10419.903, 382.469, 52724.668 23/04/29,04:09:09,06,10,1, 11.9,1,1, 4.607, 10419.926, 382.485, 52724.649 23/04/29,04:09:09,07,10,1, 11.9,1,1, 4.607, 10419.926, 382.462, 52724.675 23/04/29,04:09:09,08,10,1, 11.9,1,1, 4.607, 10419.890, 382.476, 52724.660 23/04/29,04:09:09,09,10,1, 11.9,1,1, 4.607, 10419.915, 382.461, 52724.607 23/04/29,04:09:09,10,10,1, 11.9,1,1, 4.607, 10419.930, 382.451, 52724.625 23/04/29,04:09:09,11,10,1, 11.9,1,1, 4.607, 10419.918, 382.449, 52724.625 23/04/29,04:09:09,12,10,1, 11.9,1,1, 4.607, 10419.926, 382.456, 52724.575 23/04/29,04:09:09,13,10,1, 11.9,1,1, 4.607, 10419.938, 382.461, 52724.572 23/04/29,04:09:09,14,10,1, 11.9,1,1, 4.607, 10419.913, 382.460, 52724.561 23/04/29,04:09:09,15,10,1, 11.9,1,1, 4.607, 10419.908, 382.427, 52724.607 23/04/29,04:09:09,16,10,1, 11.9,1,1, 4.607, 10419.916, 382.439, 52724.552 23/04/29,04:09:09,17,10,1, 11.9,1,1, 4.607, 10419.917, 382.434, 52724.568 23/04/29,04:09:09,18,10,1, 11.9,1,1, 4.607, 10419.901, 382.434, 52724.554 23/04/29,04:09:09,19,10,1, 11.9,1,1, 4.607, 10419.904, 382.428, 52724.545 23/04/29,04:09:10,00,10,1, 11.9,1,1, 4.609, 10419.898, 382.428, 52724.545 23/04/29,04:09:10,01,10,1, 11.9,1,1, 4.609, 10419.901, 382.425, 52724.539 23/04/29,04:09:10,02,10,1, 11.9,1,1, 4.609, 10419.889, 382.436, 52724.527 23/04/29,04:09:10,03,10,1, 11.9,1,1, 4.609, 10419.893, 382.434, 52724.525 23/04/29,04:09:10,04,10,1, 11.9,1,1, 4.609, 10419.874, 382.430, 52724.487 23/04/29,04:09:10,05,10,1, 11.9,1,1, 4.609, 10419.872, 382.432, 52724.468 23/04/29,04:09:10,06,10,1, 11.9,1,1, 4.609, 10419.857, 382.426, 52724.404 23/04/29,04:09:10,07,10,1, 11.9,1,1, 4.609, 10419.847, 382.441, 52724.439 23/04/29,04:09:10,08,10,1, 11.9,1,1, 4.609, 10419.823, 382.446, 52724.430 23/04/29,04:09:10,09,10,1, 11.9,1,1, 4.609, 10419.852, 382.441, 52724.416 23/04/29,04:09:10,10,10,1, 11.9,1,1, 4.609, 10419.815, 382.412, 52724.416 23/04/29,04:09:10,11,10,1, 11.9,1,1, 4.609, 10419.815, 382.429, 52724.391 23/04/29,04:09:10,12,10,1, 11.9,1,1, 4.609, 10419.801, 382.436, 52724.431 23/04/29,04:09:10,13,10,1, 11.9,1,1, 4.609, 10419.807, 382.410, 52724.322 23/04/29,04:09:10,14,10,1, 11.9,1,1, 4.609, 10419.797, 382.427, 52724.373 23/04/29,04:09:10,15,10,1, 11.9,1,1, 4.609, 10419.815, 382.435, 52724.337 23/04/29,04:09:10,16,10,1, 11.9,1,1, 4.609, 10419.799, 382.440, 52724.363 23/04/29,04:09:10,17,10,1, 11.9,1,1, 4.609, 10419.782, 382.438, 52724.304 23/04/29,04:09:10,18,10,1, 11.9,1,1, 4.609, 10419.775, 382.416, 52724.335 23/04/29,04:09:10,19,10,1, 11.9,1,1, 4.609, 10419.756, 382.412, 52724.304 23/04/29,04:09:11,00,10,1, 11.9,1,1, 4.612, 10419.756, 382.412, 52724.304 23/04/29,04:09:11,01,10,1, 11.9,1,1, 4.612, 10419.730, 382.436, 52724.293 23/04/29,04:09:11,02,10,1, 11.9,1,1, 4.612, 10419.748, 382.432, 52724.315 23/04/29,04:09:11,03,10,1, 11.9,1,1, 4.612, 10419.739, 382.437, 52724.240 23/04/29,04:09:11,04,10,1, 11.9,1,1, 4.612, 10419.723, 382.456, 52724.240 23/04/29,04:09:11,05,10,1, 11.9,1,1, 4.612, 10419.704, 382.451, 52724.324 23/04/29,04:09:11,06,10,1, 11.9,1,1, 4.612, 10419.710, 382.467, 52724.261 23/04/29,04:09:11,07,10,1, 11.9,1,1, 4.612, 10419.718, 382.464, 52724.246 23/04/29,04:09:11,08,10,1, 11.9,1,1, 4.612, 10419.698, 382.462, 52724.234 23/04/29,04:09:11,09,10,1, 11.9,1,1, 4.612, 10419.708, 382.457, 52724.214 23/04/29,04:09:11,10,10,1, 11.9,1,1, 4.612, 10419.691, 382.473, 52724.220 23/04/29,04:09:11,11,10,1, 11.9,1,1, 4.612, 10419.710, 382.497, 52724.228 23/04/29,04:09:11,12,10,1, 11.9,1,1, 4.612, 10419.681, 382.511, 52724.198 23/04/29,04:09:11,13,10,1, 11.9,1,1, 4.612, 10419.680, 382.523, 52724.323 23/04/29,04:09:11,14,10,1, 11.9,1,1, 4.612, 10419.690, 382.537, 52724.242 23/04/29,04:09:11,15,10,1, 11.9,1,1, 4.612, 10419.708, 382.527, 52724.196 23/04/29,04:09:11,16,10,1, 11.9,1,1, 4.612, 10419.710, 382.546, 52724.198 23/04/29,04:09:11,17,10,1, 11.9,1,1, 4.612, 10419.697, 382.566, 52724.166 23/04/29,04:09:11,18,10,1, 11.9,1,1, 4.612, 10419.684, 382.578, 52724.162 23/04/29,04:09:11,19,10,1, 11.9,1,1, 4.612, 10419.704, 382.587, 52724.158 23/04/29,04:09:12,00,10,1, 11.9,1,1, 4.613, 10419.698, 382.587, 52724.158 23/04/29,04:09:12,01,10,1, 11.9,1,1, 4.613, 10419.688, 382.594, 52724.156 23/04/29,04:09:12,02,10,1, 11.9,1,1, 4.613, 10419.742, 382.628, 52724.192 23/04/29,04:09:12,03,10,1, 11.9,1,1, 4.613, 10419.722, 382.652, 52724.173 23/04/29,04:09:12,04,10,1, 11.9,1,1, 4.613, 10419.744, 382.649, 52724.164 23/04/29,04:09:12,05,10,1, 11.9,1,1, 4.613, 10419.728, 382.668, 52724.153 23/04/29,04:09:12,06,10,1, 11.9,1,1, 4.613, 10419.734, 382.681, 52724.168 23/04/29,04:09:12,07,10,1, 11.9,1,1, 4.613, 10419.741, 382.689, 52724.147 23/04/29,04:09:12,08,10,1, 11.9,1,1, 4.613, 10419.752, 382.682, 52724.127 23/04/29,04:09:12,09,10,1, 11.9,1,1, 4.613, 10419.763, 382.709, 52724.165 23/04/29,04:09:12,10,10,1, 11.9,1,1, 4.613, 10419.765, 382.735, 52724.142 23/04/29,04:09:12,11,10,1, 11.9,1,1, 4.613, 10419.755, 382.750, 52724.089 23/04/29,04:09:12,12,10,1, 11.9,1,1, 4.613, 10419.783, 382.763, 52724.115 23/04/29,04:09:12,13,10,1, 11.9,1,1, 4.613, 10419.781, 382.764, 52724.109 23/04/29,04:09:12,14,10,1, 11.9,1,1, 4.613, 10419.774, 382.775, 52724.121 23/04/29,04:09:12,15,10,1, 11.9,1,1, 4.613, 10419.804, 382.777, 52724.103 23/04/29,04:09:12,16,10,1, 11.9,1,1, 4.613, 10419.802, 382.794, 52724.129 23/04/29,04:09:12,17,10,1, 11.9,1,1, 4.613, 10419.812, 382.812, 52724.089 23/04/29,04:09:12,18,10,1, 11.9,1,1, 4.613, 10419.825, 382.847, 52724.097 23/04/29,04:09:12,19,10,1, 11.9,1,1, 4.613, 10419.844, 382.831, 52724.091 23/04/29,04:09:13,00,10,1, 11.9,1,1, 4.611, 10419.840, 382.831, 52724.091 23/04/29,04:09:13,01,10,1, 11.9,1,1, 4.611, 10419.867, 382.868, 52724.118 23/04/29,04:09:13,02,10,1, 11.9,1,1, 4.611, 10419.853, 382.866, 52724.073 23/04/29,04:09:13,03,10,1, 11.9,1,1, 4.611, 10419.876, 382.894, 52724.140 23/04/29,04:09:13,04,10,1, 11.9,1,1, 4.611, 10419.878, 382.894, 52724.072 23/04/29,04:09:13,05,10,1, 11.9,1,1, 4.611, 10419.874, 382.908, 52724.039 23/04/29,04:09:13,06,10,1, 11.9,1,1, 4.611, 10419.880, 382.918, 52724.033 23/04/29,04:09:13,07,10,1, 11.9,1,1, 4.611, 10419.897, 382.938, 52724.079 23/04/29,04:09:13,08,10,1, 11.9,1,1, 4.611, 10419.896, 382.952, 52724.081 23/04/29,04:09:13,09,10,1, 11.9,1,1, 4.611, 10419.927, 382.974, 52724.083 23/04/29,04:09:13,10,10,1, 11.9,1,1, 4.611, 10419.919, 382.997, 52724.086 23/04/29,04:09:13,11,10,1, 11.9,1,1, 4.611, 10419.918, 383.014, 52724.046 23/04/29,04:09:13,12,10,1, 11.9,1,1, 4.611, 10419.957, 383.022, 52724.039 23/04/29,04:09:13,13,10,1, 11.9,1,1, 4.611, 10419.944, 383.035, 52724.048 23/04/29,04:09:13,14,10,1, 11.9,1,1, 4.611, 10419.976, 383.058, 52724.045 23/04/29,04:09:13,15,10,1, 11.9,1,1, 4.611, 10419.969, 383.056, 52724.057 23/04/29,04:09:13,16,10,1, 11.9,1,1, 4.611, 10419.969, 383.068, 52724.036 23/04/29,04:09:13,17,10,1, 11.9,1,1, 4.611, 10419.964, 383.072, 52723.858 23/04/29,04:09:13,18,10,1, 11.9,1,1, 4.611, 10419.981, 383.080, 52724.101 23/04/29,04:09:13,19,10,1, 11.9,1,1, 4.611, 10420.033, 383.062, 52724.052 23/04/29,04:09:14,00,10,1, 11.9,1,1, 4.609, 10420.032, 383.062, 52724.052 23/04/29,04:09:14,01,10,1, 11.9,1,1, 4.609, 10420.015, 383.127, 52723.997 23/04/29,04:09:14,02,10,1, 11.9,1,1, 4.609, 10420.030, 383.106, 52723.996 23/04/29,04:09:14,03,10,1, 11.9,1,1, 4.609, 10420.020, 383.164, 52723.996 23/04/29,04:09:14,04,10,1, 11.9,1,1, 4.609, 10420.029, 383.172, 52723.989 23/04/29,04:09:14,05,10,1, 11.9,1,1, 4.609, 10420.020, 383.158, 52723.986 23/04/29,04:09:14,06,10,1, 11.9,1,1, 4.609, 10420.041, 383.213, 52724.038 23/04/29,04:09:14,07,10,1, 11.9,1,1, 4.609, 10420.047, 383.197, 52724.012 23/04/29,04:09:14,08,10,1, 11.9,1,1, 4.609, 10420.059, 383.230, 52723.994 23/04/29,04:09:14,09,10,1, 11.9,1,1, 4.609, 10420.051, 383.247, 52723.971 23/04/29,04:09:14,10,10,1, 11.9,1,1, 4.609, 10420.056, 383.235, 52723.967 23/04/29,04:09:14,11,10,1, 11.9,1,1, 4.609, 10420.080, 383.255, 52723.981 23/04/29,04:09:14,12,10,1, 11.9,1,1, 4.609, 10420.073, 383.273, 52723.951 23/04/29,04:09:14,13,10,1, 11.9,1,1, 4.609, 10420.089, 383.268, 52723.979 23/04/29,04:09:14,14,10,1, 11.9,1,1, 4.609, 10420.113, 383.295, 52723.994 23/04/29,04:09:14,15,10,1, 11.9,1,1, 4.609, 10420.119, 383.312, 52723.906 23/04/29,04:09:14,16,10,1, 11.9,1,1, 4.609, 10420.115, 383.312, 52723.975 23/04/29,04:09:14,17,10,1, 11.9,1,1, 4.609, 10420.125, 383.328, 52723.948 23/04/29,04:09:14,18,10,1, 11.9,1,1, 4.609, 10420.136, 383.330, 52723.995 23/04/29,04:09:14,19,10,1, 11.9,1,1, 4.609, 10420.146, 383.365, 52723.970 23/04/29,04:09:15,00,10,1, 12.0,1,1, 4.610, 10420.140, 383.365, 52723.970 23/04/29,04:09:15,01,10,1, 12.0,1,1, 4.610, 10420.157, 383.377, 52723.922 23/04/29,04:09:15,02,10,1, 12.0,1,1, 4.610, 10420.171, 383.414, 52723.954 23/04/29,04:09:15,03,10,1, 12.0,1,1, 4.610, 10420.187, 383.422, 52723.960 23/04/29,04:09:15,04,10,1, 12.0,1,1, 4.610, 10420.212, 383.439, 52723.924 23/04/29,04:09:15,05,10,1, 12.0,1,1, 4.610, 10420.197, 383.439, 52723.930 23/04/29,04:09:15,06,10,1, 12.0,1,1, 4.610, 10420.227, 383.467, 52723.929 23/04/29,04:09:15,07,10,1, 12.0,1,1, 4.610, 10420.227, 383.470, 52723.910 23/04/29,04:09:15,08,10,1, 12.0,1,1, 4.610, 10420.235, 383.486, 52723.932 23/04/29,04:09:15,09,10,1, 12.0,1,1, 4.610, 10420.247, 383.460, 52723.982 23/04/29,04:09:15,10,10,1, 12.0,1,1, 4.610, 10420.279, 383.504, 52723.949 23/04/29,04:09:15,11,10,1, 12.0,1,1, 4.610, 10420.283, 383.506, 52723.912 23/04/29,04:09:15,12,10,1, 12.0,1,1, 4.610, 10420.312, 383.510, 52723.927 23/04/29,04:09:15,13,10,1, 12.0,1,1, 4.610, 10420.303, 383.533, 52723.921 23/04/29,04:09:15,14,10,1, 12.0,1,1, 4.610, 10420.313, 383.537, 52724.024 23/04/29,04:09:15,15,10,1, 12.0,1,1, 4.610, 10420.329, 383.553, 52723.851 23/04/29,04:09:15,16,10,1, 12.0,1,1, 4.610, 10420.337, 383.563, 52723.865 23/04/29,04:09:15,17,10,1, 12.0,1,1, 4.610, 10420.351, 383.581, 52723.891 23/04/29,04:09:15,18,10,1, 12.0,1,1, 4.610, 10420.331, 383.603, 52723.920 23/04/29,04:09:15,19,10,1, 12.0,1,1, 4.610, 10420.364, 383.613, 52723.922 23/04/29,04:09:16,00,10,1, 11.9,1,1, 4.606, 10420.357, 383.613, 52723.922 23/04/29,04:09:16,01,10,1, 11.9,1,1, 4.606, 10420.426, 383.632, 52723.914 23/04/29,04:09:16,02,10,1, 11.9,1,1, 4.606, 10420.421, 383.656, 52723.929 23/04/29,04:09:16,03,10,1, 11.9,1,1, 4.606, 10420.440, 383.659, 52723.903 23/04/29,04:09:16,04,10,1, 11.9,1,1, 4.606, 10420.440, 383.649, 52723.942 23/04/29,04:09:16,05,10,1, 11.9,1,1, 4.606, 10420.463, 383.680, 52723.909 23/04/29,04:09:16,06,10,1, 11.9,1,1, 4.606, 10420.467, 383.695, 52723.895 23/04/29,04:09:16,07,10,1, 11.9,1,1, 4.606, 10420.480, 383.710, 52723.892 23/04/29,04:09:16,08,10,1, 11.9,1,1, 4.606, 10420.501, 383.701, 52723.835 23/04/29,04:09:16,09,10,1, 11.9,1,1, 4.606, 10420.500, 383.755, 52723.881 23/04/29,04:09:16,10,10,1, 11.9,1,1, 4.606, 10420.513, 383.748, 52723.896 23/04/29,04:09:16,11,10,1, 11.9,1,1, 4.606, 10420.534, 383.756, 52723.858 23/04/29,04:09:16,12,10,1, 11.9,1,1, 4.606, 10420.536, 383.762, 52723.874 23/04/29,04:09:16,13,10,1, 11.9,1,1, 4.606, 10420.572, 383.751, 52723.895 23/04/29,04:09:16,14,10,1, 11.9,1,1, 4.606, 10420.571, 383.764, 52723.868 23/04/29,04:09:16,15,10,1, 11.9,1,1, 4.606, 10420.583, 383.800, 52723.868 23/04/29,04:09:16,16,10,1, 11.9,1,1, 4.606, 10420.589, 383.802, 52723.879 23/04/29,04:09:16,17,10,1, 11.9,1,1, 4.606, 10420.631, 383.804, 52723.877 23/04/29,04:09:16,18,10,1, 11.9,1,1, 4.606, 10420.633, 383.809, 52723.901 23/04/29,04:09:16,19,10,1, 11.9,1,1, 4.606, 10420.630, 383.823, 52723.839 23/04/29,04:09:17,00,10,1, 11.9,1,1, 4.611, 10420.624, 383.823, 52723.839 23/04/29,04:09:17,01,10,1, 11.9,1,1, 4.611, 10420.682, 383.851, 52723.836 23/04/29,04:09:17,02,10,1, 11.9,1,1, 4.611, 10420.679, 383.860, 52723.857 23/04/29,04:09:17,03,10,1, 11.9,1,1, 4.611, 10420.684, 383.878, 52723.888 23/04/29,04:09:17,04,10,1, 11.9,1,1, 4.611, 10420.706, 383.888, 52723.816 23/04/29,04:09:17,05,10,1, 11.9,1,1, 4.611, 10420.722, 383.870, 52723.874 23/04/29,04:09:17,06,10,1, 11.9,1,1, 4.611, 10420.734, 383.901, 52723.819 23/04/29,04:09:17,07,10,1, 11.9,1,1, 4.611, 10420.764, 383.926, 52723.814 23/04/29,04:09:17,08,10,1, 11.9,1,1, 4.611, 10420.759, 383.938, 52723.796 23/04/29,04:09:17,09,10,1, 11.9,1,1, 4.611, 10420.792, 383.929, 52723.815 23/04/29,04:09:17,10,10,1, 11.9,1,1, 4.611, 10420.792, 383.960, 52723.790 23/04/29,04:09:17,11,10,1, 11.9,1,1, 4.611, 10420.799, 383.962, 52723.816 23/04/29,04:09:17,12,10,1, 11.9,1,1, 4.611, 10420.822, 383.973, 52723.776 23/04/29,04:09:17,13,10,1, 11.9,1,1, 4.611, 10420.852, 383.984, 52723.790 23/04/29,04:09:17,14,10,1, 11.9,1,1, 4.611, 10420.862, 384.003, 52723.782 23/04/29,04:09:17,15,10,1, 11.9,1,1, 4.611, 10420.877, 384.027, 52723.769 23/04/29,04:09:17,16,10,1, 11.9,1,1, 4.611, 10420.889, 384.021, 52723.806 23/04/29,04:09:17,17,10,1, 11.9,1,1, 4.611, 10420.890, 384.037, 52723.797 23/04/29,04:09:17,18,10,1, 11.9,1,1, 4.611, 10420.959, 384.025, 52723.511 23/04/29,04:09:17,19,10,1, 11.9,1,1, 4.611, 10420.970, 384.052, 52723.742 23/04/29,04:09:18,00,10,1, 11.9,1,1, 4.611, 10420.966, 384.052, 52723.742 23/04/29,04:09:18,01,10,1, 11.9,1,1, 4.611, 10420.983, 384.076, 52723.757 23/04/29,04:09:18,02,10,1, 11.9,1,1, 4.611, 10421.000, 384.089, 52723.770 23/04/29,04:09:18,03,10,1, 11.9,1,1, 4.611, 10421.028, 384.114, 52723.774 23/04/29,04:09:18,04,10,1, 11.9,1,1, 4.611, 10421.053, 384.112, 52723.786 23/04/29,04:09:18,05,10,1, 11.9,1,1, 4.611, 10421.055, 384.123, 52723.741 23/04/29,04:09:18,06,10,1, 11.9,1,1, 4.611, 10421.084, 384.185, 52723.794 23/04/29,04:09:18,07,10,1, 11.9,1,1, 4.611, 10421.121, 384.186, 52723.731 23/04/29,04:09:18,08,10,1, 11.9,1,1, 4.611, 10421.113, 384.175, 52723.705 23/04/29,04:09:18,09,10,1, 11.9,1,1, 4.611, 10421.175, 384.209, 52723.767 23/04/29,04:09:18,10,10,1, 11.9,1,1, 4.611, 10421.162, 384.231, 52723.708 23/04/29,04:09:18,11,10,1, 11.9,1,1, 4.611, 10421.178, 384.210, 52723.708 23/04/29,04:09:18,12,10,1, 11.9,1,1, 4.611, 10421.214, 384.249, 52723.791 23/04/29,04:09:18,13,10,1, 11.9,1,1, 4.611, 10421.244, 384.252, 52723.722 23/04/29,04:09:18,14,10,1, 11.9,1,1, 4.611, 10421.240, 384.267, 52723.740 23/04/29,04:09:18,15,10,1, 11.9,1,1, 4.611, 10421.273, 384.284, 52723.697 23/04/29,04:09:18,16,10,1, 11.9,1,1, 4.611, 10421.295, 384.307, 52723.724 23/04/29,04:09:18,17,10,1, 11.9,1,1, 4.611, 10421.321, 384.304, 52723.694 23/04/29,04:09:18,18,10,1, 11.9,1,1, 4.611, 10421.342, 384.331, 52723.698 23/04/29,04:09:18,19,10,1, 11.9,1,1, 4.611, 10421.370, 384.356, 52723.659 23/04/29,04:09:19,00,10,1, 11.8,1,1, 4.608, 10421.367, 384.356, 52723.659 23/04/29,04:09:19,01,10,1, 11.8,1,1, 4.608, 10421.426, 384.401, 52723.703 23/04/29,04:09:19,02,10,1, 11.8,1,1, 4.608, 10421.451, 384.397, 52723.650 23/04/29,04:09:19,03,10,1, 11.8,1,1, 4.608, 10421.469, 384.441, 52723.709 23/04/29,04:09:19,04,10,1, 11.8,1,1, 4.608, 10421.510, 384.428, 52723.673 23/04/29,04:09:19,05,10,1, 11.8,1,1, 4.608, 10421.518, 384.463, 52723.681 23/04/29,04:09:19,06,10,1, 11.8,1,1, 4.608, 10421.564, 384.456, 52723.684 23/04/29,04:09:19,07,10,1, 11.8,1,1, 4.608, 10421.589, 384.516, 52723.672 23/04/29,04:09:19,08,10,1, 11.8,1,1, 4.608, 10421.619, 384.530, 52723.636 23/04/29,04:09:19,09,10,1, 11.8,1,1, 4.608, 10421.630, 384.548, 52723.672 23/04/29,04:09:19,10,10,1, 11.8,1,1, 4.608, 10421.660, 384.547, 52723.668 23/04/29,04:09:19,11,10,1, 11.8,1,1, 4.608, 10421.682, 384.555, 52723.647 23/04/29,04:09:19,12,10,1, 11.8,1,1, 4.608, 10421.727, 384.602, 52723.641 23/04/29,04:09:19,13,10,1, 11.8,1,1, 4.608, 10421.743, 384.605, 52723.681 23/04/29,04:09:19,14,10,1, 11.8,1,1, 4.608, 10421.774, 384.629, 52723.651 23/04/29,04:09:19,15,10,1, 11.8,1,1, 4.608, 10421.786, 384.624, 52723.642 23/04/29,04:09:19,16,10,1, 11.8,1,1, 4.608, 10421.817, 384.660, 52723.621 23/04/29,04:09:19,17,10,1, 11.8,1,1, 4.608, 10421.832, 384.694, 52723.640 23/04/29,04:09:19,18,10,1, 11.8,1,1, 4.608, 10421.848, 384.671, 52723.618 23/04/29,04:09:19,19,10,1, 11.8,1,1, 4.608, 10421.878, 384.688, 52723.610 23/04/29,04:09:20,00,09,1, 11.8,1,1, 4.610, 10421.876, 384.688, 52723.610 23/04/29,04:09:20,01,09,1, 11.8,1,1, 4.610, 10421.955, 384.718, 52723.600 23/04/29,04:09:20,02,09,1, 11.8,1,1, 4.610, 10421.964, 384.755, 52723.564 23/04/29,04:09:20,03,09,1, 11.8,1,1, 4.610, 10422.002, 384.762, 52723.617 23/04/29,04:09:20,04,09,1, 11.8,1,1, 4.610, 10422.027, 384.778, 52723.613 23/04/29,04:09:20,05,09,1, 11.8,1,1, 4.610, 10422.069, 384.792, 52723.587 23/04/29,04:09:20,06,09,1, 11.8,1,1, 4.610, 10422.080, 384.786, 52723.578 23/04/29,04:09:20,07,09,1, 11.8,1,1, 4.610, 10422.100, 384.810, 52723.568 23/04/29,04:09:20,08,09,1, 11.8,1,1, 4.610, 10422.144, 384.819, 52723.593 23/04/29,04:09:20,09,09,1, 11.8,1,1, 4.610, 10422.176, 384.825, 52723.545 23/04/29,04:09:20,10,09,1, 11.8,1,1, 4.610, 10422.171, 384.869, 52723.553 23/04/29,04:09:20,11,09,1, 11.8,1,1, 4.610, 10422.201, 384.900, 52723.614 23/04/29,04:09:20,12,09,1, 11.8,1,1, 4.610, 10422.255, 384.888, 52723.559 23/04/29,04:09:20,13,09,1, 11.8,1,1, 4.610, 10422.271, 384.926, 52723.556 23/04/29,04:09:20,14,09,1, 11.8,1,1, 4.610, 10422.307, 384.923, 52723.543 23/04/29,04:09:20,15,09,1, 11.8,1,1, 4.610, 10422.341, 384.939, 52723.548 23/04/29,04:09:20,16,09,1, 11.8,1,1, 4.610, 10422.358, 384.953, 52723.533 23/04/29,04:09:20,17,09,1, 11.8,1,1, 4.610, 10422.387, 384.995, 52723.536 23/04/29,04:09:20,18,09,1, 11.8,1,1, 4.610, 10422.430, 385.000, 52723.541 23/04/29,04:09:20,19,09,1, 11.8,1,1, 4.610, 10422.443, 384.995, 52723.560 23/04/29,04:09:21,00,09,1, 12.0,1,1, 4.609, 10422.443, 384.995, 52723.560 23/04/29,04:09:21,01,09,1, 12.0,1,1, 4.609, 10422.502, 385.044, 52723.543 23/04/29,04:09:21,02,09,1, 12.0,1,1, 4.609, 10422.525, 385.037, 52723.498 23/04/29,04:09:21,03,09,1, 12.0,1,1, 4.609, 10422.564, 385.068, 52723.532 23/04/29,04:09:21,04,09,1, 12.0,1,1, 4.609, 10422.601, 385.050, 52723.457 23/04/29,04:09:21,05,09,1, 12.0,1,1, 4.609, 10422.583, 385.040, 52723.442 23/04/29,04:09:21,06,09,1, 12.0,1,1, 4.609, 10422.630, 385.072, 52723.512 23/04/29,04:09:21,07,09,1, 12.0,1,1, 4.609, 10422.641, 385.093, 52723.482 23/04/29,04:09:21,08,09,1, 12.0,1,1, 4.609, 10422.648, 385.097, 52723.507 23/04/29,04:09:21,09,09,1, 12.0,1,1, 4.609, 10422.695, 385.098, 52723.463 23/04/29,04:09:21,10,09,1, 12.0,1,1, 4.609, 10422.710, 385.106, 52723.465 23/04/29,04:09:21,11,09,1, 12.0,1,1, 4.609, 10422.752, 385.125, 52723.460 23/04/29,04:09:21,12,09,1, 12.0,1,1, 4.609, 10422.770, 385.109, 52723.446 23/04/29,04:09:21,13,09,1, 12.0,1,1, 4.609, 10422.795, 385.127, 52723.427 23/04/29,04:09:21,14,09,1, 12.0,1,1, 4.609, 10422.833, 385.131, 52723.440 23/04/29,04:09:21,15,09,1, 12.0,1,1, 4.609, 10422.875, 385.169, 52723.465 23/04/29,04:09:21,16,09,1, 12.0,1,1, 4.609, 10422.857, 385.149, 52723.415 23/04/29,04:09:21,17,09,1, 12.0,1,1, 4.609, 10422.906, 385.156, 52723.455 23/04/29,04:09:21,18,09,1, 12.0,1,1, 4.609, 10422.933, 385.151, 52723.405 23/04/29,04:09:21,19,09,1, 12.0,1,1, 4.609, 10422.946, 385.197, 52723.390 23/04/29,04:09:22,00,09,1, 11.9,1,1, 4.610, 10422.944, 385.197, 52723.390 23/04/29,04:09:22,01,09,1, 11.9,1,1, 4.610, 10423.007, 385.151, 52723.337 23/04/29,04:09:22,02,09,1, 11.9,1,1, 4.610, 10422.996, 385.199, 52723.358 23/04/29,04:09:22,03,09,1, 11.9,1,1, 4.610, 10423.032, 385.183, 52723.380 23/04/29,04:09:22,04,09,1, 11.9,1,1, 4.610, 10423.085, 385.179, 52723.375 23/04/29,04:09:22,05,09,1, 11.9,1,1, 4.610, 10423.080, 385.167, 52723.342 23/04/29,04:09:22,06,09,1, 11.9,1,1, 4.610, 10423.107, 385.200, 52723.335 23/04/29,04:09:22,07,09,1, 11.9,1,1, 4.610, 10423.141, 385.189, 52723.345 23/04/29,04:09:22,08,09,1, 11.9,1,1, 4.610, 10423.163, 385.192, 52723.323 23/04/29,04:09:22,09,09,1, 11.9,1,1, 4.610, 10423.186, 385.201, 52723.326 23/04/29,04:09:22,10,09,1, 11.9,1,1, 4.610, 10423.222, 385.214, 52723.334 23/04/29,04:09:22,11,09,1, 11.9,1,1, 4.610, 10423.238, 385.194, 52723.294 23/04/29,04:09:22,12,09,1, 11.9,1,1, 4.610, 10423.259, 385.213, 52723.247 23/04/29,04:09:22,13,09,1, 11.9,1,1, 4.610, 10423.275, 385.190, 52723.295 23/04/29,04:09:22,14,09,1, 11.9,1,1, 4.610, 10423.286, 385.202, 52723.237 23/04/29,04:09:22,15,09,1, 11.9,1,1, 4.610, 10423.324, 385.194, 52723.245 23/04/29,04:09:22,16,09,1, 11.9,1,1, 4.610, 10423.329, 385.181, 52723.213 23/04/29,04:09:22,17,09,1, 11.9,1,1, 4.610, 10423.378, 385.204, 52723.230 23/04/29,04:09:22,18,09,1, 11.9,1,1, 4.610, 10423.393, 385.196, 52723.281 23/04/29,04:09:22,19,09,1, 11.9,1,1, 4.610, 10423.412, 385.207, 52723.188 23/04/29,04:09:23,00,09,1, 11.8,1,1, 4.613, 10423.411, 385.207, 52723.188 23/04/29,04:09:23,01,09,1, 11.8,1,1, 4.613, 10423.458, 385.199, 52723.183 23/04/29,04:09:23,02,09,1, 11.8,1,1, 4.613, 10423.479, 385.194, 52723.196 23/04/29,04:09:23,03,09,1, 11.8,1,1, 4.613, 10423.541, 385.206, 52723.089 23/04/29,04:09:23,04,09,1, 11.8,1,1, 4.613, 10423.542, 385.214, 52723.217 23/04/29,04:09:23,05,09,1, 11.8,1,1, 4.613, 10423.568, 385.232, 52723.131 23/04/29,04:09:23,06,09,1, 11.8,1,1, 4.613, 10423.607, 385.220, 52723.111 23/04/29,04:09:23,07,09,1, 11.8,1,1, 4.613, 10423.647, 385.205, 52723.134 23/04/29,04:09:23,08,09,1, 11.8,1,1, 4.613, 10423.646, 385.217, 52723.112 23/04/29,04:09:23,09,09,1, 11.8,1,1, 4.613, 10423.677, 385.240, 52723.128 23/04/29,04:09:23,10,09,1, 11.8,1,1, 4.613, 10423.719, 385.252, 52723.119 23/04/29,04:09:23,11,09,1, 11.8,1,1, 4.613, 10423.742, 385.243, 52723.031 23/04/29,04:09:23,12,09,1, 11.8,1,1, 4.613, 10423.777, 385.249, 52723.080 23/04/29,04:09:23,13,09,1, 11.8,1,1, 4.613, 10423.809, 385.255, 52723.083 23/04/29,04:09:23,14,09,1, 11.8,1,1, 4.613, 10423.804, 385.268, 52723.006 23/04/29,04:09:23,15,09,1, 11.8,1,1, 4.613, 10423.841, 385.249, 52723.023 23/04/29,04:09:23,16,09,1, 11.8,1,1, 4.613, 10423.857, 385.262, 52723.007 23/04/29,04:09:23,17,09,1, 11.8,1,1, 4.613, 10423.879, 385.295, 52722.947 23/04/29,04:09:23,18,09,1, 11.8,1,1, 4.613, 10423.906, 385.281, 52722.979 23/04/29,04:09:23,19,09,1, 11.8,1,1, 4.613, 10423.973, 385.257, 52722.936 23/04/29,04:09:24,00,09,1, 11.9,1,1, 4.609, 10423.970, 385.257, 52722.936 23/04/29,04:09:24,01,09,1, 11.9,1,1, 4.609, 10424.003, 385.301, 52722.992 23/04/29,04:09:24,02,09,1, 11.9,1,1, 4.609, 10424.025, 385.279, 52722.919 23/04/29,04:09:24,03,09,1, 11.9,1,1, 4.609, 10424.043, 385.333, 52722.945 23/04/29,04:09:24,04,09,1, 11.9,1,1, 4.609, 10424.092, 385.301, 52722.934 23/04/29,04:09:24,05,09,1, 11.9,1,1, 4.609, 10424.095, 385.326, 52722.924 23/04/29,04:09:24,06,09,1, 11.9,1,1, 4.609, 10424.124, 385.329, 52722.887 23/04/29,04:09:24,07,09,1, 11.9,1,1, 4.609, 10424.152, 385.343, 52722.875 23/04/29,04:09:24,08,09,1, 11.9,1,1, 4.609, 10424.165, 385.326, 52722.912 23/04/29,04:09:24,09,09,1, 11.9,1,1, 4.609, 10424.189, 385.369, 52722.862 23/04/29,04:09:24,10,09,1, 11.9,1,1, 4.609, 10424.201, 385.348, 52722.862 23/04/29,04:09:24,11,09,1, 11.9,1,1, 4.609, 10424.228, 385.363, 52722.848 23/04/29,04:09:24,12,09,1, 11.9,1,1, 4.609, 10424.266, 385.338, 52722.809 23/04/29,04:09:24,13,09,1, 11.9,1,1, 4.609, 10424.278, 385.377, 52722.798 23/04/29,04:09:24,14,09,1, 11.9,1,1, 4.609, 10424.340, 385.374, 52722.784 23/04/29,04:09:24,15,09,1, 11.9,1,1, 4.609, 10424.349, 385.368, 52722.768 23/04/29,04:09:24,16,09,1, 11.9,1,1, 4.609, 10424.366, 385.391, 52722.802 23/04/29,04:09:24,17,09,1, 11.9,1,1, 4.609, 10424.387, 385.390, 52722.757 23/04/29,04:09:24,18,09,1, 11.9,1,1, 4.609, 10424.400, 385.396, 52722.743 23/04/29,04:09:24,19,09,1, 11.9,1,1, 4.609, 10424.422, 385.406, 52722.752 23/04/29,04:09:25,00,10,1, 11.8,1,1, 4.610, 10424.421, 385.406, 52722.752 23/04/29,04:09:25,01,10,1, 11.8,1,1, 4.610, 10424.456, 385.438, 52722.741 23/04/29,04:09:25,02,10,1, 11.8,1,1, 4.610, 10424.477, 385.395, 52722.729 23/04/29,04:09:25,03,10,1, 11.8,1,1, 4.610, 10424.508, 385.387, 52722.673 23/04/29,04:09:25,04,10,1, 11.8,1,1, 4.610, 10424.526, 385.438, 52722.771 23/04/29,04:09:25,05,10,1, 11.8,1,1, 4.610, 10424.532, 385.423, 52722.707 23/04/29,04:09:25,06,10,1, 11.8,1,1, 4.610, 10424.568, 385.431, 52722.693 23/04/29,04:09:25,07,10,1, 11.8,1,1, 4.610, 10424.569, 385.460, 52722.673 23/04/29,04:09:25,08,10,1, 11.8,1,1, 4.610, 10424.571, 385.428, 52722.644 23/04/29,04:09:25,09,10,1, 11.8,1,1, 4.610, 10424.607, 385.452, 52722.629 23/04/29,04:09:25,10,10,1, 11.8,1,1, 4.610, 10424.625, 385.463, 52722.634 23/04/29,04:09:25,11,10,1, 11.8,1,1, 4.610, 10424.643, 385.448, 52722.639 23/04/29,04:09:25,12,10,1, 11.8,1,1, 4.610, 10424.645, 385.444, 52722.578 23/04/29,04:09:25,13,10,1, 11.8,1,1, 4.610, 10424.680, 385.471, 52722.591 23/04/29,04:09:25,14,10,1, 11.8,1,1, 4.610, 10424.706, 385.446, 52722.558 23/04/29,04:09:25,15,10,1, 11.8,1,1, 4.610, 10424.707, 385.471, 52722.539 23/04/29,04:09:25,16,10,1, 11.8,1,1, 4.610, 10424.733, 385.454, 52722.601 23/04/29,04:09:25,17,10,1, 11.8,1,1, 4.610, 10424.738, 385.466, 52722.504 23/04/29,04:09:25,18,10,1, 11.8,1,1, 4.610, 10424.743, 385.493, 52722.473 23/04/29,04:09:25,19,10,1, 11.8,1,1, 4.610, 10424.803, 385.475, 52722.523 23/04/29,04:09:26,00,10,1, 11.9,1,1, 4.610, 10424.796, 385.475, 52722.523 23/04/29,04:09:26,01,10,1, 11.9,1,1, 4.610, 10424.834, 385.480, 52722.527 23/04/29,04:09:26,02,10,1, 11.9,1,1, 4.610, 10424.863, 385.478, 52722.502 23/04/29,04:09:26,03,10,1, 11.9,1,1, 4.610, 10424.900, 385.504, 52722.514 23/04/29,04:09:26,04,10,1, 11.9,1,1, 4.610, 10424.900, 385.494, 52722.460 23/04/29,04:09:26,05,10,1, 11.9,1,1, 4.610, 10424.918, 385.484, 52722.484 23/04/29,04:09:26,06,10,1, 11.9,1,1, 4.610, 10424.949, 385.474, 52722.478 23/04/29,04:09:26,07,10,1, 11.9,1,1, 4.610, 10425.002, 385.470, 52722.483 23/04/29,04:09:26,08,10,1, 11.9,1,1, 4.610, 10425.004, 385.477, 52722.421 23/04/29,04:09:26,09,10,1, 11.9,1,1, 4.610, 10425.037, 385.463, 52722.445 23/04/29,04:09:26,10,10,1, 11.9,1,1, 4.610, 10425.036, 385.487, 52722.425 23/04/29,04:09:26,11,10,1, 11.9,1,1, 4.610, 10425.089, 385.490, 52722.453 23/04/29,04:09:26,12,10,1, 11.9,1,1, 4.610, 10425.112, 385.481, 52722.426 23/04/29,04:09:26,13,10,1, 11.9,1,1, 4.610, 10425.160, 385.472, 52722.396 23/04/29,04:09:26,14,10,1, 11.9,1,1, 4.610, 10425.201, 385.472, 52722.407 23/04/29,04:09:26,15,10,1, 11.9,1,1, 4.610, 10425.220, 385.475, 52722.370 23/04/29,04:09:26,16,10,1, 11.9,1,1, 4.610, 10425.226, 385.483, 52722.396 23/04/29,04:09:26,17,10,1, 11.9,1,1, 4.610, 10425.274, 385.471, 52722.390 23/04/29,04:09:26,18,10,1, 11.9,1,1, 4.610, 10425.310, 385.452, 52722.398 23/04/29,04:09:26,19,10,1, 11.9,1,1, 4.610, 10425.338, 385.474, 52722.357 23/04/29,04:09:27,00,09,1, 11.9,1,1, 4.609, 10425.330, 385.474, 52722.357 23/04/29,04:09:27,01,09,1, 11.9,1,1, 4.609, 10425.427, 385.444, 52722.334 23/04/29,04:09:27,02,09,1, 11.9,1,1, 4.609, 10425.454, 385.450, 52722.301 23/04/29,04:09:27,03,09,1, 11.9,1,1, 4.609, 10425.473, 385.436, 52722.275 23/04/29,04:09:27,04,09,1, 11.9,1,1, 4.609, 10425.517, 385.447, 52722.315 23/04/29,04:09:27,05,09,1, 11.9,1,1, 4.609, 10425.534, 385.441, 52722.344 23/04/29,04:09:27,06,09,1, 11.9,1,1, 4.609, 10425.591, 385.448, 52722.310 23/04/29,04:09:27,07,09,1, 11.9,1,1, 4.609, 10425.585, 385.455, 52722.255 23/04/29,04:09:27,08,09,1, 11.9,1,1, 4.609, 10425.635, 385.444, 52722.246 23/04/29,04:09:27,09,09,1, 11.9,1,1, 4.609, 10425.665, 385.428, 52722.243 23/04/29,04:09:27,10,09,1, 11.9,1,1, 4.609, 10425.710, 385.422, 52722.184 23/04/29,04:09:27,11,09,1, 11.9,1,1, 4.609, 10425.732, 385.430, 52722.198 23/04/29,04:09:27,12,09,1, 11.9,1,1, 4.609, 10425.767, 385.413, 52722.199 23/04/29,04:09:27,13,09,1, 11.9,1,1, 4.609, 10425.806, 385.422, 52722.160 23/04/29,04:09:27,14,09,1, 11.9,1,1, 4.609, 10425.813, 385.439, 52722.180 23/04/29,04:09:27,15,09,1, 11.9,1,1, 4.609, 10425.873, 385.431, 52722.151 23/04/29,04:09:27,16,09,1, 11.9,1,1, 4.609, 10425.895, 385.408, 52722.189 23/04/29,04:09:27,17,09,1, 11.9,1,1, 4.609, 10425.915, 385.396, 52722.145 23/04/29,04:09:27,18,09,1, 11.9,1,1, 4.609, 10425.954, 385.360, 52722.102 23/04/29,04:09:27,19,09,1, 11.9,1,1, 4.609, 10425.976, 385.388, 52722.122 23/04/29,04:09:28,00,09,1, 11.9,1,1, 4.611, 10425.973, 385.388, 52722.122 23/04/29,04:09:28,01,09,1, 11.9,1,1, 4.611, 10426.046, 385.357, 52722.129 23/04/29,04:09:28,02,09,1, 11.9,1,1, 4.611, 10426.075, 385.367, 52722.125 23/04/29,04:09:28,03,09,1, 11.9,1,1, 4.611, 10426.094, 385.327, 52722.097 23/04/29,04:09:28,04,09,1, 11.9,1,1, 4.611, 10426.121, 385.331, 52722.073 23/04/29,04:09:28,05,09,1, 11.9,1,1, 4.611, 10426.155, 385.333, 52722.073 23/04/29,04:09:28,06,09,1, 11.9,1,1, 4.611, 10426.170, 385.324, 52722.058 23/04/29,04:09:28,07,09,1, 11.9,1,1, 4.611, 10426.206, 385.336, 52722.047 23/04/29,04:09:28,08,09,1, 11.9,1,1, 4.611, 10426.268, 385.308, 52722.062 23/04/29,04:09:28,09,09,1, 11.9,1,1, 4.611, 10426.281, 385.306, 52721.996 23/04/29,04:09:28,10,09,1, 11.9,1,1, 4.611, 10426.292, 385.290, 52722.030 23/04/29,04:09:28,11,09,1, 11.9,1,1, 4.611, 10426.330, 385.277, 52722.037 23/04/29,04:09:28,12,09,1, 11.9,1,1, 4.611, 10426.355, 385.285, 52721.987 23/04/29,04:09:28,13,09,1, 11.9,1,1, 4.611, 10426.417, 385.285, 52721.979 23/04/29,04:09:28,14,09,1, 11.9,1,1, 4.611, 10426.418, 385.275, 52722.056 23/04/29,04:09:28,15,09,1, 11.9,1,1, 4.611, 10426.436, 385.259, 52721.973 23/04/29,04:09:28,16,09,1, 11.9,1,1, 4.611, 10426.468, 385.231, 52721.976 23/04/29,04:09:28,17,09,1, 11.9,1,1, 4.611, 10426.501, 385.227, 52721.933 23/04/29,04:09:28,18,09,1, 11.9,1,1, 4.611, 10426.508, 385.204, 52721.914 23/04/29,04:09:28,19,09,1, 11.9,1,1, 4.611, 10426.536, 385.214, 52721.839 23/04/29,04:09:29,00,09,1, 11.9,1,1, 4.612, 10426.532, 385.214, 52721.839 23/04/29,04:09:29,01,09,1, 11.9,1,1, 4.612, 10426.589, 385.220, 52721.881 23/04/29,04:09:29,02,09,1, 11.9,1,1, 4.612, 10426.624, 385.186, 52721.923 23/04/29,04:09:29,03,09,1, 11.9,1,1, 4.612, 10426.672, 385.182, 52721.886 23/04/29,04:09:29,04,09,1, 11.9,1,1, 4.612, 10426.665, 385.199, 52721.888 23/04/29,04:09:29,05,09,1, 11.9,1,1, 4.612, 10426.705, 385.195, 52721.905 23/04/29,04:09:29,06,09,1, 11.9,1,1, 4.612, 10426.743, 385.179, 52721.900 23/04/29,04:09:29,07,09,1, 11.9,1,1, 4.612, 10426.778, 385.197, 52721.854 23/04/29,04:09:29,08,09,1, 11.9,1,1, 4.612, 10426.800, 385.185, 52721.847 23/04/29,04:09:29,09,09,1, 11.9,1,1, 4.612, 10426.822, 385.177, 52721.864 23/04/29,04:09:29,10,09,1, 11.9,1,1, 4.612, 10426.868, 385.176, 52721.839 23/04/29,04:09:29,11,09,1, 11.9,1,1, 4.612, 10426.897, 385.175, 52721.826 23/04/29,04:09:29,12,09,1, 11.9,1,1, 4.612, 10426.901, 385.186, 52721.816 23/04/29,04:09:29,13,09,1, 11.9,1,1, 4.612, 10426.917, 385.169, 52721.834 23/04/29,04:09:29,14,09,1, 11.9,1,1, 4.612, 10426.977, 385.186, 52721.839 23/04/29,04:09:29,15,09,1, 11.9,1,1, 4.612, 10426.972, 385.203, 52721.825 23/04/29,04:09:29,16,09,1, 11.9,1,1, 4.612, 10427.049, 385.177, 52721.810 23/04/29,04:09:29,17,09,1, 11.9,1,1, 4.612, 10427.069, 385.200, 52721.780 23/04/29,04:09:29,18,09,1, 11.9,1,1, 4.612, 10427.090, 385.184, 52721.802 23/04/29,04:09:29,19,09,1, 11.9,1,1, 4.612, 10427.129, 385.191, 52721.809 23/04/29,04:09:30,00,09,1, 11.9,1,1, 4.611, 10427.125, 385.191, 52721.809 23/04/29,04:09:30,01,09,1, 11.9,1,1, 4.611, 10427.178, 385.195, 52721.821 23/04/29,04:09:30,02,09,1, 11.9,1,1, 4.611, 10427.236, 385.187, 52721.805 23/04/29,04:09:30,03,09,1, 11.9,1,1, 4.611, 10427.215, 385.173, 52721.833 23/04/29,04:09:30,04,09,1, 11.9,1,1, 4.611, 10427.268, 385.188, 52721.826 23/04/29,04:09:30,05,09,1, 11.9,1,1, 4.611, 10427.288, 385.173, 52721.778 23/04/29,04:09:30,06,09,1, 11.9,1,1, 4.611, 10427.315, 385.189, 52721.781 23/04/29,04:09:30,07,09,1, 11.9,1,1, 4.611, 10427.348, 385.197, 52721.801 23/04/29,04:09:30,08,09,1, 11.9,1,1, 4.611, 10427.394, 385.206, 52721.810 23/04/29,04:09:30,09,09,1, 11.9,1,1, 4.611, 10427.419, 385.193, 52721.802 23/04/29,04:09:30,10,09,1, 11.9,1,1, 4.611, 10427.468, 385.207, 52721.795 23/04/29,04:09:30,11,09,1, 11.9,1,1, 4.611, 10427.473, 385.201, 52721.752 23/04/29,04:09:30,12,09,1, 11.9,1,1, 4.611, 10427.505, 385.211, 52721.779 23/04/29,04:09:30,13,09,1, 11.9,1,1, 4.611, 10427.565, 385.197, 52721.765 23/04/29,04:09:30,14,09,1, 11.9,1,1, 4.611, 10427.588, 385.175, 52721.820 23/04/29,04:09:30,15,09,1, 11.9,1,1, 4.611, 10427.582, 385.197, 52721.795 23/04/29,04:09:30,16,09,1, 11.9,1,1, 4.611, 10427.699, 385.171, 52721.804 23/04/29,04:09:30,17,09,1, 11.9,1,1, 4.611, 10427.688, 385.181, 52721.804 23/04/29,04:09:30,18,09,1, 11.9,1,1, 4.611, 10427.722, 385.175, 52721.745 23/04/29,04:09:30,19,09,1, 11.9,1,1, 4.611, 10427.737, 385.178, 52721.762 23/04/29,04:09:31,00,09,1, 11.9,1,1, 4.609, 10427.734, 385.178, 52721.762 23/04/29,04:09:31,01,09,1, 11.9,1,1, 4.609, 10427.801, 385.154, 52721.790 23/04/29,04:09:31,02,09,1, 11.9,1,1, 4.609, 10427.856, 385.123, 52721.763 23/04/29,04:09:31,03,09,1, 11.9,1,1, 4.609, 10427.870, 385.133, 52721.734 23/04/29,04:09:31,04,09,1, 11.9,1,1, 4.609, 10427.903, 385.133, 52721.790 23/04/29,04:09:31,05,09,1, 11.9,1,1, 4.609, 10427.948, 385.110, 52721.743 23/04/29,04:09:31,06,09,1, 11.9,1,1, 4.609, 10427.970, 385.107, 52721.715 23/04/29,04:09:31,07,09,1, 11.9,1,1, 4.609, 10427.987, 385.081, 52721.699 23/04/29,04:09:31,08,09,1, 11.9,1,1, 4.609, 10428.017, 385.106, 52721.691 23/04/29,04:09:31,09,09,1, 11.9,1,1, 4.609, 10428.043, 385.087, 52721.706 23/04/29,04:09:31,10,09,1, 11.9,1,1, 4.609, 10428.079, 385.092, 52721.698 23/04/29,04:09:31,11,09,1, 11.9,1,1, 4.609, 10428.118, 385.091, 52721.699 23/04/29,04:09:31,12,09,1, 11.9,1,1, 4.609, 10428.131, 385.064, 52721.678 23/04/29,04:09:31,13,09,1, 11.9,1,1, 4.609, 10428.189, 385.068, 52721.687 23/04/29,04:09:31,14,09,1, 11.9,1,1, 4.609, 10428.189, 385.040, 52721.674 23/04/29,04:09:31,15,09,1, 11.9,1,1, 4.609, 10428.245, 385.030, 52721.671 23/04/29,04:09:31,16,09,1, 11.9,1,1, 4.609, 10428.261, 385.030, 52721.658 23/04/29,04:09:31,17,09,1, 11.9,1,1, 4.609, 10428.294, 385.017, 52721.687 23/04/29,04:09:31,18,09,1, 11.9,1,1, 4.609, 10428.316, 385.010, 52721.675 23/04/29,04:09:31,19,09,1, 11.9,1,1, 4.609, 10428.355, 385.011, 52721.638 23/04/29,04:09:32,00,09,1, 11.9,1,1, 4.614, 10428.351, 385.011, 52721.638 23/04/29,04:09:32,01,09,1, 11.9,1,1, 4.614, 10428.389, 384.975, 52721.643 23/04/29,04:09:32,02,09,1, 11.9,1,1, 4.614, 10428.444, 384.993, 52721.640 23/04/29,04:09:32,03,09,1, 11.9,1,1, 4.614, 10428.456, 384.954, 52721.655 23/04/29,04:09:32,04,09,1, 11.9,1,1, 4.614, 10428.473, 384.946, 52721.635 23/04/29,04:09:32,05,09,1, 11.9,1,1, 4.614, 10428.518, 384.924, 52721.619 23/04/29,04:09:32,06,09,1, 11.9,1,1, 4.614, 10428.549, 384.915, 52721.605 23/04/29,04:09:32,07,09,1, 11.9,1,1, 4.614, 10428.566, 384.915, 52721.642 23/04/29,04:09:32,08,09,1, 11.9,1,1, 4.614, 10428.611, 384.907, 52721.624 23/04/29,04:09:32,09,09,1, 11.9,1,1, 4.614, 10428.628, 384.903, 52721.636 23/04/29,04:09:32,10,09,1, 11.9,1,1, 4.614, 10428.678, 384.867, 52721.626 23/04/29,04:09:32,11,09,1, 11.9,1,1, 4.614, 10428.675, 384.839, 52721.576 23/04/29,04:09:32,12,09,1, 11.9,1,1, 4.614, 10428.715, 384.851, 52721.540 23/04/29,04:09:32,13,09,1, 11.9,1,1, 4.614, 10428.756, 384.853, 52721.554 23/04/29,04:09:32,14,09,1, 11.9,1,1, 4.614, 10428.749, 384.829, 52721.626 23/04/29,04:09:32,15,09,1, 11.9,1,1, 4.614, 10428.795, 384.830, 52721.609 23/04/29,04:09:32,16,09,1, 11.9,1,1, 4.614, 10428.819, 384.803, 52721.595 23/04/29,04:09:32,17,09,1, 11.9,1,1, 4.614, 10428.846, 384.806, 52721.562 23/04/29,04:09:32,18,09,1, 11.9,1,1, 4.614, 10428.884, 384.781, 52721.582 23/04/29,04:09:32,19,09,1, 11.9,1,1, 4.614, 10428.857, 384.804, 52721.764 23/04/29,04:09:33,00,09,1, 11.9,1,1, 4.609, 10428.852, 384.804, 52721.764 23/04/29,04:09:33,01,09,1, 11.9,1,1, 4.609, 10428.943, 384.728, 52721.605 23/04/29,04:09:33,02,09,1, 11.9,1,1, 4.609, 10428.963, 384.721, 52721.592 23/04/29,04:09:33,03,09,1, 11.9,1,1, 4.609, 10429.004, 384.693, 52721.501 23/04/29,04:09:33,04,09,1, 11.9,1,1, 4.609, 10429.027, 384.716, 52721.582 23/04/29,04:09:33,05,09,1, 11.9,1,1, 4.609, 10429.032, 384.665, 52721.514 23/04/29,04:09:33,06,09,1, 11.9,1,1, 4.609, 10429.056, 384.654, 52721.505 23/04/29,04:09:33,07,09,1, 11.9,1,1, 4.609, 10429.077, 384.654, 52721.530 23/04/29,04:09:33,08,09,1, 11.9,1,1, 4.609, 10429.107, 384.637, 52721.501 23/04/29,04:09:33,09,09,1, 11.9,1,1, 4.609, 10429.139, 384.619, 52721.504 23/04/29,04:09:33,10,09,1, 11.9,1,1, 4.609, 10429.186, 384.629, 52721.497 23/04/29,04:09:33,11,09,1, 11.9,1,1, 4.609, 10429.189, 384.596, 52721.511 23/04/29,04:09:33,12,09,1, 11.9,1,1, 4.609, 10429.210, 384.585, 52721.503 23/04/29,04:09:33,13,09,1, 11.9,1,1, 4.609, 10429.227, 384.548, 52721.477 23/04/29,04:09:33,14,09,1, 11.9,1,1, 4.609, 10429.252, 384.526, 52721.499 23/04/29,04:09:33,15,09,1, 11.9,1,1, 4.609, 10429.278, 384.515, 52721.478 23/04/29,04:09:33,16,09,1, 11.9,1,1, 4.609, 10429.325, 384.498, 52721.507 23/04/29,04:09:33,17,09,1, 11.9,1,1, 4.609, 10429.322, 384.459, 52721.474 23/04/29,04:09:33,18,09,1, 11.9,1,1, 4.609, 10429.318, 384.437, 52721.431 23/04/29,04:09:33,19,09,1, 11.9,1,1, 4.609, 10429.373, 384.434, 52721.445 23/04/29,04:09:34,00,09,1, 11.9,1,1, 4.612, 10429.369, 384.434, 52721.445 23/04/29,04:09:34,01,09,1, 11.9,1,1, 4.612, 10429.411, 384.409, 52721.441 23/04/29,04:09:34,02,09,1, 11.9,1,1, 4.612, 10429.426, 384.399, 52721.402 23/04/29,04:09:34,03,09,1, 11.9,1,1, 4.612, 10429.458, 384.367, 52721.423 23/04/29,04:09:34,04,09,1, 11.9,1,1, 4.612, 10429.483, 384.359, 52721.407 23/04/29,04:09:34,05,09,1, 11.9,1,1, 4.612, 10429.498, 384.329, 52721.398 23/04/29,04:09:34,06,09,1, 11.9,1,1, 4.612, 10429.518, 384.348, 52721.387 23/04/29,04:09:34,07,09,1, 11.9,1,1, 4.612, 10429.540, 384.316, 52721.430 23/04/29,04:09:34,08,09,1, 11.9,1,1, 4.612, 10429.558, 384.302, 52721.454 23/04/29,04:09:34,09,09,1, 11.9,1,1, 4.612, 10429.562, 384.260, 52721.384 23/04/29,04:09:34,10,09,1, 11.9,1,1, 4.612, 10429.599, 384.264, 52721.424 23/04/29,04:09:34,11,09,1, 11.9,1,1, 4.612, 10429.611, 384.265, 52721.400 23/04/29,04:09:34,12,09,1, 11.9,1,1, 4.612, 10429.651, 384.220, 52721.399 23/04/29,04:09:34,13,09,1, 11.9,1,1, 4.612, 10429.682, 384.241, 52721.415 23/04/29,04:09:34,14,09,1, 11.9,1,1, 4.612, 10429.660, 384.209, 52721.445 23/04/29,04:09:34,15,09,1, 11.9,1,1, 4.612, 10429.681, 384.185, 52721.387 23/04/29,04:09:34,16,09,1, 11.9,1,1, 4.612, 10429.729, 384.169, 52721.332 23/04/29,04:09:34,17,09,1, 11.9,1,1, 4.612, 10429.733, 384.147, 52721.393 23/04/29,04:09:34,18,09,1, 11.9,1,1, 4.612, 10429.791, 384.148, 52721.390 23/04/29,04:09:34,19,09,1, 11.9,1,1, 4.612, 10429.762, 384.132, 52721.362 23/04/29,04:09:35,00,09,1, 11.9,1,1, 4.610, 10429.761, 384.132, 52721.362 23/04/29,04:09:35,01,09,1, 11.9,1,1, 4.610, 10429.812, 384.106, 52721.374 23/04/29,04:09:35,02,09,1, 11.9,1,1, 4.610, 10429.818, 384.095, 52721.363 23/04/29,04:09:35,03,09,1, 11.9,1,1, 4.610, 10429.853, 384.068, 52721.343 23/04/29,04:09:35,04,09,1, 11.9,1,1, 4.610, 10429.864, 384.101, 52721.408 23/04/29,04:09:35,05,09,1, 11.9,1,1, 4.610, 10429.868, 384.074, 52721.399 23/04/29,04:09:35,06,09,1, 11.9,1,1, 4.610, 10429.913, 384.060, 52721.412 23/04/29,04:09:35,07,09,1, 11.9,1,1, 4.610, 10429.921, 384.016, 52721.380 23/04/29,04:09:35,08,09,1, 11.9,1,1, 4.610, 10429.902, 384.013, 52721.368 23/04/29,04:09:35,09,09,1, 11.9,1,1, 4.610, 10429.907, 384.025, 52721.389 23/04/29,04:09:35,10,09,1, 11.9,1,1, 4.610, 10429.927, 384.010, 52721.378 23/04/29,04:09:35,11,09,1, 11.9,1,1, 4.610, 10429.949, 384.005, 52721.405 23/04/29,04:09:35,12,09,1, 11.9,1,1, 4.610, 10429.995, 383.992, 52721.427 23/04/29,04:09:35,13,09,1, 11.9,1,1, 4.610, 10429.985, 384.001, 52721.354 23/04/29,04:09:35,14,09,1, 11.9,1,1, 4.610, 10430.001, 383.966, 52721.388 23/04/29,04:09:35,15,09,1, 11.9,1,1, 4.610, 10429.989, 383.971, 52721.392 23/04/29,04:09:35,16,09,1, 11.9,1,1, 4.610, 10430.013, 383.951, 52721.387 23/04/29,04:09:35,17,09,1, 11.9,1,1, 4.610, 10430.020, 383.951, 52721.374 23/04/29,04:09:35,18,09,1, 11.9,1,1, 4.610, 10430.061, 383.953, 52721.411 23/04/29,04:09:35,19,09,1, 11.9,1,1, 4.610, 10430.047, 383.921, 52721.401 23/04/29,04:09:36,00,09,1, 11.9,1,1, 4.611, 10430.045, 383.921, 52721.401 23/04/29,04:09:36,01,09,1, 11.9,1,1, 4.611, 10430.068, 383.903, 52721.378 23/04/29,04:09:36,02,09,1, 11.9,1,1, 4.611, 10430.080, 383.886, 52721.399 23/04/29,04:09:36,03,09,1, 11.9,1,1, 4.611, 10430.088, 383.889, 52721.435 23/04/29,04:09:36,04,09,1, 11.9,1,1, 4.611, 10430.110, 383.855, 52721.395 23/04/29,04:09:36,05,09,1, 11.9,1,1, 4.611, 10430.105, 383.838, 52721.412 23/04/29,04:09:36,06,09,1, 11.9,1,1, 4.611, 10430.118, 383.811, 52721.397 23/04/29,04:09:36,07,09,1, 11.9,1,1, 4.611, 10430.116, 383.824, 52721.432 23/04/29,04:09:36,08,09,1, 11.9,1,1, 4.611, 10430.138, 383.787, 52721.454 23/04/29,04:09:36,09,09,1, 11.9,1,1, 4.611, 10430.173, 383.774, 52721.430 23/04/29,04:09:36,10,09,1, 11.9,1,1, 4.611, 10430.168, 383.774, 52721.420 23/04/29,04:09:36,11,09,1, 11.9,1,1, 4.611, 10430.176, 383.778, 52721.454 23/04/29,04:09:36,12,09,1, 11.9,1,1, 4.611, 10430.206, 383.727, 52721.486 23/04/29,04:09:36,13,09,1, 11.9,1,1, 4.611, 10430.194, 383.742, 52721.404 23/04/29,04:09:36,14,09,1, 11.9,1,1, 4.611, 10430.206, 383.722, 52721.439 23/04/29,04:09:36,15,09,1, 11.9,1,1, 4.611, 10430.221, 383.707, 52721.476 23/04/29,04:09:36,16,09,1, 11.9,1,1, 4.611, 10430.216, 383.698, 52721.503 23/04/29,04:09:36,17,09,1, 11.9,1,1, 4.611, 10430.242, 383.685, 52721.466 23/04/29,04:09:36,18,09,1, 11.9,1,1, 4.611, 10430.253, 383.672, 52721.477 23/04/29,04:09:36,19,09,1, 11.9,1,1, 4.611, 10430.262, 383.653, 52721.463 23/04/29,04:09:37,00,09,1, 11.8,1,1, 4.614, 10430.254, 383.653, 52721.463 23/04/29,04:09:37,01,09,1, 11.8,1,1, 4.614, 10430.245, 383.620, 52721.475 23/04/29,04:09:37,02,09,1, 11.8,1,1, 4.614, 10430.288, 383.617, 52721.475 23/04/29,04:09:37,03,09,1, 11.8,1,1, 4.614, 10430.285, 383.600, 52721.444 23/04/29,04:09:37,04,09,1, 11.8,1,1, 4.614, 10430.289, 383.562, 52721.509 23/04/29,04:09:37,05,09,1, 11.8,1,1, 4.614, 10430.283, 383.550, 52721.501 23/04/29,04:09:37,06,09,1, 11.8,1,1, 4.614, 10430.311, 383.510, 52721.504 23/04/29,04:09:37,07,09,1, 11.8,1,1, 4.614, 10430.326, 383.522, 52721.468 23/04/29,04:09:37,08,09,1, 11.8,1,1, 4.614, 10430.332, 383.501, 52721.488 23/04/29,04:09:37,09,09,1, 11.8,1,1, 4.614, 10430.348, 383.495, 52721.520 23/04/29,04:09:37,10,09,1, 11.8,1,1, 4.614, 10430.344, 383.475, 52721.549 23/04/29,04:09:37,11,09,1, 11.8,1,1, 4.614, 10430.345, 383.434, 52721.509 23/04/29,04:09:37,12,09,1, 11.8,1,1, 4.614, 10430.359, 383.425, 52721.552 23/04/29,04:09:37,13,09,1, 11.8,1,1, 4.614, 10430.335, 383.420, 52721.658 23/04/29,04:09:37,14,09,1, 11.8,1,1, 4.614, 10430.330, 383.364, 52721.523 23/04/29,04:09:37,15,09,1, 11.8,1,1, 4.614, 10430.354, 383.366, 52721.560 23/04/29,04:09:37,16,09,1, 11.8,1,1, 4.614, 10430.312, 383.331, 52721.481 23/04/29,04:09:37,17,09,1, 11.8,1,1, 4.614, 10430.363, 383.320, 52721.493 23/04/29,04:09:37,18,09,1, 11.8,1,1, 4.614, 10430.356, 383.304, 52721.531 23/04/29,04:09:37,19,09,1, 11.8,1,1, 4.614, 10430.386, 383.279, 52721.524 23/04/29,04:09:38,00,09,1, 11.9,1,1, 4.609, 10430.379, 383.279, 52721.524 23/04/29,04:09:38,01,09,1, 11.9,1,1, 4.609, 10430.388, 383.241, 52721.528 23/04/29,04:09:38,02,09,1, 11.9,1,1, 4.609, 10430.387, 383.228, 52721.560 23/04/29,04:09:38,03,09,1, 11.9,1,1, 4.609, 10430.391, 383.194, 52721.503 23/04/29,04:09:38,04,09,1, 11.9,1,1, 4.609, 10430.396, 383.171, 52721.562 23/04/29,04:09:38,05,09,1, 11.9,1,1, 4.609, 10430.425, 383.174, 52721.591 23/04/29,04:09:38,06,09,1, 11.9,1,1, 4.609, 10430.399, 383.121, 52721.561 23/04/29,04:09:38,07,09,1, 11.9,1,1, 4.609, 10430.410, 383.109, 52721.587 23/04/29,04:09:38,08,09,1, 11.9,1,1, 4.609, 10430.415, 383.088, 52721.551 23/04/29,04:09:38,09,09,1, 11.9,1,1, 4.609, 10430.372, 383.049, 52721.539 23/04/29,04:09:38,10,09,1, 11.9,1,1, 4.609, 10430.412, 383.029, 52721.537 23/04/29,04:09:38,11,09,1, 11.9,1,1, 4.609, 10430.396, 383.009, 52721.517 23/04/29,04:09:38,12,09,1, 11.9,1,1, 4.609, 10430.412, 382.983, 52721.531 23/04/29,04:09:38,13,09,1, 11.9,1,1, 4.609, 10430.438, 382.969, 52721.549 23/04/29,04:09:38,14,09,1, 11.9,1,1, 4.609, 10430.421, 382.925, 52721.561 23/04/29,04:09:38,15,09,1, 11.9,1,1, 4.609, 10430.412, 382.905, 52721.549 23/04/29,04:09:38,16,09,1, 11.9,1,1, 4.609, 10430.418, 382.882, 52721.530 23/04/29,04:09:38,17,09,1, 11.9,1,1, 4.609, 10430.409, 382.867, 52721.584 23/04/29,04:09:38,18,09,1, 11.9,1,1, 4.609, 10430.425, 382.856, 52721.582 23/04/29,04:09:38,19,09,1, 11.9,1,1, 4.609, 10430.425, 382.847, 52721.544 23/04/29,04:09:39,00,09,1, 11.9,1,1, 4.610, 10430.421, 382.847, 52721.544 23/04/29,04:09:39,01,09,1, 11.9,1,1, 4.610, 10430.406, 382.784, 52721.586 23/04/29,04:09:39,02,09,1, 11.9,1,1, 4.610, 10430.406, 382.766, 52721.585 23/04/29,04:09:39,03,09,1, 11.9,1,1, 4.610, 10430.411, 382.723, 52721.585 23/04/29,04:09:39,04,09,1, 11.9,1,1, 4.610, 10430.390, 382.718, 52721.640 23/04/29,04:09:39,05,09,1, 11.9,1,1, 4.610, 10430.391, 382.681, 52721.597 23/04/29,04:09:39,06,09,1, 11.9,1,1, 4.610, 10430.411, 382.673, 52721.578 23/04/29,04:09:39,07,09,1, 11.9,1,1, 4.610, 10430.398, 382.644, 52721.553 23/04/29,04:09:39,08,09,1, 11.9,1,1, 4.610, 10430.389, 382.608, 52721.555 23/04/29,04:09:39,09,09,1, 11.9,1,1, 4.610, 10430.374, 382.605, 52721.613 23/04/29,04:09:39,10,09,1, 11.9,1,1, 4.610, 10430.380, 382.561, 52721.580 23/04/29,04:09:39,11,09,1, 11.9,1,1, 4.610, 10430.360, 382.526, 52721.604 23/04/29,04:09:39,12,09,1, 11.9,1,1, 4.610, 10430.368, 382.532, 52721.598 23/04/29,04:09:39,13,09,1, 11.9,1,1, 4.610, 10430.357, 382.506, 52721.623 23/04/29,04:09:39,14,09,1, 11.9,1,1, 4.610, 10430.337, 382.490, 52721.654 23/04/29,04:09:39,15,09,1, 11.9,1,1, 4.610, 10430.351, 382.448, 52721.627 23/04/29,04:09:39,16,09,1, 11.9,1,1, 4.610, 10430.325, 382.414, 52721.621 23/04/29,04:09:39,17,09,1, 11.9,1,1, 4.610, 10430.329, 382.409, 52721.613 23/04/29,04:09:39,18,09,1, 11.9,1,1, 4.610, 10430.330, 382.364, 52721.630 23/04/29,04:09:39,19,09,1, 11.9,1,1, 4.610, 10430.309, 382.339, 52721.603 23/04/29,04:09:40,00,09,1, 11.9,1,1, 4.611, 10430.304, 382.339, 52721.603 23/04/29,04:09:40,01,09,1, 11.9,1,1, 4.611, 10430.300, 382.290, 52721.607 23/04/29,04:09:40,02,09,1, 11.9,1,1, 4.611, 10430.289, 382.276, 52721.596 23/04/29,04:09:40,03,09,1, 11.9,1,1, 4.611, 10430.262, 382.257, 52721.627 23/04/29,04:09:40,04,09,1, 11.9,1,1, 4.611, 10430.292, 382.225, 52721.609 23/04/29,04:09:40,05,09,1, 11.9,1,1, 4.611, 10430.269, 382.213, 52721.626 23/04/29,04:09:40,06,09,1, 11.9,1,1, 4.611, 10430.287, 382.200, 52721.639 23/04/29,04:09:40,07,09,1, 11.9,1,1, 4.611, 10430.268, 382.180, 52721.660 23/04/29,04:09:40,08,09,1, 11.9,1,1, 4.611, 10430.306, 382.130, 52721.663 23/04/29,04:09:40,09,09,1, 11.9,1,1, 4.611, 10430.255, 382.112, 52721.702 23/04/29,04:09:40,10,09,1, 11.9,1,1, 4.611, 10430.251, 382.098, 52721.647 23/04/29,04:09:40,11,09,1, 11.9,1,1, 4.611, 10430.271, 382.082, 52721.700 23/04/29,04:09:40,12,09,1, 11.9,1,1, 4.611, 10430.250, 382.099, 52721.700 23/04/29,04:09:40,13,09,1, 11.9,1,1, 4.611, 10430.264, 382.035, 52721.709 23/04/29,04:09:40,14,09,1, 11.9,1,1, 4.611, 10430.253, 382.035, 52721.749 23/04/29,04:09:40,15,09,1, 11.9,1,1, 4.611, 10430.243, 381.998, 52721.735 23/04/29,04:09:40,16,09,1, 11.9,1,1, 4.611, 10430.258, 381.994, 52721.728 23/04/29,04:09:40,17,09,1, 11.9,1,1, 4.611, 10430.246, 381.939, 52721.708 23/04/29,04:09:40,18,09,1, 11.9,1,1, 4.611, 10430.252, 381.925, 52721.738 23/04/29,04:09:40,19,09,1, 11.9,1,1, 4.611, 10430.218, 381.910, 52721.724 23/04/29,04:09:41,00,09,1, 11.9,1,1, 4.610, 10430.212, 381.910, 52721.724 23/04/29,04:09:41,01,09,1, 11.9,1,1, 4.610, 10430.210, 381.863, 52721.733 23/04/29,04:09:41,02,09,1, 11.9,1,1, 4.610, 10430.227, 381.867, 52721.756 23/04/29,04:09:41,03,09,1, 11.9,1,1, 4.610, 10430.225, 381.848, 52721.774 23/04/29,04:09:41,04,09,1, 11.9,1,1, 4.610, 10430.209, 381.823, 52721.843 23/04/29,04:09:41,05,09,1, 11.9,1,1, 4.610, 10430.181, 381.812, 52721.784 23/04/29,04:09:41,06,09,1, 11.9,1,1, 4.610, 10430.207, 381.789, 52721.816 23/04/29,04:09:41,07,09,1, 11.9,1,1, 4.610, 10430.221, 381.755, 52721.819 23/04/29,04:09:41,08,09,1, 11.9,1,1, 4.610, 10430.216, 381.755, 52721.793 23/04/29,04:09:41,09,09,1, 11.9,1,1, 4.610, 10430.192, 381.712, 52721.800 23/04/29,04:09:41,10,09,1, 11.9,1,1, 4.610, 10430.179, 381.730, 52721.862 23/04/29,04:09:41,11,09,1, 11.9,1,1, 4.610, 10430.174, 381.694, 52721.854 23/04/29,04:09:41,12,09,1, 11.9,1,1, 4.610, 10430.175, 381.686, 52721.845 23/04/29,04:09:41,13,09,1, 11.9,1,1, 4.610, 10430.173, 381.676, 52721.863 23/04/29,04:09:41,14,09,1, 11.9,1,1, 4.610, 10430.176, 381.651, 52721.848 23/04/29,04:09:41,15,09,1, 11.9,1,1, 4.610, 10430.142, 381.631, 52721.864 23/04/29,04:09:41,16,09,1, 11.9,1,1, 4.610, 10430.140, 381.606, 52721.882 23/04/29,04:09:41,17,09,1, 11.9,1,1, 4.610, 10430.128, 381.561, 52721.894 23/04/29,04:09:41,18,09,1, 11.9,1,1, 4.610, 10430.146, 381.567, 52721.899 23/04/29,04:09:41,19,09,1, 11.9,1,1, 4.610, 10430.136, 381.550, 52721.922 23/04/29,04:09:42,00,09,1, 11.8,1,1, 4.609, 10430.129, 381.550, 52721.922 23/04/29,04:09:42,01,09,1, 11.8,1,1, 4.609, 10430.139, 381.509, 52721.955 23/04/29,04:09:42,02,09,1, 11.8,1,1, 4.609, 10430.138, 381.488, 52721.915 23/04/29,04:09:42,03,09,1, 11.8,1,1, 4.609, 10430.090, 381.458, 52721.926 23/04/29,04:09:42,04,09,1, 11.8,1,1, 4.609, 10430.111, 381.434, 52721.926 23/04/29,04:09:42,05,09,1, 11.8,1,1, 4.609, 10430.091, 381.414, 52721.910 23/04/29,04:09:42,06,09,1, 11.8,1,1, 4.609, 10430.056, 381.390, 52721.935 23/04/29,04:09:42,07,09,1, 11.8,1,1, 4.609, 10430.069, 381.409, 52721.992 23/04/29,04:09:42,08,09,1, 11.8,1,1, 4.609, 10430.089, 381.395, 52721.972 23/04/29,04:09:42,09,09,1, 11.8,1,1, 4.609, 10430.058, 381.397, 52721.987 23/04/29,04:09:42,10,09,1, 11.8,1,1, 4.609, 10430.048, 381.368, 52722.037 23/04/29,04:09:42,11,09,1, 11.8,1,1, 4.609, 10430.067, 381.344, 52721.978 23/04/29,04:09:42,12,09,1, 11.8,1,1, 4.609, 10430.023, 381.350, 52722.028 23/04/29,04:09:42,13,09,1, 11.8,1,1, 4.609, 10430.002, 381.325, 52722.053 23/04/29,04:09:42,14,09,1, 11.8,1,1, 4.609, 10429.970, 381.326, 52722.055 23/04/29,04:09:42,15,09,1, 11.8,1,1, 4.609, 10429.972, 381.297, 52722.028 23/04/29,04:09:42,16,09,1, 11.8,1,1, 4.609, 10429.981, 381.276, 52722.062 23/04/29,04:09:42,17,09,1, 11.8,1,1, 4.609, 10429.948, 381.288, 52722.082 23/04/29,04:09:42,18,09,1, 11.8,1,1, 4.609, 10429.930, 381.248, 52722.080 23/04/29,04:09:42,19,09,1, 11.8,1,1, 4.609, 10429.923, 381.222, 52722.074 23/04/29,04:09:43,00,09,1, 11.9,1,1, 4.608, 10429.920, 381.222, 52722.074 23/04/29,04:09:43,01,09,1, 11.9,1,1, 4.608, 10429.889, 381.212, 52722.129 23/04/29,04:09:43,02,09,1, 11.9,1,1, 4.608, 10429.894, 381.193, 52722.137 23/04/29,04:09:43,03,09,1, 11.9,1,1, 4.608, 10429.871, 381.182, 52722.094 23/04/29,04:09:43,04,09,1, 11.9,1,1, 4.608, 10429.837, 381.174, 52722.131 23/04/29,04:09:43,05,09,1, 11.9,1,1, 4.608, 10429.808, 381.145, 52722.139 23/04/29,04:09:43,06,09,1, 11.9,1,1, 4.608, 10429.810, 381.138, 52722.095 23/04/29,04:09:43,07,09,1, 11.9,1,1, 4.608, 10429.794, 381.121, 52722.168 23/04/29,04:09:43,08,09,1, 11.9,1,1, 4.608, 10429.784, 381.113, 52722.145 23/04/29,04:09:43,09,09,1, 11.9,1,1, 4.608, 10429.742, 381.092, 52722.143 23/04/29,04:09:43,10,09,1, 11.9,1,1, 4.608, 10429.729, 381.059, 52722.162 23/04/29,04:09:43,11,09,1, 11.9,1,1, 4.608, 10429.735, 381.032, 52721.972 23/04/29,04:09:43,12,09,1, 11.9,1,1, 4.608, 10429.728, 381.031, 52722.177 23/04/29,04:09:43,13,09,1, 11.9,1,1, 4.608, 10429.713, 380.998, 52722.193 23/04/29,04:09:43,14,09,1, 11.9,1,1, 4.608, 10429.676, 380.977, 52722.221 23/04/29,04:09:43,15,09,1, 11.9,1,1, 4.608, 10429.649, 380.976, 52722.241 23/04/29,04:09:43,16,09,1, 11.9,1,1, 4.608, 10429.618, 380.944, 52722.274 23/04/29,04:09:43,17,09,1, 11.9,1,1, 4.608, 10429.575, 380.945, 52722.201 23/04/29,04:09:43,18,09,1, 11.9,1,1, 4.608, 10429.558, 380.919, 52722.239 23/04/29,04:09:43,19,09,1, 11.9,1,1, 4.608, 10429.524, 380.895, 52722.250 23/04/29,04:09:44,00,09,1, 11.8,1,1, 4.608, 10429.519, 380.895, 52722.250 23/04/29,04:09:44,01,09,1, 11.8,1,1, 4.608, 10429.464, 380.869, 52722.286 23/04/29,04:09:44,02,09,1, 11.8,1,1, 4.608, 10429.475, 380.838, 52722.280 23/04/29,04:09:44,03,09,1, 11.8,1,1, 4.608, 10429.430, 380.848, 52722.285 23/04/29,04:09:44,04,09,1, 11.8,1,1, 4.608, 10429.429, 380.785, 52722.298 23/04/29,04:09:44,05,09,1, 11.8,1,1, 4.608, 10429.418, 380.800, 52722.282 23/04/29,04:09:44,06,09,1, 11.8,1,1, 4.608, 10429.382, 380.755, 52722.291 23/04/29,04:09:44,07,09,1, 11.8,1,1, 4.608, 10429.376, 380.753, 52722.333 23/04/29,04:09:44,08,09,1, 11.8,1,1, 4.608, 10429.358, 380.741, 52722.306 23/04/29,04:09:44,09,09,1, 11.8,1,1, 4.608, 10429.311, 380.705, 52722.333 23/04/29,04:09:44,10,09,1, 11.8,1,1, 4.608, 10429.320, 380.693, 52722.297 23/04/29,04:09:44,11,09,1, 11.8,1,1, 4.608, 10429.256, 380.691, 52722.361 23/04/29,04:09:44,12,09,1, 11.8,1,1, 4.608, 10429.255, 380.645, 52722.349 23/04/29,04:09:44,13,09,1, 11.8,1,1, 4.608, 10429.228, 380.628, 52722.318 23/04/29,04:09:44,14,09,1, 11.8,1,1, 4.608, 10429.211, 380.630, 52722.409 23/04/29,04:09:44,15,09,1, 11.8,1,1, 4.608, 10429.205, 380.598, 52722.351 23/04/29,04:09:44,16,09,1, 11.8,1,1, 4.608, 10429.172, 380.563, 52722.334 23/04/29,04:09:44,17,09,1, 11.8,1,1, 4.608, 10429.152, 380.562, 52722.338 23/04/29,04:09:44,18,09,1, 11.8,1,1, 4.608, 10429.119, 380.542, 52722.393 23/04/29,04:09:44,19,09,1, 11.8,1,1, 4.608, 10429.117, 380.527, 52722.387 23/04/29,04:09:45,00,09,1, 11.8,1,1, 4.609, 10429.111, 380.527, 52722.387 23/04/29,04:09:45,01,09,1, 11.8,1,1, 4.609, 10429.054, 380.525, 52722.393 23/04/29,04:09:45,02,09,1, 11.8,1,1, 4.609, 10429.050, 380.490, 52722.437 23/04/29,04:09:45,03,09,1, 11.8,1,1, 4.609, 10429.032, 380.497, 52722.405 23/04/29,04:09:45,04,09,1, 11.8,1,1, 4.609, 10428.972, 380.471, 52722.458 23/04/29,04:09:45,05,09,1, 11.8,1,1, 4.609, 10428.967, 380.424, 52722.413 23/04/29,04:09:45,06,09,1, 11.8,1,1, 4.609, 10428.947, 380.447, 52722.449 23/04/29,04:09:45,07,09,1, 11.8,1,1, 4.609, 10428.927, 380.426, 52722.446 23/04/29,04:09:45,08,09,1, 11.8,1,1, 4.609, 10428.910, 380.409, 52722.438 23/04/29,04:09:45,09,09,1, 11.8,1,1, 4.609, 10428.904, 380.407, 52722.438 23/04/29,04:09:45,10,09,1, 11.8,1,1, 4.609, 10428.850, 380.385, 52722.413 23/04/29,04:09:45,11,09,1, 11.8,1,1, 4.609, 10428.831, 380.383, 52722.408 23/04/29,04:09:45,12,09,1, 11.8,1,1, 4.609, 10428.841, 380.354, 52722.516 23/04/29,04:09:45,13,09,1, 11.8,1,1, 4.609, 10428.818, 380.361, 52722.466 23/04/29,04:09:45,14,09,1, 11.8,1,1, 4.609, 10428.799, 380.334, 52722.459 23/04/29,04:09:45,15,09,1, 11.8,1,1, 4.609, 10428.767, 380.332, 52722.486 23/04/29,04:09:45,16,09,1, 11.8,1,1, 4.609, 10428.749, 380.274, 52722.304 23/04/29,04:09:45,17,09,1, 11.8,1,1, 4.609, 10428.694, 380.325, 52722.535 23/04/29,04:09:45,18,09,1, 11.8,1,1, 4.609, 10428.681, 380.292, 52722.556 23/04/29,04:09:45,19,09,1, 11.8,1,1, 4.609, 10428.701, 380.291, 52722.557 23/04/29,04:09:46,00,09,1, 11.9,1,1, 4.611, 10428.693, 380.291, 52722.557 23/04/29,04:09:46,01,09,1, 11.9,1,1, 4.611, 10428.653, 380.282, 52722.554 23/04/29,04:09:46,02,09,1, 11.9,1,1, 4.611, 10428.636, 380.268, 52722.555 23/04/29,04:09:46,03,09,1, 11.9,1,1, 4.611, 10428.617, 380.262, 52722.581 23/04/29,04:09:46,04,09,1, 11.9,1,1, 4.611, 10428.611, 380.228, 52722.568 23/04/29,04:09:46,05,09,1, 11.9,1,1, 4.611, 10428.582, 380.212, 52722.578 23/04/29,04:09:46,06,09,1, 11.9,1,1, 4.611, 10428.570, 380.185, 52722.558 23/04/29,04:09:46,07,09,1, 11.9,1,1, 4.611, 10428.534, 380.197, 52722.579 23/04/29,04:09:46,08,09,1, 11.9,1,1, 4.611, 10428.508, 380.193, 52722.564 23/04/29,04:09:46,09,09,1, 11.9,1,1, 4.611, 10428.512, 380.203, 52722.622 23/04/29,04:09:46,10,09,1, 11.9,1,1, 4.611, 10428.486, 380.193, 52722.587 23/04/29,04:09:46,11,09,1, 11.9,1,1, 4.611, 10428.464, 380.188, 52722.648 23/04/29,04:09:46,12,09,1, 11.9,1,1, 4.611, 10428.448, 380.191, 52722.617 23/04/29,04:09:46,13,09,1, 11.9,1,1, 4.611, 10428.442, 380.174, 52722.631 23/04/29,04:09:46,14,09,1, 11.9,1,1, 4.611, 10428.431, 380.157, 52722.648 23/04/29,04:09:46,15,09,1, 11.9,1,1, 4.611, 10428.413, 380.168, 52722.689 23/04/29,04:09:46,16,09,1, 11.9,1,1, 4.611, 10428.407, 380.202, 52722.691 23/04/29,04:09:46,17,09,1, 11.9,1,1, 4.611, 10428.379, 380.179, 52722.693 23/04/29,04:09:46,18,09,1, 11.9,1,1, 4.611, 10428.354, 380.188, 52722.739 23/04/29,04:09:46,19,09,1, 11.9,1,1, 4.611, 10428.331, 380.190, 52722.712 23/04/29,04:09:47,00,10,1, 11.9,1,1, 4.614, 10428.326, 380.190, 52722.712 23/04/29,04:09:47,01,10,1, 11.9,1,1, 4.614, 10428.347, 380.175, 52722.605 23/04/29,04:09:47,02,10,1, 11.9,1,1, 4.614, 10428.286, 380.173, 52722.800 23/04/29,04:09:47,03,10,1, 11.9,1,1, 4.614, 10428.297, 380.181, 52722.780 23/04/29,04:09:47,04,10,1, 11.9,1,1, 4.614, 10428.277, 380.183, 52722.799 23/04/29,04:09:47,05,10,1, 11.9,1,1, 4.614, 10428.241, 380.142, 52722.777 23/04/29,04:09:47,06,10,1, 11.9,1,1, 4.614, 10428.233, 380.174, 52722.817 23/04/29,04:09:47,07,10,1, 11.9,1,1, 4.614, 10428.223, 380.163, 52722.791 23/04/29,04:09:47,08,10,1, 11.9,1,1, 4.614, 10428.229, 380.178, 52722.819 23/04/29,04:09:47,09,10,1, 11.9,1,1, 4.614, 10428.199, 380.140, 52722.811 23/04/29,04:09:47,10,10,1, 11.9,1,1, 4.614, 10428.176, 380.178, 52722.799 23/04/29,04:09:47,11,10,1, 11.9,1,1, 4.614, 10428.155, 380.157, 52722.857 23/04/29,04:09:47,12,10,1, 11.9,1,1, 4.614, 10428.148, 380.193, 52722.869 23/04/29,04:09:47,13,10,1, 11.9,1,1, 4.614, 10428.159, 380.176, 52722.868 23/04/29,04:09:47,14,10,1, 11.9,1,1, 4.614, 10428.145, 380.154, 52722.871 23/04/29,04:09:47,15,10,1, 11.9,1,1, 4.614, 10428.115, 380.182, 52722.908 23/04/29,04:09:47,16,10,1, 11.9,1,1, 4.614, 10428.106, 380.169, 52722.878 23/04/29,04:09:47,17,10,1, 11.9,1,1, 4.614, 10428.099, 380.171, 52722.867 23/04/29,04:09:47,18,10,1, 11.9,1,1, 4.614, 10428.073, 380.178, 52722.890 23/04/29,04:09:47,19,10,1, 11.9,1,1, 4.614, 10428.072, 380.150, 52722.914 23/04/29,04:09:48,00,10,1, 11.9,1,1, 4.609, 10428.067, 380.150, 52722.914 23/04/29,04:09:48,01,10,1, 11.9,1,1, 4.609, 10428.069, 380.174, 52722.938 23/04/29,04:09:48,02,10,1, 11.9,1,1, 4.609, 10428.034, 380.169, 52722.933 23/04/29,04:09:48,03,10,1, 11.9,1,1, 4.609, 10428.018, 380.191, 52722.938 23/04/29,04:09:48,04,10,1, 11.9,1,1, 4.609, 10428.028, 380.150, 52722.943 23/04/29,04:09:48,05,10,1, 11.9,1,1, 4.609, 10428.014, 380.170, 52722.963 23/04/29,04:09:48,06,10,1, 11.9,1,1, 4.609, 10428.031, 380.174, 52722.964 23/04/29,04:09:48,07,10,1, 11.9,1,1, 4.609, 10428.005, 380.164, 52722.967 23/04/29,04:09:48,08,10,1, 11.9,1,1, 4.609, 10427.991, 380.194, 52722.933 23/04/29,04:09:48,09,10,1, 11.9,1,1, 4.609, 10427.968, 380.188, 52722.950 23/04/29,04:09:48,10,10,1, 11.9,1,1, 4.609, 10427.993, 380.196, 52722.982 23/04/29,04:09:48,11,10,1, 11.9,1,1, 4.609, 10427.944, 380.179, 52723.017 23/04/29,04:09:48,12,10,1, 11.9,1,1, 4.609, 10427.958, 380.184, 52723.038 23/04/29,04:09:48,13,10,1, 11.9,1,1, 4.609, 10427.955, 380.205, 52722.970 23/04/29,04:09:48,14,10,1, 11.9,1,1, 4.609, 10427.940, 380.190, 52722.997 23/04/29,04:09:48,15,10,1, 11.9,1,1, 4.609, 10427.933, 380.207, 52723.024 23/04/29,04:09:48,16,10,1, 11.9,1,1, 4.609, 10427.934, 380.225, 52723.022 23/04/29,04:09:48,17,10,1, 11.9,1,1, 4.609, 10427.927, 380.212, 52723.005 23/04/29,04:09:48,18,10,1, 11.9,1,1, 4.609, 10427.916, 380.219, 52723.092 23/04/29,04:09:48,19,10,1, 11.9,1,1, 4.609, 10427.904, 380.213, 52723.026 23/04/29,04:09:49,00,09,1, 11.8,1,1, 4.612, 10427.901, 380.213, 52723.026 23/04/29,04:09:49,01,09,1, 11.8,1,1, 4.612, 10427.875, 380.236, 52723.051 23/04/29,04:09:49,02,09,1, 11.8,1,1, 4.612, 10427.872, 380.234, 52723.045 23/04/29,04:09:49,03,09,1, 11.8,1,1, 4.612, 10427.874, 380.254, 52723.043 23/04/29,04:09:49,04,09,1, 11.8,1,1, 4.612, 10427.866, 380.279, 52723.109 23/04/29,04:09:49,05,09,1, 11.8,1,1, 4.612, 10427.888, 380.244, 52723.070 23/04/29,04:09:49,06,09,1, 11.8,1,1, 4.612, 10427.867, 380.255, 52723.077 23/04/29,04:09:49,07,09,1, 11.8,1,1, 4.612, 10427.866, 380.247, 52723.042 23/04/29,04:09:49,08,09,1, 11.8,1,1, 4.612, 10427.842, 380.259, 52723.109 23/04/29,04:09:49,09,09,1, 11.8,1,1, 4.612, 10427.838, 380.272, 52723.105 23/04/29,04:09:49,10,09,1, 11.8,1,1, 4.612, 10427.852, 380.264, 52723.086 23/04/29,04:09:49,11,09,1, 11.8,1,1, 4.612, 10427.866, 380.305, 52723.105 23/04/29,04:09:49,12,09,1, 11.8,1,1, 4.612, 10427.862, 380.305, 52723.113 23/04/29,04:09:49,13,09,1, 11.8,1,1, 4.612, 10427.851, 380.330, 52723.120 23/04/29,04:09:49,14,09,1, 11.8,1,1, 4.612, 10427.869, 380.319, 52723.244 23/04/29,04:09:49,15,09,1, 11.8,1,1, 4.612, 10427.818, 380.338, 52723.111 23/04/29,04:09:49,16,09,1, 11.8,1,1, 4.612, 10427.844, 380.358, 52723.172 23/04/29,04:09:49,17,09,1, 11.8,1,1, 4.612, 10427.852, 380.347, 52723.143 23/04/29,04:09:49,18,09,1, 11.8,1,1, 4.612, 10427.843, 380.368, 52723.133 23/04/29,04:09:49,19,09,1, 11.8,1,1, 4.612, 10427.858, 380.358, 52723.202 23/04/29,04:09:50,00,09,1, 11.9,1,1, 4.609, 10427.850, 380.358, 52723.202 23/04/29,04:09:50,01,09,1, 11.9,1,1, 4.609, 10427.835, 380.392, 52723.171 23/04/29,04:09:50,02,09,1, 11.9,1,1, 4.609, 10427.834, 380.386, 52723.208 23/04/29,04:09:50,03,09,1, 11.9,1,1, 4.609, 10427.851, 380.401, 52723.199 23/04/29,04:09:50,04,09,1, 11.9,1,1, 4.609, 10427.871, 380.429, 52723.205 23/04/29,04:09:50,05,09,1, 11.9,1,1, 4.609, 10427.881, 380.446, 52723.240 23/04/29,04:09:50,06,09,1, 11.9,1,1, 4.609, 10427.882, 380.432, 52723.197 23/04/29,04:09:50,07,09,1, 11.9,1,1, 4.609, 10427.876, 380.472, 52723.223 23/04/29,04:09:50,08,09,1, 11.9,1,1, 4.609, 10427.870, 380.459, 52723.229 23/04/29,04:09:50,09,09,1, 11.9,1,1, 4.609, 10427.864, 380.499, 52723.207 23/04/29,04:09:50,10,09,1, 11.9,1,1, 4.609, 10427.885, 380.471, 52723.244 23/04/29,04:09:50,11,09,1, 11.9,1,1, 4.609, 10427.896, 380.519, 52723.292 23/04/29,04:09:50,12,09,1, 11.9,1,1, 4.609, 10427.892, 380.525, 52723.239 23/04/29,04:09:50,13,09,1, 11.9,1,1, 4.609, 10427.905, 380.531, 52723.242 23/04/29,04:09:50,14,09,1, 11.9,1,1, 4.609, 10427.907, 380.569, 52723.255 23/04/29,04:09:50,15,09,1, 11.9,1,1, 4.609, 10427.912, 380.556, 52723.254 23/04/29,04:09:50,16,09,1, 11.9,1,1, 4.609, 10427.918, 380.560, 52723.239 23/04/29,04:09:50,17,09,1, 11.9,1,1, 4.609, 10427.915, 380.571, 52723.256 23/04/29,04:09:50,18,09,1, 11.9,1,1, 4.609, 10427.918, 380.607, 52723.254 23/04/29,04:09:50,19,09,1, 11.9,1,1, 4.609, 10427.919, 380.593, 52723.247 23/04/29,04:09:51,00,10,1, 11.9,1,1, 4.609, 10427.917, 380.593, 52723.247 23/04/29,04:09:51,01,10,1, 11.9,1,1, 4.609, 10427.936, 380.621, 52723.222 23/04/29,04:09:51,02,10,1, 11.9,1,1, 4.609, 10427.970, 380.635, 52723.297 23/04/29,04:09:51,03,10,1, 11.9,1,1, 4.609, 10427.975, 380.652, 52723.257 23/04/29,04:09:51,04,10,1, 11.9,1,1, 4.609, 10427.979, 380.671, 52723.277 23/04/29,04:09:51,05,10,1, 11.9,1,1, 4.609, 10428.004, 380.675, 52723.277 23/04/29,04:09:51,06,10,1, 11.9,1,1, 4.609, 10428.013, 380.690, 52723.261 23/04/29,04:09:51,07,10,1, 11.9,1,1, 4.609, 10428.016, 380.695, 52723.261 23/04/29,04:09:51,08,10,1, 11.9,1,1, 4.609, 10428.020, 380.699, 52723.310 23/04/29,04:09:51,09,10,1, 11.9,1,1, 4.609, 10428.044, 380.717, 52723.248 23/04/29,04:09:51,10,10,1, 11.9,1,1, 4.609, 10428.063, 380.718, 52723.241 23/04/29,04:09:51,11,10,1, 11.9,1,1, 4.609, 10428.053, 380.750, 52723.278 23/04/29,04:09:51,12,10,1, 11.9,1,1, 4.609, 10428.063, 380.736, 52723.242 23/04/29,04:09:51,13,10,1, 11.9,1,1, 4.609, 10428.081, 380.760, 52723.272 23/04/29,04:09:51,14,10,1, 11.9,1,1, 4.609, 10428.112, 380.741, 52723.284 23/04/29,04:09:51,15,10,1, 11.9,1,1, 4.609, 10428.119, 380.777, 52723.272 23/04/29,04:09:51,16,10,1, 11.9,1,1, 4.609, 10428.126, 380.803, 52723.250 23/04/29,04:09:51,17,10,1, 11.9,1,1, 4.609, 10428.139, 380.820, 52723.305 23/04/29,04:09:51,18,10,1, 11.9,1,1, 4.609, 10428.148, 380.826, 52723.217 23/04/29,04:09:51,19,10,1, 11.9,1,1, 4.609, 10428.161, 380.822, 52723.245 23/04/29,04:09:52,00,10,1, 11.8,1,1, 4.609, 10428.159, 380.822, 52723.245 23/04/29,04:09:52,01,10,1, 11.8,1,1, 4.609, 10428.190, 380.845, 52723.240 23/04/29,04:09:52,02,10,1, 11.8,1,1, 4.609, 10428.209, 380.851, 52723.290 23/04/29,04:09:52,03,10,1, 11.8,1,1, 4.609, 10428.212, 380.868, 52723.301 23/04/29,04:09:52,04,10,1, 11.8,1,1, 4.609, 10428.219, 380.897, 52723.286 23/04/29,04:09:52,05,10,1, 11.8,1,1, 4.609, 10428.218, 380.920, 52723.290 23/04/29,04:09:52,06,10,1, 11.8,1,1, 4.609, 10428.233, 380.950, 52723.246 23/04/29,04:09:52,07,10,1, 11.8,1,1, 4.609, 10428.271, 380.949, 52723.245 23/04/29,04:09:52,08,10,1, 11.8,1,1, 4.609, 10428.282, 380.948, 52723.256 23/04/29,04:09:52,09,10,1, 11.8,1,1, 4.609, 10428.271, 380.998, 52723.228 23/04/29,04:09:52,10,10,1, 11.8,1,1, 4.609, 10428.295, 381.009, 52723.270 23/04/29,04:09:52,11,10,1, 11.8,1,1, 4.609, 10428.272, 381.038, 52723.269 23/04/29,04:09:52,12,10,1, 11.8,1,1, 4.609, 10428.322, 381.049, 52723.265 23/04/29,04:09:52,13,10,1, 11.8,1,1, 4.609, 10428.280, 381.066, 52723.283 23/04/29,04:09:52,14,10,1, 11.8,1,1, 4.609, 10428.308, 381.093, 52723.286 23/04/29,04:09:52,15,10,1, 11.8,1,1, 4.609, 10428.317, 381.114, 52723.287 23/04/29,04:09:52,16,10,1, 11.8,1,1, 4.609, 10428.337, 381.127, 52723.377 23/04/29,04:09:52,17,10,1, 11.8,1,1, 4.609, 10428.337, 381.168, 52723.249 23/04/29,04:09:52,18,10,1, 11.8,1,1, 4.609, 10428.339, 381.181, 52723.279 23/04/29,04:09:52,19,10,1, 11.8,1,1, 4.609, 10428.377, 381.218, 52723.247 23/04/29,04:09:53,00,10,1, 11.9,1,1, 4.609, 10428.376, 381.218, 52723.247 23/04/29,04:09:53,01,10,1, 11.9,1,1, 4.609, 10428.390, 381.272, 52723.291 23/04/29,04:09:53,02,10,1, 11.9,1,1, 4.609, 10428.404, 381.294, 52723.287 23/04/29,04:09:53,03,10,1, 11.9,1,1, 4.609, 10428.422, 381.304, 52723.268 23/04/29,04:09:53,04,10,1, 11.9,1,1, 4.609, 10428.416, 381.338, 52723.260 23/04/29,04:09:53,05,10,1, 11.9,1,1, 4.609, 10428.451, 381.377, 52723.274 23/04/29,04:09:53,06,10,1, 11.9,1,1, 4.609, 10428.453, 381.398, 52723.326 23/04/29,04:09:53,07,10,1, 11.9,1,1, 4.609, 10428.472, 381.416, 52723.360 23/04/29,04:09:53,08,10,1, 11.9,1,1, 4.609, 10428.472, 381.477, 52723.357 23/04/29,04:09:53,09,10,1, 11.9,1,1, 4.609, 10428.485, 381.447, 52723.327 23/04/29,04:09:53,10,10,1, 11.9,1,1, 4.609, 10428.487, 381.497, 52723.328 23/04/29,04:09:53,11,10,1, 11.9,1,1, 4.609, 10428.511, 381.521, 52723.329 23/04/29,04:09:53,12,10,1, 11.9,1,1, 4.609, 10428.503, 381.550, 52723.349 23/04/29,04:09:53,13,10,1, 11.9,1,1, 4.609, 10428.523, 381.597, 52723.363 23/04/29,04:09:53,14,10,1, 11.9,1,1, 4.609, 10428.533, 381.647, 52723.347 23/04/29,04:09:53,15,10,1, 11.9,1,1, 4.609, 10428.548, 381.674, 52723.372 23/04/29,04:09:53,16,10,1, 11.9,1,1, 4.609, 10428.551, 381.691, 52723.376 23/04/29,04:09:53,17,10,1, 11.9,1,1, 4.609, 10428.581, 381.724, 52723.348 23/04/29,04:09:53,18,10,1, 11.9,1,1, 4.609, 10428.552, 381.726, 52723.332 23/04/29,04:09:53,19,10,1, 11.9,1,1, 4.609, 10428.593, 381.774, 52723.412 23/04/29,04:09:54,00,10,1, 11.9,1,1, 4.607, 10428.585, 381.774, 52723.412 23/04/29,04:09:54,01,10,1, 11.9,1,1, 4.607, 10428.577, 381.832, 52723.396 23/04/29,04:09:54,02,10,1, 11.9,1,1, 4.607, 10428.596, 381.847, 52723.428 23/04/29,04:09:54,03,10,1, 11.9,1,1, 4.607, 10428.636, 381.894, 52723.430 23/04/29,04:09:54,04,10,1, 11.9,1,1, 4.607, 10428.612, 381.884, 52723.389 23/04/29,04:09:54,05,10,1, 11.9,1,1, 4.607, 10428.621, 381.934, 52723.424 23/04/29,04:09:54,06,10,1, 11.9,1,1, 4.607, 10428.635, 381.950, 52723.417 23/04/29,04:09:54,07,10,1, 11.9,1,1, 4.607, 10428.636, 381.978, 52723.385 23/04/29,04:09:54,08,10,1, 11.9,1,1, 4.607, 10428.657, 382.026, 52723.429 23/04/29,04:09:54,09,10,1, 11.9,1,1, 4.607, 10428.674, 382.031, 52723.421 23/04/29,04:09:54,10,10,1, 11.9,1,1, 4.607, 10428.670, 382.068, 52723.383 23/04/29,04:09:54,11,10,1, 11.9,1,1, 4.607, 10428.684, 382.102, 52723.400 23/04/29,04:09:54,12,10,1, 11.9,1,1, 4.607, 10428.682, 382.110, 52723.424 23/04/29,04:09:54,13,10,1, 11.9,1,1, 4.607, 10428.698, 382.116, 52723.394 23/04/29,04:09:54,14,10,1, 11.9,1,1, 4.607, 10428.699, 382.136, 52723.395 23/04/29,04:09:54,15,10,1, 11.9,1,1, 4.607, 10428.708, 382.163, 52723.383 23/04/29,04:09:54,16,10,1, 11.9,1,1, 4.607, 10428.706, 382.191, 52723.404 23/04/29,04:09:54,17,10,1, 11.9,1,1, 4.607, 10428.723, 382.231, 52723.418 23/04/29,04:09:54,18,10,1, 11.9,1,1, 4.607, 10428.718, 382.263, 52723.436 23/04/29,04:09:54,19,10,1, 11.9,1,1, 4.607, 10428.749, 382.272, 52723.400 23/04/29,04:09:55,00,10,1, 11.9,1,1, 4.607, 10428.743, 382.272, 52723.400 23/04/29,04:09:55,01,10,1, 11.9,1,1, 4.607, 10428.758, 382.343, 52723.403 23/04/29,04:09:55,02,10,1, 11.9,1,1, 4.607, 10428.759, 382.352, 52723.425 23/04/29,04:09:55,03,10,1, 11.9,1,1, 4.607, 10428.793, 382.375, 52723.403 23/04/29,04:09:55,04,10,1, 11.9,1,1, 4.607, 10428.792, 382.379, 52723.403 23/04/29,04:09:55,05,10,1, 11.9,1,1, 4.607, 10428.810, 382.412, 52723.395 23/04/29,04:09:55,06,10,1, 11.9,1,1, 4.607, 10428.808, 382.435, 52723.415 23/04/29,04:09:55,07,10,1, 11.9,1,1, 4.607, 10428.822, 382.439, 52723.452 23/04/29,04:09:55,08,10,1, 11.9,1,1, 4.607, 10428.841, 382.477, 52723.401 23/04/29,04:09:55,09,10,1, 11.9,1,1, 4.607, 10428.824, 382.501, 52723.416 23/04/29,04:09:55,10,10,1, 11.9,1,1, 4.607, 10428.846, 382.524, 52723.377 23/04/29,04:09:55,11,10,1, 11.9,1,1, 4.607, 10428.843, 382.515, 52723.366 23/04/29,04:09:55,12,10,1, 11.9,1,1, 4.607, 10428.856, 382.570, 52723.397 23/04/29,04:09:55,13,10,1, 11.9,1,1, 4.607, 10428.873, 382.585, 52723.397 23/04/29,04:09:55,14,10,1, 11.9,1,1, 4.607, 10428.878, 382.627, 52723.413 23/04/29,04:09:55,15,10,1, 11.9,1,1, 4.607, 10428.892, 382.635, 52723.386 23/04/29,04:09:55,16,10,1, 11.9,1,1, 4.607, 10428.914, 382.651, 52723.427 23/04/29,04:09:55,17,10,1, 11.9,1,1, 4.607, 10428.917, 382.667, 52723.442 23/04/29,04:09:55,18,10,1, 11.9,1,1, 4.607, 10428.938, 382.698, 52723.410 23/04/29,04:09:55,19,10,1, 11.9,1,1, 4.607, 10428.945, 382.711, 52723.373 23/04/29,04:09:56,00,10,1, 11.9,1,1, 4.607, 10428.944, 382.711, 52723.373 23/04/29,04:09:56,01,10,1, 11.9,1,1, 4.607, 10428.956, 382.735, 52723.427 23/04/29,04:09:56,02,10,1, 11.9,1,1, 4.607, 10428.959, 382.763, 52723.429 23/04/29,04:09:56,03,10,1, 11.9,1,1, 4.607, 10428.967, 382.773, 52723.395 23/04/29,04:09:56,04,10,1, 11.9,1,1, 4.607, 10428.964, 382.803, 52723.392 23/04/29,04:09:56,05,10,1, 11.9,1,1, 4.607, 10428.989, 382.816, 52723.415 23/04/29,04:09:56,06,10,1, 11.9,1,1, 4.607, 10428.990, 382.829, 52723.430 23/04/29,04:09:56,07,10,1, 11.9,1,1, 4.607, 10429.004, 382.872, 52723.385 23/04/29,04:09:56,08,10,1, 11.9,1,1, 4.607, 10429.030, 382.884, 52723.404 23/04/29,04:09:56,09,10,1, 11.9,1,1, 4.607, 10429.034, 382.894, 52723.412 23/04/29,04:09:56,10,10,1, 11.9,1,1, 4.607, 10429.034, 382.925, 52723.403 23/04/29,04:09:56,11,10,1, 11.9,1,1, 4.607, 10429.075, 382.926, 52723.391 23/04/29,04:09:56,12,10,1, 11.9,1,1, 4.607, 10429.050, 382.942, 52723.385 23/04/29,04:09:56,13,10,1, 11.9,1,1, 4.607, 10429.089, 382.970, 52723.405 23/04/29,04:09:56,14,10,1, 11.9,1,1, 4.607, 10429.103, 382.981, 52723.403 23/04/29,04:09:56,15,10,1, 11.9,1,1, 4.607, 10429.079, 382.994, 52723.413 23/04/29,04:09:56,16,10,1, 11.9,1,1, 4.607, 10429.136, 383.016, 52723.451 23/04/29,04:09:56,17,10,1, 11.9,1,1, 4.607, 10429.123, 383.022, 52723.409 23/04/29,04:09:56,18,10,1, 11.9,1,1, 4.607, 10429.124, 383.041, 52723.442 23/04/29,04:09:56,19,10,1, 11.9,1,1, 4.607, 10429.139, 383.066, 52723.453 23/04/29,04:09:57,00,10,1, 11.9,1,1, 4.611, 10429.136, 383.066, 52723.453 23/04/29,04:09:57,01,10,1, 11.9,1,1, 4.611, 10429.187, 383.109, 52723.449 23/04/29,04:09:57,02,10,1, 11.9,1,1, 4.611, 10429.192, 383.154, 52723.529 23/04/29,04:09:57,03,10,1, 11.9,1,1, 4.611, 10429.224, 383.161, 52723.485 23/04/29,04:09:57,04,10,1, 11.9,1,1, 4.611, 10429.231, 383.203, 52723.541 23/04/29,04:09:57,05,10,1, 11.9,1,1, 4.611, 10429.232, 383.236, 52723.471 23/04/29,04:09:57,06,10,1, 11.9,1,1, 4.611, 10429.259, 383.244, 52723.509 23/04/29,04:09:57,07,10,1, 11.9,1,1, 4.611, 10429.263, 383.262, 52723.534 23/04/29,04:09:57,08,10,1, 11.9,1,1, 4.611, 10429.306, 383.273, 52723.536 23/04/29,04:09:57,09,10,1, 11.9,1,1, 4.611, 10429.336, 383.310, 52723.538 23/04/29,04:09:57,10,10,1, 11.9,1,1, 4.611, 10429.352, 383.313, 52723.542 23/04/29,04:09:57,11,10,1, 11.9,1,1, 4.611, 10429.348, 383.349, 52723.487 23/04/29,04:09:57,12,10,1, 11.9,1,1, 4.611, 10429.384, 383.375, 52723.557 23/04/29,04:09:57,13,10,1, 11.9,1,1, 4.611, 10429.399, 383.374, 52723.577 23/04/29,04:09:57,14,10,1, 11.9,1,1, 4.611, 10429.412, 383.415, 52723.548 23/04/29,04:09:57,15,10,1, 11.9,1,1, 4.611, 10429.427, 383.465, 52723.518 23/04/29,04:09:57,16,10,1, 11.9,1,1, 4.611, 10429.447, 383.458, 52723.544 23/04/29,04:09:57,17,10,1, 11.9,1,1, 4.611, 10429.483, 383.487, 52723.546 23/04/29,04:09:57,18,10,1, 11.9,1,1, 4.611, 10429.467, 383.527, 52723.573 23/04/29,04:09:57,19,10,1, 11.9,1,1, 4.611, 10429.486, 383.533, 52723.560 23/04/29,04:09:58,00,10,1, 11.9,1,1, 4.612, 10429.478, 383.533, 52723.560 23/04/29,04:09:58,01,10,1, 11.9,1,1, 4.612, 10429.569, 383.583, 52723.577 23/04/29,04:09:58,02,10,1, 11.9,1,1, 4.612, 10429.565, 383.594, 52723.551 23/04/29,04:09:58,03,10,1, 11.9,1,1, 4.612, 10429.575, 383.628, 52723.565 23/04/29,04:09:58,04,10,1, 11.9,1,1, 4.612, 10429.628, 383.632, 52723.580 23/04/29,04:09:58,05,10,1, 11.9,1,1, 4.612, 10429.643, 383.648, 52723.540 23/04/29,04:09:58,06,10,1, 11.9,1,1, 4.612, 10429.657, 383.697, 52723.570 23/04/29,04:09:58,07,10,1, 11.9,1,1, 4.612, 10429.663, 383.685, 52723.547 23/04/29,04:09:58,08,10,1, 11.9,1,1, 4.612, 10429.684, 383.735, 52723.531 23/04/29,04:09:58,09,10,1, 11.9,1,1, 4.612, 10429.676, 383.744, 52723.590 23/04/29,04:09:58,10,10,1, 11.9,1,1, 4.612, 10429.714, 383.746, 52723.557 23/04/29,04:09:58,11,10,1, 11.9,1,1, 4.612, 10429.726, 383.765, 52723.574 23/04/29,04:09:58,12,10,1, 11.9,1,1, 4.612, 10429.775, 383.793, 52723.585 23/04/29,04:09:58,13,10,1, 11.9,1,1, 4.612, 10429.776, 383.803, 52723.570 23/04/29,04:09:58,14,10,1, 11.9,1,1, 4.612, 10429.780, 383.808, 52723.599 23/04/29,04:09:58,15,10,1, 11.9,1,1, 4.612, 10429.798, 383.847, 52723.538 23/04/29,04:09:58,16,10,1, 11.9,1,1, 4.612, 10429.824, 383.869, 52723.568 23/04/29,04:09:58,17,10,1, 11.9,1,1, 4.612, 10429.815, 383.909, 52723.624 23/04/29,04:09:58,18,10,1, 11.9,1,1, 4.612, 10429.862, 383.890, 52723.576 23/04/29,04:09:58,19,10,1, 11.9,1,1, 4.612, 10429.866, 383.898, 52723.528 23/04/29,04:09:59,00,10,1, 11.9,1,1, 4.609, 10429.862, 383.898, 52723.528 23/04/29,04:09:59,01,10,1, 11.9,1,1, 4.609, 10429.900, 383.947, 52723.545 23/04/29,04:09:59,02,10,1, 11.9,1,1, 4.609, 10429.903, 383.960, 52723.563 23/04/29,04:09:59,03,10,1, 11.9,1,1, 4.609, 10429.941, 383.994, 52723.570 23/04/29,04:09:59,04,10,1, 11.9,1,1, 4.609, 10429.921, 384.015, 52723.539 23/04/29,04:09:59,05,10,1, 11.9,1,1, 4.609, 10429.942, 384.037, 52723.584 23/04/29,04:09:59,06,10,1, 11.9,1,1, 4.609, 10429.986, 384.048, 52723.552 23/04/29,04:09:59,07,10,1, 11.9,1,1, 4.609, 10429.965, 384.066, 52723.553 23/04/29,04:09:59,08,10,1, 11.9,1,1, 4.609, 10429.980, 384.071, 52723.549 23/04/29,04:09:59,09,10,1, 11.9,1,1, 4.609, 10429.984, 384.080, 52723.510 23/04/29,04:09:59,10,10,1, 11.9,1,1, 4.609, 10430.014, 384.103, 52723.569 23/04/29,04:09:59,11,10,1, 11.9,1,1, 4.609, 10430.038, 384.138, 52723.573 23/04/29,04:09:59,12,10,1, 11.9,1,1, 4.609, 10430.037, 384.127, 52723.527 23/04/29,04:09:59,13,10,1, 11.9,1,1, 4.609, 10430.032, 384.168, 52723.550 23/04/29,04:09:59,14,10,1, 11.9,1,1, 4.609, 10430.060, 384.171, 52723.542 23/04/29,04:09:59,15,10,1, 11.9,1,1, 4.609, 10430.090, 384.176, 52723.499 23/04/29,04:09:59,16,10,1, 11.9,1,1, 4.609, 10430.080, 384.202, 52723.573 23/04/29,04:09:59,17,10,1, 11.9,1,1, 4.609, 10430.132, 384.214, 52723.538 23/04/29,04:09:59,18,10,1, 11.9,1,1, 4.609, 10430.122, 384.228, 52723.572 23/04/29,04:09:59,19,10,1, 11.9,1,1, 4.609, 10430.133, 384.262, 52723.568 23/04/29,04:10:00,00,10,1, 11.8,1,1, 4.609, 10430.129, 384.262, 52723.568 23/04/29,04:10:00,01,10,1, 11.8,1,1, 4.609, 10430.163, 384.287, 52723.541 23/04/29,04:10:00,02,10,1, 11.8,1,1, 4.609, 10430.187, 384.283, 52723.474 23/04/29,04:10:00,03,10,1, 11.8,1,1, 4.609, 10430.206, 384.281, 52723.515 23/04/29,04:10:00,04,10,1, 11.8,1,1, 4.609, 10430.216, 384.279, 52723.509 23/04/29,04:10:00,05,10,1, 11.8,1,1, 4.609, 10430.233, 384.333, 52723.498 23/04/29,04:10:00,06,10,1, 11.8,1,1, 4.609, 10430.225, 384.289, 52723.456 23/04/29,04:10:00,07,10,1, 11.8,1,1, 4.609, 10430.259, 384.323, 52723.464 23/04/29,04:10:00,08,10,1, 11.8,1,1, 4.609, 10430.262, 384.346, 52723.455 23/04/29,04:10:00,09,10,1, 11.8,1,1, 4.609, 10430.279, 384.359, 52723.480 23/04/29,04:10:00,10,10,1, 11.8,1,1, 4.609, 10430.302, 384.375, 52723.491 23/04/29,04:10:00,11,10,1, 11.8,1,1, 4.609, 10430.317, 384.390, 52723.487 23/04/29,04:10:00,12,10,1, 11.8,1,1, 4.609, 10430.346, 384.393, 52723.475 23/04/29,04:10:00,13,10,1, 11.8,1,1, 4.609, 10430.354, 384.399, 52723.450 23/04/29,04:10:00,14,10,1, 11.8,1,1, 4.609, 10430.389, 384.443, 52723.493 23/04/29,04:10:00,15,10,1, 11.8,1,1, 4.609, 10430.378, 384.423, 52723.473 23/04/29,04:10:00,16,10,1, 11.8,1,1, 4.609, 10430.390, 384.471, 52723.438 23/04/29,04:10:00,17,10,1, 11.8,1,1, 4.609, 10430.424, 384.475, 52723.498 23/04/29,04:10:00,18,10,1, 11.8,1,1, 4.609, 10430.424, 384.494, 52723.464 23/04/29,04:10:00,19,10,1, 11.8,1,1, 4.609, 10430.446, 384.517, 52723.489 23/04/29,04:10:01,00,10,1, 11.9,1,1, 4.614, 10430.437, 384.517, 52723.489 23/04/29,04:10:01,01,10,1, 11.9,1,1, 4.614, 10430.473, 384.527, 52723.438 23/04/29,04:10:01,02,10,1, 11.9,1,1, 4.614, 10430.493, 384.538, 52723.522 23/04/29,04:10:01,03,10,1, 11.9,1,1, 4.614, 10430.517, 384.544, 52723.452 23/04/29,04:10:01,04,10,1, 11.9,1,1, 4.614, 10430.502, 384.571, 52723.481 23/04/29,04:10:01,05,10,1, 11.9,1,1, 4.614, 10430.512, 384.576, 52723.513 23/04/29,04:10:01,06,10,1, 11.9,1,1, 4.614, 10430.519, 384.570, 52723.451 23/04/29,04:10:01,07,10,1, 11.9,1,1, 4.614, 10430.565, 384.624, 52723.485 23/04/29,04:10:01,08,10,1, 11.9,1,1, 4.614, 10430.555, 384.633, 52723.513 23/04/29,04:10:01,09,10,1, 11.9,1,1, 4.614, 10430.591, 384.625, 52723.518 23/04/29,04:10:01,10,10,1, 11.9,1,1, 4.614, 10430.610, 384.633, 52723.521 23/04/29,04:10:01,11,10,1, 11.9,1,1, 4.614, 10430.612, 384.678, 52723.488 23/04/29,04:10:01,12,10,1, 11.9,1,1, 4.614, 10430.631, 384.664, 52723.480 23/04/29,04:10:01,13,10,1, 11.9,1,1, 4.614, 10430.647, 384.701, 52723.518 23/04/29,04:10:01,14,10,1, 11.9,1,1, 4.614, 10430.639, 384.705, 52723.516 23/04/29,04:10:01,15,10,1, 11.9,1,1, 4.614, 10430.677, 384.713, 52723.512 23/04/29,04:10:01,16,10,1, 11.9,1,1, 4.614, 10430.676, 384.696, 52723.517 23/04/29,04:10:01,17,10,1, 11.9,1,1, 4.614, 10430.730, 384.737, 52723.516 23/04/29,04:10:01,18,10,1, 11.9,1,1, 4.614, 10430.737, 384.757, 52723.534 23/04/29,04:10:01,19,10,1, 11.9,1,1, 4.614, 10430.747, 384.776, 52723.529 23/04/29,04:10:02,00,10,1, 11.9,1,1, 4.608, 10430.746, 384.776, 52723.529 23/04/29,04:10:02,01,10,1, 11.9,1,1, 4.608, 10430.781, 384.779, 52723.586 23/04/29,04:10:02,02,10,1, 11.9,1,1, 4.608, 10430.797, 384.791, 52723.576 23/04/29,04:10:02,03,10,1, 11.9,1,1, 4.608, 10430.816, 384.819, 52723.601 23/04/29,04:10:02,04,10,1, 11.9,1,1, 4.608, 10430.822, 384.828, 52723.551 23/04/29,04:10:02,05,10,1, 11.9,1,1, 4.608, 10430.814, 384.837, 52723.586 23/04/29,04:10:02,06,10,1, 11.9,1,1, 4.608, 10430.839, 384.848, 52723.581 23/04/29,04:10:02,07,10,1, 11.9,1,1, 4.608, 10430.856, 384.868, 52723.586 23/04/29,04:10:02,08,10,1, 11.9,1,1, 4.608, 10430.848, 384.876, 52723.607 23/04/29,04:10:02,09,10,1, 11.9,1,1, 4.608, 10430.866, 384.893, 52723.589 23/04/29,04:10:02,10,10,1, 11.9,1,1, 4.608, 10430.873, 384.919, 52723.599 23/04/29,04:10:02,11,10,1, 11.9,1,1, 4.608, 10430.924, 384.902, 52723.618 23/04/29,04:10:02,12,10,1, 11.9,1,1, 4.608, 10430.924, 384.923, 52723.628 23/04/29,04:10:02,13,10,1, 11.9,1,1, 4.608, 10430.926, 384.920, 52723.649 23/04/29,04:10:02,14,10,1, 11.9,1,1, 4.608, 10430.974, 384.955, 52723.712 23/04/29,04:10:02,15,10,1, 11.9,1,1, 4.608, 10430.940, 384.955, 52723.601 23/04/29,04:10:02,16,10,1, 11.9,1,1, 4.608, 10430.993, 384.966, 52723.633 23/04/29,04:10:02,17,10,1, 11.9,1,1, 4.608, 10430.997, 384.977, 52723.677 23/04/29,04:10:02,18,10,1, 11.9,1,1, 4.608, 10431.014, 385.006, 52723.654 23/04/29,04:10:02,19,10,1, 11.9,1,1, 4.608, 10431.018, 385.013, 52723.688 23/04/29,04:10:03,00,10,1, 11.8,1,1, 4.609, 10431.013, 385.013, 52723.688 23/04/29,04:10:03,01,10,1, 11.8,1,1, 4.609, 10431.060, 385.024, 52723.635 23/04/29,04:10:03,02,10,1, 11.8,1,1, 4.609, 10431.049, 385.039, 52723.680 23/04/29,04:10:03,03,10,1, 11.8,1,1, 4.609, 10431.072, 385.047, 52723.702 23/04/29,04:10:03,04,10,1, 11.8,1,1, 4.609, 10431.069, 385.069, 52723.728 23/04/29,04:10:03,05,10,1, 11.8,1,1, 4.609, 10431.113, 385.090, 52723.735 23/04/29,04:10:03,06,10,1, 11.8,1,1, 4.609, 10431.128, 385.103, 52723.704 23/04/29,04:10:03,07,10,1, 11.8,1,1, 4.609, 10431.133, 385.109, 52723.656 23/04/29,04:10:03,08,10,1, 11.8,1,1, 4.609, 10431.144, 385.094, 52723.666 23/04/29,04:10:03,09,10,1, 11.8,1,1, 4.609, 10431.168, 385.164, 52723.711 23/04/29,04:10:03,10,10,1, 11.8,1,1, 4.609, 10431.158, 385.151, 52723.708 23/04/29,04:10:03,11,10,1, 11.8,1,1, 4.609, 10431.205, 385.133, 52723.734 23/04/29,04:10:03,12,10,1, 11.8,1,1, 4.609, 10431.190, 385.154, 52723.974 23/04/29,04:10:03,13,10,1, 11.8,1,1, 4.609, 10431.200, 385.168, 52723.783 23/04/29,04:10:03,14,10,1, 11.8,1,1, 4.609, 10431.238, 385.185, 52723.792 23/04/29,04:10:03,15,10,1, 11.8,1,1, 4.609, 10431.287, 385.185, 52723.758 23/04/29,04:10:03,16,10,1, 11.8,1,1, 4.609, 10431.288, 385.196, 52723.752 23/04/29,04:10:03,17,10,1, 11.8,1,1, 4.609, 10431.328, 385.199, 52723.748 23/04/29,04:10:03,18,10,1, 11.8,1,1, 4.609, 10431.335, 385.234, 52723.762 23/04/29,04:10:03,19,10,1, 11.8,1,1, 4.609, 10431.337, 385.222, 52723.792 23/04/29,04:10:04,00,10,1, 11.9,1,1, 4.611, 10431.330, 385.222, 52723.792 23/04/29,04:10:04,01,10,1, 11.9,1,1, 4.611, 10431.406, 385.269, 52723.805 23/04/29,04:10:04,02,10,1, 11.9,1,1, 4.611, 10431.407, 385.268, 52723.818 23/04/29,04:10:04,03,10,1, 11.9,1,1, 4.611, 10431.427, 385.283, 52723.830 23/04/29,04:10:04,04,10,1, 11.9,1,1, 4.611, 10431.423, 385.277, 52723.823 23/04/29,04:10:04,05,10,1, 11.9,1,1, 4.611, 10431.413, 385.288, 52723.839 23/04/29,04:10:04,06,10,1, 11.9,1,1, 4.611, 10431.462, 385.309, 52723.853 23/04/29,04:10:04,07,10,1, 11.9,1,1, 4.611, 10431.485, 385.320, 52723.846 23/04/29,04:10:04,08,10,1, 11.9,1,1, 4.611, 10431.488, 385.324, 52723.820 23/04/29,04:10:04,09,10,1, 11.9,1,1, 4.611, 10431.482, 385.346, 52723.884 23/04/29,04:10:04,10,10,1, 11.9,1,1, 4.611, 10431.514, 385.345, 52723.902 23/04/29,04:10:04,11,10,1, 11.9,1,1, 4.611, 10431.525, 385.354, 52723.836 23/04/29,04:10:04,12,10,1, 11.9,1,1, 4.611, 10431.539, 385.353, 52723.869 23/04/29,04:10:04,13,10,1, 11.9,1,1, 4.611, 10431.550, 385.357, 52723.838 23/04/29,04:10:04,14,10,1, 11.9,1,1, 4.611, 10431.570, 385.388, 52723.877 23/04/29,04:10:04,15,10,1, 11.9,1,1, 4.611, 10431.567, 385.390, 52723.903 23/04/29,04:10:04,16,10,1, 11.9,1,1, 4.611, 10431.577, 385.420, 52723.919 23/04/29,04:10:04,17,10,1, 11.9,1,1, 4.611, 10431.609, 385.416, 52723.865 23/04/29,04:10:04,18,10,1, 11.9,1,1, 4.611, 10431.594, 385.433, 52723.895 23/04/29,04:10:04,19,10,1, 11.9,1,1, 4.611, 10431.617, 385.441, 52723.907 23/04/29,04:10:05,00,10,1, 11.9,1,1, 4.613, 10431.614, 385.441, 52723.907 23/04/29,04:10:05,01,10,1, 11.9,1,1, 4.613, 10431.650, 385.490, 52723.929 23/04/29,04:10:05,02,10,1, 11.9,1,1, 4.613, 10431.660, 385.472, 52723.964 23/04/29,04:10:05,03,10,1, 11.9,1,1, 4.613, 10431.677, 385.513, 52723.950 23/04/29,04:10:05,04,10,1, 11.9,1,1, 4.613, 10431.678, 385.529, 52723.929 23/04/29,04:10:05,05,10,1, 11.9,1,1, 4.613, 10431.683, 385.525, 52724.008 23/04/29,04:10:05,06,10,1, 11.9,1,1, 4.613, 10431.706, 385.542, 52723.996 23/04/29,04:10:05,07,10,1, 11.9,1,1, 4.613, 10431.719, 385.546, 52724.012 23/04/29,04:10:05,08,10,1, 11.9,1,1, 4.613, 10431.711, 385.588, 52724.008 23/04/29,04:10:05,09,10,1, 11.9,1,1, 4.613, 10431.723, 385.592, 52723.982 23/04/29,04:10:05,10,10,1, 11.9,1,1, 4.613, 10431.712, 385.593, 52724.009 23/04/29,04:10:05,11,10,1, 11.9,1,1, 4.613, 10431.752, 385.610, 52723.999 23/04/29,04:10:05,12,10,1, 11.9,1,1, 4.613, 10431.760, 385.652, 52724.005 23/04/29,04:10:05,13,10,1, 11.9,1,1, 4.613, 10431.772, 385.646, 52723.980 23/04/29,04:10:05,14,10,1, 11.9,1,1, 4.613, 10431.793, 385.658, 52724.032 23/04/29,04:10:05,15,10,1, 11.9,1,1, 4.613, 10431.811, 385.673, 52724.048 23/04/29,04:10:05,16,10,1, 11.9,1,1, 4.613, 10431.801, 385.679, 52723.984 23/04/29,04:10:05,17,10,1, 11.9,1,1, 4.613, 10431.835, 385.715, 52724.013 23/04/29,04:10:05,18,10,1, 11.9,1,1, 4.613, 10431.839, 385.718, 52724.027 23/04/29,04:10:05,19,10,1, 11.9,1,1, 4.613, 10431.855, 385.717, 52724.049 23/04/29,04:10:06,00,10,1, 11.9,1,1, 4.612, 10431.848, 385.717, 52724.049 23/04/29,04:10:06,01,10,1, 11.9,1,1, 4.612, 10431.904, 385.768, 52724.161 23/04/29,04:10:06,02,10,1, 11.9,1,1, 4.612, 10431.861, 385.761, 52724.010 23/04/29,04:10:06,03,10,1, 11.9,1,1, 4.612, 10431.876, 385.788, 52724.067 23/04/29,04:10:06,04,10,1, 11.9,1,1, 4.612, 10431.898, 385.801, 52724.079 23/04/29,04:10:06,05,10,1, 11.9,1,1, 4.612, 10431.913, 385.831, 52724.086 23/04/29,04:10:06,06,10,1, 11.9,1,1, 4.612, 10431.952, 385.846, 52724.095 23/04/29,04:10:06,07,10,1, 11.9,1,1, 4.612, 10431.945, 385.883, 52724.108 23/04/29,04:10:06,08,10,1, 11.9,1,1, 4.612, 10431.971, 385.900, 52724.104 23/04/29,04:10:06,09,10,1, 11.9,1,1, 4.612, 10431.965, 385.927, 52724.092 23/04/29,04:10:06,10,10,1, 11.9,1,1, 4.612, 10431.986, 385.929, 52724.118 23/04/29,04:10:06,11,10,1, 11.9,1,1, 4.612, 10431.996, 385.954, 52724.132 23/04/29,04:10:06,12,10,1, 11.9,1,1, 4.612, 10432.018, 386.013, 52724.154 23/04/29,04:10:06,13,10,1, 11.9,1,1, 4.612, 10431.992, 386.013, 52724.123 23/04/29,04:10:06,14,10,1, 11.9,1,1, 4.612, 10432.026, 386.061, 52724.150 23/04/29,04:10:06,15,10,1, 11.9,1,1, 4.612, 10432.051, 386.061, 52724.149 23/04/29,04:10:06,16,10,1, 11.9,1,1, 4.612, 10432.046, 386.094, 52724.180 23/04/29,04:10:06,17,10,1, 11.9,1,1, 4.612, 10432.054, 386.132, 52724.199 23/04/29,04:10:06,18,10,1, 11.9,1,1, 4.612, 10432.079, 386.167, 52724.196 23/04/29,04:10:06,19,10,1, 11.9,1,1, 4.612, 10432.088, 386.175, 52724.217 23/04/29,04:10:07,00,10,1, 11.8,1,1, 4.611, 10432.081, 386.175, 52724.217 23/04/29,04:10:07,01,10,1, 11.8,1,1, 4.611, 10432.110, 386.240, 52724.207 23/04/29,04:10:07,02,10,1, 11.8,1,1, 4.611, 10432.114, 386.257, 52724.238 23/04/29,04:10:07,03,10,1, 11.8,1,1, 4.611, 10432.130, 386.290, 52724.253 23/04/29,04:10:07,04,10,1, 11.8,1,1, 4.611, 10432.140, 386.331, 52724.265 23/04/29,04:10:07,05,10,1, 11.8,1,1, 4.611, 10432.165, 386.324, 52724.256 23/04/29,04:10:07,06,10,1, 11.8,1,1, 4.611, 10432.194, 386.339, 52724.284 23/04/29,04:10:07,07,10,1, 11.8,1,1, 4.611, 10432.189, 386.394, 52724.273 23/04/29,04:10:07,08,10,1, 11.8,1,1, 4.611, 10432.201, 386.399, 52724.290 23/04/29,04:10:07,09,10,1, 11.8,1,1, 4.611, 10432.217, 386.429, 52724.315 23/04/29,04:10:07,10,10,1, 11.8,1,1, 4.611, 10432.221, 386.501, 52724.319 23/04/29,04:10:07,11,10,1, 11.8,1,1, 4.611, 10432.247, 386.492, 52724.313 23/04/29,04:10:07,12,10,1, 11.8,1,1, 4.611, 10432.245, 386.528, 52724.342 23/04/29,04:10:07,13,10,1, 11.8,1,1, 4.611, 10432.271, 386.556, 52724.365 23/04/29,04:10:07,14,10,1, 11.8,1,1, 4.611, 10432.285, 386.569, 52724.369 23/04/29,04:10:07,15,10,1, 11.8,1,1, 4.611, 10432.318, 386.615, 52724.387 23/04/29,04:10:07,16,10,1, 11.8,1,1, 4.611, 10432.343, 386.646, 52724.396 23/04/29,04:10:07,17,10,1, 11.8,1,1, 4.611, 10432.329, 386.677, 52724.375 23/04/29,04:10:07,18,10,1, 11.8,1,1, 4.611, 10432.331, 386.692, 52724.426 23/04/29,04:10:07,19,10,1, 11.8,1,1, 4.611, 10432.344, 386.721, 52724.409 23/04/29,04:10:08,00,10,1, 11.9,1,1, 4.608, 10432.340, 386.721, 52724.409 23/04/29,04:10:08,01,10,1, 11.9,1,1, 4.608, 10432.378, 386.758, 52724.432 23/04/29,04:10:08,02,10,1, 11.9,1,1, 4.608, 10432.386, 386.807, 52724.446 23/04/29,04:10:08,03,10,1, 11.9,1,1, 4.608, 10432.383, 386.806, 52724.432 23/04/29,04:10:08,04,10,1, 11.9,1,1, 4.608, 10432.433, 386.855, 52724.468 23/04/29,04:10:08,05,10,1, 11.9,1,1, 4.608, 10432.429, 386.879, 52724.452 23/04/29,04:10:08,06,10,1, 11.9,1,1, 4.608, 10432.465, 386.925, 52724.489 23/04/29,04:10:08,07,10,1, 11.9,1,1, 4.608, 10432.453, 386.938, 52724.498 23/04/29,04:10:08,08,10,1, 11.9,1,1, 4.608, 10432.494, 386.970, 52724.472 23/04/29,04:10:08,09,10,1, 11.9,1,1, 4.608, 10432.483, 387.003, 52724.472 23/04/29,04:10:08,10,10,1, 11.9,1,1, 4.608, 10432.508, 387.025, 52724.511 23/04/29,04:10:08,11,10,1, 11.9,1,1, 4.608, 10432.502, 387.049, 52724.520 23/04/29,04:10:08,12,10,1, 11.9,1,1, 4.608, 10432.560, 387.087, 52724.539 23/04/29,04:10:08,13,10,1, 11.9,1,1, 4.608, 10432.577, 387.128, 52724.544 23/04/29,04:10:08,14,10,1, 11.9,1,1, 4.608, 10432.557, 387.153, 52724.574 23/04/29,04:10:08,15,10,1, 11.9,1,1, 4.608, 10432.602, 387.151, 52724.562 23/04/29,04:10:08,16,10,1, 11.9,1,1, 4.608, 10432.602, 387.192, 52724.601 23/04/29,04:10:08,17,10,1, 11.9,1,1, 4.608, 10432.609, 387.178, 52724.559 23/04/29,04:10:08,18,10,1, 11.9,1,1, 4.608, 10432.610, 387.250, 52724.608 23/04/29,04:10:08,19,10,1, 11.9,1,1, 4.608, 10432.643, 387.300, 52724.604 23/04/29,04:10:09,00,10,1, 11.9,1,1, 4.610, 10432.640, 387.300, 52724.604 23/04/29,04:10:09,01,10,1, 11.9,1,1, 4.610, 10432.687, 387.346, 52724.608 23/04/29,04:10:09,02,10,1, 11.9,1,1, 4.610, 10432.707, 387.368, 52724.360 23/04/29,04:10:09,03,10,1, 11.9,1,1, 4.610, 10432.684, 387.407, 52724.629 23/04/29,04:10:09,04,10,1, 11.9,1,1, 4.610, 10432.669, 387.414, 52724.670 23/04/29,04:10:09,05,10,1, 11.9,1,1, 4.610, 10432.746, 387.474, 52724.690 23/04/29,04:10:09,06,10,1, 11.9,1,1, 4.610, 10432.761, 387.484, 52724.664 23/04/29,04:10:09,07,10,1, 11.9,1,1, 4.610, 10432.777, 387.520, 52724.659 23/04/29,04:10:09,08,10,1, 11.9,1,1, 4.610, 10432.803, 387.542, 52724.743 23/04/29,04:10:09,09,10,1, 11.9,1,1, 4.610, 10432.825, 387.578, 52724.720 23/04/29,04:10:09,10,10,1, 11.9,1,1, 4.610, 10432.842, 387.616, 52724.731 23/04/29,04:10:09,11,10,1, 11.9,1,1, 4.610, 10432.875, 387.631, 52724.743 23/04/29,04:10:09,12,10,1, 11.9,1,1, 4.610, 10432.864, 387.670, 52724.760 23/04/29,04:10:09,13,10,1, 11.9,1,1, 4.610, 10432.897, 387.710, 52724.763 23/04/29,04:10:09,14,10,1, 11.9,1,1, 4.610, 10432.935, 387.738, 52724.744 23/04/29,04:10:09,15,10,1, 11.9,1,1, 4.610, 10432.951, 387.770, 52724.769 23/04/29,04:10:09,16,10,1, 11.9,1,1, 4.610, 10432.978, 387.824, 52724.785 23/04/29,04:10:09,17,10,1, 11.9,1,1, 4.610, 10432.979, 387.828, 52724.779 23/04/29,04:10:09,18,10,1, 11.9,1,1, 4.610, 10432.987, 387.854, 52724.795 23/04/29,04:10:09,19,10,1, 11.9,1,1, 4.610, 10433.026, 387.905, 52724.834 23/04/29,04:10:10,00,09,1, 11.9,1,1, 4.612, 10433.024, 387.905, 52724.834 23/04/29,04:10:10,01,09,1, 11.9,1,1, 4.612, 10433.067, 387.947, 52724.832 23/04/29,04:10:10,02,09,1, 11.9,1,1, 4.612, 10433.094, 387.990, 52724.839 23/04/29,04:10:10,03,09,1, 11.9,1,1, 4.612, 10433.109, 388.036, 52724.869 23/04/29,04:10:10,04,09,1, 11.9,1,1, 4.612, 10433.132, 388.062, 52724.835 23/04/29,04:10:10,05,09,1, 11.9,1,1, 4.612, 10433.174, 388.093, 52724.889 23/04/29,04:10:10,06,09,1, 11.9,1,1, 4.612, 10433.200, 388.155, 52724.880 23/04/29,04:10:10,07,09,1, 11.9,1,1, 4.612, 10433.192, 388.148, 52724.877 23/04/29,04:10:10,08,09,1, 11.9,1,1, 4.612, 10433.223, 388.170, 52724.897 23/04/29,04:10:10,09,09,1, 11.9,1,1, 4.612, 10433.260, 388.209, 52724.898 23/04/29,04:10:10,10,09,1, 11.9,1,1, 4.612, 10433.277, 388.227, 52724.903 23/04/29,04:10:10,11,09,1, 11.9,1,1, 4.612, 10433.283, 388.252, 52724.902 23/04/29,04:10:10,12,09,1, 11.9,1,1, 4.612, 10433.327, 388.301, 52724.889 23/04/29,04:10:10,13,09,1, 11.9,1,1, 4.612, 10433.321, 388.332, 52724.924 23/04/29,04:10:10,14,09,1, 11.9,1,1, 4.612, 10433.349, 388.371, 52724.974 23/04/29,04:10:10,15,09,1, 11.9,1,1, 4.612, 10433.367, 388.408, 52724.921 23/04/29,04:10:10,16,09,1, 11.9,1,1, 4.612, 10433.441, 388.448, 52724.974 23/04/29,04:10:10,17,09,1, 11.9,1,1, 4.612, 10433.460, 388.470, 52725.021 23/04/29,04:10:10,18,09,1, 11.9,1,1, 4.612, 10433.457, 388.497, 52725.024 23/04/29,04:10:10,19,09,1, 11.9,1,1, 4.612, 10433.489, 388.528, 52725.009 23/04/29,04:10:11,00,09,1, 11.9,1,1, 4.609, 10433.483, 388.528, 52725.009 23/04/29,04:10:11,01,09,1, 11.9,1,1, 4.609, 10433.531, 388.577, 52725.036 23/04/29,04:10:11,02,09,1, 11.9,1,1, 4.609, 10433.545, 388.627, 52725.023 23/04/29,04:10:11,03,09,1, 11.9,1,1, 4.609, 10433.580, 388.670, 52725.067 23/04/29,04:10:11,04,09,1, 11.9,1,1, 4.609, 10433.586, 388.687, 52725.035 23/04/29,04:10:11,05,09,1, 11.9,1,1, 4.609, 10433.620, 388.711, 52725.007 23/04/29,04:10:11,06,09,1, 11.9,1,1, 4.609, 10433.641, 388.746, 52725.039 23/04/29,04:10:11,07,09,1, 11.9,1,1, 4.609, 10433.667, 388.796, 52725.077 23/04/29,04:10:11,08,09,1, 11.9,1,1, 4.609, 10433.724, 388.838, 52725.109 23/04/29,04:10:11,09,09,1, 11.9,1,1, 4.609, 10433.714, 388.834, 52725.086 23/04/29,04:10:11,10,09,1, 11.9,1,1, 4.609, 10433.758, 388.864, 52725.099 23/04/29,04:10:11,11,09,1, 11.9,1,1, 4.609, 10433.772, 388.934, 52725.116 23/04/29,04:10:11,12,09,1, 11.9,1,1, 4.609, 10433.810, 388.935, 52725.150 23/04/29,04:10:11,13,09,1, 11.9,1,1, 4.609, 10433.821, 388.976, 52725.103 23/04/29,04:10:11,14,09,1, 11.9,1,1, 4.609, 10433.865, 389.012, 52725.144 23/04/29,04:10:11,15,09,1, 11.9,1,1, 4.609, 10433.895, 389.049, 52725.167 23/04/29,04:10:11,16,09,1, 11.9,1,1, 4.609, 10433.910, 389.055, 52725.166 23/04/29,04:10:11,17,09,1, 11.9,1,1, 4.609, 10433.928, 389.117, 52725.156 23/04/29,04:10:11,18,09,1, 11.9,1,1, 4.609, 10433.946, 389.124, 52725.145 23/04/29,04:10:11,19,09,1, 11.9,1,1, 4.609, 10433.965, 389.165, 52725.152 23/04/29,04:10:12,00,09,1, 11.9,1,1, 4.609, 10433.959, 389.165, 52725.152 23/04/29,04:10:12,01,09,1, 11.9,1,1, 4.609, 10434.025, 389.258, 52725.202 23/04/29,04:10:12,02,09,1, 11.9,1,1, 4.609, 10434.060, 389.295, 52725.198 23/04/29,04:10:12,03,09,1, 11.9,1,1, 4.609, 10434.094, 389.355, 52725.211 23/04/29,04:10:12,04,09,1, 11.9,1,1, 4.609, 10434.125, 389.369, 52725.261 23/04/29,04:10:12,05,09,1, 11.9,1,1, 4.609, 10434.156, 389.397, 52725.259 23/04/29,04:10:12,06,09,1, 11.9,1,1, 4.609, 10434.175, 389.436, 52725.289 23/04/29,04:10:12,07,09,1, 11.9,1,1, 4.609, 10434.201, 389.470, 52725.245 23/04/29,04:10:12,08,09,1, 11.9,1,1, 4.609, 10434.221, 389.507, 52725.280 23/04/29,04:10:12,09,09,1, 11.9,1,1, 4.609, 10434.253, 389.553, 52725.304 23/04/29,04:10:12,10,09,1, 11.9,1,1, 4.609, 10434.283, 389.569, 52725.288 23/04/29,04:10:12,11,09,1, 11.9,1,1, 4.609, 10434.305, 389.606, 52725.323 23/04/29,04:10:12,12,09,1, 11.9,1,1, 4.609, 10434.331, 389.631, 52725.285 23/04/29,04:10:12,13,09,1, 11.9,1,1, 4.609, 10434.349, 389.697, 52725.339 23/04/29,04:10:12,14,09,1, 11.9,1,1, 4.609, 10434.377, 389.709, 52725.349 23/04/29,04:10:12,15,09,1, 11.9,1,1, 4.609, 10434.390, 389.740, 52725.346 23/04/29,04:10:12,16,09,1, 11.9,1,1, 4.609, 10434.453, 389.780, 52725.383 23/04/29,04:10:12,17,09,1, 11.9,1,1, 4.609, 10434.464, 389.801, 52725.422 23/04/29,04:10:12,18,09,1, 11.9,1,1, 4.609, 10434.484, 389.861, 52725.365 23/04/29,04:10:12,19,09,1, 11.9,1,1, 4.609, 10434.504, 389.879, 52725.396 23/04/29,04:10:13,00,10,1, 11.9,1,1, 4.614, 10434.501, 389.879, 52725.396 23/04/29,04:10:13,01,10,1, 11.9,1,1, 4.614, 10434.566, 389.938, 52725.389 23/04/29,04:10:13,02,10,1, 11.9,1,1, 4.614, 10434.556, 389.969, 52725.418 23/04/29,04:10:13,03,10,1, 11.9,1,1, 4.614, 10434.590, 390.012, 52725.431 23/04/29,04:10:13,04,10,1, 11.9,1,1, 4.614, 10434.620, 390.054, 52725.447 23/04/29,04:10:13,05,10,1, 11.9,1,1, 4.614, 10434.629, 390.072, 52725.440 23/04/29,04:10:13,06,10,1, 11.9,1,1, 4.614, 10434.676, 390.106, 52725.444 23/04/29,04:10:13,07,10,1, 11.9,1,1, 4.614, 10434.686, 390.140, 52725.465 23/04/29,04:10:13,08,10,1, 11.9,1,1, 4.614, 10434.726, 390.167, 52725.467 23/04/29,04:10:13,09,10,1, 11.9,1,1, 4.614, 10434.728, 390.219, 52725.440 23/04/29,04:10:13,10,10,1, 11.9,1,1, 4.614, 10434.733, 390.245, 52725.447 23/04/29,04:10:13,11,10,1, 11.9,1,1, 4.614, 10434.775, 390.275, 52725.495 23/04/29,04:10:13,12,10,1, 11.9,1,1, 4.614, 10434.809, 390.311, 52725.527 23/04/29,04:10:13,13,10,1, 11.9,1,1, 4.614, 10434.842, 390.341, 52725.495 23/04/29,04:10:13,14,10,1, 11.9,1,1, 4.614, 10434.845, 390.379, 52725.523 23/04/29,04:10:13,15,10,1, 11.9,1,1, 4.614, 10434.886, 390.394, 52725.539 23/04/29,04:10:13,16,10,1, 11.9,1,1, 4.614, 10434.891, 390.416, 52725.525 23/04/29,04:10:13,17,10,1, 11.9,1,1, 4.614, 10434.934, 390.471, 52725.558 23/04/29,04:10:13,18,10,1, 11.9,1,1, 4.614, 10434.948, 390.519, 52725.600 23/04/29,04:10:13,19,10,1, 11.9,1,1, 4.614, 10434.953, 390.536, 52725.579 23/04/29,04:10:14,00,09,1, 11.8,1,1, 4.611, 10434.952, 390.536, 52725.579 23/04/29,04:10:14,01,09,1, 11.8,1,1, 4.611, 10435.010, 390.614, 52725.588 23/04/29,04:10:14,02,09,1, 11.8,1,1, 4.611, 10435.038, 390.636, 52725.613 23/04/29,04:10:14,03,09,1, 11.8,1,1, 4.611, 10435.050, 390.686, 52725.601 23/04/29,04:10:14,04,09,1, 11.8,1,1, 4.611, 10435.089, 390.735, 52725.649 23/04/29,04:10:14,05,09,1, 11.8,1,1, 4.611, 10435.119, 390.757, 52725.647 23/04/29,04:10:14,06,09,1, 11.8,1,1, 4.611, 10435.138, 390.802, 52725.659 23/04/29,04:10:14,07,09,1, 11.8,1,1, 4.611, 10435.159, 390.827, 52725.645 23/04/29,04:10:14,08,09,1, 11.8,1,1, 4.611, 10435.181, 390.876, 52725.675 23/04/29,04:10:14,09,09,1, 11.8,1,1, 4.611, 10435.205, 390.907, 52725.659 23/04/29,04:10:14,10,09,1, 11.8,1,1, 4.611, 10435.227, 390.951, 52725.723 23/04/29,04:10:14,11,09,1, 11.8,1,1, 4.611, 10435.223, 390.981, 52725.681 23/04/29,04:10:14,12,09,1, 11.8,1,1, 4.611, 10435.261, 391.010, 52725.714 23/04/29,04:10:14,13,09,1, 11.8,1,1, 4.611, 10435.293, 391.040, 52725.721 23/04/29,04:10:14,14,09,1, 11.8,1,1, 4.611, 10435.301, 391.075, 52725.708 23/04/29,04:10:14,15,09,1, 11.8,1,1, 4.611, 10435.326, 391.109, 52725.740 23/04/29,04:10:14,16,09,1, 11.8,1,1, 4.611, 10435.365, 391.152, 52725.746 23/04/29,04:10:14,17,09,1, 11.8,1,1, 4.611, 10435.351, 391.157, 52725.732 23/04/29,04:10:14,18,09,1, 11.8,1,1, 4.611, 10435.386, 391.205, 52725.793 23/04/29,04:10:14,19,09,1, 11.8,1,1, 4.611, 10435.408, 391.246, 52725.753 23/04/29,04:10:15,00,09,1, 11.9,1,1, 4.611, 10435.402, 391.246, 52725.753 23/04/29,04:10:15,01,09,1, 11.9,1,1, 4.611, 10435.444, 391.292, 52725.842 23/04/29,04:10:15,02,09,1, 11.9,1,1, 4.611, 10435.479, 391.364, 52725.800 23/04/29,04:10:15,03,09,1, 11.9,1,1, 4.611, 10435.491, 391.380, 52725.806 23/04/29,04:10:15,04,09,1, 11.9,1,1, 4.611, 10435.526, 391.427, 52725.829 23/04/29,04:10:15,05,09,1, 11.9,1,1, 4.611, 10435.549, 391.474, 52725.856 23/04/29,04:10:15,06,09,1, 11.9,1,1, 4.611, 10435.571, 391.493, 52725.846 23/04/29,04:10:15,07,09,1, 11.9,1,1, 4.611, 10435.590, 391.553, 52725.851 23/04/29,04:10:15,08,09,1, 11.9,1,1, 4.611, 10435.623, 391.542, 52725.865 23/04/29,04:10:15,09,09,1, 11.9,1,1, 4.611, 10435.613, 391.620, 52725.910 23/04/29,04:10:15,10,09,1, 11.9,1,1, 4.611, 10435.644, 391.633, 52725.908 23/04/29,04:10:15,11,09,1, 11.9,1,1, 4.611, 10435.660, 391.692, 52725.886 23/04/29,04:10:15,12,09,1, 11.9,1,1, 4.611, 10435.681, 391.699, 52725.894 23/04/29,04:10:15,13,09,1, 11.9,1,1, 4.611, 10435.704, 391.708, 52725.906 23/04/29,04:10:15,14,09,1, 11.9,1,1, 4.611, 10435.729, 391.761, 52725.906 23/04/29,04:10:15,15,09,1, 11.9,1,1, 4.611, 10435.757, 391.776, 52725.916 23/04/29,04:10:15,16,09,1, 11.9,1,1, 4.611, 10435.771, 391.814, 52725.924 23/04/29,04:10:15,17,09,1, 11.9,1,1, 4.611, 10435.816, 391.844, 52725.933 23/04/29,04:10:15,18,09,1, 11.9,1,1, 4.611, 10435.829, 391.910, 52725.977 23/04/29,04:10:15,19,09,1, 11.9,1,1, 4.611, 10435.822, 391.890, 52725.985 23/04/29,04:10:16,00,09,1, 11.9,1,1, 4.614, 10435.820, 391.890, 52725.985 23/04/29,04:10:16,01,09,1, 11.9,1,1, 4.614, 10435.858, 391.990, 52725.942 23/04/29,04:10:16,02,09,1, 11.9,1,1, 4.614, 10435.920, 392.035, 52726.020 23/04/29,04:10:16,03,09,1, 11.9,1,1, 4.614, 10435.923, 392.051, 52725.954 23/04/29,04:10:16,04,09,1, 11.9,1,1, 4.614, 10435.930, 392.087, 52725.988 23/04/29,04:10:16,05,09,1, 11.9,1,1, 4.614, 10435.922, 392.109, 52726.025 23/04/29,04:10:16,06,09,1, 11.9,1,1, 4.614, 10435.972, 392.133, 52726.039 23/04/29,04:10:16,07,09,1, 11.9,1,1, 4.614, 10435.989, 392.165, 52725.963 23/04/29,04:10:16,08,09,1, 11.9,1,1, 4.614, 10436.028, 392.185, 52726.107 23/04/29,04:10:16,09,09,1, 11.9,1,1, 4.614, 10436.009, 392.265, 52726.108 23/04/29,04:10:16,10,09,1, 11.9,1,1, 4.614, 10436.017, 392.284, 52726.090 23/04/29,04:10:16,11,09,1, 11.9,1,1, 4.614, 10436.053, 392.324, 52726.072 23/04/29,04:10:16,12,09,1, 11.9,1,1, 4.614, 10436.070, 392.337, 52726.076 23/04/29,04:10:16,13,09,1, 11.9,1,1, 4.614, 10436.095, 392.377, 52726.085 23/04/29,04:10:16,14,09,1, 11.9,1,1, 4.614, 10436.101, 392.394, 52726.098 23/04/29,04:10:16,15,09,1, 11.9,1,1, 4.614, 10436.112, 392.427, 52726.070 23/04/29,04:10:16,16,09,1, 11.9,1,1, 4.614, 10436.133, 392.461, 52726.096 23/04/29,04:10:16,17,09,1, 11.9,1,1, 4.614, 10436.158, 392.524, 52726.102 23/04/29,04:10:16,18,09,1, 11.9,1,1, 4.614, 10436.164, 392.506, 52726.151 23/04/29,04:10:16,19,09,1, 11.9,1,1, 4.614, 10436.183, 392.556, 52726.136 23/04/29,04:10:17,00,09,1, 11.9,1,1, 4.611, 10436.178, 392.556, 52726.136 23/04/29,04:10:17,01,09,1, 11.9,1,1, 4.611, 10436.216, 392.625, 52726.134 23/04/29,04:10:17,02,09,1, 11.9,1,1, 4.611, 10436.222, 392.639, 52726.130 23/04/29,04:10:17,03,09,1, 11.9,1,1, 4.611, 10436.240, 392.651, 52726.145 23/04/29,04:10:17,04,09,1, 11.9,1,1, 4.611, 10436.247, 392.708, 52726.195 23/04/29,04:10:17,05,09,1, 11.9,1,1, 4.611, 10436.258, 392.734, 52726.185 23/04/29,04:10:17,06,09,1, 11.9,1,1, 4.611, 10436.247, 392.761, 52726.185 23/04/29,04:10:17,07,09,1, 11.9,1,1, 4.611, 10436.289, 392.758, 52726.180 23/04/29,04:10:17,08,09,1, 11.9,1,1, 4.611, 10436.293, 392.812, 52726.174 23/04/29,04:10:17,09,09,1, 11.9,1,1, 4.611, 10436.303, 392.819, 52726.195 23/04/29,04:10:17,10,09,1, 11.9,1,1, 4.611, 10436.317, 392.850, 52726.210 23/04/29,04:10:17,11,09,1, 11.9,1,1, 4.611, 10436.343, 392.899, 52726.252 23/04/29,04:10:17,12,09,1, 11.9,1,1, 4.611, 10436.352, 392.931, 52726.100 23/04/29,04:10:17,13,09,1, 11.9,1,1, 4.611, 10436.356, 392.939, 52726.212 23/04/29,04:10:17,14,09,1, 11.9,1,1, 4.611, 10436.380, 392.995, 52726.226 23/04/29,04:10:17,15,09,1, 11.9,1,1, 4.611, 10436.375, 393.003, 52726.239 23/04/29,04:10:17,16,09,1, 11.9,1,1, 4.611, 10436.391, 393.059, 52726.278 23/04/29,04:10:17,17,09,1, 11.9,1,1, 4.611, 10436.416, 393.049, 52726.253 23/04/29,04:10:17,18,09,1, 11.9,1,1, 4.611, 10436.409, 393.079, 52726.264 23/04/29,04:10:17,19,09,1, 11.9,1,1, 4.611, 10436.415, 393.125, 52726.293 23/04/29,04:10:18,00,09,1, 11.9,1,1, 4.608, 10436.412, 393.125, 52726.293 23/04/29,04:10:18,01,09,1, 11.9,1,1, 4.608, 10436.451, 393.164, 52726.301 23/04/29,04:10:18,02,09,1, 11.9,1,1, 4.608, 10436.457, 393.198, 52726.346 23/04/29,04:10:18,03,09,1, 11.9,1,1, 4.608, 10436.470, 393.254, 52726.305 23/04/29,04:10:18,04,09,1, 11.9,1,1, 4.608, 10436.494, 393.282, 52726.279 23/04/29,04:10:18,05,09,1, 11.9,1,1, 4.608, 10436.497, 393.301, 52726.345 23/04/29,04:10:18,06,09,1, 11.9,1,1, 4.608, 10436.492, 393.324, 52726.375 23/04/29,04:10:18,07,09,1, 11.9,1,1, 4.608, 10436.532, 393.370, 52726.369 23/04/29,04:10:18,08,09,1, 11.9,1,1, 4.608, 10436.516, 393.349, 52726.371 23/04/29,04:10:18,09,09,1, 11.9,1,1, 4.608, 10436.544, 393.393, 52726.346 23/04/29,04:10:18,10,09,1, 11.9,1,1, 4.608, 10436.583, 393.391, 52726.385 23/04/29,04:10:18,11,09,1, 11.9,1,1, 4.608, 10436.560, 393.426, 52726.353 23/04/29,04:10:18,12,09,1, 11.9,1,1, 4.608, 10436.583, 393.451, 52726.361 23/04/29,04:10:18,13,09,1, 11.9,1,1, 4.608, 10436.601, 393.488, 52726.391 23/04/29,04:10:18,14,09,1, 11.9,1,1, 4.608, 10436.613, 393.533, 52726.430 23/04/29,04:10:18,15,09,1, 11.9,1,1, 4.608, 10436.610, 393.546, 52726.410 23/04/29,04:10:18,16,09,1, 11.9,1,1, 4.608, 10436.618, 393.565, 52726.402 23/04/29,04:10:18,17,09,1, 11.9,1,1, 4.608, 10436.649, 393.592, 52726.408 23/04/29,04:10:18,18,09,1, 11.9,1,1, 4.608, 10436.694, 393.645, 52726.417 23/04/29,04:10:18,19,09,1, 11.9,1,1, 4.608, 10436.684, 393.656, 52726.403 23/04/29,04:10:19,00,09,1, 11.8,1,1, 4.609, 10436.679, 393.656, 52726.403 23/04/29,04:10:19,01,09,1, 11.8,1,1, 4.609, 10436.730, 393.717, 52726.451 23/04/29,04:10:19,02,09,1, 11.8,1,1, 4.609, 10436.734, 393.733, 52726.478 23/04/29,04:10:19,03,09,1, 11.8,1,1, 4.609, 10436.781, 393.761, 52726.480 23/04/29,04:10:19,04,09,1, 11.8,1,1, 4.609, 10436.778, 393.813, 52726.510 23/04/29,04:10:19,05,09,1, 11.8,1,1, 4.609, 10436.820, 393.834, 52726.535 23/04/29,04:10:19,06,09,1, 11.8,1,1, 4.609, 10436.798, 393.839, 52726.465 23/04/29,04:10:19,07,09,1, 11.8,1,1, 4.609, 10436.799, 393.861, 52726.463 23/04/29,04:10:19,08,09,1, 11.8,1,1, 4.609, 10436.831, 393.873, 52726.464 23/04/29,04:10:19,09,09,1, 11.8,1,1, 4.609, 10436.852, 393.908, 52726.544 23/04/29,04:10:19,10,09,1, 11.8,1,1, 4.609, 10436.858, 393.958, 52726.498 23/04/29,04:10:19,11,09,1, 11.8,1,1, 4.609, 10436.883, 393.970, 52726.517 23/04/29,04:10:19,12,09,1, 11.8,1,1, 4.609, 10436.856, 393.992, 52726.497 23/04/29,04:10:19,13,09,1, 11.8,1,1, 4.609, 10436.911, 394.034, 52726.553 23/04/29,04:10:19,14,09,1, 11.8,1,1, 4.609, 10436.939, 394.071, 52726.560 23/04/29,04:10:19,15,09,1, 11.8,1,1, 4.609, 10436.915, 394.023, 52726.552 23/04/29,04:10:19,16,09,1, 11.8,1,1, 4.609, 10436.945, 394.071, 52726.550 23/04/29,04:10:19,17,09,1, 11.8,1,1, 4.609, 10436.979, 394.088, 52726.551 23/04/29,04:10:19,18,09,1, 11.8,1,1, 4.609, 10436.987, 394.130, 52726.595 23/04/29,04:10:19,19,09,1, 11.8,1,1, 4.609, 10437.012, 394.129, 52726.426 23/04/29,04:10:20,00,09,1, 11.9,1,1, 4.612, 10437.005, 394.129, 52726.426 23/04/29,04:10:20,01,09,1, 11.9,1,1, 4.612, 10437.039, 394.151, 52726.554 23/04/29,04:10:20,02,09,1, 11.9,1,1, 4.612, 10437.058, 394.185, 52726.583 23/04/29,04:10:20,03,09,1, 11.9,1,1, 4.612, 10437.064, 394.204, 52726.645 23/04/29,04:10:20,04,09,1, 11.9,1,1, 4.612, 10437.091, 394.223, 52726.624 23/04/29,04:10:20,05,09,1, 11.9,1,1, 4.612, 10437.091, 394.243, 52726.656 23/04/29,04:10:20,06,09,1, 11.9,1,1, 4.612, 10437.105, 394.246, 52726.634 23/04/29,04:10:20,07,09,1, 11.9,1,1, 4.612, 10437.136, 394.288, 52726.622 23/04/29,04:10:20,08,09,1, 11.9,1,1, 4.612, 10437.166, 394.293, 52726.632 23/04/29,04:10:20,09,09,1, 11.9,1,1, 4.612, 10437.173, 394.325, 52726.640 23/04/29,04:10:20,10,09,1, 11.9,1,1, 4.612, 10437.181, 394.347, 52726.617 23/04/29,04:10:20,11,09,1, 11.9,1,1, 4.612, 10437.200, 394.342, 52726.627 23/04/29,04:10:20,12,09,1, 11.9,1,1, 4.612, 10437.225, 394.387, 52726.659 23/04/29,04:10:20,13,09,1, 11.9,1,1, 4.612, 10437.252, 394.378, 52726.642 23/04/29,04:10:20,14,09,1, 11.9,1,1, 4.612, 10437.248, 394.424, 52726.647 23/04/29,04:10:20,15,09,1, 11.9,1,1, 4.612, 10437.280, 394.454, 52726.639 23/04/29,04:10:20,16,09,1, 11.9,1,1, 4.612, 10437.290, 394.465, 52726.662 23/04/29,04:10:20,17,09,1, 11.9,1,1, 4.612, 10437.308, 394.457, 52726.710 23/04/29,04:10:20,18,09,1, 11.9,1,1, 4.612, 10437.338, 394.485, 52726.674 23/04/29,04:10:20,19,09,1, 11.9,1,1, 4.612, 10437.371, 394.491, 52726.705 23/04/29,04:10:21,00,09,1, 11.8,1,1, 4.613, 10437.363, 394.491, 52726.705 23/04/29,04:10:21,01,09,1, 11.8,1,1, 4.613, 10437.420, 394.517, 52726.690 23/04/29,04:10:21,02,09,1, 11.8,1,1, 4.613, 10437.432, 394.516, 52726.723 23/04/29,04:10:21,03,09,1, 11.8,1,1, 4.613, 10437.429, 394.573, 52726.700 23/04/29,04:10:21,04,09,1, 11.8,1,1, 4.613, 10437.491, 394.614, 52726.780 23/04/29,04:10:21,05,09,1, 11.8,1,1, 4.613, 10437.469, 394.597, 52726.719 23/04/29,04:10:21,06,09,1, 11.8,1,1, 4.613, 10437.517, 394.608, 52726.755 23/04/29,04:10:21,07,09,1, 11.8,1,1, 4.613, 10437.525, 394.624, 52726.739 23/04/29,04:10:21,08,09,1, 11.8,1,1, 4.613, 10437.521, 394.630, 52726.726 23/04/29,04:10:21,09,09,1, 11.8,1,1, 4.613, 10437.561, 394.642, 52726.737 23/04/29,04:10:21,10,09,1, 11.8,1,1, 4.613, 10437.577, 394.653, 52726.764 23/04/29,04:10:21,11,09,1, 11.8,1,1, 4.613, 10437.605, 394.682, 52726.726 23/04/29,04:10:21,12,09,1, 11.8,1,1, 4.613, 10437.621, 394.673, 52726.773 23/04/29,04:10:21,13,09,1, 11.8,1,1, 4.613, 10437.633, 394.701, 52726.773 23/04/29,04:10:21,14,09,1, 11.8,1,1, 4.613, 10437.661, 394.713, 52726.740 23/04/29,04:10:21,15,09,1, 11.8,1,1, 4.613, 10437.672, 394.718, 52726.783 23/04/29,04:10:21,16,09,1, 11.8,1,1, 4.613, 10437.703, 394.762, 52726.778 23/04/29,04:10:21,17,09,1, 11.8,1,1, 4.613, 10437.715, 394.764, 52726.755 23/04/29,04:10:21,18,09,1, 11.8,1,1, 4.613, 10437.742, 394.805, 52726.772 23/04/29,04:10:21,19,09,1, 11.8,1,1, 4.613, 10437.741, 394.813, 52726.768 23/04/29,04:10:22,00,10,1, 11.9,1,1, 4.609, 10437.739, 394.813, 52726.768 23/04/29,04:10:22,01,10,1, 11.9,1,1, 4.609, 10437.789, 394.826, 52726.797 23/04/29,04:10:22,02,10,1, 11.9,1,1, 4.609, 10437.794, 394.852, 52726.836 23/04/29,04:10:22,03,10,1, 11.9,1,1, 4.609, 10437.833, 394.851, 52726.872 23/04/29,04:10:22,04,10,1, 11.9,1,1, 4.609, 10437.847, 394.887, 52726.849 23/04/29,04:10:22,05,10,1, 11.9,1,1, 4.609, 10437.827, 394.907, 52726.844 23/04/29,04:10:22,06,10,1, 11.9,1,1, 4.609, 10437.853, 394.922, 52726.838 23/04/29,04:10:22,07,10,1, 11.9,1,1, 4.609, 10437.866, 394.960, 52726.833 23/04/29,04:10:22,08,10,1, 11.9,1,1, 4.609, 10437.864, 394.946, 52726.889 23/04/29,04:10:22,09,10,1, 11.9,1,1, 4.609, 10437.877, 394.995, 52726.875 23/04/29,04:10:22,10,10,1, 11.9,1,1, 4.609, 10437.905, 394.987, 52726.888 23/04/29,04:10:22,11,10,1, 11.9,1,1, 4.609, 10437.912, 395.011, 52726.881 23/04/29,04:10:22,12,10,1, 11.9,1,1, 4.609, 10437.928, 395.027, 52726.899 23/04/29,04:10:22,13,10,1, 11.9,1,1, 4.609, 10437.940, 395.040, 52726.904 23/04/29,04:10:22,14,10,1, 11.9,1,1, 4.609, 10437.940, 395.055, 52726.895 23/04/29,04:10:22,15,10,1, 11.9,1,1, 4.609, 10437.950, 395.067, 52726.877 23/04/29,04:10:22,16,10,1, 11.9,1,1, 4.609, 10437.958, 395.116, 52726.909 23/04/29,04:10:22,17,10,1, 11.9,1,1, 4.609, 10437.974, 395.107, 52726.928 23/04/29,04:10:22,18,10,1, 11.9,1,1, 4.609, 10438.010, 395.135, 52726.957 23/04/29,04:10:22,19,10,1, 11.9,1,1, 4.609, 10437.983, 395.163, 52726.913 23/04/29,04:10:23,00,10,1, 11.9,1,1, 4.607, 10437.981, 395.163, 52726.913 23/04/29,04:10:23,01,10,1, 11.9,1,1, 4.607, 10438.019, 395.190, 52726.961 23/04/29,04:10:23,02,10,1, 11.9,1,1, 4.607, 10438.023, 395.190, 52726.964 23/04/29,04:10:23,03,10,1, 11.9,1,1, 4.607, 10438.013, 395.225, 52726.934 23/04/29,04:10:23,04,10,1, 11.9,1,1, 4.607, 10438.039, 395.225, 52726.995 23/04/29,04:10:23,05,10,1, 11.9,1,1, 4.607, 10438.037, 395.268, 52726.969 23/04/29,04:10:23,06,10,1, 11.9,1,1, 4.607, 10438.010, 395.286, 52726.951 23/04/29,04:10:23,07,10,1, 11.9,1,1, 4.607, 10438.054, 395.295, 52727.000 23/04/29,04:10:23,08,10,1, 11.9,1,1, 4.607, 10438.053, 395.330, 52726.981 23/04/29,04:10:23,09,10,1, 11.9,1,1, 4.607, 10438.055, 395.326, 52726.967 23/04/29,04:10:23,10,10,1, 11.9,1,1, 4.607, 10438.058, 395.361, 52727.021 23/04/29,04:10:23,11,10,1, 11.9,1,1, 4.607, 10438.055, 395.379, 52727.002 23/04/29,04:10:23,12,10,1, 11.9,1,1, 4.607, 10438.067, 395.372, 52727.030 23/04/29,04:10:23,13,10,1, 11.9,1,1, 4.607, 10438.057, 395.406, 52727.019 23/04/29,04:10:23,14,10,1, 11.9,1,1, 4.607, 10438.087, 395.412, 52727.151 23/04/29,04:10:23,15,10,1, 11.9,1,1, 4.607, 10438.075, 395.429, 52726.949 23/04/29,04:10:23,16,10,1, 11.9,1,1, 4.607, 10438.050, 395.422, 52727.009 23/04/29,04:10:23,17,10,1, 11.9,1,1, 4.607, 10438.065, 395.477, 52727.021 23/04/29,04:10:23,18,10,1, 11.9,1,1, 4.607, 10438.088, 395.467, 52727.019 23/04/29,04:10:23,19,10,1, 11.9,1,1, 4.607, 10438.077, 395.508, 52727.033 23/04/29,04:10:24,00,10,1, 12.0,1,1, 4.610, 10438.073, 395.508, 52727.033 23/04/29,04:10:24,01,10,1, 12.0,1,1, 4.610, 10438.071, 395.519, 52727.042 23/04/29,04:10:24,02,10,1, 12.0,1,1, 4.610, 10438.068, 395.533, 52727.071 23/04/29,04:10:24,03,10,1, 12.0,1,1, 4.610, 10438.060, 395.575, 52727.095 23/04/29,04:10:24,04,10,1, 12.0,1,1, 4.610, 10438.058, 395.588, 52727.068 23/04/29,04:10:24,05,10,1, 12.0,1,1, 4.610, 10438.057, 395.616, 52727.108 23/04/29,04:10:24,06,10,1, 12.0,1,1, 4.610, 10438.031, 395.625, 52727.105 23/04/29,04:10:24,07,10,1, 12.0,1,1, 4.610, 10438.030, 395.633, 52727.093 23/04/29,04:10:24,08,10,1, 12.0,1,1, 4.610, 10438.036, 395.664, 52727.099 23/04/29,04:10:24,09,10,1, 12.0,1,1, 4.610, 10438.050, 395.713, 52727.128 23/04/29,04:10:24,10,10,1, 12.0,1,1, 4.610, 10438.029, 395.705, 52727.315 23/04/29,04:10:24,11,10,1, 12.0,1,1, 4.610, 10438.023, 395.697, 52727.114 23/04/29,04:10:24,12,10,1, 12.0,1,1, 4.610, 10438.040, 395.736, 52727.096 23/04/29,04:10:24,13,10,1, 12.0,1,1, 4.610, 10438.041, 395.746, 52727.146 23/04/29,04:10:24,14,10,1, 12.0,1,1, 4.610, 10438.008, 395.786, 52727.138 23/04/29,04:10:24,15,10,1, 12.0,1,1, 4.610, 10437.974, 395.786, 52727.137 23/04/29,04:10:24,16,10,1, 12.0,1,1, 4.610, 10437.978, 395.822, 52727.166 23/04/29,04:10:24,17,10,1, 12.0,1,1, 4.610, 10437.983, 395.832, 52727.161 23/04/29,04:10:24,18,10,1, 12.0,1,1, 4.610, 10437.966, 395.874, 52727.197 23/04/29,04:10:24,19,10,1, 12.0,1,1, 4.610, 10437.969, 395.867, 52727.202 23/04/29,04:10:25,00,10,1, 11.8,1,1, 4.611, 10437.964, 395.867, 52727.202 23/04/29,04:10:25,01,10,1, 11.8,1,1, 4.611, 10437.943, 395.905, 52727.208 23/04/29,04:10:25,02,10,1, 11.8,1,1, 4.611, 10437.930, 395.948, 52727.192 23/04/29,04:10:25,03,10,1, 11.8,1,1, 4.611, 10437.902, 395.938, 52727.234 23/04/29,04:10:25,04,10,1, 11.8,1,1, 4.611, 10437.901, 395.969, 52727.202 23/04/29,04:10:25,05,10,1, 11.8,1,1, 4.611, 10437.898, 395.965, 52727.228 23/04/29,04:10:25,06,10,1, 11.8,1,1, 4.611, 10437.860, 395.986, 52727.258 23/04/29,04:10:25,07,10,1, 11.8,1,1, 4.611, 10437.880, 396.015, 52727.238 23/04/29,04:10:25,08,10,1, 11.8,1,1, 4.611, 10437.858, 396.005, 52727.238 23/04/29,04:10:25,09,10,1, 11.8,1,1, 4.611, 10437.852, 396.027, 52727.221 23/04/29,04:10:25,10,10,1, 11.8,1,1, 4.611, 10437.842, 396.052, 52727.271 23/04/29,04:10:25,11,10,1, 11.8,1,1, 4.611, 10437.834, 396.043, 52727.253 23/04/29,04:10:25,12,10,1, 11.8,1,1, 4.611, 10437.802, 396.068, 52727.259 23/04/29,04:10:25,13,10,1, 11.8,1,1, 4.611, 10437.807, 396.062, 52727.260 23/04/29,04:10:25,14,10,1, 11.8,1,1, 4.611, 10437.778, 396.074, 52727.282 23/04/29,04:10:25,15,10,1, 11.8,1,1, 4.611, 10437.793, 396.091, 52727.220 23/04/29,04:10:25,16,10,1, 11.8,1,1, 4.611, 10437.781, 396.107, 52727.280 23/04/29,04:10:25,17,10,1, 11.8,1,1, 4.611, 10437.787, 396.110, 52727.288 23/04/29,04:10:25,18,10,1, 11.8,1,1, 4.611, 10437.747, 396.126, 52727.270 23/04/29,04:10:25,19,10,1, 11.8,1,1, 4.611, 10437.743, 396.137, 52727.320 23/04/29,04:10:26,00,09,1, 11.9,1,1, 4.613, 10437.739, 396.137, 52727.320 23/04/29,04:10:26,01,09,1, 11.9,1,1, 4.613, 10437.714, 396.153, 52727.284 23/04/29,04:10:26,02,09,1, 11.9,1,1, 4.613, 10437.705, 396.159, 52727.334 23/04/29,04:10:26,03,09,1, 11.9,1,1, 4.613, 10437.700, 396.185, 52727.317 23/04/29,04:10:26,04,09,1, 11.9,1,1, 4.613, 10437.694, 396.201, 52727.252 23/04/29,04:10:26,05,09,1, 11.9,1,1, 4.613, 10437.659, 396.196, 52727.320 23/04/29,04:10:26,06,09,1, 11.9,1,1, 4.613, 10437.668, 396.187, 52727.261 23/04/29,04:10:26,07,09,1, 11.9,1,1, 4.613, 10437.638, 396.232, 52727.282 23/04/29,04:10:26,08,09,1, 11.9,1,1, 4.613, 10437.648, 396.214, 52727.282 23/04/29,04:10:26,09,09,1, 11.9,1,1, 4.613, 10437.640, 396.233, 52727.320 23/04/29,04:10:26,10,09,1, 11.9,1,1, 4.613, 10437.622, 396.255, 52727.349 23/04/29,04:10:26,11,09,1, 11.9,1,1, 4.613, 10437.590, 396.254, 52727.358 23/04/29,04:10:26,12,09,1, 11.9,1,1, 4.613, 10437.614, 396.266, 52727.390 23/04/29,04:10:26,13,09,1, 11.9,1,1, 4.613, 10437.580, 396.288, 52727.352 23/04/29,04:10:26,14,09,1, 11.9,1,1, 4.613, 10437.542, 396.267, 52727.361 23/04/29,04:10:26,15,09,1, 11.9,1,1, 4.613, 10437.551, 396.312, 52727.357 23/04/29,04:10:26,16,09,1, 11.9,1,1, 4.613, 10437.522, 396.311, 52727.403 23/04/29,04:10:26,17,09,1, 11.9,1,1, 4.613, 10437.515, 396.312, 52727.398 23/04/29,04:10:26,18,09,1, 11.9,1,1, 4.613, 10437.498, 396.318, 52727.404 23/04/29,04:10:26,19,09,1, 11.9,1,1, 4.613, 10437.464, 396.322, 52727.398 23/04/29,04:10:27,00,09,1, 11.9,1,1, 4.609, 10437.464, 396.322, 52727.398 23/04/29,04:10:27,01,09,1, 11.9,1,1, 4.609, 10437.430, 396.357, 52727.424 23/04/29,04:10:27,02,09,1, 11.9,1,1, 4.609, 10437.425, 396.349, 52727.423 23/04/29,04:10:27,03,09,1, 11.9,1,1, 4.609, 10437.402, 396.362, 52727.458 23/04/29,04:10:27,04,09,1, 11.9,1,1, 4.609, 10437.386, 396.368, 52727.398 23/04/29,04:10:27,05,09,1, 11.9,1,1, 4.609, 10437.370, 396.381, 52727.445 23/04/29,04:10:27,06,09,1, 11.9,1,1, 4.609, 10437.348, 396.398, 52727.453 23/04/29,04:10:27,07,09,1, 11.9,1,1, 4.609, 10437.350, 396.412, 52727.435 23/04/29,04:10:27,08,09,1, 11.9,1,1, 4.609, 10437.358, 396.399, 52727.438 23/04/29,04:10:27,09,09,1, 11.9,1,1, 4.609, 10437.313, 396.420, 52727.451 23/04/29,04:10:27,10,09,1, 11.9,1,1, 4.609, 10437.295, 396.415, 52727.466 23/04/29,04:10:27,11,09,1, 11.9,1,1, 4.609, 10437.282, 396.425, 52727.467 23/04/29,04:10:27,12,09,1, 11.9,1,1, 4.609, 10437.238, 396.445, 52727.475 23/04/29,04:10:27,13,09,1, 11.9,1,1, 4.609, 10437.208, 396.453, 52727.467 23/04/29,04:10:27,14,09,1, 11.9,1,1, 4.609, 10437.183, 396.468, 52727.497 23/04/29,04:10:27,15,09,1, 11.9,1,1, 4.609, 10437.147, 396.467, 52727.485 23/04/29,04:10:27,16,09,1, 11.9,1,1, 4.609, 10437.138, 396.455, 52727.487 23/04/29,04:10:27,17,09,1, 11.9,1,1, 4.609, 10437.102, 396.460, 52727.482 23/04/29,04:10:27,18,09,1, 11.9,1,1, 4.609, 10437.086, 396.464, 52727.495 23/04/29,04:10:27,19,09,1, 11.9,1,1, 4.609, 10437.049, 396.480, 52727.492 23/04/29,04:10:28,00,09,1, 11.9,1,1, 4.613, 10437.046, 396.480, 52727.492 23/04/29,04:10:28,01,09,1, 11.9,1,1, 4.613, 10437.014, 396.499, 52727.525 23/04/29,04:10:28,02,09,1, 11.9,1,1, 4.613, 10436.990, 396.523, 52727.505 23/04/29,04:10:28,03,09,1, 11.9,1,1, 4.613, 10436.933, 396.516, 52727.504 23/04/29,04:10:28,04,09,1, 11.9,1,1, 4.613, 10436.942, 396.549, 52727.514 23/04/29,04:10:28,05,09,1, 11.9,1,1, 4.613, 10436.916, 396.528, 52727.541 23/04/29,04:10:28,06,09,1, 11.9,1,1, 4.613, 10436.872, 396.560, 52727.539 23/04/29,04:10:28,07,09,1, 11.9,1,1, 4.613, 10436.856, 396.574, 52727.508 23/04/29,04:10:28,08,09,1, 11.9,1,1, 4.613, 10436.822, 396.589, 52727.545 23/04/29,04:10:28,09,09,1, 11.9,1,1, 4.613, 10436.790, 396.574, 52727.532 23/04/29,04:10:28,10,09,1, 11.9,1,1, 4.613, 10436.752, 396.635, 52727.534 23/04/29,04:10:28,11,09,1, 11.9,1,1, 4.613, 10436.716, 396.615, 52727.509 23/04/29,04:10:28,12,09,1, 11.9,1,1, 4.613, 10436.725, 396.626, 52727.544 23/04/29,04:10:28,13,09,1, 11.9,1,1, 4.613, 10436.665, 396.634, 52727.566 23/04/29,04:10:28,14,09,1, 11.9,1,1, 4.613, 10436.631, 396.634, 52727.541 23/04/29,04:10:28,15,09,1, 11.9,1,1, 4.613, 10436.625, 396.624, 52727.546 23/04/29,04:10:28,16,09,1, 11.9,1,1, 4.613, 10436.608, 396.641, 52727.573 23/04/29,04:10:28,17,09,1, 11.9,1,1, 4.613, 10436.554, 396.650, 52727.580 23/04/29,04:10:28,18,09,1, 11.9,1,1, 4.613, 10436.519, 396.633, 52727.561 23/04/29,04:10:28,19,09,1, 11.9,1,1, 4.613, 10436.487, 396.690, 52727.616 23/04/29,04:10:29,00,09,1, 11.9,1,1, 4.611, 10436.479, 396.690, 52727.616 23/04/29,04:10:29,01,09,1, 11.9,1,1, 4.611, 10436.463, 396.686, 52727.582 23/04/29,04:10:29,02,09,1, 11.9,1,1, 4.611, 10436.416, 396.678, 52727.549 23/04/29,04:10:29,03,09,1, 11.9,1,1, 4.611, 10436.387, 396.674, 52727.576 23/04/29,04:10:29,04,09,1, 11.9,1,1, 4.611, 10436.362, 396.683, 52727.583 23/04/29,04:10:29,05,09,1, 11.9,1,1, 4.611, 10436.339, 396.699, 52727.622 23/04/29,04:10:29,06,09,1, 11.9,1,1, 4.611, 10436.312, 396.688, 52727.572 23/04/29,04:10:29,07,09,1, 11.9,1,1, 4.611, 10436.280, 396.654, 52727.562 23/04/29,04:10:29,08,09,1, 11.9,1,1, 4.611, 10436.231, 396.691, 52727.543 23/04/29,04:10:29,09,09,1, 11.9,1,1, 4.611, 10436.233, 396.668, 52727.545 23/04/29,04:10:29,10,09,1, 11.9,1,1, 4.611, 10436.221, 396.649, 52727.622 23/04/29,04:10:29,11,09,1, 11.9,1,1, 4.611, 10436.137, 396.652, 52727.614 23/04/29,04:10:29,12,09,1, 11.9,1,1, 4.611, 10436.150, 396.659, 52727.584 23/04/29,04:10:29,13,09,1, 11.9,1,1, 4.611, 10436.133, 396.657, 52727.572 23/04/29,04:10:29,14,09,1, 11.9,1,1, 4.611, 10436.099, 396.659, 52727.600 23/04/29,04:10:29,15,09,1, 11.9,1,1, 4.611, 10436.052, 396.647, 52727.541 23/04/29,04:10:29,16,09,1, 11.9,1,1, 4.611, 10436.053, 396.641, 52727.564 23/04/29,04:10:29,17,09,1, 11.9,1,1, 4.611, 10436.041, 396.637, 52727.551 23/04/29,04:10:29,18,09,1, 11.9,1,1, 4.611, 10436.024, 396.634, 52727.545 23/04/29,04:10:29,19,09,1, 11.9,1,1, 4.611, 10435.985, 396.635, 52727.589 23/04/29,04:10:30,00,09,1, 11.8,1,1, 4.615, 10435.978, 396.635, 52727.589 23/04/29,04:10:30,01,09,1, 11.8,1,1, 4.615, 10435.930, 396.628, 52727.596 23/04/29,04:10:30,02,09,1, 11.8,1,1, 4.615, 10435.925, 396.622, 52727.566 23/04/29,04:10:30,03,09,1, 11.8,1,1, 4.615, 10435.900, 396.596, 52727.525 23/04/29,04:10:30,04,09,1, 11.8,1,1, 4.615, 10435.887, 396.593, 52727.598 23/04/29,04:10:30,05,09,1, 11.8,1,1, 4.615, 10435.840, 396.578, 52727.603 23/04/29,04:10:30,06,09,1, 11.8,1,1, 4.615, 10435.828, 396.568, 52727.588 23/04/29,04:10:30,07,09,1, 11.8,1,1, 4.615, 10435.812, 396.553, 52727.590 23/04/29,04:10:30,08,09,1, 11.8,1,1, 4.615, 10435.797, 396.547, 52727.564 23/04/29,04:10:30,09,09,1, 11.8,1,1, 4.615, 10435.764, 396.525, 52727.570 23/04/29,04:10:30,10,09,1, 11.8,1,1, 4.615, 10435.761, 396.508, 52727.589 23/04/29,04:10:30,11,09,1, 11.8,1,1, 4.615, 10435.734, 396.500, 52727.592 23/04/29,04:10:30,12,09,1, 11.8,1,1, 4.615, 10435.693, 396.486, 52727.588 23/04/29,04:10:30,13,09,1, 11.8,1,1, 4.615, 10435.689, 396.493, 52727.545 23/04/29,04:10:30,14,09,1, 11.8,1,1, 4.615, 10435.669, 396.478, 52727.572 23/04/29,04:10:30,15,09,1, 11.8,1,1, 4.615, 10435.643, 396.466, 52727.582 23/04/29,04:10:30,16,09,1, 11.8,1,1, 4.615, 10435.627, 396.456, 52727.541 23/04/29,04:10:30,17,09,1, 11.8,1,1, 4.615, 10435.606, 396.423, 52727.565 23/04/29,04:10:30,18,09,1, 11.8,1,1, 4.615, 10435.554, 396.402, 52727.515 23/04/29,04:10:30,19,09,1, 11.8,1,1, 4.615, 10435.559, 396.417, 52727.590 23/04/29,04:10:31,00,09,1, 11.9,1,1, 4.611, 10435.553, 396.417, 52727.590 23/04/29,04:10:31,01,09,1, 11.9,1,1, 4.611, 10435.506, 396.365, 52727.543 23/04/29,04:10:31,02,09,1, 11.9,1,1, 4.611, 10435.469, 396.365, 52727.545 23/04/29,04:10:31,03,09,1, 11.9,1,1, 4.611, 10435.420, 396.328, 52727.530 23/04/29,04:10:31,04,09,1, 11.9,1,1, 4.611, 10435.410, 396.332, 52727.562 23/04/29,04:10:31,05,09,1, 11.9,1,1, 4.611, 10435.371, 396.318, 52727.532 23/04/29,04:10:31,06,09,1, 11.9,1,1, 4.611, 10435.348, 396.277, 52727.473 23/04/29,04:10:31,07,09,1, 11.9,1,1, 4.611, 10435.329, 396.277, 52727.546 23/04/29,04:10:31,08,09,1, 11.9,1,1, 4.611, 10435.302, 396.262, 52727.535 23/04/29,04:10:31,09,09,1, 11.9,1,1, 4.611, 10435.254, 396.239, 52727.522 23/04/29,04:10:31,10,09,1, 11.9,1,1, 4.611, 10435.244, 396.226, 52727.534 23/04/29,04:10:31,11,09,1, 11.9,1,1, 4.611, 10435.217, 396.214, 52727.545 23/04/29,04:10:31,12,09,1, 11.9,1,1, 4.611, 10435.167, 396.186, 52727.521 23/04/29,04:10:31,13,09,1, 11.9,1,1, 4.611, 10435.163, 396.169, 52727.540 23/04/29,04:10:31,14,09,1, 11.9,1,1, 4.611, 10435.131, 396.137, 52727.526 23/04/29,04:10:31,15,09,1, 11.9,1,1, 4.611, 10435.080, 396.107, 52727.492 23/04/29,04:10:31,16,09,1, 11.9,1,1, 4.611, 10435.058, 396.096, 52727.482 23/04/29,04:10:31,17,09,1, 11.9,1,1, 4.611, 10435.041, 396.059, 52727.493 23/04/29,04:10:31,18,09,1, 11.9,1,1, 4.611, 10435.019, 396.032, 52727.517 23/04/29,04:10:31,19,09,1, 11.9,1,1, 4.611, 10434.967, 396.017, 52727.466 23/04/29,04:10:32,00,09,1, 11.9,1,1, 4.613, 10434.960, 396.017, 52727.466 23/04/29,04:10:32,01,09,1, 11.9,1,1, 4.613, 10434.927, 395.967, 52727.471 23/04/29,04:10:32,02,09,1, 11.9,1,1, 4.613, 10434.893, 395.928, 52727.475 23/04/29,04:10:32,03,09,1, 11.9,1,1, 4.613, 10434.860, 395.906, 52727.440 23/04/29,04:10:32,04,09,1, 11.9,1,1, 4.613, 10434.818, 395.890, 52727.472 23/04/29,04:10:32,05,09,1, 11.9,1,1, 4.613, 10434.810, 395.862, 52727.478 23/04/29,04:10:32,06,09,1, 11.9,1,1, 4.613, 10434.783, 395.817, 52727.486 23/04/29,04:10:32,07,09,1, 11.9,1,1, 4.613, 10434.744, 395.783, 52727.464 23/04/29,04:10:32,08,09,1, 11.9,1,1, 4.613, 10434.707, 395.739, 52727.465 23/04/29,04:10:32,09,09,1, 11.9,1,1, 4.613, 10434.687, 395.716, 52727.430 23/04/29,04:10:32,10,09,1, 11.9,1,1, 4.613, 10434.649, 395.695, 52727.466 23/04/29,04:10:32,11,09,1, 11.9,1,1, 4.613, 10434.598, 395.645, 52727.403 23/04/29,04:10:32,12,09,1, 11.9,1,1, 4.613, 10434.587, 395.649, 52727.443 23/04/29,04:10:32,13,09,1, 11.9,1,1, 4.613, 10434.568, 395.583, 52727.401 23/04/29,04:10:32,14,09,1, 11.9,1,1, 4.613, 10434.523, 395.558, 52727.443 23/04/29,04:10:32,15,09,1, 11.9,1,1, 4.613, 10434.521, 395.526, 52727.423 23/04/29,04:10:32,16,09,1, 11.9,1,1, 4.613, 10434.463, 395.497, 52727.402 23/04/29,04:10:32,17,09,1, 11.9,1,1, 4.613, 10434.444, 395.471, 52727.423 23/04/29,04:10:32,18,09,1, 11.9,1,1, 4.613, 10434.437, 395.422, 52727.406 23/04/29,04:10:32,19,09,1, 11.9,1,1, 4.613, 10434.388, 395.394, 52727.421 23/04/29,04:10:33,00,09,1, 11.9,1,1, 4.609, 10434.384, 395.394, 52727.421 23/04/29,04:10:33,01,09,1, 11.9,1,1, 4.609, 10434.315, 395.347, 52727.431 23/04/29,04:10:33,02,09,1, 11.9,1,1, 4.609, 10434.308, 395.292, 52727.393 23/04/29,04:10:33,03,09,1, 11.9,1,1, 4.609, 10434.260, 395.256, 52727.425 23/04/29,04:10:33,04,09,1, 11.9,1,1, 4.609, 10434.249, 395.224, 52727.386 23/04/29,04:10:33,05,09,1, 11.9,1,1, 4.609, 10434.196, 395.165, 52727.423 23/04/29,04:10:33,06,09,1, 11.9,1,1, 4.609, 10434.169, 395.155, 52727.370 23/04/29,04:10:33,07,09,1, 11.9,1,1, 4.609, 10434.141, 395.111, 52727.380 23/04/29,04:10:33,08,09,1, 11.9,1,1, 4.609, 10434.086, 395.066, 52727.379 23/04/29,04:10:33,09,09,1, 11.9,1,1, 4.609, 10434.078, 395.040, 52727.370 23/04/29,04:10:33,10,09,1, 11.9,1,1, 4.609, 10434.058, 395.010, 52727.365 23/04/29,04:10:33,11,09,1, 11.9,1,1, 4.609, 10433.999, 394.958, 52727.412 23/04/29,04:10:33,12,09,1, 11.9,1,1, 4.609, 10433.971, 394.899, 52727.376 23/04/29,04:10:33,13,09,1, 11.9,1,1, 4.609, 10433.947, 394.872, 52727.378 23/04/29,04:10:33,14,09,1, 11.9,1,1, 4.609, 10433.900, 394.811, 52727.352 23/04/29,04:10:33,15,09,1, 11.9,1,1, 4.609, 10433.864, 394.781, 52727.358 23/04/29,04:10:33,16,09,1, 11.9,1,1, 4.609, 10433.848, 394.764, 52727.384 23/04/29,04:10:33,17,09,1, 11.9,1,1, 4.609, 10433.816, 394.702, 52727.362 23/04/29,04:10:33,18,09,1, 11.9,1,1, 4.609, 10433.775, 394.665, 52727.344 23/04/29,04:10:33,19,09,1, 11.9,1,1, 4.609, 10433.753, 394.650, 52727.367 23/04/29,04:10:34,00,09,1, 11.9,1,1, 4.613, 10433.750, 394.650, 52727.367 23/04/29,04:10:34,01,09,1, 11.9,1,1, 4.613, 10433.671, 394.548, 52727.368 23/04/29,04:10:34,02,09,1, 11.9,1,1, 4.613, 10433.661, 394.501, 52727.374 23/04/29,04:10:34,03,09,1, 11.9,1,1, 4.613, 10433.612, 394.462, 52727.376 23/04/29,04:10:34,04,09,1, 11.9,1,1, 4.613, 10433.567, 394.404, 52727.360 23/04/29,04:10:34,05,09,1, 11.9,1,1, 4.613, 10433.531, 394.375, 52727.348 23/04/29,04:10:34,06,09,1, 11.9,1,1, 4.613, 10433.476, 394.351, 52727.381 23/04/29,04:10:34,07,09,1, 11.9,1,1, 4.613, 10433.448, 394.295, 52727.364 23/04/29,04:10:34,08,09,1, 11.9,1,1, 4.613, 10433.422, 394.224, 52727.088 23/04/29,04:10:34,09,09,1, 11.9,1,1, 4.613, 10433.356, 394.206, 52727.454 23/04/29,04:10:34,10,09,1, 11.9,1,1, 4.613, 10433.324, 394.196, 52727.441 23/04/29,04:10:34,11,09,1, 11.9,1,1, 4.613, 10433.290, 394.130, 52727.382 23/04/29,04:10:34,12,09,1, 11.9,1,1, 4.613, 10433.276, 394.087, 52727.407 23/04/29,04:10:34,13,09,1, 11.9,1,1, 4.613, 10433.242, 394.044, 52727.386 23/04/29,04:10:34,14,09,1, 11.9,1,1, 4.613, 10433.189, 393.998, 52727.394 23/04/29,04:10:34,15,09,1, 11.9,1,1, 4.613, 10433.170, 393.922, 52727.380 23/04/29,04:10:34,16,09,1, 11.9,1,1, 4.613, 10433.136, 393.912, 52727.337 23/04/29,04:10:34,17,09,1, 11.9,1,1, 4.613, 10433.092, 393.865, 52727.324 23/04/29,04:10:34,18,09,1, 11.9,1,1, 4.613, 10433.050, 393.817, 52727.352 23/04/29,04:10:34,19,09,1, 11.9,1,1, 4.613, 10433.013, 393.776, 52727.356 23/04/29,04:10:35,00,09,1, 11.9,1,1, 4.611, 10433.007, 393.776, 52727.356 23/04/29,04:10:35,01,09,1, 11.9,1,1, 4.611, 10432.955, 393.687, 52727.368 23/04/29,04:10:35,02,09,1, 11.9,1,1, 4.611, 10432.902, 393.650, 52727.336 23/04/29,04:10:35,03,09,1, 11.9,1,1, 4.611, 10432.860, 393.587, 52727.353 23/04/29,04:10:35,04,09,1, 11.9,1,1, 4.611, 10432.847, 393.563, 52727.331 23/04/29,04:10:35,05,09,1, 11.9,1,1, 4.611, 10432.792, 393.527, 52727.386 23/04/29,04:10:35,06,09,1, 11.9,1,1, 4.611, 10432.770, 393.462, 52727.348 23/04/29,04:10:35,07,09,1, 11.9,1,1, 4.611, 10432.761, 393.387, 52727.360 23/04/29,04:10:35,08,09,1, 11.9,1,1, 4.611, 10432.730, 393.364, 52727.342 23/04/29,04:10:35,09,09,1, 11.9,1,1, 4.611, 10432.662, 393.313, 52727.348 23/04/29,04:10:35,10,09,1, 11.9,1,1, 4.611, 10432.628, 393.281, 52727.367 23/04/29,04:10:35,11,09,1, 11.9,1,1, 4.611, 10432.576, 393.212, 52727.331 23/04/29,04:10:35,12,09,1, 11.9,1,1, 4.611, 10432.558, 393.173, 52727.355 23/04/29,04:10:35,13,09,1, 11.9,1,1, 4.611, 10432.526, 393.125, 52727.359 23/04/29,04:10:35,14,09,1, 11.9,1,1, 4.611, 10432.489, 393.096, 52727.364 23/04/29,04:10:35,15,09,1, 11.9,1,1, 4.611, 10432.459, 393.052, 52727.380 23/04/29,04:10:35,16,09,1, 11.9,1,1, 4.611, 10432.435, 393.002, 52727.347 23/04/29,04:10:35,17,09,1, 11.9,1,1, 4.611, 10432.411, 392.964, 52727.361 23/04/29,04:10:35,18,09,1, 11.9,1,1, 4.611, 10432.345, 392.922, 52727.342 23/04/29,04:10:35,19,09,1, 11.9,1,1, 4.611, 10432.331, 392.864, 52727.366 23/04/29,04:10:36,00,09,1, 11.9,1,1, 4.609, 10432.323, 392.864, 52727.366 23/04/29,04:10:36,01,09,1, 11.9,1,1, 4.609, 10432.261, 392.789, 52727.356 23/04/29,04:10:36,02,09,1, 11.9,1,1, 4.609, 10432.246, 392.735, 52727.352 23/04/29,04:10:36,03,09,1, 11.9,1,1, 4.609, 10432.214, 392.702, 52727.379 23/04/29,04:10:36,04,09,1, 11.9,1,1, 4.609, 10432.164, 392.641, 52727.394 23/04/29,04:10:36,05,09,1, 11.9,1,1, 4.609, 10432.153, 392.601, 52727.355 23/04/29,04:10:36,06,09,1, 11.9,1,1, 4.609, 10432.121, 392.564, 52727.395 23/04/29,04:10:36,07,09,1, 11.9,1,1, 4.609, 10432.094, 392.513, 52727.393 23/04/29,04:10:36,08,09,1, 11.9,1,1, 4.609, 10432.043, 392.484, 52727.345 23/04/29,04:10:36,09,09,1, 11.9,1,1, 4.609, 10432.002, 392.405, 52727.363 23/04/29,04:10:36,10,09,1, 11.9,1,1, 4.609, 10431.958, 392.364, 52727.364 23/04/29,04:10:36,11,09,1, 11.9,1,1, 4.609, 10431.971, 392.335, 52727.405 23/04/29,04:10:36,12,09,1, 11.9,1,1, 4.609, 10431.905, 392.289, 52727.337 23/04/29,04:10:36,13,09,1, 11.9,1,1, 4.609, 10431.909, 392.265, 52727.438 23/04/29,04:10:36,14,09,1, 11.9,1,1, 4.609, 10431.869, 392.224, 52727.413 23/04/29,04:10:36,15,09,1, 11.9,1,1, 4.609, 10431.834, 392.167, 52727.380 23/04/29,04:10:36,16,09,1, 11.9,1,1, 4.609, 10431.791, 392.128, 52727.379 23/04/29,04:10:36,17,09,1, 11.9,1,1, 4.609, 10431.763, 392.078, 52727.410 23/04/29,04:10:36,18,09,1, 11.9,1,1, 4.609, 10431.753, 392.029, 52727.444 23/04/29,04:10:36,19,09,1, 11.9,1,1, 4.609, 10431.709, 391.968, 52727.430 23/04/29,04:10:37,00,09,1, 11.9,1,1, 4.607, 10431.706, 391.968, 52727.430 23/04/29,04:10:37,01,09,1, 11.9,1,1, 4.607, 10431.652, 391.910, 52727.459 23/04/29,04:10:37,02,09,1, 11.9,1,1, 4.607, 10431.594, 391.879, 52727.432 23/04/29,04:10:37,03,09,1, 11.9,1,1, 4.607, 10431.557, 391.827, 52727.472 23/04/29,04:10:37,04,09,1, 11.9,1,1, 4.607, 10431.549, 391.813, 52727.434 23/04/29,04:10:37,05,09,1, 11.9,1,1, 4.607, 10431.525, 391.774, 52727.436 23/04/29,04:10:37,06,09,1, 11.9,1,1, 4.607, 10431.480, 391.718, 52727.412 23/04/29,04:10:37,07,09,1, 11.9,1,1, 4.607, 10431.454, 391.682, 52727.444 23/04/29,04:10:37,08,09,1, 11.9,1,1, 4.607, 10431.398, 391.639, 52727.457 23/04/29,04:10:37,09,09,1, 11.9,1,1, 4.607, 10431.360, 391.605, 52727.448 23/04/29,04:10:37,10,09,1, 11.9,1,1, 4.607, 10431.356, 391.592, 52727.471 23/04/29,04:10:37,11,09,1, 11.9,1,1, 4.607, 10431.309, 391.544, 52727.493 23/04/29,04:10:37,12,09,1, 11.9,1,1, 4.607, 10431.268, 391.504, 52727.463 23/04/29,04:10:37,13,09,1, 11.9,1,1, 4.607, 10431.271, 391.506, 52727.496 23/04/29,04:10:37,14,09,1, 11.9,1,1, 4.607, 10431.221, 391.450, 52727.492 23/04/29,04:10:37,15,09,1, 11.9,1,1, 4.607, 10431.169, 391.429, 52727.458 23/04/29,04:10:37,16,09,1, 11.9,1,1, 4.607, 10431.112, 391.368, 52727.429 23/04/29,04:10:37,17,09,1, 11.9,1,1, 4.607, 10431.165, 391.325, 52727.518 23/04/29,04:10:37,18,09,1, 11.9,1,1, 4.607, 10431.071, 391.304, 52727.468 23/04/29,04:10:37,19,09,1, 11.9,1,1, 4.607, 10431.063, 391.263, 52727.456 23/04/29,04:10:38,00,09,1, 11.8,1,1, 4.609, 10431.055, 391.263, 52727.456 23/04/29,04:10:38,01,09,1, 11.8,1,1, 4.609, 10430.993, 391.169, 52727.477 23/04/29,04:10:38,02,09,1, 11.8,1,1, 4.609, 10430.950, 391.138, 52727.519 23/04/29,04:10:38,03,09,1, 11.8,1,1, 4.609, 10430.919, 391.095, 52727.486 23/04/29,04:10:38,04,09,1, 11.8,1,1, 4.609, 10430.897, 391.036, 52727.492 23/04/29,04:10:38,05,09,1, 11.8,1,1, 4.609, 10430.873, 391.007, 52727.490 23/04/29,04:10:38,06,09,1, 11.8,1,1, 4.609, 10430.830, 390.980, 52727.537 23/04/29,04:10:38,07,09,1, 11.8,1,1, 4.609, 10430.799, 390.944, 52727.501 23/04/29,04:10:38,08,09,1, 11.8,1,1, 4.609, 10430.775, 390.878, 52727.521 23/04/29,04:10:38,09,09,1, 11.8,1,1, 4.609, 10430.760, 390.816, 52727.554 23/04/29,04:10:38,10,09,1, 11.8,1,1, 4.609, 10430.674, 390.778, 52727.527 23/04/29,04:10:38,11,09,1, 11.8,1,1, 4.609, 10430.657, 390.742, 52727.515 23/04/29,04:10:38,12,09,1, 11.8,1,1, 4.609, 10430.615, 390.693, 52727.541 23/04/29,04:10:38,13,09,1, 11.8,1,1, 4.609, 10430.583, 390.664, 52727.561 23/04/29,04:10:38,14,09,1, 11.8,1,1, 4.609, 10430.550, 390.619, 52727.564 23/04/29,04:10:38,15,09,1, 11.8,1,1, 4.609, 10430.503, 390.581, 52727.516 23/04/29,04:10:38,16,09,1, 11.8,1,1, 4.609, 10430.460, 390.537, 52727.535 23/04/29,04:10:38,17,09,1, 11.8,1,1, 4.609, 10430.424, 390.525, 52727.543 23/04/29,04:10:38,18,09,1, 11.8,1,1, 4.609, 10430.419, 390.457, 52727.583 23/04/29,04:10:38,19,09,1, 11.8,1,1, 4.609, 10430.338, 390.413, 52727.596 23/04/29,04:10:39,00,09,1, 11.9,1,1, 4.609, 10430.337, 390.413, 52727.596 23/04/29,04:10:39,01,09,1, 11.9,1,1, 4.609, 10430.284, 390.358, 52727.594 23/04/29,04:10:39,02,09,1, 11.9,1,1, 4.609, 10430.249, 390.331, 52727.583 23/04/29,04:10:39,03,09,1, 11.9,1,1, 4.609, 10430.195, 390.289, 52727.585 23/04/29,04:10:39,04,09,1, 11.9,1,1, 4.609, 10430.151, 390.251, 52727.816 23/04/29,04:10:39,05,09,1, 11.9,1,1, 4.609, 10430.088, 390.216, 52727.622 23/04/29,04:10:39,06,09,1, 11.9,1,1, 4.609, 10430.087, 390.177, 52727.653 23/04/29,04:10:39,07,09,1, 11.9,1,1, 4.609, 10430.054, 390.145, 52727.626 23/04/29,04:10:39,08,09,1, 11.9,1,1, 4.609, 10430.007, 390.083, 52727.599 23/04/29,04:10:39,09,09,1, 11.9,1,1, 4.609, 10429.960, 390.041, 52727.554 23/04/29,04:10:39,10,09,1, 11.9,1,1, 4.609, 10429.924, 390.009, 52727.572 23/04/29,04:10:39,11,09,1, 11.9,1,1, 4.609, 10429.905, 389.977, 52727.604 23/04/29,04:10:39,12,09,1, 11.9,1,1, 4.609, 10429.883, 389.925, 52727.621 23/04/29,04:10:39,13,09,1, 11.9,1,1, 4.609, 10429.863, 389.893, 52727.607 23/04/29,04:10:39,14,09,1, 11.9,1,1, 4.609, 10429.820, 389.855, 52727.623 23/04/29,04:10:39,15,09,1, 11.9,1,1, 4.609, 10429.786, 389.811, 52727.638 23/04/29,04:10:39,16,09,1, 11.9,1,1, 4.609, 10429.761, 389.794, 52727.652 23/04/29,04:10:39,17,09,1, 11.9,1,1, 4.609, 10429.731, 389.741, 52727.632 23/04/29,04:10:39,18,09,1, 11.9,1,1, 4.609, 10429.684, 389.696, 52727.624 23/04/29,04:10:39,19,09,1, 11.9,1,1, 4.609, 10429.667, 389.691, 52727.642 23/04/29,04:10:40,00,10,1, 11.9,1,1, 4.613, 10429.661, 389.691, 52727.642 23/04/29,04:10:40,01,10,1, 11.9,1,1, 4.613, 10429.590, 389.572, 52727.672 23/04/29,04:10:40,02,10,1, 11.9,1,1, 4.613, 10429.581, 389.518, 52727.646 23/04/29,04:10:40,03,10,1, 11.9,1,1, 4.613, 10429.518, 389.489, 52727.677 23/04/29,04:10:40,04,10,1, 11.9,1,1, 4.613, 10429.505, 389.442, 52727.652 23/04/29,04:10:40,05,10,1, 11.9,1,1, 4.613, 10429.475, 389.379, 52727.673 23/04/29,04:10:40,06,10,1, 11.9,1,1, 4.613, 10429.440, 389.357, 52727.704 23/04/29,04:10:40,07,10,1, 11.9,1,1, 4.613, 10429.395, 389.305, 52727.682 23/04/29,04:10:40,08,10,1, 11.9,1,1, 4.613, 10429.387, 389.274, 52727.695 23/04/29,04:10:40,09,10,1, 11.9,1,1, 4.613, 10429.352, 389.217, 52727.688 23/04/29,04:10:40,10,10,1, 11.9,1,1, 4.613, 10429.350, 389.164, 52727.708 23/04/29,04:10:40,11,10,1, 11.9,1,1, 4.613, 10429.333, 389.128, 52727.761 23/04/29,04:10:40,12,10,1, 11.9,1,1, 4.613, 10429.292, 389.061, 52727.724 23/04/29,04:10:40,13,10,1, 11.9,1,1, 4.613, 10429.266, 389.052, 52727.728 23/04/29,04:10:40,14,10,1, 11.9,1,1, 4.613, 10429.249, 388.977, 52727.732 23/04/29,04:10:40,15,10,1, 11.9,1,1, 4.613, 10429.223, 388.918, 52727.715 23/04/29,04:10:40,16,10,1, 11.9,1,1, 4.613, 10429.197, 388.884, 52727.737 23/04/29,04:10:40,17,10,1, 11.9,1,1, 4.613, 10429.160, 388.829, 52727.716 23/04/29,04:10:40,18,10,1, 11.9,1,1, 4.613, 10429.163, 388.773, 52727.729 23/04/29,04:10:40,19,10,1, 11.9,1,1, 4.613, 10429.108, 388.747, 52727.763 23/04/29,04:10:41,00,09,1, 11.9,1,1, 4.612, 10429.102, 388.747, 52727.763 23/04/29,04:10:41,01,09,1, 11.9,1,1, 4.612, 10429.089, 388.672, 52727.770 23/04/29,04:10:41,02,09,1, 11.9,1,1, 4.612, 10429.039, 388.604, 52727.722 23/04/29,04:10:41,03,09,1, 11.9,1,1, 4.612, 10429.029, 388.577, 52727.726 23/04/29,04:10:41,04,09,1, 11.9,1,1, 4.612, 10429.006, 388.517, 52727.745 23/04/29,04:10:41,05,09,1, 11.9,1,1, 4.612, 10429.004, 388.490, 52727.745 23/04/29,04:10:41,06,09,1, 11.9,1,1, 4.612, 10428.973, 388.447, 52727.736 23/04/29,04:10:41,07,09,1, 11.9,1,1, 4.612, 10428.967, 388.418, 52727.773 23/04/29,04:10:41,08,09,1, 11.9,1,1, 4.612, 10428.946, 388.364, 52727.765 23/04/29,04:10:41,09,09,1, 11.9,1,1, 4.612, 10428.904, 388.297, 52727.748 23/04/29,04:10:41,10,09,1, 11.9,1,1, 4.612, 10428.911, 388.263, 52727.769 23/04/29,04:10:41,11,09,1, 11.9,1,1, 4.612, 10428.877, 388.220, 52727.753 23/04/29,04:10:41,12,09,1, 11.9,1,1, 4.612, 10428.852, 388.155, 52727.751 23/04/29,04:10:41,13,09,1, 11.9,1,1, 4.612, 10428.837, 388.122, 52727.749 23/04/29,04:10:41,14,09,1, 11.9,1,1, 4.612, 10428.813, 388.049, 52727.758 23/04/29,04:10:41,15,09,1, 11.9,1,1, 4.612, 10428.811, 388.012, 52727.748 23/04/29,04:10:41,16,09,1, 11.9,1,1, 4.612, 10428.780, 387.994, 52727.751 23/04/29,04:10:41,17,09,1, 11.9,1,1, 4.612, 10428.764, 387.931, 52727.747 23/04/29,04:10:41,18,09,1, 11.9,1,1, 4.612, 10428.725, 387.884, 52727.771 23/04/29,04:10:41,19,09,1, 11.9,1,1, 4.612, 10428.734, 387.824, 52727.759 23/04/29,04:10:42,00,09,1, 11.9,1,1, 4.611, 10428.727, 387.824, 52727.759 23/04/29,04:10:42,01,09,1, 11.9,1,1, 4.611, 10428.668, 387.759, 52727.778 23/04/29,04:10:42,02,09,1, 11.9,1,1, 4.611, 10428.670, 387.695, 52727.816 23/04/29,04:10:42,03,09,1, 11.9,1,1, 4.611, 10428.654, 387.649, 52727.790 23/04/29,04:10:42,04,09,1, 11.9,1,1, 4.611, 10428.613, 387.604, 52727.771 23/04/29,04:10:42,05,09,1, 11.9,1,1, 4.611, 10428.604, 387.549, 52727.784 23/04/29,04:10:42,06,09,1, 11.9,1,1, 4.611, 10428.591, 387.517, 52727.770 23/04/29,04:10:42,07,09,1, 11.9,1,1, 4.611, 10428.560, 387.458, 52727.759 23/04/29,04:10:42,08,09,1, 11.9,1,1, 4.611, 10428.543, 387.419, 52727.782 23/04/29,04:10:42,09,09,1, 11.9,1,1, 4.611, 10428.532, 387.374, 52727.777 23/04/29,04:10:42,10,09,1, 11.9,1,1, 4.611, 10428.531, 387.298, 52727.783 23/04/29,04:10:42,11,09,1, 11.9,1,1, 4.611, 10428.515, 387.282, 52727.778 23/04/29,04:10:42,12,09,1, 11.9,1,1, 4.611, 10428.507, 387.225, 52727.779 23/04/29,04:10:42,13,09,1, 11.9,1,1, 4.611, 10428.485, 387.184, 52727.804 23/04/29,04:10:42,14,09,1, 11.9,1,1, 4.611, 10428.459, 387.150, 52727.776 23/04/29,04:10:42,15,09,1, 11.9,1,1, 4.611, 10428.446, 387.096, 52727.732 23/04/29,04:10:42,16,09,1, 11.9,1,1, 4.611, 10428.443, 387.063, 52727.808 23/04/29,04:10:42,17,09,1, 11.9,1,1, 4.611, 10428.436, 387.005, 52727.851 23/04/29,04:10:42,18,09,1, 11.9,1,1, 4.611, 10428.415, 386.970, 52727.832 23/04/29,04:10:42,19,09,1, 11.9,1,1, 4.611, 10428.402, 386.931, 52727.828 23/04/29,04:10:43,00,09,1, 11.8,1,1, 4.611, 10428.401, 386.931, 52727.828 23/04/29,04:10:43,01,09,1, 11.8,1,1, 4.611, 10428.372, 386.864, 52727.747 23/04/29,04:10:43,02,09,1, 11.8,1,1, 4.611, 10428.346, 386.814, 52727.827 23/04/29,04:10:43,03,09,1, 11.8,1,1, 4.611, 10428.339, 386.775, 52727.770 23/04/29,04:10:43,04,09,1, 11.8,1,1, 4.611, 10428.317, 386.711, 52727.813 23/04/29,04:10:43,05,09,1, 11.8,1,1, 4.611, 10428.325, 386.682, 52727.850 23/04/29,04:10:43,06,09,1, 11.8,1,1, 4.611, 10428.304, 386.685, 52727.825 23/04/29,04:10:43,07,09,1, 11.8,1,1, 4.611, 10428.281, 386.642, 52727.833 23/04/29,04:10:43,08,09,1, 11.8,1,1, 4.611, 10428.276, 386.593, 52727.831 23/04/29,04:10:43,09,09,1, 11.8,1,1, 4.611, 10428.266, 386.569, 52727.883 23/04/29,04:10:43,10,09,1, 11.8,1,1, 4.611, 10428.298, 386.520, 52727.852 23/04/29,04:10:43,11,09,1, 11.8,1,1, 4.611, 10428.261, 386.488, 52727.859 23/04/29,04:10:43,12,09,1, 11.8,1,1, 4.611, 10428.266, 386.443, 52727.887 23/04/29,04:10:43,13,09,1, 11.8,1,1, 4.611, 10428.248, 386.421, 52727.906 23/04/29,04:10:43,14,09,1, 11.8,1,1, 4.611, 10428.253, 386.381, 52727.889 23/04/29,04:10:43,15,09,1, 11.8,1,1, 4.611, 10428.248, 386.332, 52727.904 23/04/29,04:10:43,16,09,1, 11.8,1,1, 4.611, 10428.223, 386.287, 52727.898 23/04/29,04:10:43,17,09,1, 11.8,1,1, 4.611, 10428.223, 386.240, 52727.879 23/04/29,04:10:43,18,09,1, 11.8,1,1, 4.611, 10428.236, 386.208, 52727.910 23/04/29,04:10:43,19,09,1, 11.8,1,1, 4.611, 10428.230, 386.191, 52727.879 23/04/29,04:10:44,00,09,1, 11.8,1,1, 4.613, 10428.226, 386.191, 52727.879 23/04/29,04:10:44,01,09,1, 11.8,1,1, 4.613, 10428.223, 386.140, 52727.920 23/04/29,04:10:44,02,09,1, 11.8,1,1, 4.613, 10428.245, 386.116, 52727.966 23/04/29,04:10:44,03,09,1, 11.8,1,1, 4.613, 10428.253, 386.076, 52727.947 23/04/29,04:10:44,04,09,1, 11.8,1,1, 4.613, 10428.231, 386.060, 52727.951 23/04/29,04:10:44,05,09,1, 11.8,1,1, 4.613, 10428.230, 386.017, 52727.944 23/04/29,04:10:44,06,09,1, 11.8,1,1, 4.613, 10428.234, 385.989, 52727.941 23/04/29,04:10:44,07,09,1, 11.8,1,1, 4.613, 10428.258, 385.958, 52727.957 23/04/29,04:10:44,08,09,1, 11.8,1,1, 4.613, 10428.223, 385.946, 52727.954 23/04/29,04:10:44,09,09,1, 11.8,1,1, 4.613, 10428.260, 385.901, 52727.970 23/04/29,04:10:44,10,09,1, 11.8,1,1, 4.613, 10428.251, 385.881, 52727.958 23/04/29,04:10:44,11,09,1, 11.8,1,1, 4.613, 10428.241, 385.853, 52727.975 23/04/29,04:10:44,12,09,1, 11.8,1,1, 4.613, 10428.263, 385.809, 52727.920 23/04/29,04:10:44,13,09,1, 11.8,1,1, 4.613, 10428.265, 385.807, 52728.003 23/04/29,04:10:44,14,09,1, 11.8,1,1, 4.613, 10428.284, 385.786, 52727.998 23/04/29,04:10:44,15,09,1, 11.8,1,1, 4.613, 10428.276, 385.763, 52727.950 23/04/29,04:10:44,16,09,1, 11.8,1,1, 4.613, 10428.267, 385.749, 52727.961 23/04/29,04:10:44,17,09,1, 11.8,1,1, 4.613, 10428.324, 385.733, 52727.991 23/04/29,04:10:44,18,09,1, 11.8,1,1, 4.613, 10428.308, 385.704, 52727.970 23/04/29,04:10:44,19,09,1, 11.8,1,1, 4.613, 10428.299, 385.690, 52728.002 23/04/29,04:10:45,00,09,1, 11.9,1,1, 4.612, 10428.293, 385.690, 52728.002 23/04/29,04:10:45,01,09,1, 11.9,1,1, 4.612, 10428.344, 385.651, 52727.968 23/04/29,04:10:45,02,09,1, 11.9,1,1, 4.612, 10428.336, 385.650, 52728.022 23/04/29,04:10:45,03,09,1, 11.9,1,1, 4.612, 10428.323, 385.633, 52727.962 23/04/29,04:10:45,04,09,1, 11.9,1,1, 4.612, 10428.370, 385.616, 52728.030 23/04/29,04:10:45,05,09,1, 11.9,1,1, 4.612, 10428.374, 385.613, 52728.043 23/04/29,04:10:45,06,09,1, 11.9,1,1, 4.612, 10428.398, 385.595, 52728.031 23/04/29,04:10:45,07,09,1, 11.9,1,1, 4.612, 10428.411, 385.577, 52728.023 23/04/29,04:10:45,08,09,1, 11.9,1,1, 4.612, 10428.431, 385.591, 52728.040 23/04/29,04:10:45,09,09,1, 11.9,1,1, 4.612, 10428.453, 385.563, 52728.065 23/04/29,04:10:45,10,09,1, 11.9,1,1, 4.612, 10428.477, 385.574, 52728.035 23/04/29,04:10:45,11,09,1, 11.9,1,1, 4.612, 10428.483, 385.545, 52728.034 23/04/29,04:10:45,12,09,1, 11.9,1,1, 4.612, 10428.507, 385.545, 52728.023 23/04/29,04:10:45,13,09,1, 11.9,1,1, 4.612, 10428.542, 385.535, 52728.032 23/04/29,04:10:45,14,09,1, 11.9,1,1, 4.612, 10428.545, 385.544, 52728.059 23/04/29,04:10:45,15,09,1, 11.9,1,1, 4.612, 10428.567, 385.536, 52728.073 23/04/29,04:10:45,16,09,1, 11.9,1,1, 4.612, 10428.605, 385.548, 52728.066 23/04/29,04:10:45,17,09,1, 11.9,1,1, 4.612, 10428.621, 385.536, 52728.081 23/04/29,04:10:45,18,09,1, 11.9,1,1, 4.612, 10428.627, 385.531, 52728.125 23/04/29,04:10:45,19,09,1, 11.9,1,1, 4.612, 10428.656, 385.523, 52728.080 23/04/29,04:10:46,00,08,1, 11.9,1,1, 4.610, 10428.652, 385.523, 52728.080 23/04/29,04:10:46,01,08,1, 11.9,1,1, 4.610, 10428.694, 385.522, 52728.081 23/04/29,04:10:46,02,08,1, 11.9,1,1, 4.610, 10428.718, 385.518, 52728.140 23/04/29,04:10:46,03,08,1, 11.9,1,1, 4.610, 10428.764, 385.521, 52728.088 23/04/29,04:10:46,04,08,1, 11.9,1,1, 4.610, 10428.768, 385.503, 52728.133 23/04/29,04:10:46,05,08,1, 11.9,1,1, 4.610, 10428.795, 385.520, 52728.091 23/04/29,04:10:46,06,08,1, 11.9,1,1, 4.610, 10428.837, 385.525, 52728.107 23/04/29,04:10:46,07,08,1, 11.9,1,1, 4.610, 10428.838, 385.512, 52728.094 23/04/29,04:10:46,08,08,1, 11.9,1,1, 4.610, 10428.891, 385.524, 52728.118 23/04/29,04:10:46,09,08,1, 11.9,1,1, 4.610, 10428.911, 385.521, 52728.115 23/04/29,04:10:46,10,08,1, 11.9,1,1, 4.610, 10428.939, 385.537, 52728.135 23/04/29,04:10:46,11,08,1, 11.9,1,1, 4.610, 10428.972, 385.541, 52728.154 23/04/29,04:10:46,12,08,1, 11.9,1,1, 4.610, 10429.026, 385.539, 52728.173 23/04/29,04:10:46,13,08,1, 11.9,1,1, 4.610, 10429.024, 385.527, 52728.100 23/04/29,04:10:46,14,08,1, 11.9,1,1, 4.610, 10429.054, 385.556, 52728.172 23/04/29,04:10:46,15,08,1, 11.9,1,1, 4.610, 10429.104, 385.550, 52728.106 23/04/29,04:10:46,16,08,1, 11.9,1,1, 4.610, 10429.118, 385.535, 52728.181 23/04/29,04:10:46,17,08,1, 11.9,1,1, 4.610, 10429.184, 385.583, 52728.182 23/04/29,04:10:46,18,08,1, 11.9,1,1, 4.610, 10429.226, 385.551, 52728.230 23/04/29,04:10:46,19,08,1, 11.9,1,1, 4.610, 10429.224, 385.553, 52728.214 23/04/29,04:10:47,00,08,1, 11.9,1,1, 4.611, 10429.219, 385.553, 52728.214 23/04/29,04:10:47,01,08,1, 11.9,1,1, 4.611, 10429.315, 385.571, 52728.214 23/04/29,04:10:47,02,08,1, 11.9,1,1, 4.611, 10429.327, 385.604, 52728.191 23/04/29,04:10:47,03,08,1, 11.9,1,1, 4.611, 10429.398, 385.618, 52728.147 23/04/29,04:10:47,04,08,1, 11.9,1,1, 4.611, 10429.423, 385.627, 52728.233 23/04/29,04:10:47,05,08,1, 11.9,1,1, 4.611, 10429.447, 385.640, 52728.214 23/04/29,04:10:47,06,08,1, 11.9,1,1, 4.611, 10429.498, 385.616, 52728.218 23/04/29,04:10:47,07,08,1, 11.9,1,1, 4.611, 10429.499, 385.655, 52728.218 23/04/29,04:10:47,08,08,1, 11.9,1,1, 4.611, 10429.562, 385.680, 52728.238 23/04/29,04:10:47,09,08,1, 11.9,1,1, 4.611, 10429.593, 385.660, 52728.255 23/04/29,04:10:47,10,08,1, 11.9,1,1, 4.611, 10429.627, 385.678, 52728.224 23/04/29,04:10:47,11,08,1, 11.9,1,1, 4.611, 10429.658, 385.700, 52728.290 23/04/29,04:10:47,12,08,1, 11.9,1,1, 4.611, 10429.691, 385.698, 52728.286 23/04/29,04:10:47,13,08,1, 11.9,1,1, 4.611, 10429.760, 385.683, 52728.262 23/04/29,04:10:47,14,08,1, 11.9,1,1, 4.611, 10429.788, 385.693, 52728.273 23/04/29,04:10:47,15,08,1, 11.9,1,1, 4.611, 10429.794, 385.712, 52728.240 23/04/29,04:10:47,16,08,1, 11.9,1,1, 4.611, 10429.846, 385.741, 52728.246 23/04/29,04:10:47,17,08,1, 11.9,1,1, 4.611, 10429.871, 385.746, 52728.270 23/04/29,04:10:47,18,08,1, 11.9,1,1, 4.611, 10429.914, 385.762, 52728.299 23/04/29,04:10:47,19,08,1, 11.9,1,1, 4.611, 10429.924, 385.781, 52728.242 23/04/29,04:10:48,00,08,1, 11.8,1,1, 4.609, 10429.920, 385.781, 52728.242 23/04/29,04:10:48,01,08,1, 11.8,1,1, 4.609, 10430.037, 385.797, 52728.254 23/04/29,04:10:48,02,08,1, 11.8,1,1, 4.609, 10430.062, 385.796, 52728.250 23/04/29,04:10:48,03,08,1, 11.8,1,1, 4.609, 10430.125, 385.815, 52728.256 23/04/29,04:10:48,04,08,1, 11.8,1,1, 4.609, 10430.141, 385.834, 52728.280 23/04/29,04:10:48,05,08,1, 11.8,1,1, 4.609, 10430.174, 385.836, 52728.273 23/04/29,04:10:48,06,08,1, 11.8,1,1, 4.609, 10430.225, 385.847, 52728.293 23/04/29,04:10:48,07,08,1, 11.8,1,1, 4.609, 10430.237, 385.840, 52728.284 23/04/29,04:10:48,08,08,1, 11.8,1,1, 4.609, 10430.311, 385.837, 52728.283 23/04/29,04:10:48,09,08,1, 11.8,1,1, 4.609, 10430.350, 385.864, 52728.276 23/04/29,04:10:48,10,08,1, 11.8,1,1, 4.609, 10430.384, 385.891, 52728.253 23/04/29,04:10:48,11,08,1, 11.8,1,1, 4.609, 10430.432, 385.899, 52728.255 23/04/29,04:10:48,12,08,1, 11.8,1,1, 4.609, 10430.495, 385.912, 52728.288 23/04/29,04:10:48,13,08,1, 11.8,1,1, 4.609, 10430.467, 385.903, 52728.182 23/04/29,04:10:48,14,08,1, 11.8,1,1, 4.609, 10430.547, 385.936, 52728.252 23/04/29,04:10:48,15,08,1, 11.8,1,1, 4.609, 10430.593, 385.938, 52728.168 23/04/29,04:10:48,16,08,1, 11.8,1,1, 4.609, 10430.635, 385.965, 52728.222 23/04/29,04:10:48,17,08,1, 11.8,1,1, 4.609, 10430.696, 385.991, 52728.274 23/04/29,04:10:48,18,08,1, 11.8,1,1, 4.609, 10430.730, 385.996, 52728.219 23/04/29,04:10:48,19,08,1, 11.8,1,1, 4.609, 10430.788, 385.987, 52728.294 23/04/29,04:10:49,00,09,1, 11.9,1,1, 4.610, 10430.779, 385.987, 52728.294 23/04/29,04:10:49,01,09,1, 11.9,1,1, 4.610, 10430.869, 386.034, 52728.292 23/04/29,04:10:49,02,09,1, 11.9,1,1, 4.610, 10430.904, 386.024, 52728.213 23/04/29,04:10:49,03,09,1, 11.9,1,1, 4.610, 10430.958, 386.054, 52728.200 23/04/29,04:10:49,04,09,1, 11.9,1,1, 4.610, 10431.007, 386.069, 52728.304 23/04/29,04:10:49,05,09,1, 11.9,1,1, 4.610, 10431.056, 386.057, 52728.273 23/04/29,04:10:49,06,09,1, 11.9,1,1, 4.610, 10431.091, 386.081, 52728.258 23/04/29,04:10:49,07,09,1, 11.9,1,1, 4.610, 10431.146, 386.101, 52728.256 23/04/29,04:10:49,08,09,1, 11.9,1,1, 4.610, 10431.219, 386.111, 52728.175 23/04/29,04:10:49,09,09,1, 11.9,1,1, 4.610, 10431.247, 386.123, 52728.273 23/04/29,04:10:49,10,09,1, 11.9,1,1, 4.610, 10431.321, 386.131, 52728.277 23/04/29,04:10:49,11,09,1, 11.9,1,1, 4.610, 10431.329, 386.170, 52728.285 23/04/29,04:10:49,12,09,1, 11.9,1,1, 4.610, 10431.383, 386.156, 52728.294 23/04/29,04:10:49,13,09,1, 11.9,1,1, 4.610, 10431.422, 386.165, 52728.304 23/04/29,04:10:49,14,09,1, 11.9,1,1, 4.610, 10431.473, 386.207, 52728.269 23/04/29,04:10:49,15,09,1, 11.9,1,1, 4.610, 10431.544, 386.226, 52728.259 23/04/29,04:10:49,16,09,1, 11.9,1,1, 4.610, 10431.579, 386.205, 52728.249 23/04/29,04:10:49,17,09,1, 11.9,1,1, 4.610, 10431.624, 386.213, 52728.266 23/04/29,04:10:49,18,09,1, 11.9,1,1, 4.610, 10431.667, 386.222, 52728.250 23/04/29,04:10:49,19,09,1, 11.9,1,1, 4.610, 10431.693, 386.254, 52728.240 23/04/29,04:10:50,00,08,1, 11.9,1,1, 4.613, 10431.689, 386.254, 52728.240 23/04/29,04:10:50,01,08,1, 11.9,1,1, 4.613, 10431.816, 386.282, 52728.215 23/04/29,04:10:50,02,08,1, 11.9,1,1, 4.613, 10431.858, 386.315, 52728.205 23/04/29,04:10:50,03,08,1, 11.9,1,1, 4.613, 10431.907, 386.322, 52728.249 23/04/29,04:10:50,04,08,1, 11.9,1,1, 4.613, 10431.974, 386.342, 52728.250 23/04/29,04:10:50,05,08,1, 11.9,1,1, 4.613, 10432.022, 386.390, 52728.258 23/04/29,04:10:50,06,08,1, 11.9,1,1, 4.613, 10432.053, 386.397, 52728.251 23/04/29,04:10:50,07,08,1, 11.9,1,1, 4.613, 10432.110, 386.406, 52728.265 23/04/29,04:10:50,08,08,1, 11.9,1,1, 4.613, 10432.165, 386.410, 52728.242 23/04/29,04:10:50,09,08,1, 11.9,1,1, 4.613, 10432.195, 386.451, 52728.224 23/04/29,04:10:50,10,08,1, 11.9,1,1, 4.613, 10432.253, 386.461, 52728.291 23/04/29,04:10:50,11,08,1, 11.9,1,1, 4.613, 10432.296, 386.480, 52728.218 23/04/29,04:10:50,12,08,1, 11.9,1,1, 4.613, 10432.357, 386.508, 52728.242 23/04/29,04:10:50,13,08,1, 11.9,1,1, 4.613, 10432.388, 386.548, 52728.243 23/04/29,04:10:50,14,08,1, 11.9,1,1, 4.613, 10432.456, 386.557, 52728.283 23/04/29,04:10:50,15,08,1, 11.9,1,1, 4.613, 10432.500, 386.589, 52728.222 23/04/29,04:10:50,16,08,1, 11.9,1,1, 4.613, 10432.539, 386.590, 52728.234 23/04/29,04:10:50,17,08,1, 11.9,1,1, 4.613, 10432.585, 386.598, 52728.211 23/04/29,04:10:50,18,08,1, 11.9,1,1, 4.613, 10432.617, 386.639, 52728.258 23/04/29,04:10:50,19,08,1, 11.9,1,1, 4.613, 10432.666, 386.680, 52728.227 23/04/29,04:10:51,00,08,1, 11.9,1,1, 4.611, 10432.665, 386.680, 52728.227 23/04/29,04:10:51,01,08,1, 11.9,1,1, 4.611, 10432.756, 386.687, 52728.234 23/04/29,04:10:51,02,08,1, 11.9,1,1, 4.611, 10432.804, 386.729, 52728.248 23/04/29,04:10:51,03,08,1, 11.9,1,1, 4.611, 10432.844, 386.767, 52728.194 23/04/29,04:10:51,04,08,1, 11.9,1,1, 4.611, 10432.912, 386.787, 52728.238 23/04/29,04:10:51,05,08,1, 11.9,1,1, 4.611, 10432.961, 386.817, 52728.222 23/04/29,04:10:51,06,08,1, 11.9,1,1, 4.611, 10433.008, 386.839, 52728.254 23/04/29,04:10:51,07,08,1, 11.9,1,1, 4.611, 10433.049, 386.875, 52728.246 23/04/29,04:10:51,08,08,1, 11.9,1,1, 4.611, 10433.096, 386.878, 52728.212 23/04/29,04:10:51,09,08,1, 11.9,1,1, 4.611, 10433.167, 386.891, 52728.227 23/04/29,04:10:51,10,08,1, 11.9,1,1, 4.611, 10433.195, 386.936, 52728.252 23/04/29,04:10:51,11,08,1, 11.9,1,1, 4.611, 10433.247, 386.918, 52728.218 23/04/29,04:10:51,12,08,1, 11.9,1,1, 4.611, 10433.288, 386.947, 52728.255 23/04/29,04:10:51,13,08,1, 11.9,1,1, 4.611, 10433.341, 386.957, 52728.196 23/04/29,04:10:51,14,08,1, 11.9,1,1, 4.611, 10433.397, 386.984, 52728.196 23/04/29,04:10:51,15,08,1, 11.9,1,1, 4.611, 10433.430, 386.995, 52728.229 23/04/29,04:10:51,16,08,1, 11.9,1,1, 4.611, 10433.502, 387.027, 52728.209 23/04/29,04:10:51,17,08,1, 11.9,1,1, 4.611, 10433.553, 387.059, 52728.243 23/04/29,04:10:51,18,08,1, 11.9,1,1, 4.611, 10433.598, 387.097, 52728.226 23/04/29,04:10:51,19,08,1, 11.9,1,1, 4.611, 10433.662, 387.124, 52728.177 23/04/29,04:10:52,00,08,1, 11.8,1,1, 4.610, 10433.658, 387.124, 52728.177 23/04/29,04:10:52,01,08,1, 11.8,1,1, 4.610, 10433.757, 387.165, 52728.188 23/04/29,04:10:52,02,08,1, 11.8,1,1, 4.610, 10433.808, 387.209, 52728.180 23/04/29,04:10:52,03,08,1, 11.8,1,1, 4.610, 10433.853, 387.235, 52728.203 23/04/29,04:10:52,04,08,1, 11.8,1,1, 4.610, 10433.895, 387.245, 52728.155 23/04/29,04:10:52,05,08,1, 11.8,1,1, 4.610, 10433.956, 387.303, 52728.160 23/04/29,04:10:52,06,08,1, 11.8,1,1, 4.610, 10434.006, 387.325, 52728.172 23/04/29,04:10:52,07,08,1, 11.8,1,1, 4.610, 10434.029, 387.342, 52728.179 23/04/29,04:10:52,08,08,1, 11.8,1,1, 4.610, 10434.088, 387.354, 52728.171 23/04/29,04:10:52,09,08,1, 11.8,1,1, 4.610, 10434.150, 387.375, 52728.152 23/04/29,04:10:52,10,08,1, 11.8,1,1, 4.610, 10434.167, 387.412, 52728.128 23/04/29,04:10:52,11,08,1, 11.8,1,1, 4.610, 10434.207, 387.440, 52728.147 23/04/29,04:10:52,12,08,1, 11.8,1,1, 4.610, 10434.281, 387.482, 52728.132 23/04/29,04:10:52,13,08,1, 11.8,1,1, 4.610, 10434.314, 387.494, 52728.165 23/04/29,04:10:52,14,08,1, 11.8,1,1, 4.610, 10434.315, 387.582, 52728.142 23/04/29,04:10:52,15,08,1, 11.8,1,1, 4.610, 10434.447, 387.545, 52728.155 23/04/29,04:10:52,16,08,1, 11.8,1,1, 4.610, 10434.466, 387.559, 52728.142 23/04/29,04:10:52,17,08,1, 11.8,1,1, 4.610, 10434.466, 387.628, 52728.092 23/04/29,04:10:52,18,08,1, 11.8,1,1, 4.610, 10434.545, 387.603, 52728.088 23/04/29,04:10:52,19,08,1, 11.8,1,1, 4.610, 10434.568, 387.646, 52728.108 23/04/29,04:10:53,00,08,1, 11.9,1,1, 4.611, 10434.568, 387.646, 52728.108 23/04/29,04:10:53,01,08,1, 11.9,1,1, 4.611, 10434.696, 387.693, 52728.085 23/04/29,04:10:53,02,08,1, 11.9,1,1, 4.611, 10434.749, 387.754, 52728.070 23/04/29,04:10:53,03,08,1, 11.9,1,1, 4.611, 10434.785, 387.761, 52728.059 23/04/29,04:10:53,04,08,1, 11.9,1,1, 4.611, 10434.867, 387.765, 52727.937 23/04/29,04:10:53,05,08,1, 11.9,1,1, 4.611, 10434.912, 387.814, 52728.090 23/04/29,04:10:53,06,08,1, 11.9,1,1, 4.611, 10434.943, 387.868, 52728.012 23/04/29,04:10:53,07,08,1, 11.9,1,1, 4.611, 10435.001, 387.894, 52728.088 23/04/29,04:10:53,08,08,1, 11.9,1,1, 4.611, 10435.040, 387.943, 52728.069 23/04/29,04:10:53,09,08,1, 11.9,1,1, 4.611, 10435.091, 387.980, 52728.057 23/04/29,04:10:53,10,08,1, 11.9,1,1, 4.611, 10435.141, 388.010, 52728.088 23/04/29,04:10:53,11,08,1, 11.9,1,1, 4.611, 10435.154, 388.026, 52728.055 23/04/29,04:10:53,12,08,1, 11.9,1,1, 4.611, 10435.230, 388.054, 52728.016 23/04/29,04:10:53,13,08,1, 11.9,1,1, 4.611, 10435.287, 388.100, 52728.063 23/04/29,04:10:53,14,08,1, 11.9,1,1, 4.611, 10435.336, 388.113, 52728.077 23/04/29,04:10:53,15,08,1, 11.9,1,1, 4.611, 10435.379, 388.156, 52728.010 23/04/29,04:10:53,16,08,1, 11.9,1,1, 4.611, 10435.440, 388.185, 52728.009 23/04/29,04:10:53,17,08,1, 11.9,1,1, 4.611, 10435.490, 388.219, 52728.018 23/04/29,04:10:53,18,08,1, 11.9,1,1, 4.611, 10435.534, 388.223, 52727.971 23/04/29,04:10:53,19,08,1, 11.9,1,1, 4.611, 10435.568, 388.263, 52727.994 23/04/29,04:10:54,00,08,1, 11.9,1,1, 4.615, 10435.561, 388.263, 52727.994 23/04/29,04:10:54,01,08,1, 11.9,1,1, 4.615, 10435.684, 388.303, 52727.976 23/04/29,04:10:54,02,08,1, 11.9,1,1, 4.615, 10435.756, 388.341, 52727.993 23/04/29,04:10:54,03,08,1, 11.9,1,1, 4.615, 10435.788, 388.351, 52727.981 23/04/29,04:10:54,04,08,1, 11.9,1,1, 4.615, 10435.862, 388.392, 52727.986 23/04/29,04:10:54,05,08,1, 11.9,1,1, 4.615, 10435.924, 388.426, 52727.995 23/04/29,04:10:54,06,08,1, 11.9,1,1, 4.615, 10435.960, 388.470, 52728.004 23/04/29,04:10:54,07,08,1, 11.9,1,1, 4.615, 10436.023, 388.481, 52727.923 23/04/29,04:10:54,08,08,1, 11.9,1,1, 4.615, 10436.092, 388.503, 52728.009 23/04/29,04:10:54,09,08,1, 11.9,1,1, 4.615, 10436.117, 388.535, 52727.937 23/04/29,04:10:54,10,08,1, 11.9,1,1, 4.615, 10436.147, 388.556, 52727.906 23/04/29,04:10:54,11,08,1, 11.9,1,1, 4.615, 10436.211, 388.573, 52727.945 23/04/29,04:10:54,12,08,1, 11.9,1,1, 4.615, 10436.286, 388.625, 52727.931 23/04/29,04:10:54,13,08,1, 11.9,1,1, 4.615, 10436.323, 388.666, 52727.977 23/04/29,04:10:54,14,08,1, 11.9,1,1, 4.615, 10436.355, 388.722, 52727.955 23/04/29,04:10:54,15,08,1, 11.9,1,1, 4.615, 10436.442, 388.738, 52727.946 23/04/29,04:10:54,16,08,1, 11.9,1,1, 4.615, 10436.469, 388.765, 52727.946 23/04/29,04:10:54,17,08,1, 11.9,1,1, 4.615, 10436.554, 388.807, 52727.928 23/04/29,04:10:54,18,08,1, 11.9,1,1, 4.615, 10436.587, 388.843, 52727.888 23/04/29,04:10:54,19,08,1, 11.9,1,1, 4.615, 10436.600, 388.872, 52727.868 23/04/29,04:10:55,00,08,1, 11.9,1,1, 4.612, 10436.596, 388.872, 52727.868 23/04/29,04:10:55,01,08,1, 11.9,1,1, 4.612, 10436.706, 388.919, 52727.902 23/04/29,04:10:55,02,08,1, 11.9,1,1, 4.612, 10436.762, 388.946, 52727.838 23/04/29,04:10:55,03,08,1, 11.9,1,1, 4.612, 10436.797, 388.959, 52727.864 23/04/29,04:10:55,04,08,1, 11.9,1,1, 4.612, 10436.867, 389.010, 52727.881 23/04/29,04:10:55,05,08,1, 11.9,1,1, 4.612, 10436.911, 389.029, 52727.848 23/04/29,04:10:55,06,08,1, 11.9,1,1, 4.612, 10436.973, 389.065, 52727.874 23/04/29,04:10:55,07,08,1, 11.9,1,1, 4.612, 10437.020, 389.098, 52727.846 23/04/29,04:10:55,08,08,1, 11.9,1,1, 4.612, 10437.109, 389.123, 52727.905 23/04/29,04:10:55,09,08,1, 11.9,1,1, 4.612, 10437.084, 389.151, 52727.902 23/04/29,04:10:55,10,08,1, 11.9,1,1, 4.612, 10437.162, 389.167, 52727.856 23/04/29,04:10:55,11,08,1, 11.9,1,1, 4.612, 10437.224, 389.191, 52727.834 23/04/29,04:10:55,12,08,1, 11.9,1,1, 4.612, 10437.287, 389.220, 52727.842 23/04/29,04:10:55,13,08,1, 11.9,1,1, 4.612, 10437.329, 389.243, 52727.818 23/04/29,04:10:55,14,08,1, 11.9,1,1, 4.612, 10437.388, 389.302, 52727.767 23/04/29,04:10:55,15,08,1, 11.9,1,1, 4.612, 10437.427, 389.334, 52727.790 23/04/29,04:10:55,16,08,1, 11.9,1,1, 4.612, 10437.474, 389.337, 52727.793 23/04/29,04:10:55,17,08,1, 11.9,1,1, 4.612, 10437.539, 389.364, 52727.767 23/04/29,04:10:55,18,08,1, 11.9,1,1, 4.612, 10437.590, 389.394, 52727.745 23/04/29,04:10:55,19,08,1, 11.9,1,1, 4.612, 10437.647, 389.411, 52727.740 23/04/29,04:10:56,00,08,1, 11.8,1,1, 4.613, 10437.639, 389.411, 52727.740 23/04/29,04:10:56,01,08,1, 11.8,1,1, 4.613, 10437.731, 389.454, 52727.755 23/04/29,04:10:56,02,08,1, 11.8,1,1, 4.613, 10437.813, 389.487, 52727.723 23/04/29,04:10:56,03,08,1, 11.8,1,1, 4.613, 10437.849, 389.505, 52727.722 23/04/29,04:10:56,04,08,1, 11.8,1,1, 4.613, 10437.882, 389.519, 52727.698 23/04/29,04:10:56,05,08,1, 11.8,1,1, 4.613, 10437.958, 389.564, 52727.725 23/04/29,04:10:56,06,08,1, 11.8,1,1, 4.613, 10437.951, 389.579, 52727.791 23/04/29,04:10:56,07,08,1, 11.8,1,1, 4.613, 10438.016, 389.564, 52727.619 23/04/29,04:10:56,08,08,1, 11.8,1,1, 4.613, 10438.086, 389.631, 52727.654 23/04/29,04:10:56,09,08,1, 11.8,1,1, 4.613, 10438.142, 389.673, 52727.687 23/04/29,04:10:56,10,08,1, 11.8,1,1, 4.613, 10438.211, 389.696, 52727.634 23/04/29,04:10:56,11,08,1, 11.8,1,1, 4.613, 10438.216, 389.701, 52727.626 23/04/29,04:10:56,12,08,1, 11.8,1,1, 4.613, 10438.277, 389.721, 52727.642 23/04/29,04:10:56,13,08,1, 11.8,1,1, 4.613, 10438.325, 389.760, 52727.682 23/04/29,04:10:56,14,08,1, 11.8,1,1, 4.613, 10438.390, 389.791, 52727.616 23/04/29,04:10:56,15,08,1, 11.8,1,1, 4.613, 10438.427, 389.796, 52727.602 23/04/29,04:10:56,16,08,1, 11.8,1,1, 4.613, 10438.458, 389.812, 52727.627 23/04/29,04:10:56,17,08,1, 11.8,1,1, 4.613, 10438.516, 389.843, 52727.598 23/04/29,04:10:56,18,08,1, 11.8,1,1, 4.613, 10438.561, 389.851, 52727.561 23/04/29,04:10:56,19,08,1, 11.8,1,1, 4.613, 10438.596, 389.878, 52727.536 23/04/29,04:10:57,00,09,1, 11.9,1,1, 4.611, 10438.590, 389.878, 52727.536 23/04/29,04:10:57,01,09,1, 11.9,1,1, 4.611, 10438.698, 389.939, 52727.553 23/04/29,04:10:57,02,09,1, 11.9,1,1, 4.611, 10438.746, 389.951, 52727.583 23/04/29,04:10:57,03,09,1, 11.9,1,1, 4.611, 10438.790, 389.988, 52727.565 23/04/29,04:10:57,04,09,1, 11.9,1,1, 4.611, 10438.825, 390.037, 52727.631 23/04/29,04:10:57,05,09,1, 11.9,1,1, 4.611, 10438.880, 390.038, 52727.601 23/04/29,04:10:57,06,09,1, 11.9,1,1, 4.611, 10438.925, 390.062, 52727.555 23/04/29,04:10:57,07,09,1, 11.9,1,1, 4.611, 10438.989, 390.078, 52727.514 23/04/29,04:10:57,08,09,1, 11.9,1,1, 4.611, 10439.009, 390.111, 52727.492 23/04/29,04:10:57,09,09,1, 11.9,1,1, 4.611, 10439.071, 390.143, 52727.496 23/04/29,04:10:57,10,09,1, 11.9,1,1, 4.611, 10439.107, 390.157, 52727.471 23/04/29,04:10:57,11,09,1, 11.9,1,1, 4.611, 10439.146, 390.195, 52727.483 23/04/29,04:10:57,12,09,1, 11.9,1,1, 4.611, 10439.204, 390.207, 52727.493 23/04/29,04:10:57,13,09,1, 11.9,1,1, 4.611, 10439.233, 390.266, 52727.480 23/04/29,04:10:57,14,09,1, 11.9,1,1, 4.611, 10439.292, 390.255, 52727.549 23/04/29,04:10:57,15,09,1, 11.9,1,1, 4.611, 10439.304, 390.269, 52727.367 23/04/29,04:10:57,16,09,1, 11.9,1,1, 4.611, 10439.355, 390.305, 52727.395 23/04/29,04:10:57,17,09,1, 11.9,1,1, 4.611, 10439.422, 390.349, 52727.400 23/04/29,04:10:57,18,09,1, 11.9,1,1, 4.611, 10439.442, 390.360, 52727.393 23/04/29,04:10:57,19,09,1, 11.9,1,1, 4.611, 10439.490, 390.389, 52727.365 23/04/29,04:10:58,00,09,1, 11.9,1,1, 4.612, 10439.483, 390.389, 52727.365 23/04/29,04:10:58,01,09,1, 11.9,1,1, 4.612, 10439.605, 390.419, 52727.378 23/04/29,04:10:58,02,09,1, 11.9,1,1, 4.612, 10439.651, 390.417, 52727.355 23/04/29,04:10:58,03,09,1, 11.9,1,1, 4.612, 10439.720, 390.441, 52727.329 23/04/29,04:10:58,04,09,1, 11.9,1,1, 4.612, 10439.735, 390.490, 52727.329 23/04/29,04:10:58,05,09,1, 11.9,1,1, 4.612, 10439.787, 390.512, 52727.324 23/04/29,04:10:58,06,09,1, 11.9,1,1, 4.612, 10439.811, 390.509, 52727.294 23/04/29,04:10:58,07,09,1, 11.9,1,1, 4.612, 10439.862, 390.556, 52727.300 23/04/29,04:10:58,08,09,1, 11.9,1,1, 4.612, 10439.900, 390.562, 52727.280 23/04/29,04:10:58,09,09,1, 11.9,1,1, 4.612, 10439.916, 390.586, 52727.256 23/04/29,04:10:58,10,09,1, 11.9,1,1, 4.612, 10439.979, 390.619, 52727.218 23/04/29,04:10:58,11,09,1, 11.9,1,1, 4.612, 10440.022, 390.634, 52727.236 23/04/29,04:10:58,12,09,1, 11.9,1,1, 4.612, 10440.043, 390.658, 52727.210 23/04/29,04:10:58,13,09,1, 11.9,1,1, 4.612, 10440.090, 390.674, 52727.225 23/04/29,04:10:58,14,09,1, 11.9,1,1, 4.612, 10440.140, 390.678, 52727.240 23/04/29,04:10:58,15,09,1, 11.9,1,1, 4.612, 10440.186, 390.710, 52727.222 23/04/29,04:10:58,16,09,1, 11.9,1,1, 4.612, 10440.233, 390.727, 52727.182 23/04/29,04:10:58,17,09,1, 11.9,1,1, 4.612, 10440.224, 390.776, 52727.191 23/04/29,04:10:58,18,09,1, 11.9,1,1, 4.612, 10440.310, 390.755, 52727.147 23/04/29,04:10:58,19,09,1, 11.9,1,1, 4.612, 10440.300, 390.800, 52727.203 23/04/29,04:10:59,00,09,1, 11.9,1,1, 4.612, 10440.292, 390.800, 52727.203 23/04/29,04:10:59,01,09,1, 11.9,1,1, 4.612, 10440.435, 390.803, 52727.126 23/04/29,04:10:59,02,09,1, 11.9,1,1, 4.612, 10440.476, 390.857, 52727.144 23/04/29,04:10:59,03,09,1, 11.9,1,1, 4.612, 10440.518, 390.878, 52727.117 23/04/29,04:10:59,04,09,1, 11.9,1,1, 4.612, 10440.577, 390.870, 52727.123 23/04/29,04:10:59,05,09,1, 11.9,1,1, 4.612, 10440.588, 390.890, 52727.106 23/04/29,04:10:59,06,09,1, 11.9,1,1, 4.612, 10440.628, 390.903, 52727.081 23/04/29,04:10:59,07,09,1, 11.9,1,1, 4.612, 10440.707, 390.896, 52727.063 23/04/29,04:10:59,08,09,1, 11.9,1,1, 4.612, 10440.753, 390.914, 52727.049 23/04/29,04:10:59,09,09,1, 11.9,1,1, 4.612, 10440.808, 390.918, 52727.029 23/04/29,04:10:59,10,09,1, 11.9,1,1, 4.612, 10440.838, 390.938, 52727.018 23/04/29,04:10:59,11,09,1, 11.9,1,1, 4.612, 10440.875, 390.961, 52727.017 23/04/29,04:10:59,12,09,1, 11.9,1,1, 4.612, 10440.931, 390.963, 52726.931 23/04/29,04:10:59,13,09,1, 11.9,1,1, 4.612, 10440.964, 390.992, 52727.067 23/04/29,04:10:59,14,09,1, 11.9,1,1, 4.612, 10441.005, 390.973, 52727.070 23/04/29,04:10:59,15,09,1, 11.9,1,1, 4.612, 10441.048, 390.996, 52726.998 23/04/29,04:10:59,16,09,1, 11.9,1,1, 4.612, 10441.090, 391.004, 52726.992 23/04/29,04:10:59,17,09,1, 11.9,1,1, 4.612, 10441.152, 391.031, 52726.977 23/04/29,04:10:59,18,09,1, 11.9,1,1, 4.612, 10441.190, 391.040, 52726.922 23/04/29,04:10:59,19,09,1, 11.9,1,1, 4.612, 10441.219, 391.052, 52726.945 23/04/29,04:11:00,00,10,1, 11.8,1,1, 4.612, 10441.219, 391.052, 52726.945 23/04/29,04:11:00,01,10,1, 11.8,1,1, 4.612, 10441.327, 391.058, 52726.881 23/04/29,04:11:00,02,10,1, 11.8,1,1, 4.612, 10441.348, 391.070, 52726.788 23/04/29,04:11:00,03,10,1, 11.8,1,1, 4.612, 10441.415, 391.034, 52726.760 23/04/29,04:11:00,04,10,1, 11.8,1,1, 4.612, 10441.443, 391.075, 52726.736 23/04/29,04:11:00,05,10,1, 11.8,1,1, 4.612, 10441.493, 391.044, 52726.751 23/04/29,04:11:00,06,10,1, 11.8,1,1, 4.612, 10441.548, 391.091, 52726.715 23/04/29,04:11:00,07,10,1, 11.8,1,1, 4.612, 10441.596, 391.100, 52726.775 23/04/29,04:11:00,08,10,1, 11.8,1,1, 4.612, 10441.626, 391.123, 52726.732 23/04/29,04:11:00,09,10,1, 11.8,1,1, 4.612, 10441.681, 391.078, 52726.710 23/04/29,04:11:00,10,10,1, 11.8,1,1, 4.612, 10441.734, 391.118, 52726.718 23/04/29,04:11:00,11,10,1, 11.8,1,1, 4.612, 10441.784, 391.141, 52726.708 23/04/29,04:11:00,12,10,1, 11.8,1,1, 4.612, 10441.825, 391.134, 52726.700 23/04/29,04:11:00,13,10,1, 11.8,1,1, 4.612, 10441.875, 391.133, 52726.713 23/04/29,04:11:00,14,10,1, 11.8,1,1, 4.612, 10441.909, 391.126, 52726.677 23/04/29,04:11:00,15,10,1, 11.8,1,1, 4.612, 10441.959, 391.144, 52726.727 23/04/29,04:11:00,16,10,1, 11.8,1,1, 4.612, 10442.017, 391.165, 52726.688 23/04/29,04:11:00,17,10,1, 11.8,1,1, 4.612, 10442.059, 391.185, 52726.640 23/04/29,04:11:00,18,10,1, 11.8,1,1, 4.612, 10442.096, 391.191, 52726.657 23/04/29,04:11:00,19,10,1, 11.8,1,1, 4.612, 10442.145, 391.194, 52726.621 23/04/29,04:11:01,00,10,1, 11.9,1,1, 4.611, 10442.137, 391.194, 52726.621 23/04/29,04:11:01,01,10,1, 11.9,1,1, 4.611, 10442.236, 391.218, 52726.573 23/04/29,04:11:01,02,10,1, 11.9,1,1, 4.611, 10442.283, 391.221, 52726.612 23/04/29,04:11:01,03,10,1, 11.9,1,1, 4.611, 10442.318, 391.210, 52726.538 23/04/29,04:11:01,04,10,1, 11.9,1,1, 4.611, 10442.340, 391.254, 52726.611 23/04/29,04:11:01,05,10,1, 11.9,1,1, 4.611, 10442.395, 391.265, 52726.588 23/04/29,04:11:01,06,10,1, 11.9,1,1, 4.611, 10442.417, 391.307, 52726.616 23/04/29,04:11:01,07,10,1, 11.9,1,1, 4.611, 10442.486, 391.292, 52726.574 23/04/29,04:11:01,08,10,1, 11.9,1,1, 4.611, 10442.501, 391.319, 52726.527 23/04/29,04:11:01,09,10,1, 11.9,1,1, 4.611, 10442.576, 391.338, 52726.538 23/04/29,04:11:01,10,10,1, 11.9,1,1, 4.611, 10442.578, 391.347, 52726.509 23/04/29,04:11:01,11,10,1, 11.9,1,1, 4.611, 10442.627, 391.347, 52726.499 23/04/29,04:11:01,12,10,1, 11.9,1,1, 4.611, 10442.681, 391.357, 52726.523 23/04/29,04:11:01,13,10,1, 11.9,1,1, 4.611, 10442.709, 391.381, 52726.515 23/04/29,04:11:01,14,10,1, 11.9,1,1, 4.611, 10442.741, 391.395, 52726.505 23/04/29,04:11:01,15,10,1, 11.9,1,1, 4.611, 10442.795, 391.408, 52726.513 23/04/29,04:11:01,16,10,1, 11.9,1,1, 4.611, 10442.840, 391.395, 52726.467 23/04/29,04:11:01,17,10,1, 11.9,1,1, 4.611, 10442.844, 391.401, 52726.449 23/04/29,04:11:01,18,10,1, 11.9,1,1, 4.611, 10442.871, 391.416, 52726.500 23/04/29,04:11:01,19,10,1, 11.9,1,1, 4.611, 10442.931, 391.426, 52726.458 23/04/29,04:11:02,00,10,1, 11.9,1,1, 4.615, 10442.929, 391.426, 52726.458 23/04/29,04:11:02,01,10,1, 11.9,1,1, 4.615, 10443.009, 391.469, 52726.459 23/04/29,04:11:02,02,10,1, 11.9,1,1, 4.615, 10443.032, 391.473, 52726.440 23/04/29,04:11:02,03,10,1, 11.9,1,1, 4.615, 10443.055, 391.486, 52726.403 23/04/29,04:11:02,04,10,1, 11.9,1,1, 4.615, 10443.118, 391.498, 52726.384 23/04/29,04:11:02,05,10,1, 11.9,1,1, 4.615, 10443.135, 391.533, 52726.345 23/04/29,04:11:02,06,10,1, 11.9,1,1, 4.615, 10443.157, 391.545, 52726.437 23/04/29,04:11:02,07,10,1, 11.9,1,1, 4.615, 10443.217, 391.556, 52726.336 23/04/29,04:11:02,08,10,1, 11.9,1,1, 4.615, 10443.250, 391.573, 52726.360 23/04/29,04:11:02,09,10,1, 11.9,1,1, 4.615, 10443.273, 391.538, 52726.321 23/04/29,04:11:02,10,10,1, 11.9,1,1, 4.615, 10443.293, 391.558, 52726.347 23/04/29,04:11:02,11,10,1, 11.9,1,1, 4.615, 10443.319, 391.569, 52726.316 23/04/29,04:11:02,12,10,1, 11.9,1,1, 4.615, 10443.358, 391.564, 52726.257 23/04/29,04:11:02,13,10,1, 11.9,1,1, 4.615, 10443.402, 391.567, 52726.314 23/04/29,04:11:02,14,10,1, 11.9,1,1, 4.615, 10443.433, 391.582, 52726.315 23/04/29,04:11:02,15,10,1, 11.9,1,1, 4.615, 10443.460, 391.584, 52726.230 23/04/29,04:11:02,16,10,1, 11.9,1,1, 4.615, 10443.492, 391.594, 52726.273 23/04/29,04:11:02,17,10,1, 11.9,1,1, 4.615, 10443.533, 391.594, 52726.266 23/04/29,04:11:02,18,10,1, 11.9,1,1, 4.615, 10443.567, 391.580, 52726.259 23/04/29,04:11:02,19,10,1, 11.9,1,1, 4.615, 10443.578, 391.606, 52726.224 23/04/29,04:11:03,00,09,1, 11.8,1,1, 4.611, 10443.572, 391.606, 52726.224 23/04/29,04:11:03,01,09,1, 11.8,1,1, 4.611, 10443.655, 391.600, 52726.228 23/04/29,04:11:03,02,09,1, 11.8,1,1, 4.611, 10443.687, 391.604, 52726.213 23/04/29,04:11:03,03,09,1, 11.8,1,1, 4.611, 10443.715, 391.593, 52726.176 23/04/29,04:11:03,04,09,1, 11.8,1,1, 4.611, 10443.733, 391.578, 52726.207 23/04/29,04:11:03,05,09,1, 11.8,1,1, 4.611, 10443.738, 391.587, 52726.208 23/04/29,04:11:03,06,09,1, 11.8,1,1, 4.611, 10443.789, 391.620, 52726.214 23/04/29,04:11:03,07,09,1, 11.8,1,1, 4.611, 10443.858, 391.602, 52726.160 23/04/29,04:11:03,08,09,1, 11.8,1,1, 4.611, 10443.867, 391.583, 52726.117 23/04/29,04:11:03,09,09,1, 11.8,1,1, 4.611, 10443.904, 391.607, 52726.150 23/04/29,04:11:03,10,09,1, 11.8,1,1, 4.611, 10443.947, 391.592, 52726.137 23/04/29,04:11:03,11,09,1, 11.8,1,1, 4.611, 10443.954, 391.596, 52726.119 23/04/29,04:11:03,12,09,1, 11.8,1,1, 4.611, 10443.989, 391.599, 52726.116 23/04/29,04:11:03,13,09,1, 11.8,1,1, 4.611, 10444.026, 391.602, 52726.100 23/04/29,04:11:03,14,09,1, 11.8,1,1, 4.611, 10444.030, 391.595, 52726.075 23/04/29,04:11:03,15,09,1, 11.8,1,1, 4.611, 10444.068, 391.573, 52726.096 23/04/29,04:11:03,16,09,1, 11.8,1,1, 4.611, 10444.127, 391.563, 52726.067 23/04/29,04:11:03,17,09,1, 11.8,1,1, 4.611, 10444.148, 391.553, 52726.035 23/04/29,04:11:03,18,09,1, 11.8,1,1, 4.611, 10444.154, 391.554, 52726.056 23/04/29,04:11:03,19,09,1, 11.8,1,1, 4.611, 10444.195, 391.566, 52726.064 23/04/29,04:11:04,00,10,1, 11.9,1,1, 4.613, 10444.189, 391.566, 52726.064 23/04/29,04:11:04,01,10,1, 11.9,1,1, 4.613, 10444.277, 391.545, 52726.020 23/04/29,04:11:04,02,10,1, 11.9,1,1, 4.613, 10444.318, 391.551, 52726.052 23/04/29,04:11:04,03,10,1, 11.9,1,1, 4.613, 10444.331, 391.543, 52726.015 23/04/29,04:11:04,04,10,1, 11.9,1,1, 4.613, 10444.351, 391.549, 52726.014 23/04/29,04:11:04,05,10,1, 11.9,1,1, 4.613, 10444.388, 391.524, 52725.989 23/04/29,04:11:04,06,10,1, 11.9,1,1, 4.613, 10444.409, 391.550, 52725.988 23/04/29,04:11:04,07,10,1, 11.9,1,1, 4.613, 10444.467, 391.540, 52725.988 23/04/29,04:11:04,08,10,1, 11.9,1,1, 4.613, 10444.487, 391.500, 52725.941 23/04/29,04:11:04,09,10,1, 11.9,1,1, 4.613, 10444.536, 391.548, 52726.000 23/04/29,04:11:04,10,10,1, 11.9,1,1, 4.613, 10444.556, 391.528, 52725.996 23/04/29,04:11:04,11,10,1, 11.9,1,1, 4.613, 10444.589, 391.515, 52725.963 23/04/29,04:11:04,12,10,1, 11.9,1,1, 4.613, 10444.612, 391.501, 52725.942 23/04/29,04:11:04,13,10,1, 11.9,1,1, 4.613, 10444.656, 391.500, 52726.003 23/04/29,04:11:04,14,10,1, 11.9,1,1, 4.613, 10444.655, 391.532, 52725.970 23/04/29,04:11:04,15,10,1, 11.9,1,1, 4.613, 10444.713, 391.510, 52725.977 23/04/29,04:11:04,16,10,1, 11.9,1,1, 4.613, 10444.738, 391.493, 52725.954 23/04/29,04:11:04,17,10,1, 11.9,1,1, 4.613, 10444.751, 391.517, 52725.976 23/04/29,04:11:04,18,10,1, 11.9,1,1, 4.613, 10444.804, 391.495, 52725.917 23/04/29,04:11:04,19,10,1, 11.9,1,1, 4.613, 10444.816, 391.500, 52725.918 23/04/29,04:11:05,00,10,1, 11.9,1,1, 4.613, 10444.815, 391.500, 52725.918 23/04/29,04:11:05,01,10,1, 11.9,1,1, 4.613, 10444.912, 391.486, 52725.902 23/04/29,04:11:05,02,10,1, 11.9,1,1, 4.613, 10444.913, 391.485, 52725.915 23/04/29,04:11:05,03,10,1, 11.9,1,1, 4.613, 10444.955, 391.470, 52725.807 23/04/29,04:11:05,04,10,1, 11.9,1,1, 4.613, 10444.958, 391.477, 52725.884 23/04/29,04:11:05,05,10,1, 11.9,1,1, 4.613, 10444.988, 391.463, 52725.926 23/04/29,04:11:05,06,10,1, 11.9,1,1, 4.613, 10445.037, 391.468, 52725.870 23/04/29,04:11:05,07,10,1, 11.9,1,1, 4.613, 10445.041, 391.469, 52725.905 23/04/29,04:11:05,08,10,1, 11.9,1,1, 4.613, 10445.078, 391.431, 52725.853 23/04/29,04:11:05,09,10,1, 11.9,1,1, 4.613, 10445.133, 391.465, 52725.808 23/04/29,04:11:05,10,10,1, 11.9,1,1, 4.613, 10445.130, 391.468, 52725.834 23/04/29,04:11:05,11,10,1, 11.9,1,1, 4.613, 10445.155, 391.478, 52725.871 23/04/29,04:11:05,12,10,1, 11.9,1,1, 4.613, 10445.194, 391.470, 52725.818 23/04/29,04:11:05,13,10,1, 11.9,1,1, 4.613, 10445.208, 391.437, 52725.840 23/04/29,04:11:05,14,10,1, 11.9,1,1, 4.613, 10445.246, 391.445, 52725.820 23/04/29,04:11:05,15,10,1, 11.9,1,1, 4.613, 10445.282, 391.439, 52725.820 23/04/29,04:11:05,16,10,1, 11.9,1,1, 4.613, 10445.310, 391.447, 52725.832 23/04/29,04:11:05,17,10,1, 11.9,1,1, 4.613, 10445.296, 391.445, 52725.818 23/04/29,04:11:05,18,10,1, 11.9,1,1, 4.613, 10445.358, 391.460, 52725.815 23/04/29,04:11:05,19,10,1, 11.9,1,1, 4.613, 10445.358, 391.434, 52725.800 23/04/29,04:11:06,00,10,1, 11.9,1,1, 4.612, 10445.358, 391.434, 52725.800 23/04/29,04:11:06,01,10,1, 11.9,1,1, 4.612, 10445.407, 391.439, 52725.836 23/04/29,04:11:06,02,10,1, 11.9,1,1, 4.612, 10445.417, 391.442, 52725.803 23/04/29,04:11:06,03,10,1, 11.9,1,1, 4.612, 10445.441, 391.442, 52725.759 23/04/29,04:11:06,04,10,1, 11.9,1,1, 4.612, 10445.464, 391.427, 52725.797 23/04/29,04:11:06,05,10,1, 11.9,1,1, 4.612, 10445.493, 391.431, 52725.797 23/04/29,04:11:06,06,10,1, 11.9,1,1, 4.612, 10445.478, 391.425, 52725.799 23/04/29,04:11:06,07,10,1, 11.9,1,1, 4.612, 10445.526, 391.443, 52725.781 23/04/29,04:11:06,08,10,1, 11.9,1,1, 4.612, 10445.561, 391.430, 52725.783 23/04/29,04:11:06,09,10,1, 11.9,1,1, 4.612, 10445.552, 391.443, 52725.799 23/04/29,04:11:06,10,10,1, 11.9,1,1, 4.612, 10445.573, 391.434, 52725.812 23/04/29,04:11:06,11,10,1, 11.9,1,1, 4.612, 10445.568, 391.408, 52725.766 23/04/29,04:11:06,12,10,1, 11.9,1,1, 4.612, 10445.599, 391.427, 52725.780 23/04/29,04:11:06,13,10,1, 11.9,1,1, 4.612, 10445.612, 391.401, 52725.777 23/04/29,04:11:06,14,10,1, 11.9,1,1, 4.612, 10445.634, 391.395, 52725.742 23/04/29,04:11:06,15,10,1, 11.9,1,1, 4.612, 10445.647, 391.401, 52725.778 23/04/29,04:11:06,16,10,1, 11.9,1,1, 4.612, 10445.636, 391.405, 52725.789 23/04/29,04:11:06,17,10,1, 11.9,1,1, 4.612, 10445.671, 391.398, 52725.776 23/04/29,04:11:06,18,10,1, 11.9,1,1, 4.612, 10445.683, 391.392, 52725.783 23/04/29,04:11:06,19,10,1, 11.9,1,1, 4.612, 10445.716, 391.382, 52725.779 23/04/29,04:11:07,00,10,1, 11.9,1,1, 4.612, 10445.708, 391.382, 52725.779 23/04/29,04:11:07,01,10,1, 11.9,1,1, 4.612, 10445.719, 391.350, 52725.761 23/04/29,04:11:07,02,10,1, 11.9,1,1, 4.612, 10445.750, 391.349, 52725.771 23/04/29,04:11:07,03,10,1, 11.9,1,1, 4.612, 10445.783, 391.328, 52725.726 23/04/29,04:11:07,04,10,1, 11.9,1,1, 4.612, 10445.780, 391.321, 52725.740 23/04/29,04:11:07,05,10,1, 11.9,1,1, 4.612, 10445.788, 391.332, 52725.768 23/04/29,04:11:07,06,10,1, 11.9,1,1, 4.612, 10445.812, 391.299, 52725.734 23/04/29,04:11:07,07,10,1, 11.9,1,1, 4.612, 10445.806, 391.281, 52725.726 23/04/29,04:11:07,08,10,1, 11.9,1,1, 4.612, 10445.834, 391.268, 52725.704 23/04/29,04:11:07,09,10,1, 11.9,1,1, 4.612, 10445.853, 391.251, 52725.742 23/04/29,04:11:07,10,10,1, 11.9,1,1, 4.612, 10445.855, 391.245, 52725.718 23/04/29,04:11:07,11,10,1, 11.9,1,1, 4.612, 10445.863, 391.216, 52725.709 23/04/29,04:11:07,12,10,1, 11.9,1,1, 4.612, 10445.875, 391.217, 52725.732 23/04/29,04:11:07,13,10,1, 11.9,1,1, 4.612, 10445.902, 391.184, 52725.735 23/04/29,04:11:07,14,10,1, 11.9,1,1, 4.612, 10445.899, 391.166, 52725.703 23/04/29,04:11:07,15,10,1, 11.9,1,1, 4.612, 10445.928, 391.140, 52725.734 23/04/29,04:11:07,16,10,1, 11.9,1,1, 4.612, 10445.943, 391.121, 52725.697 23/04/29,04:11:07,17,10,1, 11.9,1,1, 4.612, 10445.954, 391.109, 52725.701 23/04/29,04:11:07,18,10,1, 11.9,1,1, 4.612, 10445.978, 391.084, 52725.681 23/04/29,04:11:07,19,10,1, 11.9,1,1, 4.612, 10445.966, 391.112, 52725.647 23/04/29,04:11:08,00,10,1, 11.9,1,1, 4.613, 10445.958, 391.112, 52725.647 23/04/29,04:11:08,01,10,1, 11.9,1,1, 4.613, 10445.996, 391.043, 52725.697 23/04/29,04:11:08,02,10,1, 11.9,1,1, 4.613, 10446.006, 391.018, 52725.685 23/04/29,04:11:08,03,10,1, 11.9,1,1, 4.613, 10446.019, 391.012, 52725.711 23/04/29,04:11:08,04,10,1, 11.9,1,1, 4.613, 10446.026, 390.984, 52725.663 23/04/29,04:11:08,05,10,1, 11.9,1,1, 4.613, 10446.042, 390.951, 52725.655 23/04/29,04:11:08,06,10,1, 11.9,1,1, 4.613, 10446.039, 390.951, 52725.639 23/04/29,04:11:08,07,10,1, 11.9,1,1, 4.613, 10446.050, 390.945, 52725.636 23/04/29,04:11:08,08,10,1, 11.9,1,1, 4.613, 10446.060, 390.911, 52725.677 23/04/29,04:11:08,09,10,1, 11.9,1,1, 4.613, 10446.073, 390.877, 52725.662 23/04/29,04:11:08,10,10,1, 11.9,1,1, 4.613, 10446.060, 390.871, 52725.684 23/04/29,04:11:08,11,10,1, 11.9,1,1, 4.613, 10446.071, 390.839, 52725.652 23/04/29,04:11:08,12,10,1, 11.9,1,1, 4.613, 10446.091, 390.818, 52725.639 23/04/29,04:11:08,13,10,1, 11.9,1,1, 4.613, 10446.106, 390.807, 52725.645 23/04/29,04:11:08,14,10,1, 11.9,1,1, 4.613, 10446.107, 390.780, 52725.675 23/04/29,04:11:08,15,10,1, 11.9,1,1, 4.613, 10446.116, 390.749, 52725.618 23/04/29,04:11:08,16,10,1, 11.9,1,1, 4.613, 10446.110, 390.725, 52725.624 23/04/29,04:11:08,17,10,1, 11.9,1,1, 4.613, 10446.145, 390.692, 52725.634 23/04/29,04:11:08,18,10,1, 11.9,1,1, 4.613, 10446.120, 390.686, 52725.616 23/04/29,04:11:08,19,10,1, 11.9,1,1, 4.613, 10446.119, 390.662, 52725.629 23/04/29,04:11:09,00,10,1, 11.9,1,1, 4.612, 10446.117, 390.662, 52725.629 23/04/29,04:11:09,01,10,1, 11.9,1,1, 4.612, 10446.130, 390.584, 52725.652 23/04/29,04:11:09,02,10,1, 11.9,1,1, 4.612, 10446.124, 390.587, 52725.611 23/04/29,04:11:09,03,10,1, 11.9,1,1, 4.612, 10446.144, 390.555, 52725.587 23/04/29,04:11:09,04,10,1, 11.9,1,1, 4.612, 10446.158, 390.535, 52725.610 23/04/29,04:11:09,05,10,1, 11.9,1,1, 4.612, 10446.155, 390.509, 52725.612 23/04/29,04:11:09,06,10,1, 11.9,1,1, 4.612, 10446.158, 390.481, 52725.613 23/04/29,04:11:09,07,10,1, 11.9,1,1, 4.612, 10446.155, 390.474, 52725.573 23/04/29,04:11:09,08,10,1, 11.9,1,1, 4.612, 10446.169, 390.449, 52725.599 23/04/29,04:11:09,09,10,1, 11.9,1,1, 4.612, 10446.154, 390.409, 52725.597 23/04/29,04:11:09,10,10,1, 11.9,1,1, 4.612, 10446.150, 390.372, 52725.589 23/04/29,04:11:09,11,10,1, 11.9,1,1, 4.612, 10446.148, 390.363, 52725.556 23/04/29,04:11:09,12,10,1, 11.9,1,1, 4.612, 10446.176, 390.328, 52725.539 23/04/29,04:11:09,13,10,1, 11.9,1,1, 4.612, 10446.151, 390.323, 52725.559 23/04/29,04:11:09,14,10,1, 11.9,1,1, 4.612, 10446.149, 390.287, 52725.584 23/04/29,04:11:09,15,10,1, 11.9,1,1, 4.612, 10446.177, 390.258, 52725.571 23/04/29,04:11:09,16,10,1, 11.9,1,1, 4.612, 10446.148, 390.244, 52725.531 23/04/29,04:11:09,17,10,1, 11.9,1,1, 4.612, 10446.176, 390.199, 52725.538 23/04/29,04:11:09,18,10,1, 11.9,1,1, 4.612, 10446.168, 390.196, 52725.546 23/04/29,04:11:09,19,10,1, 11.9,1,1, 4.612, 10446.194, 390.162, 52725.515 23/04/29,04:11:10,00,10,1, 11.9,1,1, 4.610, 10446.192, 390.162, 52725.515 23/04/29,04:11:10,01,10,1, 11.9,1,1, 4.610, 10446.171, 390.106, 52725.525 23/04/29,04:11:10,02,10,1, 11.9,1,1, 4.610, 10446.161, 390.098, 52725.541 23/04/29,04:11:10,03,10,1, 11.9,1,1, 4.610, 10446.155, 390.063, 52725.560 23/04/29,04:11:10,04,10,1, 11.9,1,1, 4.610, 10446.145, 390.049, 52725.555 23/04/29,04:11:10,05,10,1, 11.9,1,1, 4.610, 10446.144, 390.020, 52725.561 23/04/29,04:11:10,06,10,1, 11.9,1,1, 4.610, 10446.135, 389.994, 52725.506 23/04/29,04:11:10,07,10,1, 11.9,1,1, 4.610, 10446.130, 389.955, 52725.512 23/04/29,04:11:10,08,10,1, 11.9,1,1, 4.610, 10446.120, 389.919, 52725.498 23/04/29,04:11:10,09,10,1, 11.9,1,1, 4.610, 10446.121, 389.900, 52725.516 23/04/29,04:11:10,10,10,1, 11.9,1,1, 4.610, 10446.129, 389.880, 52725.491 23/04/29,04:11:10,11,10,1, 11.9,1,1, 4.610, 10446.109, 389.854, 52725.474 23/04/29,04:11:10,12,10,1, 11.9,1,1, 4.610, 10446.105, 389.825, 52725.509 23/04/29,04:11:10,13,10,1, 11.9,1,1, 4.610, 10446.086, 389.801, 52725.500 23/04/29,04:11:10,14,10,1, 11.9,1,1, 4.610, 10446.100, 389.759, 52725.481 23/04/29,04:11:10,15,10,1, 11.9,1,1, 4.610, 10446.075, 389.753, 52725.512 23/04/29,04:11:10,16,10,1, 11.9,1,1, 4.610, 10446.059, 389.719, 52725.470 23/04/29,04:11:10,17,10,1, 11.9,1,1, 4.610, 10446.070, 389.693, 52725.490 23/04/29,04:11:10,18,10,1, 11.9,1,1, 4.610, 10446.055, 389.662, 52725.499 23/04/29,04:11:10,19,10,1, 11.9,1,1, 4.610, 10446.048, 389.617, 52725.470 23/04/29,04:11:11,00,10,1, 11.9,1,1, 4.611, 10446.042, 389.617, 52725.470 23/04/29,04:11:11,01,10,1, 11.9,1,1, 4.611, 10446.028, 389.563, 52725.505 23/04/29,04:11:11,02,10,1, 11.9,1,1, 4.611, 10446.004, 389.537, 52725.460 23/04/29,04:11:11,03,10,1, 11.9,1,1, 4.611, 10446.023, 389.508, 52725.447 23/04/29,04:11:11,04,10,1, 11.9,1,1, 4.611, 10446.017, 389.472, 52725.486 23/04/29,04:11:11,05,10,1, 11.9,1,1, 4.611, 10446.023, 389.452, 52725.478 23/04/29,04:11:11,06,10,1, 11.9,1,1, 4.611, 10445.997, 389.439, 52725.471 23/04/29,04:11:11,07,10,1, 11.9,1,1, 4.611, 10445.984, 389.412, 52725.491 23/04/29,04:11:11,08,10,1, 11.9,1,1, 4.611, 10445.976, 389.382, 52725.448 23/04/29,04:11:11,09,10,1, 11.9,1,1, 4.611, 10445.961, 389.356, 52725.462 23/04/29,04:11:11,10,10,1, 11.9,1,1, 4.611, 10445.953, 389.347, 52725.445 23/04/29,04:11:11,11,10,1, 11.9,1,1, 4.611, 10445.919, 389.297, 52725.468 23/04/29,04:11:11,12,10,1, 11.9,1,1, 4.611, 10445.936, 389.277, 52725.433 23/04/29,04:11:11,13,10,1, 11.9,1,1, 4.611, 10445.936, 389.237, 52725.440 23/04/29,04:11:11,14,10,1, 11.9,1,1, 4.611, 10445.928, 389.236, 52725.430 23/04/29,04:11:11,15,10,1, 11.9,1,1, 4.611, 10445.912, 389.213, 52725.424 23/04/29,04:11:11,16,10,1, 11.9,1,1, 4.611, 10445.906, 389.157, 52725.442 23/04/29,04:11:11,17,10,1, 11.9,1,1, 4.611, 10445.870, 389.142, 52725.442 23/04/29,04:11:11,18,10,1, 11.9,1,1, 4.611, 10445.900, 389.121, 52725.450 23/04/29,04:11:11,19,10,1, 11.9,1,1, 4.611, 10445.875, 389.094, 52725.427 23/04/29,04:11:12,00,10,1, 11.9,1,1, 4.612, 10445.875, 389.094, 52725.427 23/04/29,04:11:12,01,10,1, 11.9,1,1, 4.612, 10445.878, 389.015, 52725.466 23/04/29,04:11:12,02,10,1, 11.9,1,1, 4.612, 10445.880, 388.989, 52725.455 23/04/29,04:11:12,03,10,1, 11.9,1,1, 4.612, 10445.868, 388.989, 52725.454 23/04/29,04:11:12,04,10,1, 11.9,1,1, 4.612, 10445.871, 388.953, 52725.442 23/04/29,04:11:12,05,10,1, 11.9,1,1, 4.612, 10445.852, 388.908, 52725.458 23/04/29,04:11:12,06,10,1, 11.9,1,1, 4.612, 10445.850, 388.884, 52725.478 23/04/29,04:11:12,07,10,1, 11.9,1,1, 4.612, 10445.807, 388.882, 52725.499 23/04/29,04:11:12,08,10,1, 11.9,1,1, 4.612, 10445.847, 388.844, 52725.485 23/04/29,04:11:12,09,10,1, 11.9,1,1, 4.612, 10445.856, 388.829, 52725.483 23/04/29,04:11:12,10,10,1, 11.9,1,1, 4.612, 10445.809, 388.804, 52725.453 23/04/29,04:11:12,11,10,1, 11.9,1,1, 4.612, 10445.819, 388.777, 52725.415 23/04/29,04:11:12,12,10,1, 11.9,1,1, 4.612, 10445.813, 388.729, 52725.449 23/04/29,04:11:12,13,10,1, 11.9,1,1, 4.612, 10445.827, 388.688, 52725.447 23/04/29,04:11:12,14,10,1, 11.9,1,1, 4.612, 10445.821, 388.666, 52725.408 23/04/29,04:11:12,15,10,1, 11.9,1,1, 4.612, 10445.806, 388.640, 52725.412 23/04/29,04:11:12,16,10,1, 11.9,1,1, 4.612, 10445.806, 388.623, 52725.381 23/04/29,04:11:12,17,10,1, 11.9,1,1, 4.612, 10445.787, 388.593, 52725.444 23/04/29,04:11:12,18,10,1, 11.9,1,1, 4.612, 10445.779, 388.556, 52725.409 23/04/29,04:11:12,19,10,1, 11.9,1,1, 4.612, 10445.776, 388.549, 52725.428 23/04/29,04:11:13,00,09,1, 11.9,1,1, 4.612, 10445.775, 388.549, 52725.428 23/04/29,04:11:13,01,09,1, 11.9,1,1, 4.612, 10445.773, 388.488, 52725.408 23/04/29,04:11:13,02,09,1, 11.9,1,1, 4.612, 10445.741, 388.464, 52725.402 23/04/29,04:11:13,03,09,1, 11.9,1,1, 4.612, 10445.771, 388.416, 52725.360 23/04/29,04:11:13,04,09,1, 11.9,1,1, 4.612, 10445.748, 388.391, 52725.431 23/04/29,04:11:13,05,09,1, 11.9,1,1, 4.612, 10445.738, 388.347, 52725.374 23/04/29,04:11:13,06,09,1, 11.9,1,1, 4.612, 10445.737, 388.309, 52725.366 23/04/29,04:11:13,07,09,1, 11.9,1,1, 4.612, 10445.737, 388.310, 52725.434 23/04/29,04:11:13,08,09,1, 11.9,1,1, 4.612, 10445.731, 388.280, 52725.411 23/04/29,04:11:13,09,09,1, 11.9,1,1, 4.612, 10445.707, 388.232, 52725.359 23/04/29,04:11:13,10,09,1, 11.9,1,1, 4.612, 10445.703, 388.203, 52725.359 23/04/29,04:11:13,11,09,1, 11.9,1,1, 4.612, 10445.687, 388.173, 52725.348 23/04/29,04:11:13,12,09,1, 11.9,1,1, 4.612, 10445.670, 388.146, 52725.366 23/04/29,04:11:13,13,09,1, 11.9,1,1, 4.612, 10445.675, 388.126, 52725.356 23/04/29,04:11:13,14,09,1, 11.9,1,1, 4.612, 10445.668, 388.113, 52725.351 23/04/29,04:11:13,15,09,1, 11.9,1,1, 4.612, 10445.658, 388.040, 52725.387 23/04/29,04:11:13,16,09,1, 11.9,1,1, 4.612, 10445.661, 388.047, 52725.358 23/04/29,04:11:13,17,09,1, 11.9,1,1, 4.612, 10445.630, 388.011, 52725.324 23/04/29,04:11:13,18,09,1, 11.9,1,1, 4.612, 10445.637, 387.969, 52725.333 23/04/29,04:11:13,19,09,1, 11.9,1,1, 4.612, 10445.622, 387.949, 52725.320 23/04/29,04:11:14,00,09,1, 11.9,1,1, 4.612, 10445.616, 387.949, 52725.320 23/04/29,04:11:14,01,09,1, 11.9,1,1, 4.612, 10445.626, 387.891, 52725.329 23/04/29,04:11:14,02,09,1, 11.9,1,1, 4.612, 10445.595, 387.876, 52725.294 23/04/29,04:11:14,03,09,1, 11.9,1,1, 4.612, 10445.627, 387.846, 52725.396 23/04/29,04:11:14,04,09,1, 11.9,1,1, 4.612, 10445.575, 387.783, 52725.364 23/04/29,04:11:14,05,09,1, 11.9,1,1, 4.612, 10445.605, 387.761, 52725.324 23/04/29,04:11:14,06,09,1, 11.9,1,1, 4.612, 10445.577, 387.729, 52725.306 23/04/29,04:11:14,07,09,1, 11.9,1,1, 4.612, 10445.583, 387.737, 52725.307 23/04/29,04:11:14,08,09,1, 11.9,1,1, 4.612, 10445.584, 387.680, 52725.345 23/04/29,04:11:14,09,09,1, 11.9,1,1, 4.612, 10445.576, 387.652, 52725.284 23/04/29,04:11:14,10,09,1, 11.9,1,1, 4.612, 10445.581, 387.634, 52725.265 23/04/29,04:11:14,11,09,1, 11.9,1,1, 4.612, 10445.576, 387.614, 52725.316 23/04/29,04:11:14,12,09,1, 11.9,1,1, 4.612, 10445.533, 387.571, 52725.304 23/04/29,04:11:14,13,09,1, 11.9,1,1, 4.612, 10445.542, 387.565, 52725.296 23/04/29,04:11:14,14,09,1, 11.9,1,1, 4.612, 10445.540, 387.521, 52725.290 23/04/29,04:11:14,15,09,1, 11.9,1,1, 4.612, 10445.523, 387.516, 52725.294 23/04/29,04:11:14,16,09,1, 11.9,1,1, 4.612, 10445.537, 387.473, 52725.298 23/04/29,04:11:14,17,09,1, 11.9,1,1, 4.612, 10445.525, 387.461, 52725.313 23/04/29,04:11:14,18,09,1, 11.9,1,1, 4.612, 10445.503, 387.432, 52725.315 23/04/29,04:11:14,19,09,1, 11.9,1,1, 4.612, 10445.507, 387.403, 52725.306 23/04/29,04:11:15,00,10,1, 12.0,1,1, 4.610, 10445.499, 387.403, 52725.306 23/04/29,04:11:15,01,10,1, 12.0,1,1, 4.610, 10445.506, 387.343, 52725.267 23/04/29,04:11:15,02,10,1, 12.0,1,1, 4.610, 10445.513, 387.321, 52725.309 23/04/29,04:11:15,03,10,1, 12.0,1,1, 4.610, 10445.501, 387.308, 52725.291 23/04/29,04:11:15,04,10,1, 12.0,1,1, 4.610, 10445.515, 387.288, 52725.244 23/04/29,04:11:15,05,10,1, 12.0,1,1, 4.610, 10445.492, 387.266, 52725.246 23/04/29,04:11:15,06,10,1, 12.0,1,1, 4.610, 10445.490, 387.226, 52725.240 23/04/29,04:11:15,07,10,1, 12.0,1,1, 4.610, 10445.489, 387.214, 52725.279 23/04/29,04:11:15,08,10,1, 12.0,1,1, 4.610, 10445.468, 387.193, 52725.255 23/04/29,04:11:15,09,10,1, 12.0,1,1, 4.610, 10445.477, 387.155, 52725.298 23/04/29,04:11:15,10,10,1, 12.0,1,1, 4.610, 10445.496, 387.157, 52725.232 23/04/29,04:11:15,11,10,1, 12.0,1,1, 4.610, 10445.483, 387.138, 52725.242 23/04/29,04:11:15,12,10,1, 12.0,1,1, 4.610, 10445.472, 387.100, 52725.274 23/04/29,04:11:15,13,10,1, 12.0,1,1, 4.610, 10445.463, 387.091, 52725.252 23/04/29,04:11:15,14,10,1, 12.0,1,1, 4.610, 10445.451, 387.068, 52725.271 23/04/29,04:11:15,15,10,1, 12.0,1,1, 4.610, 10445.487, 387.048, 52725.238 23/04/29,04:11:15,16,10,1, 12.0,1,1, 4.610, 10445.462, 387.034, 52725.265 23/04/29,04:11:15,17,10,1, 12.0,1,1, 4.610, 10445.451, 386.979, 52725.262 23/04/29,04:11:15,18,10,1, 12.0,1,1, 4.610, 10445.461, 386.993, 52725.286 23/04/29,04:11:15,19,10,1, 12.0,1,1, 4.610, 10445.467, 386.949, 52725.283 23/04/29,04:11:16,00,10,1, 11.9,1,1, 4.612, 10445.466, 386.949, 52725.283 23/04/29,04:11:16,01,10,1, 11.9,1,1, 4.612, 10445.462, 386.885, 52725.243 23/04/29,04:11:16,02,10,1, 11.9,1,1, 4.612, 10445.461, 386.884, 52725.259 23/04/29,04:11:16,03,10,1, 11.9,1,1, 4.612, 10445.466, 386.850, 52725.216 23/04/29,04:11:16,04,10,1, 11.9,1,1, 4.612, 10445.470, 386.846, 52725.229 23/04/29,04:11:16,05,10,1, 11.9,1,1, 4.612, 10445.468, 386.825, 52725.231 23/04/29,04:11:16,06,10,1, 11.9,1,1, 4.612, 10445.467, 386.806, 52725.223 23/04/29,04:11:16,07,10,1, 11.9,1,1, 4.612, 10445.501, 386.775, 52725.212 23/04/29,04:11:16,08,10,1, 11.9,1,1, 4.612, 10445.484, 386.753, 52725.201 23/04/29,04:11:16,09,10,1, 11.9,1,1, 4.612, 10445.513, 386.738, 52725.229 23/04/29,04:11:16,10,10,1, 11.9,1,1, 4.612, 10445.492, 386.693, 52725.220 23/04/29,04:11:16,11,10,1, 11.9,1,1, 4.612, 10445.508, 386.722, 52725.183 23/04/29,04:11:16,12,10,1, 11.9,1,1, 4.612, 10445.517, 386.668, 52725.233 23/04/29,04:11:16,13,10,1, 11.9,1,1, 4.612, 10445.539, 386.668, 52725.185 23/04/29,04:11:16,14,10,1, 11.9,1,1, 4.612, 10445.500, 386.626, 52725.216 23/04/29,04:11:16,15,10,1, 11.9,1,1, 4.612, 10445.514, 386.617, 52725.213 23/04/29,04:11:16,16,10,1, 11.9,1,1, 4.612, 10445.526, 386.597, 52725.231 23/04/29,04:11:16,17,10,1, 11.9,1,1, 4.612, 10445.521, 386.590, 52725.251 23/04/29,04:11:16,18,10,1, 11.9,1,1, 4.612, 10445.530, 386.561, 52725.248 23/04/29,04:11:16,19,10,1, 11.9,1,1, 4.612, 10445.560, 386.549, 52725.285 23/04/29,04:11:17,00,10,1, 11.9,1,1, 4.609, 10445.558, 386.549, 52725.285 23/04/29,04:11:17,01,10,1, 11.9,1,1, 4.609, 10445.583, 386.518, 52725.219 23/04/29,04:11:17,02,10,1, 11.9,1,1, 4.609, 10445.568, 386.495, 52725.243 23/04/29,04:11:17,03,10,1, 11.9,1,1, 4.609, 10445.585, 386.469, 52725.237 23/04/29,04:11:17,04,10,1, 11.9,1,1, 4.609, 10445.598, 386.452, 52725.205 23/04/29,04:11:17,05,10,1, 11.9,1,1, 4.609, 10445.594, 386.452, 52725.234 23/04/29,04:11:17,06,10,1, 11.9,1,1, 4.609, 10445.592, 386.438, 52725.216 23/04/29,04:11:17,07,10,1, 11.9,1,1, 4.609, 10445.612, 386.417, 52725.196 23/04/29,04:11:17,08,10,1, 11.9,1,1, 4.609, 10445.628, 386.413, 52725.254 23/04/29,04:11:17,09,10,1, 11.9,1,1, 4.609, 10445.620, 386.390, 52725.230 23/04/29,04:11:17,10,10,1, 11.9,1,1, 4.609, 10445.635, 386.369, 52725.226 23/04/29,04:11:17,11,10,1, 11.9,1,1, 4.609, 10445.644, 386.372, 52725.208 23/04/29,04:11:17,12,10,1, 11.9,1,1, 4.609, 10445.629, 386.364, 52725.223 23/04/29,04:11:17,13,10,1, 11.9,1,1, 4.609, 10445.647, 386.346, 52725.207 23/04/29,04:11:17,14,10,1, 11.9,1,1, 4.609, 10445.631, 386.303, 52725.250 23/04/29,04:11:17,15,10,1, 11.9,1,1, 4.609, 10445.675, 386.339, 52725.236 23/04/29,04:11:17,16,10,1, 11.9,1,1, 4.609, 10445.655, 386.288, 52725.186 23/04/29,04:11:17,17,10,1, 11.9,1,1, 4.609, 10445.677, 386.309, 52725.206 23/04/29,04:11:17,18,10,1, 11.9,1,1, 4.609, 10445.677, 386.278, 52725.180 23/04/29,04:11:17,19,10,1, 11.9,1,1, 4.609, 10445.677, 386.265, 52725.184 23/04/29,04:11:18,00,10,1, 11.9,1,1, 4.612, 10445.675, 386.265, 52725.184 23/04/29,04:11:18,01,10,1, 11.9,1,1, 4.612, 10445.682, 386.248, 52725.254 23/04/29,04:11:18,02,10,1, 11.9,1,1, 4.612, 10445.698, 386.242, 52725.223 23/04/29,04:11:18,03,10,1, 11.9,1,1, 4.612, 10445.680, 386.203, 52725.227 23/04/29,04:11:18,04,10,1, 11.9,1,1, 4.612, 10445.704, 386.177, 52725.182 23/04/29,04:11:18,05,10,1, 11.9,1,1, 4.612, 10445.707, 386.177, 52725.205 23/04/29,04:11:18,06,10,1, 11.9,1,1, 4.612, 10445.706, 386.169, 52725.185 23/04/29,04:11:18,07,10,1, 11.9,1,1, 4.612, 10445.727, 386.165, 52725.172 23/04/29,04:11:18,08,10,1, 11.9,1,1, 4.612, 10445.700, 386.151, 52725.189 23/04/29,04:11:18,09,10,1, 11.9,1,1, 4.612, 10445.706, 386.133, 52725.229 23/04/29,04:11:18,10,10,1, 11.9,1,1, 4.612, 10445.706, 386.112, 52725.202 23/04/29,04:11:18,11,10,1, 11.9,1,1, 4.612, 10445.724, 386.080, 52725.183 23/04/29,04:11:18,12,10,1, 11.9,1,1, 4.612, 10445.696, 386.104, 52725.230 23/04/29,04:11:18,13,10,1, 11.9,1,1, 4.612, 10445.719, 386.077, 52725.202 23/04/29,04:11:18,14,10,1, 11.9,1,1, 4.612, 10445.704, 386.069, 52725.156 23/04/29,04:11:18,15,10,1, 11.9,1,1, 4.612, 10445.690, 386.091, 52725.210 23/04/29,04:11:18,16,10,1, 11.9,1,1, 4.612, 10445.716, 386.048, 52725.200 23/04/29,04:11:18,17,10,1, 11.9,1,1, 4.612, 10445.688, 386.050, 52725.195 23/04/29,04:11:18,18,10,1, 11.9,1,1, 4.612, 10445.698, 386.043, 52725.211 23/04/29,04:11:18,19,10,1, 11.9,1,1, 4.612, 10445.697, 386.029, 52725.201 23/04/29,04:11:19,00,10,1, 11.9,1,1, 4.610, 10445.691, 386.029, 52725.201 23/04/29,04:11:19,01,10,1, 11.9,1,1, 4.610, 10445.721, 385.998, 52725.206 23/04/29,04:11:19,02,10,1, 11.9,1,1, 4.610, 10445.705, 386.008, 52725.179 23/04/29,04:11:19,03,10,1, 11.9,1,1, 4.610, 10445.695, 385.992, 52725.144 23/04/29,04:11:19,04,10,1, 11.9,1,1, 4.610, 10445.706, 385.965, 52725.225 23/04/29,04:11:19,05,10,1, 11.9,1,1, 4.610, 10445.706, 385.957, 52725.184 23/04/29,04:11:19,06,10,1, 11.9,1,1, 4.610, 10445.712, 385.959, 52725.135 23/04/29,04:11:19,07,10,1, 11.9,1,1, 4.610, 10445.718, 385.913, 52725.169 23/04/29,04:11:19,08,10,1, 11.9,1,1, 4.610, 10445.704, 385.912, 52725.134 23/04/29,04:11:19,09,10,1, 11.9,1,1, 4.610, 10445.699, 385.909, 52725.133 23/04/29,04:11:19,10,10,1, 11.9,1,1, 4.610, 10445.698, 385.901, 52725.168 23/04/29,04:11:19,11,10,1, 11.9,1,1, 4.610, 10445.698, 385.884, 52725.135 23/04/29,04:11:19,12,10,1, 11.9,1,1, 4.610, 10445.725, 385.879, 52725.152 23/04/29,04:11:19,13,10,1, 11.9,1,1, 4.610, 10445.699, 385.854, 52725.129 23/04/29,04:11:19,14,10,1, 11.9,1,1, 4.610, 10445.721, 385.877, 52725.126 23/04/29,04:11:19,15,10,1, 11.9,1,1, 4.610, 10445.705, 385.850, 52725.192 23/04/29,04:11:19,16,10,1, 11.9,1,1, 4.610, 10445.722, 385.849, 52725.194 23/04/29,04:11:19,17,10,1, 11.9,1,1, 4.610, 10445.718, 385.835, 52725.132 23/04/29,04:11:19,18,10,1, 11.9,1,1, 4.610, 10445.720, 385.829, 52725.164 23/04/29,04:11:19,19,10,1, 11.9,1,1, 4.610, 10445.736, 385.819, 52725.108 23/04/29,04:11:20,00,10,1, 11.9,1,1, 4.614, 10445.733, 385.819, 52725.108 23/04/29,04:11:20,01,10,1, 11.9,1,1, 4.614, 10445.728, 385.796, 52725.148 23/04/29,04:11:20,02,10,1, 11.9,1,1, 4.614, 10445.733, 385.791, 52725.157 23/04/29,04:11:20,03,10,1, 11.9,1,1, 4.614, 10445.718, 385.765, 52725.114 23/04/29,04:11:20,04,10,1, 11.9,1,1, 4.614, 10445.706, 385.771, 52725.125 23/04/29,04:11:20,05,10,1, 11.9,1,1, 4.614, 10445.723, 385.767, 52725.114 23/04/29,04:11:20,06,10,1, 11.9,1,1, 4.614, 10445.734, 385.759, 52725.157 23/04/29,04:11:20,07,10,1, 11.9,1,1, 4.614, 10445.742, 385.752, 52725.104 23/04/29,04:11:20,08,10,1, 11.9,1,1, 4.614, 10445.776, 385.734, 52725.124 23/04/29,04:11:20,09,10,1, 11.9,1,1, 4.614, 10445.775, 385.724, 52725.150 23/04/29,04:11:20,10,10,1, 11.9,1,1, 4.614, 10445.752, 385.734, 52725.096 23/04/29,04:11:20,11,10,1, 11.9,1,1, 4.614, 10445.751, 385.702, 52725.100 23/04/29,04:11:20,12,10,1, 11.9,1,1, 4.614, 10445.751, 385.721, 52725.099 23/04/29,04:11:20,13,10,1, 11.9,1,1, 4.614, 10445.774, 385.704, 52725.118 23/04/29,04:11:20,14,10,1, 11.9,1,1, 4.614, 10445.753, 385.686, 52725.071 23/04/29,04:11:20,15,10,1, 11.9,1,1, 4.614, 10445.781, 385.693, 52725.111 23/04/29,04:11:20,16,10,1, 11.9,1,1, 4.614, 10445.789, 385.694, 52725.068 23/04/29,04:11:20,17,10,1, 11.9,1,1, 4.614, 10445.791, 385.674, 52725.150 23/04/29,04:11:20,18,10,1, 11.9,1,1, 4.614, 10445.760, 385.670, 52725.094 23/04/29,04:11:20,19,10,1, 11.9,1,1, 4.614, 10445.810, 385.692, 52725.145 23/04/29,04:11:21,00,10,1, 12.0,1,1, 4.610, 10445.808, 385.692, 52725.145 23/04/29,04:11:21,01,10,1, 12.0,1,1, 4.610, 10445.817, 385.695, 52725.045 23/04/29,04:11:21,02,10,1, 12.0,1,1, 4.610, 10445.808, 385.666, 52724.994 23/04/29,04:11:21,03,10,1, 12.0,1,1, 4.610, 10445.830, 385.668, 52725.006 23/04/29,04:11:21,04,10,1, 12.0,1,1, 4.610, 10445.871, 385.654, 52724.991 23/04/29,04:11:21,05,10,1, 12.0,1,1, 4.610, 10445.840, 385.671, 52725.140 23/04/29,04:11:21,06,10,1, 12.0,1,1, 4.610, 10445.896, 385.631, 52725.246 23/04/29,04:11:21,07,10,1, 12.0,1,1, 4.610, 10445.840, 385.624, 52724.958 23/04/29,04:11:21,08,10,1, 12.0,1,1, 4.610, 10445.850, 385.635, 52725.027 23/04/29,04:11:21,09,10,1, 12.0,1,1, 4.610, 10445.887, 385.646, 52725.064 23/04/29,04:11:21,10,10,1, 12.0,1,1, 4.610, 10445.897, 385.620, 52724.992 23/04/29,04:11:21,11,10,1, 12.0,1,1, 4.610, 10445.926, 385.639, 52725.056 23/04/29,04:11:21,12,10,1, 12.0,1,1, 4.610, 10445.922, 385.628, 52725.031 23/04/29,04:11:21,13,10,1, 12.0,1,1, 4.610, 10445.945, 385.612, 52725.016 23/04/29,04:11:21,14,10,1, 12.0,1,1, 4.610, 10445.954, 385.588, 52725.036 23/04/29,04:11:21,15,10,1, 12.0,1,1, 4.610, 10445.961, 385.593, 52724.994 23/04/29,04:11:21,16,10,1, 12.0,1,1, 4.610, 10445.975, 385.607, 52725.010 23/04/29,04:11:21,17,10,1, 12.0,1,1, 4.610, 10445.998, 385.605, 52725.028 23/04/29,04:11:21,18,10,1, 12.0,1,1, 4.610, 10446.026, 385.603, 52725.041 23/04/29,04:11:21,19,10,1, 12.0,1,1, 4.610, 10446.042, 385.619, 52725.044 23/04/29,04:11:22,00,09,1, 11.8,1,1, 4.613, 10446.042, 385.619, 52725.044 23/04/29,04:11:22,01,09,1, 11.8,1,1, 4.613, 10446.054, 385.577, 52725.043 23/04/29,04:11:22,02,09,1, 11.8,1,1, 4.613, 10446.090, 385.554, 52725.029 23/04/29,04:11:22,03,09,1, 11.8,1,1, 4.613, 10446.099, 385.536, 52725.006 23/04/29,04:11:22,04,09,1, 11.8,1,1, 4.613, 10446.104, 385.531, 52725.071 23/04/29,04:11:22,05,09,1, 11.8,1,1, 4.613, 10446.112, 385.528, 52725.040 23/04/29,04:11:22,06,09,1, 11.8,1,1, 4.613, 10446.107, 385.517, 52725.002 23/04/29,04:11:22,07,09,1, 11.8,1,1, 4.613, 10446.154, 385.508, 52724.990 23/04/29,04:11:22,08,09,1, 11.8,1,1, 4.613, 10446.196, 385.511, 52724.972 23/04/29,04:11:22,09,09,1, 11.8,1,1, 4.613, 10446.190, 385.506, 52725.019 23/04/29,04:11:22,10,09,1, 11.8,1,1, 4.613, 10446.216, 385.493, 52724.982 23/04/29,04:11:22,11,09,1, 11.8,1,1, 4.613, 10446.240, 385.508, 52724.978 23/04/29,04:11:22,12,09,1, 11.8,1,1, 4.613, 10446.242, 385.492, 52725.034 23/04/29,04:11:22,13,09,1, 11.8,1,1, 4.613, 10446.269, 385.489, 52725.043 23/04/29,04:11:22,14,09,1, 11.8,1,1, 4.613, 10446.275, 385.477, 52724.982 23/04/29,04:11:22,15,09,1, 11.8,1,1, 4.613, 10446.307, 385.467, 52724.992 23/04/29,04:11:22,16,09,1, 11.8,1,1, 4.613, 10446.322, 385.456, 52725.002 23/04/29,04:11:22,17,09,1, 11.8,1,1, 4.613, 10446.339, 385.475, 52725.000 23/04/29,04:11:22,18,09,1, 11.8,1,1, 4.613, 10446.357, 385.462, 52724.995 23/04/29,04:11:22,19,09,1, 11.8,1,1, 4.613, 10446.374, 385.430, 52724.946 23/04/29,04:11:23,00,09,1, 11.9,1,1, 4.610, 10446.367, 385.430, 52724.946 23/04/29,04:11:23,01,09,1, 11.9,1,1, 4.610, 10446.405, 385.418, 52724.912 23/04/29,04:11:23,02,09,1, 11.9,1,1, 4.610, 10446.441, 385.408, 52724.988 23/04/29,04:11:23,03,09,1, 11.9,1,1, 4.610, 10446.473, 385.373, 52724.896 23/04/29,04:11:23,04,09,1, 11.9,1,1, 4.610, 10446.483, 385.389, 52724.901 23/04/29,04:11:23,05,09,1, 11.9,1,1, 4.610, 10446.535, 385.380, 52724.900 23/04/29,04:11:23,06,09,1, 11.9,1,1, 4.610, 10446.536, 385.374, 52724.892 23/04/29,04:11:23,07,09,1, 11.9,1,1, 4.610, 10446.547, 385.407, 52724.880 23/04/29,04:11:23,08,09,1, 11.9,1,1, 4.610, 10446.566, 385.354, 52724.901 23/04/29,04:11:23,09,09,1, 11.9,1,1, 4.610, 10446.572, 385.370, 52724.829 23/04/29,04:11:23,10,09,1, 11.9,1,1, 4.610, 10446.601, 385.373, 52724.860 23/04/29,04:11:23,11,09,1, 11.9,1,1, 4.610, 10446.655, 385.342, 52724.867 23/04/29,04:11:23,12,09,1, 11.9,1,1, 4.610, 10446.667, 385.353, 52724.853 23/04/29,04:11:23,13,09,1, 11.9,1,1, 4.610, 10446.677, 385.337, 52724.855 23/04/29,04:11:23,14,09,1, 11.9,1,1, 4.610, 10446.703, 385.326, 52724.882 23/04/29,04:11:23,15,09,1, 11.9,1,1, 4.610, 10446.720, 385.332, 52724.879 23/04/29,04:11:23,16,09,1, 11.9,1,1, 4.610, 10446.732, 385.316, 52724.881 23/04/29,04:11:23,17,09,1, 11.9,1,1, 4.610, 10446.771, 385.302, 52724.837 23/04/29,04:11:23,18,09,1, 11.9,1,1, 4.610, 10446.792, 385.291, 52724.845 23/04/29,04:11:23,19,09,1, 11.9,1,1, 4.610, 10446.807, 385.304, 52724.811 23/04/29,04:11:24,00,09,1, 11.9,1,1, 4.610, 10446.801, 385.304, 52724.811 23/04/29,04:11:24,01,09,1, 11.9,1,1, 4.610, 10446.845, 385.280, 52724.827 23/04/29,04:11:24,02,09,1, 11.9,1,1, 4.610, 10446.886, 385.304, 52724.870 23/04/29,04:11:24,03,09,1, 11.9,1,1, 4.610, 10446.900, 385.291, 52724.859 23/04/29,04:11:24,04,09,1, 11.9,1,1, 4.610, 10446.939, 385.273, 52724.841 23/04/29,04:11:24,05,09,1, 11.9,1,1, 4.610, 10446.930, 385.268, 52724.845 23/04/29,04:11:24,06,09,1, 11.9,1,1, 4.610, 10446.929, 385.264, 52724.814 23/04/29,04:11:24,07,09,1, 11.9,1,1, 4.610, 10446.982, 385.267, 52724.857 23/04/29,04:11:24,08,09,1, 11.9,1,1, 4.610, 10447.000, 385.256, 52724.818 23/04/29,04:11:24,09,09,1, 11.9,1,1, 4.610, 10447.028, 385.239, 52724.844 23/04/29,04:11:24,10,09,1, 11.9,1,1, 4.610, 10447.074, 385.233, 52724.800 23/04/29,04:11:24,11,09,1, 11.9,1,1, 4.610, 10447.097, 385.216, 52724.806 23/04/29,04:11:24,12,09,1, 11.9,1,1, 4.610, 10447.093, 385.260, 52724.870 23/04/29,04:11:24,13,09,1, 11.9,1,1, 4.610, 10447.135, 385.228, 52724.842 23/04/29,04:11:24,14,09,1, 11.9,1,1, 4.610, 10447.089, 385.236, 52724.651 23/04/29,04:11:24,15,09,1, 11.9,1,1, 4.610, 10447.140, 385.251, 52724.913 23/04/29,04:11:24,16,09,1, 11.9,1,1, 4.610, 10447.207, 385.225, 52724.803 23/04/29,04:11:24,17,09,1, 11.9,1,1, 4.610, 10447.225, 385.254, 52724.778 23/04/29,04:11:24,18,09,1, 11.9,1,1, 4.610, 10447.238, 385.235, 52724.799 23/04/29,04:11:24,19,09,1, 11.9,1,1, 4.610, 10447.256, 385.227, 52724.819 23/04/29,04:11:25,00,09,1, 11.9,1,1, 4.612, 10447.252, 385.227, 52724.819 23/04/29,04:11:25,01,09,1, 11.9,1,1, 4.612, 10447.276, 385.234, 52724.820 23/04/29,04:11:25,02,09,1, 11.9,1,1, 4.612, 10447.309, 385.214, 52724.773 23/04/29,04:11:25,03,09,1, 11.9,1,1, 4.612, 10447.326, 385.213, 52724.782 23/04/29,04:11:25,04,09,1, 11.9,1,1, 4.612, 10447.329, 385.223, 52724.781 23/04/29,04:11:25,05,09,1, 11.9,1,1, 4.612, 10447.332, 385.216, 52724.795 23/04/29,04:11:25,06,09,1, 11.9,1,1, 4.612, 10447.376, 385.210, 52724.778 23/04/29,04:11:25,07,09,1, 11.9,1,1, 4.612, 10447.390, 385.193, 52724.695 23/04/29,04:11:25,08,09,1, 11.9,1,1, 4.612, 10447.410, 385.176, 52724.731 23/04/29,04:11:25,09,09,1, 11.9,1,1, 4.612, 10447.415, 385.176, 52724.686 23/04/29,04:11:25,10,09,1, 11.9,1,1, 4.612, 10447.440, 385.158, 52724.736 23/04/29,04:11:25,11,09,1, 11.9,1,1, 4.612, 10447.468, 385.155, 52724.710 23/04/29,04:11:25,12,09,1, 11.9,1,1, 4.612, 10447.464, 385.171, 52724.778 23/04/29,04:11:25,13,09,1, 11.9,1,1, 4.612, 10447.505, 385.155, 52724.738 23/04/29,04:11:25,14,09,1, 11.9,1,1, 4.612, 10447.504, 385.144, 52724.772 23/04/29,04:11:25,15,09,1, 11.9,1,1, 4.612, 10447.525, 385.132, 52724.722 23/04/29,04:11:25,16,09,1, 11.9,1,1, 4.612, 10447.553, 385.150, 52724.724 23/04/29,04:11:25,17,09,1, 11.9,1,1, 4.612, 10447.568, 385.128, 52724.716 23/04/29,04:11:25,18,09,1, 11.9,1,1, 4.612, 10447.593, 385.114, 52724.730 23/04/29,04:11:25,19,09,1, 11.9,1,1, 4.612, 10447.609, 385.117, 52724.740 23/04/29,04:11:26,00,09,1, 11.9,1,1, 4.611, 10447.602, 385.117, 52724.740 23/04/29,04:11:26,01,09,1, 11.9,1,1, 4.611, 10447.637, 385.113, 52724.685 23/04/29,04:11:26,02,09,1, 11.9,1,1, 4.611, 10447.666, 385.105, 52724.680 23/04/29,04:11:26,03,09,1, 11.9,1,1, 4.611, 10447.686, 385.104, 52724.651 23/04/29,04:11:26,04,09,1, 11.9,1,1, 4.611, 10447.689, 385.089, 52724.624 23/04/29,04:11:26,05,09,1, 11.9,1,1, 4.611, 10447.768, 385.050, 52724.685 23/04/29,04:11:26,06,09,1, 11.9,1,1, 4.611, 10447.747, 385.050, 52724.635 23/04/29,04:11:26,07,09,1, 11.9,1,1, 4.611, 10447.751, 385.052, 52724.588 23/04/29,04:11:26,08,09,1, 11.9,1,1, 4.611, 10447.782, 385.069, 52724.652 23/04/29,04:11:26,09,09,1, 11.9,1,1, 4.611, 10447.744, 385.051, 52724.694 23/04/29,04:11:26,10,09,1, 11.9,1,1, 4.611, 10447.786, 385.062, 52724.684 23/04/29,04:11:26,11,09,1, 11.9,1,1, 4.611, 10447.812, 385.073, 52724.647 23/04/29,04:11:26,12,09,1, 11.9,1,1, 4.611, 10447.818, 385.080, 52724.638 23/04/29,04:11:26,13,09,1, 11.9,1,1, 4.611, 10447.834, 385.098, 52724.693 23/04/29,04:11:26,14,09,1, 11.9,1,1, 4.611, 10447.828, 385.073, 52724.610 23/04/29,04:11:26,15,09,1, 11.9,1,1, 4.611, 10447.846, 385.088, 52724.619 23/04/29,04:11:26,16,09,1, 11.9,1,1, 4.611, 10447.858, 385.072, 52724.628 23/04/29,04:11:26,17,09,1, 11.9,1,1, 4.611, 10447.879, 385.098, 52724.653 23/04/29,04:11:26,18,09,1, 11.9,1,1, 4.611, 10447.873, 385.094, 52724.627 23/04/29,04:11:26,19,09,1, 11.9,1,1, 4.611, 10447.874, 385.123, 52724.589 23/04/29,04:11:27,00,09,1, 11.8,1,1, 4.613, 10447.869, 385.123, 52724.589 23/04/29,04:11:27,01,09,1, 11.8,1,1, 4.613, 10447.939, 385.120, 52724.628 23/04/29,04:11:27,02,09,1, 11.8,1,1, 4.613, 10447.936, 385.120, 52724.608 23/04/29,04:11:27,03,09,1, 11.8,1,1, 4.613, 10447.959, 385.109, 52724.605 23/04/29,04:11:27,04,09,1, 11.8,1,1, 4.613, 10447.934, 385.101, 52724.587 23/04/29,04:11:27,05,09,1, 11.8,1,1, 4.613, 10447.978, 385.107, 52724.632 23/04/29,04:11:27,06,09,1, 11.8,1,1, 4.613, 10447.981, 385.101, 52724.652 23/04/29,04:11:27,07,09,1, 11.8,1,1, 4.613, 10447.982, 385.103, 52724.560 23/04/29,04:11:27,08,09,1, 11.8,1,1, 4.613, 10448.012, 385.112, 52724.573 23/04/29,04:11:27,09,09,1, 11.8,1,1, 4.613, 10448.041, 385.101, 52724.583 23/04/29,04:11:27,10,09,1, 11.8,1,1, 4.613, 10448.016, 385.091, 52724.572 23/04/29,04:11:27,11,09,1, 11.8,1,1, 4.613, 10448.046, 385.120, 52724.582 23/04/29,04:11:27,12,09,1, 11.8,1,1, 4.613, 10448.045, 385.120, 52724.581 23/04/29,04:11:27,13,09,1, 11.8,1,1, 4.613, 10448.082, 385.108, 52724.591 23/04/29,04:11:27,14,09,1, 11.8,1,1, 4.613, 10448.056, 385.108, 52724.572 23/04/29,04:11:27,15,09,1, 11.8,1,1, 4.613, 10448.079, 385.112, 52724.595 23/04/29,04:11:27,16,09,1, 11.8,1,1, 4.613, 10448.133, 385.104, 52724.589 23/04/29,04:11:27,17,09,1, 11.8,1,1, 4.613, 10448.113, 385.071, 52724.539 23/04/29,04:11:27,18,09,1, 11.8,1,1, 4.613, 10448.118, 385.126, 52724.711 23/04/29,04:11:27,19,09,1, 11.8,1,1, 4.613, 10448.124, 385.094, 52724.543 23/04/29,04:11:28,00,09,1, 11.9,1,1, 4.611, 10448.120, 385.094, 52724.543 23/04/29,04:11:28,01,09,1, 11.9,1,1, 4.611, 10448.139, 385.077, 52724.522 23/04/29,04:11:28,02,09,1, 11.9,1,1, 4.611, 10448.152, 385.065, 52724.501 23/04/29,04:11:28,03,09,1, 11.9,1,1, 4.611, 10448.138, 385.073, 52724.494 23/04/29,04:11:28,04,09,1, 11.9,1,1, 4.611, 10448.165, 385.082, 52724.445 23/04/29,04:11:28,05,09,1, 11.9,1,1, 4.611, 10448.178, 385.080, 52724.494 23/04/29,04:11:28,06,09,1, 11.9,1,1, 4.611, 10448.177, 385.093, 52724.445 23/04/29,04:11:28,07,09,1, 11.9,1,1, 4.611, 10448.201, 385.069, 52724.451 23/04/29,04:11:28,08,09,1, 11.9,1,1, 4.611, 10448.199, 385.089, 52724.429 23/04/29,04:11:28,09,09,1, 11.9,1,1, 4.611, 10448.217, 385.107, 52724.462 23/04/29,04:11:28,10,09,1, 11.9,1,1, 4.611, 10448.251, 385.136, 52724.506 23/04/29,04:11:28,11,09,1, 11.9,1,1, 4.611, 10448.269, 385.106, 52724.457 23/04/29,04:11:28,12,09,1, 11.9,1,1, 4.611, 10448.274, 385.112, 52724.440 23/04/29,04:11:28,13,09,1, 11.9,1,1, 4.611, 10448.256, 385.114, 52724.413 23/04/29,04:11:28,14,09,1, 11.9,1,1, 4.611, 10448.256, 385.124, 52724.392 23/04/29,04:11:28,15,09,1, 11.9,1,1, 4.611, 10448.268, 385.094, 52724.379 23/04/29,04:11:28,16,09,1, 11.9,1,1, 4.611, 10448.277, 385.094, 52724.359 23/04/29,04:11:28,17,09,1, 11.9,1,1, 4.611, 10448.279, 385.129, 52724.336 23/04/29,04:11:28,18,09,1, 11.9,1,1, 4.611, 10448.333, 385.124, 52724.378 23/04/29,04:11:28,19,09,1, 11.9,1,1, 4.611, 10448.314, 385.116, 52724.363 23/04/29,04:11:29,00,10,1, 11.9,1,1, 4.613, 10448.312, 385.116, 52724.363 23/04/29,04:11:29,01,10,1, 11.9,1,1, 4.613, 10448.352, 385.107, 52724.342 23/04/29,04:11:29,02,10,1, 11.9,1,1, 4.613, 10448.399, 385.135, 52724.338 23/04/29,04:11:29,03,10,1, 11.9,1,1, 4.613, 10448.359, 385.129, 52724.305 23/04/29,04:11:29,04,10,1, 11.9,1,1, 4.613, 10448.398, 385.133, 52724.332 23/04/29,04:11:29,05,10,1, 11.9,1,1, 4.613, 10448.393, 385.147, 52724.283 23/04/29,04:11:29,06,10,1, 11.9,1,1, 4.613, 10448.386, 385.169, 52724.341 23/04/29,04:11:29,07,10,1, 11.9,1,1, 4.613, 10448.402, 385.141, 52724.290 23/04/29,04:11:29,08,10,1, 11.9,1,1, 4.613, 10448.450, 385.139, 52724.232 23/04/29,04:11:29,09,10,1, 11.9,1,1, 4.613, 10448.442, 385.119, 52724.250 23/04/29,04:11:29,10,10,1, 11.9,1,1, 4.613, 10448.436, 385.107, 52724.248 23/04/29,04:11:29,11,10,1, 11.9,1,1, 4.613, 10448.477, 385.108, 52724.256 23/04/29,04:11:29,12,10,1, 11.9,1,1, 4.613, 10448.460, 385.133, 52724.249 23/04/29,04:11:29,13,10,1, 11.9,1,1, 4.613, 10448.465, 385.109, 52724.215 23/04/29,04:11:29,14,10,1, 11.9,1,1, 4.613, 10448.484, 385.123, 52724.267 23/04/29,04:11:29,15,10,1, 11.9,1,1, 4.613, 10448.488, 385.110, 52724.208 23/04/29,04:11:29,16,10,1, 11.9,1,1, 4.613, 10448.519, 385.107, 52724.225 23/04/29,04:11:29,17,10,1, 11.9,1,1, 4.613, 10448.512, 385.114, 52724.171 23/04/29,04:11:29,18,10,1, 11.9,1,1, 4.613, 10448.543, 385.116, 52724.123 23/04/29,04:11:29,19,10,1, 11.9,1,1, 4.613, 10448.534, 385.111, 52724.144 23/04/29,04:11:30,00,10,1, 11.9,1,1, 4.614, 10448.529, 385.111, 52724.144 23/04/29,04:11:30,01,10,1, 11.9,1,1, 4.614, 10448.554, 385.105, 52724.128 23/04/29,04:11:30,02,10,1, 11.9,1,1, 4.614, 10448.595, 385.093, 52724.157 23/04/29,04:11:30,03,10,1, 11.9,1,1, 4.614, 10448.587, 385.078, 52724.121 23/04/29,04:11:30,04,10,1, 11.9,1,1, 4.614, 10448.600, 385.057, 52724.099 23/04/29,04:11:30,05,10,1, 11.9,1,1, 4.614, 10448.597, 385.055, 52724.073 23/04/29,04:11:30,06,10,1, 11.9,1,1, 4.614, 10448.631, 385.054, 52724.075 23/04/29,04:11:30,07,10,1, 11.9,1,1, 4.614, 10448.621, 385.051, 52724.076 23/04/29,04:11:30,08,10,1, 11.9,1,1, 4.614, 10448.642, 385.040, 52724.079 23/04/29,04:11:30,09,10,1, 11.9,1,1, 4.614, 10448.660, 385.056, 52724.052 23/04/29,04:11:30,10,10,1, 11.9,1,1, 4.614, 10448.656, 385.046, 52724.016 23/04/29,04:11:30,11,10,1, 11.9,1,1, 4.614, 10448.679, 385.040, 52724.067 23/04/29,04:11:30,12,10,1, 11.9,1,1, 4.614, 10448.688, 385.024, 52724.051 23/04/29,04:11:30,13,10,1, 11.9,1,1, 4.614, 10448.701, 385.040, 52724.033 23/04/29,04:11:30,14,10,1, 11.9,1,1, 4.614, 10448.704, 385.032, 52723.988 23/04/29,04:11:30,15,10,1, 11.9,1,1, 4.614, 10448.713, 385.045, 52723.986 23/04/29,04:11:30,16,10,1, 11.9,1,1, 4.614, 10448.723, 385.039, 52723.949 23/04/29,04:11:30,17,10,1, 11.9,1,1, 4.614, 10448.744, 385.024, 52723.929 23/04/29,04:11:30,18,10,1, 11.9,1,1, 4.614, 10448.750, 385.033, 52723.898 23/04/29,04:11:30,19,10,1, 11.9,1,1, 4.614, 10448.761, 385.037, 52723.934 23/04/29,04:11:31,00,09,1, 11.9,1,1, 4.613, 10448.754, 385.037, 52723.934 23/04/29,04:11:31,01,09,1, 11.9,1,1, 4.613, 10448.781, 385.037, 52723.896 23/04/29,04:11:31,02,09,1, 11.9,1,1, 4.613, 10448.810, 385.041, 52723.859 23/04/29,04:11:31,03,09,1, 11.9,1,1, 4.613, 10448.808, 385.063, 52723.857 23/04/29,04:11:31,04,09,1, 11.9,1,1, 4.613, 10448.798, 385.040, 52723.873 23/04/29,04:11:31,05,09,1, 11.9,1,1, 4.613, 10448.826, 385.047, 52723.841 23/04/29,04:11:31,06,09,1, 11.9,1,1, 4.613, 10448.824, 385.046, 52723.835 23/04/29,04:11:31,07,09,1, 11.9,1,1, 4.613, 10448.848, 385.039, 52723.782 23/04/29,04:11:31,08,09,1, 11.9,1,1, 4.613, 10448.843, 385.074, 52723.783 23/04/29,04:11:31,09,09,1, 11.9,1,1, 4.613, 10448.839, 385.058, 52723.709 23/04/29,04:11:31,10,09,1, 11.9,1,1, 4.613, 10448.841, 385.071, 52723.772 23/04/29,04:11:31,11,09,1, 11.9,1,1, 4.613, 10448.864, 385.080, 52723.739 23/04/29,04:11:31,12,09,1, 11.9,1,1, 4.613, 10448.865, 385.103, 52723.741 23/04/29,04:11:31,13,09,1, 11.9,1,1, 4.613, 10448.872, 385.090, 52723.698 23/04/29,04:11:31,14,09,1, 11.9,1,1, 4.613, 10448.892, 385.163, 52723.928 23/04/29,04:11:31,15,09,1, 11.9,1,1, 4.613, 10448.909, 385.145, 52723.723 23/04/29,04:11:31,16,09,1, 11.9,1,1, 4.613, 10448.922, 385.113, 52723.629 23/04/29,04:11:31,17,09,1, 11.9,1,1, 4.613, 10448.926, 385.149, 52723.731 23/04/29,04:11:31,18,09,1, 11.9,1,1, 4.613, 10448.943, 385.146, 52723.684 23/04/29,04:11:31,19,09,1, 11.9,1,1, 4.613, 10448.958, 385.155, 52723.671 23/04/29,04:11:32,00,08,1, 11.9,1,1, 4.610, 10448.954, 385.155, 52723.671 23/04/29,04:11:32,01,08,1, 11.9,1,1, 4.610, 10448.972, 385.192, 52723.668 23/04/29,04:11:32,02,08,1, 11.9,1,1, 4.610, 10448.953, 385.210, 52723.674 23/04/29,04:11:32,03,08,1, 11.9,1,1, 4.610, 10448.988, 385.226, 52723.694 23/04/29,04:11:32,04,08,1, 11.9,1,1, 4.610, 10448.997, 385.231, 52723.667 23/04/29,04:11:32,05,08,1, 11.9,1,1, 4.610, 10449.004, 385.256, 52723.719 23/04/29,04:11:32,06,08,1, 11.9,1,1, 4.610, 10449.009, 385.261, 52723.642 23/04/29,04:11:32,07,08,1, 11.9,1,1, 4.610, 10449.004, 385.265, 52723.661 23/04/29,04:11:32,08,08,1, 11.9,1,1, 4.610, 10449.038, 385.270, 52723.631 23/04/29,04:11:32,09,08,1, 11.9,1,1, 4.610, 10449.031, 385.317, 52723.593 23/04/29,04:11:32,10,08,1, 11.9,1,1, 4.610, 10449.060, 385.349, 52723.601 23/04/29,04:11:32,11,08,1, 11.9,1,1, 4.610, 10449.053, 385.329, 52723.663 23/04/29,04:11:32,12,08,1, 11.9,1,1, 4.610, 10449.083, 385.358, 52723.615 23/04/29,04:11:32,13,08,1, 11.9,1,1, 4.610, 10449.079, 385.354, 52723.625 23/04/29,04:11:32,14,08,1, 11.9,1,1, 4.610, 10449.083, 385.381, 52723.612 23/04/29,04:11:32,15,08,1, 11.9,1,1, 4.610, 10449.103, 385.387, 52723.614 23/04/29,04:11:32,16,08,1, 11.9,1,1, 4.610, 10449.126, 385.410, 52723.549 23/04/29,04:11:32,17,08,1, 11.9,1,1, 4.610, 10449.129, 385.402, 52723.613 23/04/29,04:11:32,18,08,1, 11.9,1,1, 4.610, 10449.163, 385.439, 52723.571 23/04/29,04:11:32,19,08,1, 11.9,1,1, 4.610, 10449.175, 385.451, 52723.529 23/04/29,04:11:33,00,08,1, 11.9,1,1, 4.608, 10449.171, 385.451, 52723.529 23/04/29,04:11:33,01,08,1, 11.9,1,1, 4.608, 10449.214, 385.496, 52723.543 23/04/29,04:11:33,02,08,1, 11.9,1,1, 4.608, 10449.213, 385.494, 52723.542 23/04/29,04:11:33,03,08,1, 11.9,1,1, 4.608, 10449.248, 385.549, 52723.577 23/04/29,04:11:33,04,08,1, 11.9,1,1, 4.608, 10449.258, 385.580, 52723.524 23/04/29,04:11:33,05,08,1, 11.9,1,1, 4.608, 10449.274, 385.584, 52723.501 23/04/29,04:11:33,06,08,1, 11.9,1,1, 4.608, 10449.275, 385.598, 52723.540 23/04/29,04:11:33,07,08,1, 11.9,1,1, 4.608, 10449.301, 385.624, 52723.536 23/04/29,04:11:33,08,08,1, 11.9,1,1, 4.608, 10449.299, 385.647, 52723.482 23/04/29,04:11:33,09,08,1, 11.9,1,1, 4.608, 10449.329, 385.650, 52723.496 23/04/29,04:11:33,10,08,1, 11.9,1,1, 4.608, 10449.337, 385.682, 52723.539 23/04/29,04:11:33,11,08,1, 11.9,1,1, 4.608, 10449.379, 385.701, 52723.466 23/04/29,04:11:33,12,08,1, 11.9,1,1, 4.608, 10449.368, 385.740, 52723.494 23/04/29,04:11:33,13,08,1, 11.9,1,1, 4.608, 10449.388, 385.717, 52723.492 23/04/29,04:11:33,14,08,1, 11.9,1,1, 4.608, 10449.396, 385.762, 52723.436 23/04/29,04:11:33,15,08,1, 11.9,1,1, 4.608, 10449.438, 385.770, 52723.454 23/04/29,04:11:33,16,08,1, 11.9,1,1, 4.608, 10449.457, 385.777, 52723.459 23/04/29,04:11:33,17,08,1, 11.9,1,1, 4.608, 10449.466, 385.825, 52723.451 23/04/29,04:11:33,18,08,1, 11.9,1,1, 4.608, 10449.472, 385.837, 52723.453 23/04/29,04:11:33,19,08,1, 11.9,1,1, 4.608, 10449.466, 385.868, 52723.456 23/04/29,04:11:34,00,08,1, 11.9,1,1, 4.607, 10449.463, 385.868, 52723.456 23/04/29,04:11:34,01,08,1, 11.9,1,1, 4.607, 10449.500, 385.944, 52723.416 23/04/29,04:11:34,02,08,1, 11.9,1,1, 4.607, 10449.508, 385.980, 52723.436 23/04/29,04:11:34,03,08,1, 11.9,1,1, 4.607, 10449.535, 386.012, 52723.420 23/04/29,04:11:34,04,08,1, 11.9,1,1, 4.607, 10449.501, 386.052, 52723.414 23/04/29,04:11:34,05,08,1, 11.9,1,1, 4.607, 10449.549, 386.064, 52723.378 23/04/29,04:11:34,06,08,1, 11.9,1,1, 4.607, 10449.572, 386.098, 52723.399 23/04/29,04:11:34,07,08,1, 11.9,1,1, 4.607, 10449.590, 386.135, 52723.397 23/04/29,04:11:34,08,08,1, 11.9,1,1, 4.607, 10449.598, 386.142, 52723.359 23/04/29,04:11:34,09,08,1, 11.9,1,1, 4.607, 10449.601, 386.154, 52723.350 23/04/29,04:11:34,10,08,1, 11.9,1,1, 4.607, 10449.635, 386.199, 52723.367 23/04/29,04:11:34,11,08,1, 11.9,1,1, 4.607, 10449.663, 386.260, 52723.399 23/04/29,04:11:34,12,08,1, 11.9,1,1, 4.607, 10449.666, 386.260, 52723.339 23/04/29,04:11:34,13,08,1, 11.9,1,1, 4.607, 10449.677, 386.314, 52723.365 23/04/29,04:11:34,14,08,1, 11.9,1,1, 4.607, 10449.682, 386.333, 52723.302 23/04/29,04:11:34,15,08,1, 11.9,1,1, 4.607, 10449.717, 386.355, 52723.372 23/04/29,04:11:34,16,08,1, 11.9,1,1, 4.607, 10449.712, 386.419, 52723.321 23/04/29,04:11:34,17,08,1, 11.9,1,1, 4.607, 10449.730, 386.426, 52723.333 23/04/29,04:11:34,18,08,1, 11.9,1,1, 4.607, 10449.723, 386.472, 52723.353 23/04/29,04:11:34,19,08,1, 11.9,1,1, 4.607, 10449.765, 386.486, 52723.278 23/04/29,04:11:35,00,08,1, 11.9,1,1, 4.613, 10449.764, 386.486, 52723.278 23/04/29,04:11:35,01,08,1, 11.9,1,1, 4.613, 10449.774, 386.539, 52723.315 23/04/29,04:11:35,02,08,1, 11.9,1,1, 4.613, 10449.799, 386.584, 52723.301 23/04/29,04:11:35,03,08,1, 11.9,1,1, 4.613, 10449.834, 386.583, 52723.244 23/04/29,04:11:35,04,08,1, 11.9,1,1, 4.613, 10449.817, 386.629, 52723.245 23/04/29,04:11:35,05,08,1, 11.9,1,1, 4.613, 10449.843, 386.672, 52723.259 23/04/29,04:11:35,06,08,1, 11.9,1,1, 4.613, 10449.858, 386.682, 52723.290 23/04/29,04:11:35,07,08,1, 11.9,1,1, 4.613, 10449.875, 386.703, 52723.279 23/04/29,04:11:35,08,08,1, 11.9,1,1, 4.613, 10449.876, 386.757, 52723.248 23/04/29,04:11:35,09,08,1, 11.9,1,1, 4.613, 10449.893, 386.775, 52723.265 23/04/29,04:11:35,10,08,1, 11.9,1,1, 4.613, 10449.905, 386.792, 52723.271 23/04/29,04:11:35,11,08,1, 11.9,1,1, 4.613, 10449.912, 386.843, 52723.265 23/04/29,04:11:35,12,08,1, 11.9,1,1, 4.613, 10449.935, 386.853, 52723.210 23/04/29,04:11:35,13,08,1, 11.9,1,1, 4.613, 10449.948, 386.882, 52723.212 23/04/29,04:11:35,14,08,1, 11.9,1,1, 4.613, 10449.975, 386.925, 52723.208 23/04/29,04:11:35,15,08,1, 11.9,1,1, 4.613, 10449.980, 386.934, 52723.166 23/04/29,04:11:35,16,08,1, 11.9,1,1, 4.613, 10449.981, 386.933, 52723.171 23/04/29,04:11:35,17,08,1, 11.9,1,1, 4.613, 10449.996, 386.959, 52723.153 23/04/29,04:11:35,18,08,1, 11.9,1,1, 4.613, 10449.996, 387.006, 52723.161 23/04/29,04:11:35,19,08,1, 11.9,1,1, 4.613, 10450.000, 387.002, 52723.192 23/04/29,04:11:36,00,09,1, 11.9,1,1, 4.611, 10449.997, 387.002, 52723.192 23/04/29,04:11:36,01,09,1, 11.9,1,1, 4.611, 10450.048, 387.074, 52723.127 23/04/29,04:11:36,02,09,1, 11.9,1,1, 4.611, 10450.048, 387.111, 52723.144 23/04/29,04:11:36,03,09,1, 11.9,1,1, 4.611, 10450.058, 387.097, 52723.118 23/04/29,04:11:36,04,09,1, 11.9,1,1, 4.611, 10450.075, 387.145, 52723.120 23/04/29,04:11:36,05,09,1, 11.9,1,1, 4.611, 10450.111, 387.162, 52723.147 23/04/29,04:11:36,06,09,1, 11.9,1,1, 4.611, 10450.073, 387.190, 52723.118 23/04/29,04:11:36,07,09,1, 11.9,1,1, 4.611, 10450.094, 387.196, 52723.106 23/04/29,04:11:36,08,09,1, 11.9,1,1, 4.611, 10450.133, 387.230, 52723.137 23/04/29,04:11:36,09,09,1, 11.9,1,1, 4.611, 10450.120, 387.236, 52723.090 23/04/29,04:11:36,10,09,1, 11.9,1,1, 4.611, 10450.130, 387.254, 52723.067 23/04/29,04:11:36,11,09,1, 11.9,1,1, 4.611, 10450.153, 387.264, 52723.091 23/04/29,04:11:36,12,09,1, 11.9,1,1, 4.611, 10450.141, 387.261, 52723.047 23/04/29,04:11:36,13,09,1, 11.9,1,1, 4.611, 10450.172, 387.291, 52723.076 23/04/29,04:11:36,14,09,1, 11.9,1,1, 4.611, 10450.150, 387.319, 52723.040 23/04/29,04:11:36,15,09,1, 11.9,1,1, 4.611, 10450.162, 387.315, 52723.052 23/04/29,04:11:36,16,09,1, 11.9,1,1, 4.611, 10450.190, 387.350, 52723.024 23/04/29,04:11:36,17,09,1, 11.9,1,1, 4.611, 10450.185, 387.370, 52723.057 23/04/29,04:11:36,18,09,1, 11.9,1,1, 4.611, 10450.235, 387.383, 52723.020 23/04/29,04:11:36,19,09,1, 11.9,1,1, 4.611, 10450.227, 387.425, 52723.014 23/04/29,04:11:37,00,09,1, 12.0,1,1, 4.612, 10450.222, 387.425, 52723.014 23/04/29,04:11:37,01,09,1, 12.0,1,1, 4.612, 10450.240, 387.450, 52722.988 23/04/29,04:11:37,02,09,1, 12.0,1,1, 4.612, 10450.244, 387.444, 52723.005 23/04/29,04:11:37,03,09,1, 12.0,1,1, 4.612, 10450.287, 387.479, 52722.976 23/04/29,04:11:37,04,09,1, 12.0,1,1, 4.612, 10450.277, 387.511, 52722.978 23/04/29,04:11:37,05,09,1, 12.0,1,1, 4.612, 10450.298, 387.520, 52722.988 23/04/29,04:11:37,06,09,1, 12.0,1,1, 4.612, 10450.302, 387.546, 52722.953 23/04/29,04:11:37,07,09,1, 12.0,1,1, 4.612, 10450.315, 387.571, 52722.938 23/04/29,04:11:37,08,09,1, 12.0,1,1, 4.612, 10450.316, 387.580, 52722.963 23/04/29,04:11:37,09,09,1, 12.0,1,1, 4.612, 10450.366, 387.619, 52722.935 23/04/29,04:11:37,10,09,1, 12.0,1,1, 4.612, 10450.336, 387.615, 52722.962 23/04/29,04:11:37,11,09,1, 12.0,1,1, 4.612, 10450.393, 387.635, 52722.911 23/04/29,04:11:37,12,09,1, 12.0,1,1, 4.612, 10450.375, 387.668, 52722.930 23/04/29,04:11:37,13,09,1, 12.0,1,1, 4.612, 10450.391, 387.698, 52722.935 23/04/29,04:11:37,14,09,1, 12.0,1,1, 4.612, 10450.411, 387.724, 52722.919 23/04/29,04:11:37,15,09,1, 12.0,1,1, 4.612, 10450.421, 387.737, 52722.922 23/04/29,04:11:37,16,09,1, 12.0,1,1, 4.612, 10450.437, 387.725, 52722.883 23/04/29,04:11:37,17,09,1, 12.0,1,1, 4.612, 10450.458, 387.761, 52722.833 23/04/29,04:11:37,18,09,1, 12.0,1,1, 4.612, 10450.477, 387.814, 52722.879 23/04/29,04:11:37,19,09,1, 12.0,1,1, 4.612, 10450.455, 387.858, 52722.894 23/04/29,04:11:38,00,09,1, 11.9,1,1, 4.611, 10450.448, 387.858, 52722.894 23/04/29,04:11:38,01,09,1, 11.9,1,1, 4.611, 10450.523, 387.885, 52722.815 23/04/29,04:11:38,02,09,1, 11.9,1,1, 4.611, 10450.528, 387.910, 52722.834 23/04/29,04:11:38,03,09,1, 11.9,1,1, 4.611, 10450.546, 387.937, 52722.863 23/04/29,04:11:38,04,09,1, 11.9,1,1, 4.611, 10450.545, 387.955, 52722.838 23/04/29,04:11:38,05,09,1, 11.9,1,1, 4.611, 10450.559, 387.988, 52722.836 23/04/29,04:11:38,06,09,1, 11.9,1,1, 4.611, 10450.573, 388.015, 52722.831 23/04/29,04:11:38,07,09,1, 11.9,1,1, 4.611, 10450.598, 388.077, 52722.840 23/04/29,04:11:38,08,09,1, 11.9,1,1, 4.611, 10450.622, 388.059, 52722.783 23/04/29,04:11:38,09,09,1, 11.9,1,1, 4.611, 10450.592, 388.093, 52722.815 23/04/29,04:11:38,10,09,1, 11.9,1,1, 4.611, 10450.645, 388.116, 52722.801 23/04/29,04:11:38,11,09,1, 11.9,1,1, 4.611, 10450.642, 388.127, 52722.811 23/04/29,04:11:38,12,09,1, 11.9,1,1, 4.611, 10450.674, 388.154, 52722.795 23/04/29,04:11:38,13,09,1, 11.9,1,1, 4.611, 10450.724, 388.188, 52722.795 23/04/29,04:11:38,14,09,1, 11.9,1,1, 4.611, 10450.701, 388.191, 52722.787 23/04/29,04:11:38,15,09,1, 11.9,1,1, 4.611, 10450.697, 388.226, 52722.790 23/04/29,04:11:38,16,09,1, 11.9,1,1, 4.611, 10450.744, 388.261, 52722.810 23/04/29,04:11:38,17,09,1, 11.9,1,1, 4.611, 10450.721, 388.293, 52722.744 23/04/29,04:11:38,18,09,1, 11.9,1,1, 4.611, 10450.768, 388.332, 52722.752 23/04/29,04:11:38,19,09,1, 11.9,1,1, 4.611, 10450.768, 388.325, 52722.760 23/04/29,04:11:39,00,09,1, 11.9,1,1, 4.612, 10450.765, 388.325, 52722.760 23/04/29,04:11:39,01,09,1, 11.9,1,1, 4.612, 10450.789, 388.384, 52722.673 23/04/29,04:11:39,02,09,1, 11.9,1,1, 4.612, 10450.829, 388.410, 52722.726 23/04/29,04:11:39,03,09,1, 11.9,1,1, 4.612, 10450.845, 388.419, 52722.672 23/04/29,04:11:39,04,09,1, 11.9,1,1, 4.612, 10450.838, 388.473, 52722.673 23/04/29,04:11:39,05,09,1, 11.9,1,1, 4.612, 10450.882, 388.494, 52722.706 23/04/29,04:11:39,06,09,1, 11.9,1,1, 4.612, 10450.894, 388.508, 52722.655 23/04/29,04:11:39,07,09,1, 11.9,1,1, 4.612, 10450.908, 388.532, 52722.692 23/04/29,04:11:39,08,09,1, 11.9,1,1, 4.612, 10450.909, 388.566, 52722.661 23/04/29,04:11:39,09,09,1, 11.9,1,1, 4.612, 10450.940, 388.587, 52722.652 23/04/29,04:11:39,10,09,1, 11.9,1,1, 4.612, 10450.948, 388.588, 52722.629 23/04/29,04:11:39,11,09,1, 11.9,1,1, 4.612, 10450.980, 388.616, 52722.607 23/04/29,04:11:39,12,09,1, 11.9,1,1, 4.612, 10450.992, 388.633, 52722.615 23/04/29,04:11:39,13,09,1, 11.9,1,1, 4.612, 10450.978, 388.685, 52722.644 23/04/29,04:11:39,14,09,1, 11.9,1,1, 4.612, 10451.022, 388.701, 52722.640 23/04/29,04:11:39,15,09,1, 11.9,1,1, 4.612, 10451.047, 388.722, 52722.638 23/04/29,04:11:39,16,09,1, 11.9,1,1, 4.612, 10451.071, 388.762, 52722.633 23/04/29,04:11:39,17,09,1, 11.9,1,1, 4.612, 10451.110, 388.766, 52722.608 23/04/29,04:11:39,18,09,1, 11.9,1,1, 4.612, 10451.104, 388.769, 52722.567 23/04/29,04:11:39,19,09,1, 11.9,1,1, 4.612, 10451.134, 388.792, 52722.594 23/04/29,04:11:40,00,09,1, 12.0,1,1, 4.613, 10451.132, 388.792, 52722.594 23/04/29,04:11:40,01,09,1, 12.0,1,1, 4.613, 10451.153, 388.829, 52722.532 23/04/29,04:11:40,02,09,1, 12.0,1,1, 4.613, 10451.159, 388.832, 52722.532 23/04/29,04:11:40,03,09,1, 12.0,1,1, 4.613, 10451.179, 388.859, 52722.535 23/04/29,04:11:40,04,09,1, 12.0,1,1, 4.613, 10451.203, 388.897, 52722.581 23/04/29,04:11:40,05,09,1, 12.0,1,1, 4.613, 10451.220, 388.913, 52722.569 23/04/29,04:11:40,06,09,1, 12.0,1,1, 4.613, 10451.246, 388.928, 52722.572 23/04/29,04:11:40,07,09,1, 12.0,1,1, 4.613, 10451.257, 388.954, 52722.527 23/04/29,04:11:40,08,09,1, 12.0,1,1, 4.613, 10451.280, 388.962, 52722.558 23/04/29,04:11:40,09,09,1, 12.0,1,1, 4.613, 10451.295, 388.968, 52722.485 23/04/29,04:11:40,10,09,1, 12.0,1,1, 4.613, 10451.311, 389.002, 52722.457 23/04/29,04:11:40,11,09,1, 12.0,1,1, 4.613, 10451.337, 389.002, 52722.518 23/04/29,04:11:40,12,09,1, 12.0,1,1, 4.613, 10451.365, 389.030, 52722.470 23/04/29,04:11:40,13,09,1, 12.0,1,1, 4.613, 10451.398, 389.048, 52722.547 23/04/29,04:11:40,14,09,1, 12.0,1,1, 4.613, 10451.414, 389.058, 52722.456 23/04/29,04:11:40,15,09,1, 12.0,1,1, 4.613, 10451.424, 389.049, 52722.451 23/04/29,04:11:40,16,09,1, 12.0,1,1, 4.613, 10451.438, 389.096, 52722.421 23/04/29,04:11:40,17,09,1, 12.0,1,1, 4.613, 10451.463, 389.106, 52722.415 23/04/29,04:11:40,18,09,1, 12.0,1,1, 4.613, 10451.480, 389.103, 52722.424 23/04/29,04:11:40,19,09,1, 12.0,1,1, 4.613, 10451.520, 389.131, 52722.423 23/04/29,04:11:41,00,09,1, 11.9,1,1, 4.610, 10451.516, 389.131, 52722.423 23/04/29,04:11:41,01,09,1, 11.9,1,1, 4.610, 10451.562, 389.160, 52722.348 23/04/29,04:11:41,02,09,1, 11.9,1,1, 4.610, 10451.580, 389.177, 52722.415 23/04/29,04:11:41,03,09,1, 11.9,1,1, 4.610, 10451.611, 389.187, 52722.405 23/04/29,04:11:41,04,09,1, 11.9,1,1, 4.610, 10451.643, 389.182, 52722.352 23/04/29,04:11:41,05,09,1, 11.9,1,1, 4.610, 10451.677, 389.204, 52722.401 23/04/29,04:11:41,06,09,1, 11.9,1,1, 4.610, 10451.689, 389.212, 52722.317 23/04/29,04:11:41,07,09,1, 11.9,1,1, 4.610, 10451.722, 389.222, 52722.334 23/04/29,04:11:41,08,09,1, 11.9,1,1, 4.610, 10451.751, 389.217, 52722.302 23/04/29,04:11:41,09,09,1, 11.9,1,1, 4.610, 10451.779, 389.217, 52722.319 23/04/29,04:11:41,10,09,1, 11.9,1,1, 4.610, 10451.784, 389.244, 52722.316 23/04/29,04:11:41,11,09,1, 11.9,1,1, 4.610, 10451.808, 389.306, 52722.263 23/04/29,04:11:41,12,09,1, 11.9,1,1, 4.610, 10451.847, 389.269, 52722.313 23/04/29,04:11:41,13,09,1, 11.9,1,1, 4.610, 10451.871, 389.285, 52722.250 23/04/29,04:11:41,14,09,1, 11.9,1,1, 4.610, 10451.890, 389.293, 52722.279 23/04/29,04:11:41,15,09,1, 11.9,1,1, 4.610, 10451.926, 389.305, 52722.259 23/04/29,04:11:41,16,09,1, 11.9,1,1, 4.610, 10451.924, 389.323, 52722.188 23/04/29,04:11:41,17,09,1, 11.9,1,1, 4.610, 10451.974, 389.337, 52722.229 23/04/29,04:11:41,18,09,1, 11.9,1,1, 4.610, 10452.017, 389.345, 52722.238 23/04/29,04:11:41,19,09,1, 11.9,1,1, 4.610, 10452.011, 389.379, 52722.207 23/04/29,04:11:42,00,09,1, 11.9,1,1, 4.611, 10452.008, 389.379, 52722.207 23/04/29,04:11:42,01,09,1, 11.9,1,1, 4.611, 10452.095, 389.400, 52722.209 23/04/29,04:11:42,02,09,1, 11.9,1,1, 4.611, 10452.086, 389.382, 52722.170 23/04/29,04:11:42,03,09,1, 11.9,1,1, 4.611, 10452.141, 389.389, 52722.207 23/04/29,04:11:42,04,09,1, 11.9,1,1, 4.611, 10452.163, 389.399, 52722.200 23/04/29,04:11:42,05,09,1, 11.9,1,1, 4.611, 10452.168, 389.417, 52722.159 23/04/29,04:11:42,06,09,1, 11.9,1,1, 4.611, 10452.228, 389.419, 52722.150 23/04/29,04:11:42,07,09,1, 11.9,1,1, 4.611, 10452.245, 389.456, 52722.164 23/04/29,04:11:42,08,09,1, 11.9,1,1, 4.611, 10452.273, 389.463, 52722.178 23/04/29,04:11:42,09,09,1, 11.9,1,1, 4.611, 10452.291, 389.487, 52722.158 23/04/29,04:11:42,10,09,1, 11.9,1,1, 4.611, 10452.331, 389.502, 52722.185 23/04/29,04:11:42,11,09,1, 11.9,1,1, 4.611, 10452.356, 389.501, 52722.112 23/04/29,04:11:42,12,09,1, 11.9,1,1, 4.611, 10452.376, 389.514, 52722.105 23/04/29,04:11:42,13,09,1, 11.9,1,1, 4.611, 10452.427, 389.545, 52722.134 23/04/29,04:11:42,14,09,1, 11.9,1,1, 4.611, 10452.442, 389.539, 52722.069 23/04/29,04:11:42,15,09,1, 11.9,1,1, 4.611, 10452.448, 389.542, 52722.072 23/04/29,04:11:42,16,09,1, 11.9,1,1, 4.611, 10452.493, 389.585, 52722.105 23/04/29,04:11:42,17,09,1, 11.9,1,1, 4.611, 10452.512, 389.595, 52722.078 23/04/29,04:11:42,18,09,1, 11.9,1,1, 4.611, 10452.532, 389.598, 52722.088 23/04/29,04:11:42,19,09,1, 11.9,1,1, 4.611, 10452.554, 389.599, 52722.003 23/04/29,04:11:43,00,09,1, 11.8,1,1, 4.615, 10452.551, 389.599, 52722.003 23/04/29,04:11:43,01,09,1, 11.8,1,1, 4.615, 10452.604, 389.598, 52722.020 23/04/29,04:11:43,02,09,1, 11.8,1,1, 4.615, 10452.620, 389.649, 52722.030 23/04/29,04:11:43,03,09,1, 11.8,1,1, 4.615, 10452.676, 389.641, 52722.022 23/04/29,04:11:43,04,09,1, 11.8,1,1, 4.615, 10452.689, 389.645, 52721.956 23/04/29,04:11:43,05,09,1, 11.8,1,1, 4.615, 10452.701, 389.662, 52722.032 23/04/29,04:11:43,06,09,1, 11.8,1,1, 4.615, 10452.726, 389.662, 52722.024 23/04/29,04:11:43,07,09,1, 11.8,1,1, 4.615, 10452.786, 389.695, 52721.958 23/04/29,04:11:43,08,09,1, 11.8,1,1, 4.615, 10452.782, 389.688, 52721.972 23/04/29,04:11:43,09,09,1, 11.8,1,1, 4.615, 10452.797, 389.680, 52721.961 23/04/29,04:11:43,10,09,1, 11.8,1,1, 4.615, 10452.859, 389.693, 52721.975 23/04/29,04:11:43,11,09,1, 11.8,1,1, 4.615, 10452.855, 389.718, 52721.921 23/04/29,04:11:43,12,09,1, 11.8,1,1, 4.615, 10452.877, 389.728, 52721.930 23/04/29,04:11:43,13,09,1, 11.8,1,1, 4.615, 10452.853, 389.701, 52721.932 23/04/29,04:11:43,14,09,1, 11.8,1,1, 4.615, 10452.929, 389.740, 52721.907 23/04/29,04:11:43,15,09,1, 11.8,1,1, 4.615, 10452.945, 389.738, 52721.927 23/04/29,04:11:43,16,09,1, 11.8,1,1, 4.615, 10452.959, 389.768, 52721.911 23/04/29,04:11:43,17,09,1, 11.8,1,1, 4.615, 10452.987, 389.762, 52721.883 23/04/29,04:11:43,18,09,1, 11.8,1,1, 4.615, 10452.986, 389.773, 52721.935 23/04/29,04:11:43,19,09,1, 11.8,1,1, 4.615, 10453.036, 389.774, 52721.891 23/04/29,04:11:44,00,10,1, 11.8,1,1, 4.611, 10453.035, 389.774, 52721.891 23/04/29,04:11:44,01,10,1, 11.8,1,1, 4.611, 10453.074, 389.826, 52721.873 23/04/29,04:11:44,02,10,1, 11.8,1,1, 4.611, 10453.076, 389.818, 52721.805 23/04/29,04:11:44,03,10,1, 11.8,1,1, 4.611, 10453.096, 389.819, 52721.882 23/04/29,04:11:44,04,10,1, 11.8,1,1, 4.611, 10453.166, 389.839, 52721.834 23/04/29,04:11:44,05,10,1, 11.8,1,1, 4.611, 10453.170, 389.832, 52721.827 23/04/29,04:11:44,06,10,1, 11.8,1,1, 4.611, 10453.186, 389.863, 52721.808 23/04/29,04:11:44,07,10,1, 11.8,1,1, 4.611, 10453.227, 389.876, 52721.782 23/04/29,04:11:44,08,10,1, 11.8,1,1, 4.611, 10453.243, 389.869, 52721.789 23/04/29,04:11:44,09,10,1, 11.8,1,1, 4.611, 10453.261, 389.873, 52721.746 23/04/29,04:11:44,10,10,1, 11.8,1,1, 4.611, 10453.289, 389.902, 52721.742 23/04/29,04:11:44,11,10,1, 11.8,1,1, 4.611, 10453.284, 389.918, 52721.761 23/04/29,04:11:44,12,10,1, 11.8,1,1, 4.611, 10453.330, 389.927, 52721.741 23/04/29,04:11:44,13,10,1, 11.8,1,1, 4.611, 10453.359, 389.916, 52721.813 23/04/29,04:11:44,14,10,1, 11.8,1,1, 4.611, 10453.370, 389.902, 52721.710 23/04/29,04:11:44,15,10,1, 11.8,1,1, 4.611, 10453.371, 389.931, 52721.749 23/04/29,04:11:44,16,10,1, 11.8,1,1, 4.611, 10453.400, 389.949, 52721.736 23/04/29,04:11:44,17,10,1, 11.8,1,1, 4.611, 10453.427, 389.945, 52721.725 23/04/29,04:11:44,18,10,1, 11.8,1,1, 4.611, 10453.462, 389.959, 52721.702 23/04/29,04:11:44,19,10,1, 11.8,1,1, 4.611, 10453.480, 389.971, 52721.655 23/04/29,04:11:45,00,10,1, 11.9,1,1, 4.615, 10453.477, 389.971, 52721.655 23/04/29,04:11:45,01,10,1, 11.9,1,1, 4.615, 10453.548, 389.968, 52721.662 23/04/29,04:11:45,02,10,1, 11.9,1,1, 4.615, 10453.552, 389.973, 52721.661 23/04/29,04:11:45,03,10,1, 11.9,1,1, 4.615, 10453.586, 389.994, 52721.670 23/04/29,04:11:45,04,10,1, 11.9,1,1, 4.615, 10453.610, 389.986, 52721.554 23/04/29,04:11:45,05,10,1, 11.9,1,1, 4.615, 10453.615, 389.987, 52721.652 23/04/29,04:11:45,06,10,1, 11.9,1,1, 4.615, 10453.648, 390.016, 52721.621 23/04/29,04:11:45,07,10,1, 11.9,1,1, 4.615, 10453.706, 390.007, 52721.613 23/04/29,04:11:45,08,10,1, 11.9,1,1, 4.615, 10453.717, 390.043, 52721.599 23/04/29,04:11:45,09,10,1, 11.9,1,1, 4.615, 10453.753, 390.047, 52721.810 23/04/29,04:11:45,10,10,1, 11.9,1,1, 4.615, 10453.792, 390.039, 52721.450 23/04/29,04:11:45,11,10,1, 11.9,1,1, 4.615, 10453.810, 390.045, 52721.475 23/04/29,04:11:45,12,10,1, 11.9,1,1, 4.615, 10453.823, 390.054, 52721.517 23/04/29,04:11:45,13,10,1, 11.9,1,1, 4.615, 10453.854, 390.065, 52721.506 23/04/29,04:11:45,14,10,1, 11.9,1,1, 4.615, 10453.889, 390.047, 52721.556 23/04/29,04:11:45,15,10,1, 11.9,1,1, 4.615, 10453.898, 390.049, 52721.545 23/04/29,04:11:45,16,10,1, 11.9,1,1, 4.615, 10453.933, 390.057, 52721.477 23/04/29,04:11:45,17,10,1, 11.9,1,1, 4.615, 10453.948, 390.039, 52721.493 23/04/29,04:11:45,18,10,1, 11.9,1,1, 4.615, 10453.986, 390.089, 52721.498 23/04/29,04:11:45,19,10,1, 11.9,1,1, 4.615, 10453.997, 390.099, 52721.496 23/04/29,04:11:46,00,10,1, 12.0,1,1, 4.609, 10453.994, 390.099, 52721.496 23/04/29,04:11:46,01,10,1, 12.0,1,1, 4.609, 10454.075, 390.073, 52721.473 23/04/29,04:11:46,02,10,1, 12.0,1,1, 4.609, 10454.073, 390.085, 52721.471 23/04/29,04:11:46,03,10,1, 12.0,1,1, 4.609, 10454.115, 390.090, 52721.411 23/04/29,04:11:46,04,10,1, 12.0,1,1, 4.609, 10454.116, 390.099, 52721.429 23/04/29,04:11:46,05,10,1, 12.0,1,1, 4.609, 10454.150, 390.091, 52721.428 23/04/29,04:11:46,06,10,1, 12.0,1,1, 4.609, 10454.190, 390.105, 52721.421 23/04/29,04:11:46,07,10,1, 12.0,1,1, 4.609, 10454.219, 390.128, 52721.421 23/04/29,04:11:46,08,10,1, 12.0,1,1, 4.609, 10454.220, 390.123, 52721.492 23/04/29,04:11:46,09,10,1, 12.0,1,1, 4.609, 10454.300, 390.119, 52721.334 23/04/29,04:11:46,10,10,1, 12.0,1,1, 4.609, 10454.303, 390.124, 52721.398 23/04/29,04:11:46,11,10,1, 12.0,1,1, 4.609, 10454.287, 390.113, 52721.371 23/04/29,04:11:46,12,10,1, 12.0,1,1, 4.609, 10454.343, 390.136, 52721.380 23/04/29,04:11:46,13,10,1, 12.0,1,1, 4.609, 10454.382, 390.154, 52721.395 23/04/29,04:11:46,14,10,1, 12.0,1,1, 4.609, 10454.416, 390.164, 52721.374 23/04/29,04:11:46,15,10,1, 12.0,1,1, 4.609, 10454.425, 390.151, 52721.371 23/04/29,04:11:46,16,10,1, 12.0,1,1, 4.609, 10454.472, 390.168, 52721.362 23/04/29,04:11:46,17,10,1, 12.0,1,1, 4.609, 10454.481, 390.195, 52721.356 23/04/29,04:11:46,18,10,1, 12.0,1,1, 4.609, 10454.528, 390.193, 52721.347 23/04/29,04:11:46,19,10,1, 12.0,1,1, 4.609, 10454.514, 390.187, 52721.321 23/04/29,04:11:47,00,10,1, 11.9,1,1, 4.613, 10454.512, 390.187, 52721.321 23/04/29,04:11:47,01,10,1, 11.9,1,1, 4.613, 10454.604, 390.244, 52721.303 23/04/29,04:11:47,02,10,1, 11.9,1,1, 4.613, 10454.618, 390.210, 52721.333 23/04/29,04:11:47,03,10,1, 11.9,1,1, 4.613, 10454.664, 390.235, 52721.368 23/04/29,04:11:47,04,10,1, 11.9,1,1, 4.613, 10454.629, 390.208, 52721.347 23/04/29,04:11:47,05,10,1, 11.9,1,1, 4.613, 10454.707, 390.216, 52721.349 23/04/29,04:11:47,06,10,1, 11.9,1,1, 4.613, 10454.745, 390.224, 52721.276 23/04/29,04:11:47,07,10,1, 11.9,1,1, 4.613, 10454.767, 390.234, 52721.300 23/04/29,04:11:47,08,10,1, 11.9,1,1, 4.613, 10454.793, 390.226, 52721.298 23/04/29,04:11:47,09,10,1, 11.9,1,1, 4.613, 10454.807, 390.226, 52721.241 23/04/29,04:11:47,10,10,1, 11.9,1,1, 4.613, 10454.853, 390.239, 52721.276 23/04/29,04:11:47,11,10,1, 11.9,1,1, 4.613, 10454.893, 390.230, 52721.300 23/04/29,04:11:47,12,10,1, 11.9,1,1, 4.613, 10454.916, 390.229, 52721.259 23/04/29,04:11:47,13,10,1, 11.9,1,1, 4.613, 10454.944, 390.214, 52721.242 23/04/29,04:11:47,14,10,1, 11.9,1,1, 4.613, 10455.007, 390.225, 52721.241 23/04/29,04:11:47,15,10,1, 11.9,1,1, 4.613, 10455.003, 390.240, 52721.222 23/04/29,04:11:47,16,10,1, 11.9,1,1, 4.613, 10455.030, 390.228, 52721.206 23/04/29,04:11:47,17,10,1, 11.9,1,1, 4.613, 10455.060, 390.234, 52721.225 23/04/29,04:11:47,18,10,1, 11.9,1,1, 4.613, 10455.114, 390.235, 52721.193 23/04/29,04:11:47,19,10,1, 11.9,1,1, 4.613, 10455.150, 390.227, 52721.162 23/04/29,04:11:48,00,09,1, 11.9,1,1, 4.613, 10455.146, 390.227, 52721.162 23/04/29,04:11:48,01,09,1, 11.9,1,1, 4.613, 10455.193, 390.218, 52721.136 23/04/29,04:11:48,02,09,1, 11.9,1,1, 4.613, 10455.223, 390.216, 52721.130 23/04/29,04:11:48,03,09,1, 11.9,1,1, 4.613, 10455.250, 390.210, 52721.126 23/04/29,04:11:48,04,09,1, 11.9,1,1, 4.613, 10455.278, 390.220, 52721.125 23/04/29,04:11:48,05,09,1, 11.9,1,1, 4.613, 10455.296, 390.213, 52721.137 23/04/29,04:11:48,06,09,1, 11.9,1,1, 4.613, 10455.349, 390.201, 52721.069 23/04/29,04:11:48,07,09,1, 11.9,1,1, 4.613, 10455.369, 390.219, 52721.144 23/04/29,04:11:48,08,09,1, 11.9,1,1, 4.613, 10455.421, 390.221, 52721.113 23/04/29,04:11:48,09,09,1, 11.9,1,1, 4.613, 10455.420, 390.206, 52721.073 23/04/29,04:11:48,10,09,1, 11.9,1,1, 4.613, 10455.446, 390.202, 52721.068 23/04/29,04:11:48,11,09,1, 11.9,1,1, 4.613, 10455.497, 390.192, 52721.071 23/04/29,04:11:48,12,09,1, 11.9,1,1, 4.613, 10455.519, 390.182, 52721.051 23/04/29,04:11:48,13,09,1, 11.9,1,1, 4.613, 10455.538, 390.152, 52721.043 23/04/29,04:11:48,14,09,1, 11.9,1,1, 4.613, 10455.552, 390.162, 52720.989 23/04/29,04:11:48,15,09,1, 11.9,1,1, 4.613, 10455.591, 390.169, 52721.030 23/04/29,04:11:48,16,09,1, 11.9,1,1, 4.613, 10455.615, 390.163, 52721.007 23/04/29,04:11:48,17,09,1, 11.9,1,1, 4.613, 10455.631, 390.150, 52720.971 23/04/29,04:11:48,18,09,1, 11.9,1,1, 4.613, 10455.682, 390.148, 52720.978 23/04/29,04:11:48,19,09,1, 11.9,1,1, 4.613, 10455.717, 390.159, 52720.957 23/04/29,04:11:49,00,09,1, 11.9,1,1, 4.612, 10455.713, 390.159, 52720.957 23/04/29,04:11:49,01,09,1, 11.9,1,1, 4.612, 10455.751, 390.150, 52720.921 23/04/29,04:11:49,02,09,1, 11.9,1,1, 4.612, 10455.792, 390.124, 52720.939 23/04/29,04:11:49,03,09,1, 11.9,1,1, 4.612, 10455.801, 390.133, 52720.936 23/04/29,04:11:49,04,09,1, 11.9,1,1, 4.612, 10455.838, 390.103, 52720.901 23/04/29,04:11:49,05,09,1, 11.9,1,1, 4.612, 10455.869, 390.100, 52720.912 23/04/29,04:11:49,06,09,1, 11.9,1,1, 4.612, 10455.886, 390.079, 52720.885 23/04/29,04:11:49,07,09,1, 11.9,1,1, 4.612, 10455.920, 390.090, 52720.906 23/04/29,04:11:49,08,09,1, 11.9,1,1, 4.612, 10455.953, 390.073, 52720.870 23/04/29,04:11:49,09,09,1, 11.9,1,1, 4.612, 10455.966, 390.079, 52720.843 23/04/29,04:11:49,10,09,1, 11.9,1,1, 4.612, 10456.014, 390.055, 52720.852 23/04/29,04:11:49,11,09,1, 11.9,1,1, 4.612, 10456.041, 390.034, 52720.808 23/04/29,04:11:49,12,09,1, 11.9,1,1, 4.612, 10456.051, 390.022, 52720.785 23/04/29,04:11:49,13,09,1, 11.9,1,1, 4.612, 10456.075, 390.053, 52720.814 23/04/29,04:11:49,14,09,1, 11.9,1,1, 4.612, 10456.131, 390.032, 52720.796 23/04/29,04:11:49,15,09,1, 11.9,1,1, 4.612, 10456.154, 390.037, 52720.787 23/04/29,04:11:49,16,09,1, 11.9,1,1, 4.612, 10456.173, 390.007, 52720.798 23/04/29,04:11:49,17,09,1, 11.9,1,1, 4.612, 10456.198, 390.012, 52720.743 23/04/29,04:11:49,18,09,1, 11.9,1,1, 4.612, 10456.242, 389.980, 52720.700 23/04/29,04:11:49,19,09,1, 11.9,1,1, 4.612, 10456.247, 389.961, 52720.746 23/04/29,04:11:50,00,08,1, 11.8,1,1, 4.613, 10456.247, 389.961, 52720.746 23/04/29,04:11:50,01,08,1, 11.8,1,1, 4.613, 10456.329, 389.966, 52720.732 23/04/29,04:11:50,02,08,1, 11.8,1,1, 4.613, 10456.307, 389.942, 52720.516 23/04/29,04:11:50,03,08,1, 11.8,1,1, 4.613, 10456.396, 389.916, 52720.790 23/04/29,04:11:50,04,08,1, 11.8,1,1, 4.613, 10456.411, 389.881, 52720.678 23/04/29,04:11:50,05,08,1, 11.8,1,1, 4.613, 10456.417, 389.884, 52720.670 23/04/29,04:11:50,06,08,1, 11.8,1,1, 4.613, 10456.463, 389.876, 52720.677 23/04/29,04:11:50,07,08,1, 11.8,1,1, 4.613, 10456.477, 389.857, 52720.653 23/04/29,04:11:50,08,08,1, 11.8,1,1, 4.613, 10456.491, 389.847, 52720.628 23/04/29,04:11:50,09,08,1, 11.8,1,1, 4.613, 10456.536, 389.837, 52720.577 23/04/29,04:11:50,10,08,1, 11.8,1,1, 4.613, 10456.571, 389.802, 52720.561 23/04/29,04:11:50,11,08,1, 11.8,1,1, 4.613, 10456.572, 389.816, 52720.599 23/04/29,04:11:50,12,08,1, 11.8,1,1, 4.613, 10456.660, 389.764, 52720.566 23/04/29,04:11:50,13,08,1, 11.8,1,1, 4.613, 10456.648, 389.764, 52720.553 23/04/29,04:11:50,14,08,1, 11.8,1,1, 4.613, 10456.686, 389.735, 52720.569 23/04/29,04:11:50,15,08,1, 11.8,1,1, 4.613, 10456.707, 389.726, 52720.546 23/04/29,04:11:50,16,08,1, 11.8,1,1, 4.613, 10456.726, 389.703, 52720.539 23/04/29,04:11:50,17,08,1, 11.8,1,1, 4.613, 10456.752, 389.684, 52720.536 23/04/29,04:11:50,18,08,1, 11.8,1,1, 4.613, 10456.798, 389.704, 52720.504 23/04/29,04:11:50,19,08,1, 11.8,1,1, 4.613, 10456.816, 389.651, 52720.507 23/04/29,04:11:51,00,08,1, 11.9,1,1, 4.613, 10456.815, 389.651, 52720.507 23/04/29,04:11:51,01,08,1, 11.9,1,1, 4.613, 10456.882, 389.617, 52720.416 23/04/29,04:11:51,02,08,1, 11.9,1,1, 4.613, 10456.914, 389.585, 52720.411 23/04/29,04:11:51,03,08,1, 11.9,1,1, 4.613, 10456.918, 389.589, 52720.456 23/04/29,04:11:51,04,08,1, 11.9,1,1, 4.613, 10456.972, 389.568, 52720.438 23/04/29,04:11:51,05,08,1, 11.9,1,1, 4.613, 10456.986, 389.557, 52720.412 23/04/29,04:11:51,06,08,1, 11.9,1,1, 4.613, 10457.011, 389.521, 52720.385 23/04/29,04:11:51,07,08,1, 11.9,1,1, 4.613, 10457.026, 389.512, 52720.361 23/04/29,04:11:51,08,08,1, 11.9,1,1, 4.613, 10457.067, 389.474, 52720.391 23/04/29,04:11:51,09,08,1, 11.9,1,1, 4.613, 10457.062, 389.453, 52720.350 23/04/29,04:11:51,10,08,1, 11.9,1,1, 4.613, 10457.128, 389.437, 52720.344 23/04/29,04:11:51,11,08,1, 11.9,1,1, 4.613, 10457.152, 389.401, 52720.325 23/04/29,04:11:51,12,08,1, 11.9,1,1, 4.613, 10457.181, 389.399, 52720.299 23/04/29,04:11:51,13,08,1, 11.9,1,1, 4.613, 10457.194, 389.383, 52720.269 23/04/29,04:11:51,14,08,1, 11.9,1,1, 4.613, 10457.234, 389.338, 52720.261 23/04/29,04:11:51,15,08,1, 11.9,1,1, 4.613, 10457.258, 389.322, 52720.290 23/04/29,04:11:51,16,08,1, 11.9,1,1, 4.613, 10457.267, 389.319, 52720.266 23/04/29,04:11:51,17,08,1, 11.9,1,1, 4.613, 10457.325, 389.301, 52720.215 23/04/29,04:11:51,18,08,1, 11.9,1,1, 4.613, 10457.329, 389.281, 52720.192 23/04/29,04:11:51,19,08,1, 11.9,1,1, 4.613, 10457.324, 389.263, 52720.230 23/04/29,04:11:52,00,08,1, 11.9,1,1, 4.610, 10457.324, 389.263, 52720.230 23/04/29,04:11:52,01,08,1, 11.9,1,1, 4.610, 10457.409, 389.201, 52720.181 23/04/29,04:11:52,02,08,1, 11.9,1,1, 4.610, 10457.415, 389.176, 52720.174 23/04/29,04:11:52,03,08,1, 11.9,1,1, 4.610, 10457.468, 389.171, 52720.149 23/04/29,04:11:52,04,08,1, 11.9,1,1, 4.610, 10457.498, 389.147, 52720.184 23/04/29,04:11:52,05,08,1, 11.9,1,1, 4.610, 10457.500, 389.125, 52720.161 23/04/29,04:11:52,06,08,1, 11.9,1,1, 4.610, 10457.533, 389.094, 52720.154 23/04/29,04:11:52,07,08,1, 11.9,1,1, 4.610, 10457.532, 389.083, 52720.111 23/04/29,04:11:52,08,08,1, 11.9,1,1, 4.610, 10457.538, 389.061, 52720.103 23/04/29,04:11:52,09,08,1, 11.9,1,1, 4.610, 10457.590, 389.044, 52720.110 23/04/29,04:11:52,10,08,1, 11.9,1,1, 4.610, 10457.595, 389.033, 52720.110 23/04/29,04:11:52,11,08,1, 11.9,1,1, 4.610, 10457.607, 389.016, 52720.062 23/04/29,04:11:52,12,08,1, 11.9,1,1, 4.610, 10457.633, 388.979, 52720.098 23/04/29,04:11:52,13,08,1, 11.9,1,1, 4.610, 10457.626, 388.972, 52720.084 23/04/29,04:11:52,14,08,1, 11.9,1,1, 4.610, 10457.666, 388.949, 52720.055 23/04/29,04:11:52,15,08,1, 11.9,1,1, 4.610, 10457.659, 388.916, 52720.007 23/04/29,04:11:52,16,08,1, 11.9,1,1, 4.610, 10457.702, 388.897, 52720.040 23/04/29,04:11:52,17,08,1, 11.9,1,1, 4.610, 10457.699, 388.895, 52720.039 23/04/29,04:11:52,18,08,1, 11.9,1,1, 4.610, 10457.732, 388.873, 52719.999 23/04/29,04:11:52,19,08,1, 11.9,1,1, 4.610, 10457.741, 388.830, 52719.813 23/04/29,04:11:53,00,08,1, 11.9,1,1, 4.612, 10457.741, 388.830, 52719.813 23/04/29,04:11:53,01,08,1, 11.9,1,1, 4.612, 10457.764, 388.797, 52719.972 23/04/29,04:11:53,02,08,1, 11.9,1,1, 4.612, 10457.772, 388.802, 52720.007 23/04/29,04:11:53,03,08,1, 11.9,1,1, 4.612, 10457.788, 388.797, 52719.971 23/04/29,04:11:53,04,08,1, 11.9,1,1, 4.612, 10457.831, 388.736, 52719.944 23/04/29,04:11:53,05,08,1, 11.9,1,1, 4.612, 10457.842, 388.720, 52719.963 23/04/29,04:11:53,06,08,1, 11.9,1,1, 4.612, 10457.850, 388.723, 52719.912 23/04/29,04:11:53,07,08,1, 11.9,1,1, 4.612, 10457.859, 388.698, 52719.821 23/04/29,04:11:53,08,08,1, 11.9,1,1, 4.612, 10457.876, 388.704, 52719.901 23/04/29,04:11:53,09,08,1, 11.9,1,1, 4.612, 10457.890, 388.658, 52719.906 23/04/29,04:11:53,10,08,1, 11.9,1,1, 4.612, 10457.910, 388.651, 52719.929 23/04/29,04:11:53,11,08,1, 11.9,1,1, 4.612, 10457.909, 388.650, 52719.900 23/04/29,04:11:53,12,08,1, 11.9,1,1, 4.612, 10457.938, 388.630, 52719.898 23/04/29,04:11:53,13,08,1, 11.9,1,1, 4.612, 10457.957, 388.613, 52719.857 23/04/29,04:11:53,14,08,1, 11.9,1,1, 4.612, 10457.961, 388.609, 52719.913 23/04/29,04:11:53,15,08,1, 11.9,1,1, 4.612, 10457.985, 388.556, 52719.863 23/04/29,04:11:53,16,08,1, 11.9,1,1, 4.612, 10458.012, 388.564, 52719.852 23/04/29,04:11:53,17,08,1, 11.9,1,1, 4.612, 10458.013, 388.513, 52719.847 23/04/29,04:11:53,18,08,1, 11.9,1,1, 4.612, 10458.029, 388.493, 52719.869 23/04/29,04:11:53,19,08,1, 11.9,1,1, 4.612, 10458.072, 388.480, 52719.827 23/04/29,04:11:54,00,09,1, 11.9,1,1, 4.614, 10458.066, 388.480, 52719.827 23/04/29,04:11:54,01,09,1, 11.9,1,1, 4.614, 10458.113, 388.470, 52719.841 23/04/29,04:11:54,02,09,1, 11.9,1,1, 4.614, 10458.129, 388.452, 52719.802 23/04/29,04:11:54,03,09,1, 11.9,1,1, 4.614, 10458.154, 388.442, 52719.801 23/04/29,04:11:54,04,09,1, 11.9,1,1, 4.614, 10458.170, 388.416, 52719.774 23/04/29,04:11:54,05,09,1, 11.9,1,1, 4.614, 10458.171, 388.398, 52719.791 23/04/29,04:11:54,06,09,1, 11.9,1,1, 4.614, 10458.214, 388.407, 52719.814 23/04/29,04:11:54,07,09,1, 11.9,1,1, 4.614, 10458.210, 388.346, 52719.793 23/04/29,04:11:54,08,09,1, 11.9,1,1, 4.614, 10458.212, 388.334, 52719.764 23/04/29,04:11:54,09,09,1, 11.9,1,1, 4.614, 10458.234, 388.342, 52719.724 23/04/29,04:11:54,10,09,1, 11.9,1,1, 4.614, 10458.240, 388.298, 52719.737 23/04/29,04:11:54,11,09,1, 11.9,1,1, 4.614, 10458.265, 388.298, 52719.739 23/04/29,04:11:54,12,09,1, 11.9,1,1, 4.614, 10458.295, 388.278, 52719.732 23/04/29,04:11:54,13,09,1, 11.9,1,1, 4.614, 10458.304, 388.273, 52719.812 23/04/29,04:11:54,14,09,1, 11.9,1,1, 4.614, 10458.295, 388.260, 52719.751 23/04/29,04:11:54,15,09,1, 11.9,1,1, 4.614, 10458.343, 388.258, 52719.788 23/04/29,04:11:54,16,09,1, 11.9,1,1, 4.614, 10458.322, 388.230, 52719.766 23/04/29,04:11:54,17,09,1, 11.9,1,1, 4.614, 10458.352, 388.211, 52719.700 23/04/29,04:11:54,18,09,1, 11.9,1,1, 4.614, 10458.390, 388.187, 52719.702 23/04/29,04:11:54,19,09,1, 11.9,1,1, 4.614, 10458.412, 388.209, 52719.768 23/04/29,04:11:55,00,08,1, 11.9,1,1, 4.612, 10458.409, 388.209, 52719.768 23/04/29,04:11:55,01,08,1, 11.9,1,1, 4.612, 10458.435, 388.154, 52719.718 23/04/29,04:11:55,02,08,1, 11.9,1,1, 4.612, 10458.449, 388.140, 52719.700 23/04/29,04:11:55,03,08,1, 11.9,1,1, 4.612, 10458.475, 388.129, 52719.732 23/04/29,04:11:55,04,08,1, 11.9,1,1, 4.612, 10458.466, 388.132, 52719.688 23/04/29,04:11:55,05,08,1, 11.9,1,1, 4.612, 10458.480, 388.116, 52719.678 23/04/29,04:11:55,06,08,1, 11.9,1,1, 4.612, 10458.507, 388.092, 52719.679 23/04/29,04:11:55,07,08,1, 11.9,1,1, 4.612, 10458.531, 388.095, 52719.710 23/04/29,04:11:55,08,08,1, 11.9,1,1, 4.612, 10458.545, 388.065, 52719.665 23/04/29,04:11:55,09,08,1, 11.9,1,1, 4.612, 10458.568, 388.071, 52719.677 23/04/29,04:11:55,10,08,1, 11.9,1,1, 4.612, 10458.579, 388.060, 52719.680 23/04/29,04:11:55,11,08,1, 11.9,1,1, 4.612, 10458.609, 388.026, 52719.701 23/04/29,04:11:55,12,08,1, 11.9,1,1, 4.612, 10458.591, 388.056, 52719.663 23/04/29,04:11:55,13,08,1, 11.9,1,1, 4.612, 10458.635, 388.019, 52719.660 23/04/29,04:11:55,14,08,1, 11.9,1,1, 4.612, 10458.657, 388.024, 52719.665 23/04/29,04:11:55,15,08,1, 11.9,1,1, 4.612, 10458.653, 388.011, 52719.636 23/04/29,04:11:55,16,08,1, 11.9,1,1, 4.612, 10458.676, 387.992, 52719.654 23/04/29,04:11:55,17,08,1, 11.9,1,1, 4.612, 10458.712, 387.984, 52719.612 23/04/29,04:11:55,18,08,1, 11.9,1,1, 4.612, 10458.705, 387.952, 52719.621 23/04/29,04:11:55,19,08,1, 11.9,1,1, 4.612, 10458.708, 387.958, 52719.633 23/04/29,04:11:56,00,08,1, 11.9,1,1, 4.611, 10458.701, 387.958, 52719.633 23/04/29,04:11:56,01,08,1, 11.9,1,1, 4.611, 10458.747, 387.910, 52719.619 23/04/29,04:11:56,02,08,1, 11.9,1,1, 4.611, 10458.787, 387.900, 52719.639 23/04/29,04:11:56,03,08,1, 11.9,1,1, 4.611, 10458.770, 387.873, 52719.595 23/04/29,04:11:56,04,08,1, 11.9,1,1, 4.611, 10458.824, 387.862, 52719.607 23/04/29,04:11:56,05,08,1, 11.9,1,1, 4.611, 10458.820, 387.858, 52719.594 23/04/29,04:11:56,06,08,1, 11.9,1,1, 4.611, 10458.882, 387.842, 52719.619 23/04/29,04:11:56,07,08,1, 11.9,1,1, 4.611, 10458.881, 387.820, 52719.646 23/04/29,04:11:56,08,08,1, 11.9,1,1, 4.611, 10458.878, 387.804, 52719.622 23/04/29,04:11:56,09,08,1, 11.9,1,1, 4.611, 10458.923, 387.766, 52719.572 23/04/29,04:11:56,10,08,1, 11.9,1,1, 4.611, 10458.942, 387.748, 52719.595 23/04/29,04:11:56,11,08,1, 11.9,1,1, 4.611, 10458.925, 387.748, 52719.589 23/04/29,04:11:56,12,08,1, 11.9,1,1, 4.611, 10458.985, 387.747, 52719.548 23/04/29,04:11:56,13,08,1, 11.9,1,1, 4.611, 10458.984, 387.714, 52719.610 23/04/29,04:11:56,14,08,1, 11.9,1,1, 4.611, 10458.987, 387.713, 52719.599 23/04/29,04:11:56,15,08,1, 11.9,1,1, 4.611, 10458.998, 387.694, 52719.605 23/04/29,04:11:56,16,08,1, 11.9,1,1, 4.611, 10459.035, 387.694, 52719.612 23/04/29,04:11:56,17,08,1, 11.9,1,1, 4.611, 10459.041, 387.676, 52719.594 23/04/29,04:11:56,18,08,1, 11.9,1,1, 4.611, 10459.057, 387.640, 52719.564 23/04/29,04:11:56,19,08,1, 11.9,1,1, 4.611, 10459.099, 387.628, 52719.607 23/04/29,04:11:57,00,09,1, 12.0,1,1, 4.613, 10459.093, 387.628, 52719.607 23/04/29,04:11:57,01,09,1, 12.0,1,1, 4.613, 10459.106, 387.619, 52719.522 23/04/29,04:11:57,02,09,1, 12.0,1,1, 4.613, 10459.119, 387.618, 52719.696 23/04/29,04:11:57,03,09,1, 12.0,1,1, 4.613, 10459.158, 387.590, 52719.590 23/04/29,04:11:57,04,09,1, 12.0,1,1, 4.613, 10459.155, 387.608, 52719.631 23/04/29,04:11:57,05,09,1, 12.0,1,1, 4.613, 10459.154, 387.566, 52719.645 23/04/29,04:11:57,06,09,1, 12.0,1,1, 4.613, 10459.194, 387.563, 52719.625 23/04/29,04:11:57,07,09,1, 12.0,1,1, 4.613, 10459.206, 387.530, 52719.633 23/04/29,04:11:57,08,09,1, 12.0,1,1, 4.613, 10459.211, 387.499, 52719.650 23/04/29,04:11:57,09,09,1, 12.0,1,1, 4.613, 10459.211, 387.494, 52719.611 23/04/29,04:11:57,10,09,1, 12.0,1,1, 4.613, 10459.232, 387.506, 52719.614 23/04/29,04:11:57,11,09,1, 12.0,1,1, 4.613, 10459.256, 387.466, 52719.646 23/04/29,04:11:57,12,09,1, 12.0,1,1, 4.613, 10459.250, 387.462, 52719.644 23/04/29,04:11:57,13,09,1, 12.0,1,1, 4.613, 10459.252, 387.437, 52719.631 23/04/29,04:11:57,14,09,1, 12.0,1,1, 4.613, 10459.294, 387.422, 52719.639 23/04/29,04:11:57,15,09,1, 12.0,1,1, 4.613, 10459.278, 387.411, 52719.611 23/04/29,04:11:57,16,09,1, 12.0,1,1, 4.613, 10459.310, 387.408, 52719.602 23/04/29,04:11:57,17,09,1, 12.0,1,1, 4.613, 10459.339, 387.370, 52719.572 23/04/29,04:11:57,18,09,1, 12.0,1,1, 4.613, 10459.322, 387.370, 52719.588 23/04/29,04:11:57,19,09,1, 12.0,1,1, 4.613, 10459.350, 387.357, 52719.646 23/04/29,04:11:58,00,09,1, 11.9,1,1, 4.614, 10459.343, 387.357, 52719.646 23/04/29,04:11:58,01,09,1, 11.9,1,1, 4.614, 10459.376, 387.334, 52719.640 23/04/29,04:11:58,02,09,1, 11.9,1,1, 4.614, 10459.384, 387.315, 52719.613 23/04/29,04:11:58,03,09,1, 11.9,1,1, 4.614, 10459.381, 387.298, 52719.617 23/04/29,04:11:58,04,09,1, 11.9,1,1, 4.614, 10459.398, 387.286, 52719.604 23/04/29,04:11:58,05,09,1, 11.9,1,1, 4.614, 10459.393, 387.269, 52719.603 23/04/29,04:11:58,06,09,1, 11.9,1,1, 4.614, 10459.401, 387.257, 52719.592 23/04/29,04:11:58,07,09,1, 11.9,1,1, 4.614, 10459.417, 387.250, 52719.566 23/04/29,04:11:58,08,09,1, 11.9,1,1, 4.614, 10459.435, 387.221, 52719.589 23/04/29,04:11:58,09,09,1, 11.9,1,1, 4.614, 10459.430, 387.207, 52719.562 23/04/29,04:11:58,10,09,1, 11.9,1,1, 4.614, 10459.427, 387.193, 52719.586 23/04/29,04:11:58,11,09,1, 11.9,1,1, 4.614, 10459.435, 387.154, 52719.558 23/04/29,04:11:58,12,09,1, 11.9,1,1, 4.614, 10459.467, 387.143, 52719.565 23/04/29,04:11:58,13,09,1, 11.9,1,1, 4.614, 10459.459, 387.151, 52719.599 23/04/29,04:11:58,14,09,1, 11.9,1,1, 4.614, 10459.446, 387.122, 52719.599 23/04/29,04:11:58,15,09,1, 11.9,1,1, 4.614, 10459.475, 387.123, 52719.573 23/04/29,04:11:58,16,09,1, 11.9,1,1, 4.614, 10459.452, 387.108, 52719.545 23/04/29,04:11:58,17,09,1, 11.9,1,1, 4.614, 10459.465, 387.039, 52719.585 23/04/29,04:11:58,18,09,1, 11.9,1,1, 4.614, 10459.487, 387.064, 52719.528 23/04/29,04:11:58,19,09,1, 11.9,1,1, 4.614, 10459.485, 387.042, 52719.528 23/04/29,04:11:59,00,09,1, 12.0,1,1, 4.614, 10459.485, 387.042, 52719.528 23/04/29,04:11:59,01,09,1, 12.0,1,1, 4.614, 10459.509, 386.996, 52719.506 23/04/29,04:11:59,02,09,1, 12.0,1,1, 4.614, 10459.510, 386.982, 52719.484 23/04/29,04:11:59,03,09,1, 12.0,1,1, 4.614, 10459.503, 386.963, 52719.499 23/04/29,04:11:59,04,09,1, 12.0,1,1, 4.614, 10459.509, 386.962, 52719.509 23/04/29,04:11:59,05,09,1, 12.0,1,1, 4.614, 10459.525, 386.927, 52719.497 23/04/29,04:11:59,06,09,1, 12.0,1,1, 4.614, 10459.524, 386.906, 52719.459 23/04/29,04:11:59,07,09,1, 12.0,1,1, 4.614, 10459.532, 386.900, 52719.457 23/04/29,04:11:59,08,09,1, 12.0,1,1, 4.614, 10459.565, 386.869, 52719.217 23/04/29,04:11:59,09,09,1, 12.0,1,1, 4.614, 10459.559, 386.836, 52719.358 23/04/29,04:11:59,10,09,1, 12.0,1,1, 4.614, 10459.553, 386.852, 52719.467 23/04/29,04:11:59,11,09,1, 12.0,1,1, 4.614, 10459.570, 386.841, 52719.416 23/04/29,04:11:59,12,09,1, 12.0,1,1, 4.614, 10459.540, 386.842, 52719.449 23/04/29,04:11:59,13,09,1, 12.0,1,1, 4.614, 10459.556, 386.802, 52719.464 23/04/29,04:11:59,14,09,1, 12.0,1,1, 4.614, 10459.536, 386.819, 52719.584 23/04/29,04:11:59,15,09,1, 12.0,1,1, 4.614, 10459.539, 386.789, 52719.494 23/04/29,04:11:59,16,09,1, 12.0,1,1, 4.614, 10459.537, 386.772, 52719.449 23/04/29,04:11:59,17,09,1, 12.0,1,1, 4.614, 10459.553, 386.757, 52719.402 23/04/29,04:11:59,18,09,1, 12.0,1,1, 4.614, 10459.530, 386.761, 52719.466 23/04/29,04:11:59,19,09,1, 12.0,1,1, 4.614, 10459.569, 386.721, 52719.457 23/04/29,04:12:00,00,09,1, 11.9,1,1, 4.615, 10459.569, 386.721, 52719.457 23/04/29,04:12:00,01,09,1, 11.9,1,1, 4.615, 10459.557, 386.715, 52719.428 23/04/29,04:12:00,02,09,1, 11.9,1,1, 4.615, 10459.575, 386.677, 52719.331 23/04/29,04:12:00,03,09,1, 11.9,1,1, 4.615, 10459.575, 386.660, 52719.346 23/04/29,04:12:00,04,09,1, 11.9,1,1, 4.615, 10459.575, 386.647, 52719.320 23/04/29,04:12:00,05,09,1, 11.9,1,1, 4.615, 10459.575, 386.677, 52719.332 23/04/29,04:12:00,06,09,1, 11.9,1,1, 4.615, 10459.588, 386.628, 52719.282 23/04/29,04:12:00,07,09,1, 11.9,1,1, 4.615, 10459.577, 386.603, 52719.279 23/04/29,04:12:00,08,09,1, 11.9,1,1, 4.615, 10459.599, 386.580, 52719.245 23/04/29,04:12:00,09,09,1, 11.9,1,1, 4.615, 10459.594, 386.596, 52719.276 23/04/29,04:12:00,10,09,1, 11.9,1,1, 4.615, 10459.592, 386.577, 52719.296 23/04/29,04:12:00,11,09,1, 11.9,1,1, 4.615, 10459.601, 386.554, 52719.275 23/04/29,04:12:00,12,09,1, 11.9,1,1, 4.615, 10459.630, 386.537, 52719.284 23/04/29,04:12:00,13,09,1, 11.9,1,1, 4.615, 10459.635, 386.542, 52719.289 23/04/29,04:12:00,14,09,1, 11.9,1,1, 4.615, 10459.620, 386.481, 52719.196 23/04/29,04:12:00,15,09,1, 11.9,1,1, 4.615, 10459.619, 386.510, 52719.282 23/04/29,04:12:00,16,09,1, 11.9,1,1, 4.615, 10459.620, 386.478, 52719.276 23/04/29,04:12:00,17,09,1, 11.9,1,1, 4.615, 10459.648, 386.474, 52719.234 23/04/29,04:12:00,18,09,1, 11.9,1,1, 4.615, 10459.631, 386.479, 52719.230 23/04/29,04:12:00,19,09,1, 11.9,1,1, 4.615, 10459.632, 386.460, 52719.273 23/04/29,04:12:01,00,09,1, 11.9,1,1, 4.612, 10459.627, 386.460, 52719.273 23/04/29,04:12:01,01,09,1, 11.9,1,1, 4.612, 10459.621, 386.450, 52719.216 23/04/29,04:12:01,02,09,1, 11.9,1,1, 4.612, 10459.645, 386.433, 52719.201 23/04/29,04:12:01,03,09,1, 11.9,1,1, 4.612, 10459.653, 386.401, 52719.202 23/04/29,04:12:01,04,09,1, 11.9,1,1, 4.612, 10459.661, 386.425, 52719.215 23/04/29,04:12:01,05,09,1, 11.9,1,1, 4.612, 10459.648, 386.386, 52719.210 23/04/29,04:12:01,06,09,1, 11.9,1,1, 4.612, 10459.657, 386.379, 52719.233 23/04/29,04:12:01,07,09,1, 11.9,1,1, 4.612, 10459.655, 386.342, 52719.224 23/04/29,04:12:01,08,09,1, 11.9,1,1, 4.612, 10459.682, 386.375, 52719.197 23/04/29,04:12:01,09,09,1, 11.9,1,1, 4.612, 10459.649, 386.336, 52719.194 23/04/29,04:12:01,10,09,1, 11.9,1,1, 4.612, 10459.647, 386.283, 52719.165 23/04/29,04:12:01,11,09,1, 11.9,1,1, 4.612, 10459.665, 386.306, 52719.183 23/04/29,04:12:01,12,09,1, 11.9,1,1, 4.612, 10459.677, 386.295, 52719.177 23/04/29,04:12:01,13,09,1, 11.9,1,1, 4.612, 10459.646, 386.261, 52719.201 23/04/29,04:12:01,14,09,1, 11.9,1,1, 4.612, 10459.641, 386.244, 52719.181 23/04/29,04:12:01,15,09,1, 11.9,1,1, 4.612, 10459.635, 386.224, 52719.182 23/04/29,04:12:01,16,09,1, 11.9,1,1, 4.612, 10459.674, 386.230, 52719.146 23/04/29,04:12:01,17,09,1, 11.9,1,1, 4.612, 10459.640, 386.202, 52719.180 23/04/29,04:12:01,18,09,1, 11.9,1,1, 4.612, 10459.664, 386.184, 52719.170 23/04/29,04:12:01,19,09,1, 11.9,1,1, 4.612, 10459.654, 386.192, 52719.116 23/04/29,04:12:02,00,09,1, 11.9,1,1, 4.612, 10459.652, 386.192, 52719.116 23/04/29,04:12:02,01,09,1, 11.9,1,1, 4.612, 10459.659, 386.147, 52719.163 23/04/29,04:12:02,02,09,1, 11.9,1,1, 4.612, 10459.654, 386.171, 52719.167 23/04/29,04:12:02,03,09,1, 11.9,1,1, 4.612, 10459.672, 386.135, 52719.143 23/04/29,04:12:02,04,09,1, 11.9,1,1, 4.612, 10459.656, 386.112, 52719.143 23/04/29,04:12:02,05,09,1, 11.9,1,1, 4.612, 10459.642, 386.056, 52719.128 23/04/29,04:12:02,06,09,1, 11.9,1,1, 4.612, 10459.634, 386.092, 52719.134 23/04/29,04:12:02,07,09,1, 11.9,1,1, 4.612, 10459.665, 386.085, 52719.144 23/04/29,04:12:02,08,09,1, 11.9,1,1, 4.612, 10459.633, 386.054, 52719.093 23/04/29,04:12:02,09,09,1, 11.9,1,1, 4.612, 10459.629, 386.053, 52719.120 23/04/29,04:12:02,10,09,1, 11.9,1,1, 4.612, 10459.619, 386.029, 52719.091 23/04/29,04:12:02,11,09,1, 11.9,1,1, 4.612, 10459.610, 386.051, 52719.095 23/04/29,04:12:02,12,09,1, 11.9,1,1, 4.612, 10459.598, 386.046, 52719.081 23/04/29,04:12:02,13,09,1, 11.9,1,1, 4.612, 10459.614, 386.044, 52719.142 23/04/29,04:12:02,14,09,1, 11.9,1,1, 4.612, 10459.552, 386.022, 52719.107 23/04/29,04:12:02,15,09,1, 11.9,1,1, 4.612, 10459.561, 386.005, 52719.059 23/04/29,04:12:02,16,09,1, 11.9,1,1, 4.612, 10459.565, 386.012, 52719.075 23/04/29,04:12:02,17,09,1, 11.9,1,1, 4.612, 10459.530, 386.016, 52719.071 23/04/29,04:12:02,18,09,1, 11.9,1,1, 4.612, 10459.501, 386.024, 52719.123 23/04/29,04:12:02,19,09,1, 11.9,1,1, 4.612, 10459.505, 386.035, 52719.123 23/04/29,04:12:03,00,09,1, 11.8,1,1, 4.611, 10459.502, 386.035, 52719.123 23/04/29,04:12:03,01,09,1, 11.8,1,1, 4.611, 10459.505, 386.048, 52719.128 23/04/29,04:12:03,02,09,1, 11.8,1,1, 4.611, 10459.468, 385.987, 52719.024 23/04/29,04:12:03,03,09,1, 11.8,1,1, 4.611, 10459.443, 386.059, 52719.102 23/04/29,04:12:03,04,09,1, 11.8,1,1, 4.611, 10459.442, 386.047, 52719.048 23/04/29,04:12:03,05,09,1, 11.8,1,1, 4.611, 10459.437, 386.042, 52719.077 23/04/29,04:12:03,06,09,1, 11.8,1,1, 4.611, 10459.389, 386.057, 52719.021 23/04/29,04:12:03,07,09,1, 11.8,1,1, 4.611, 10459.380, 386.059, 52719.199 23/04/29,04:12:03,08,09,1, 11.8,1,1, 4.611, 10459.400, 386.055, 52719.046 23/04/29,04:12:03,09,09,1, 11.8,1,1, 4.611, 10459.340, 386.093, 52719.222 23/04/29,04:12:03,10,09,1, 11.8,1,1, 4.611, 10459.348, 386.047, 52719.015 23/04/29,04:12:03,11,09,1, 11.8,1,1, 4.611, 10459.333, 386.116, 52719.047 23/04/29,04:12:03,12,09,1, 11.8,1,1, 4.611, 10459.299, 386.097, 52719.031 23/04/29,04:12:03,13,09,1, 11.8,1,1, 4.611, 10459.287, 386.120, 52719.052 23/04/29,04:12:03,14,09,1, 11.8,1,1, 4.611, 10459.239, 386.099, 52719.052 23/04/29,04:12:03,15,09,1, 11.8,1,1, 4.611, 10459.238, 386.120, 52719.030 23/04/29,04:12:03,16,09,1, 11.8,1,1, 4.611, 10459.239, 386.124, 52719.036 23/04/29,04:12:03,17,09,1, 11.8,1,1, 4.611, 10459.202, 386.131, 52719.041 23/04/29,04:12:03,18,09,1, 11.8,1,1, 4.611, 10459.216, 386.137, 52719.077 23/04/29,04:12:03,19,09,1, 11.8,1,1, 4.611, 10459.171, 386.176, 52719.077 23/04/29,04:12:04,00,09,1, 11.9,1,1, 4.611, 10459.168, 386.176, 52719.077 23/04/29,04:12:04,01,09,1, 11.9,1,1, 4.611, 10459.128, 386.177, 52719.078 23/04/29,04:12:04,02,09,1, 11.9,1,1, 4.611, 10459.124, 386.184, 52719.031 23/04/29,04:12:04,03,09,1, 11.9,1,1, 4.611, 10459.107, 386.193, 52719.073 23/04/29,04:12:04,04,09,1, 11.9,1,1, 4.611, 10459.093, 386.202, 52719.022 23/04/29,04:12:04,05,09,1, 11.9,1,1, 4.611, 10459.084, 386.206, 52719.037 23/04/29,04:12:04,06,09,1, 11.9,1,1, 4.611, 10459.064, 386.230, 52719.076 23/04/29,04:12:04,07,09,1, 11.9,1,1, 4.611, 10459.025, 386.233, 52719.027 23/04/29,04:12:04,08,09,1, 11.9,1,1, 4.611, 10459.019, 386.265, 52719.075 23/04/29,04:12:04,09,09,1, 11.9,1,1, 4.611, 10459.018, 386.251, 52719.073 23/04/29,04:12:04,10,09,1, 11.9,1,1, 4.611, 10458.991, 386.269, 52719.064 23/04/29,04:12:04,11,09,1, 11.9,1,1, 4.611, 10458.959, 386.280, 52719.032 23/04/29,04:12:04,12,09,1, 11.9,1,1, 4.611, 10458.938, 386.303, 52719.039 23/04/29,04:12:04,13,09,1, 11.9,1,1, 4.611, 10458.941, 386.299, 52719.076 23/04/29,04:12:04,14,09,1, 11.9,1,1, 4.611, 10458.922, 386.304, 52719.037 23/04/29,04:12:04,15,09,1, 11.9,1,1, 4.611, 10458.898, 386.324, 52719.027 23/04/29,04:12:04,16,09,1, 11.9,1,1, 4.611, 10458.876, 386.334, 52719.071 23/04/29,04:12:04,17,09,1, 11.9,1,1, 4.611, 10458.868, 386.331, 52719.050 23/04/29,04:12:04,18,09,1, 11.9,1,1, 4.611, 10458.864, 386.365, 52719.028 23/04/29,04:12:04,19,09,1, 11.9,1,1, 4.611, 10458.832, 386.371, 52719.052 23/04/29,04:12:05,00,09,1, 11.9,1,1, 4.612, 10458.826, 386.371, 52719.052 23/04/29,04:12:05,01,09,1, 11.9,1,1, 4.612, 10458.802, 386.404, 52719.036 23/04/29,04:12:05,02,09,1, 11.9,1,1, 4.612, 10458.790, 386.417, 52719.044 23/04/29,04:12:05,03,09,1, 11.9,1,1, 4.612, 10458.777, 386.399, 52719.035 23/04/29,04:12:05,04,09,1, 11.9,1,1, 4.612, 10458.750, 386.414, 52719.065 23/04/29,04:12:05,05,09,1, 11.9,1,1, 4.612, 10458.747, 386.425, 52719.052 23/04/29,04:12:05,06,09,1, 11.9,1,1, 4.612, 10458.721, 386.411, 52718.981 23/04/29,04:12:05,07,09,1, 11.9,1,1, 4.612, 10458.724, 386.425, 52719.082 23/04/29,04:12:05,08,09,1, 11.9,1,1, 4.612, 10458.707, 386.430, 52719.056 23/04/29,04:12:05,09,09,1, 11.9,1,1, 4.612, 10458.703, 386.433, 52719.013 23/04/29,04:12:05,10,09,1, 11.9,1,1, 4.612, 10458.691, 386.432, 52719.001 23/04/29,04:12:05,11,09,1, 11.9,1,1, 4.612, 10458.676, 386.458, 52719.020 23/04/29,04:12:05,12,09,1, 11.9,1,1, 4.612, 10458.636, 386.442, 52718.974 23/04/29,04:12:05,13,09,1, 11.9,1,1, 4.612, 10458.643, 386.451, 52718.996 23/04/29,04:12:05,14,09,1, 11.9,1,1, 4.612, 10458.623, 386.447, 52719.190 23/04/29,04:12:05,15,09,1, 11.9,1,1, 4.612, 10458.635, 386.427, 52719.029 23/04/29,04:12:05,16,09,1, 11.9,1,1, 4.612, 10458.634, 386.417, 52719.015 23/04/29,04:12:05,17,09,1, 11.9,1,1, 4.612, 10458.619, 386.438, 52718.991 23/04/29,04:12:05,18,09,1, 11.9,1,1, 4.612, 10458.552, 386.423, 52719.003 23/04/29,04:12:05,19,09,1, 11.9,1,1, 4.612, 10458.575, 386.435, 52719.036 23/04/29,04:12:06,00,09,1, 11.9,1,1, 4.614, 10458.567, 386.435, 52719.036 23/04/29,04:12:06,01,09,1, 11.9,1,1, 4.614, 10458.565, 386.443, 52719.050 23/04/29,04:12:06,02,09,1, 11.9,1,1, 4.614, 10458.540, 386.441, 52718.992 23/04/29,04:12:06,03,09,1, 11.9,1,1, 4.614, 10458.530, 386.429, 52718.970 23/04/29,04:12:06,04,09,1, 11.9,1,1, 4.614, 10458.523, 386.413, 52719.000 23/04/29,04:12:06,05,09,1, 11.9,1,1, 4.614, 10458.486, 386.412, 52719.022 23/04/29,04:12:06,06,09,1, 11.9,1,1, 4.614, 10458.491, 386.410, 52718.938 23/04/29,04:12:06,07,09,1, 11.9,1,1, 4.614, 10458.455, 386.414, 52718.982 23/04/29,04:12:06,08,09,1, 11.9,1,1, 4.614, 10458.449, 386.427, 52718.962 23/04/29,04:12:06,09,09,1, 11.9,1,1, 4.614, 10458.453, 386.416, 52718.968 23/04/29,04:12:06,10,09,1, 11.9,1,1, 4.614, 10458.426, 386.404, 52719.003 23/04/29,04:12:06,11,09,1, 11.9,1,1, 4.614, 10458.421, 386.409, 52718.971 23/04/29,04:12:06,12,09,1, 11.9,1,1, 4.614, 10458.419, 386.392, 52718.941 23/04/29,04:12:06,13,09,1, 11.9,1,1, 4.614, 10458.393, 386.414, 52718.991 23/04/29,04:12:06,14,09,1, 11.9,1,1, 4.614, 10458.385, 386.375, 52718.934 23/04/29,04:12:06,15,09,1, 11.9,1,1, 4.614, 10458.349, 386.392, 52718.941 23/04/29,04:12:06,16,09,1, 11.9,1,1, 4.614, 10458.343, 386.387, 52718.910 23/04/29,04:12:06,17,09,1, 11.9,1,1, 4.614, 10458.340, 386.419, 52718.967 23/04/29,04:12:06,18,09,1, 11.9,1,1, 4.614, 10458.340, 386.388, 52718.923 23/04/29,04:12:06,19,09,1, 11.9,1,1, 4.614, 10458.286, 386.383, 52718.960 23/04/29,04:12:07,00,09,1, 11.8,1,1, 4.614, 10458.283, 386.383, 52718.960 23/04/29,04:12:07,01,09,1, 11.8,1,1, 4.614, 10458.261, 386.398, 52718.899 23/04/29,04:12:07,02,09,1, 11.8,1,1, 4.614, 10458.252, 386.403, 52718.909 23/04/29,04:12:07,03,09,1, 11.8,1,1, 4.614, 10458.234, 386.390, 52718.881 23/04/29,04:12:07,04,09,1, 11.8,1,1, 4.614, 10458.220, 386.404, 52718.898 23/04/29,04:12:07,05,09,1, 11.8,1,1, 4.614, 10458.174, 386.413, 52718.890 23/04/29,04:12:07,06,09,1, 11.8,1,1, 4.614, 10458.162, 386.425, 52718.894 23/04/29,04:12:07,07,09,1, 11.8,1,1, 4.614, 10458.145, 386.416, 52718.883 23/04/29,04:12:07,08,09,1, 11.8,1,1, 4.614, 10458.137, 386.408, 52718.840 23/04/29,04:12:07,09,09,1, 11.8,1,1, 4.614, 10458.114, 386.406, 52718.876 23/04/29,04:12:07,10,09,1, 11.8,1,1, 4.614, 10458.089, 386.430, 52718.870 23/04/29,04:12:07,11,09,1, 11.8,1,1, 4.614, 10458.107, 386.400, 52718.850 23/04/29,04:12:07,12,09,1, 11.8,1,1, 4.614, 10458.076, 386.457, 52718.856 23/04/29,04:12:07,13,09,1, 11.8,1,1, 4.614, 10458.057, 386.468, 52718.846 23/04/29,04:12:07,14,09,1, 11.8,1,1, 4.614, 10458.035, 386.396, 52718.851 23/04/29,04:12:07,15,09,1, 11.8,1,1, 4.614, 10458.013, 386.435, 52718.906 23/04/29,04:12:07,16,09,1, 11.8,1,1, 4.614, 10458.005, 386.452, 52718.861 23/04/29,04:12:07,17,09,1, 11.8,1,1, 4.614, 10457.985, 386.454, 52718.824 23/04/29,04:12:07,18,09,1, 11.8,1,1, 4.614, 10457.973, 386.463, 52718.863 23/04/29,04:12:07,19,09,1, 11.8,1,1, 4.614, 10457.969, 386.467, 52718.845 23/04/29,04:12:08,00,09,1, 11.9,1,1, 4.609, 10457.966, 386.467, 52718.845 23/04/29,04:12:08,01,09,1, 11.9,1,1, 4.609, 10457.915, 386.471, 52718.837 23/04/29,04:12:08,02,09,1, 11.9,1,1, 4.609, 10457.893, 386.488, 52718.809 23/04/29,04:12:08,03,09,1, 11.9,1,1, 4.609, 10457.861, 386.507, 52718.838 23/04/29,04:12:08,04,09,1, 11.9,1,1, 4.609, 10457.866, 386.487, 52718.848 23/04/29,04:12:08,05,09,1, 11.9,1,1, 4.609, 10457.834, 386.518, 52718.835 23/04/29,04:12:08,06,09,1, 11.9,1,1, 4.609, 10457.788, 386.519, 52718.795 23/04/29,04:12:08,07,09,1, 11.9,1,1, 4.609, 10457.790, 386.528, 52718.832 23/04/29,04:12:08,08,09,1, 11.9,1,1, 4.609, 10457.776, 386.523, 52718.824 23/04/29,04:12:08,09,09,1, 11.9,1,1, 4.609, 10457.759, 386.525, 52718.788 23/04/29,04:12:08,10,09,1, 11.9,1,1, 4.609, 10457.748, 386.551, 52718.836 23/04/29,04:12:08,11,09,1, 11.9,1,1, 4.609, 10457.719, 386.534, 52718.798 23/04/29,04:12:08,12,09,1, 11.9,1,1, 4.609, 10457.692, 386.527, 52718.810 23/04/29,04:12:08,13,09,1, 11.9,1,1, 4.609, 10457.687, 386.540, 52718.847 23/04/29,04:12:08,14,09,1, 11.9,1,1, 4.609, 10457.683, 386.566, 52718.796 23/04/29,04:12:08,15,09,1, 11.9,1,1, 4.609, 10457.650, 386.544, 52718.781 23/04/29,04:12:08,16,09,1, 11.9,1,1, 4.609, 10457.635, 386.558, 52718.768 23/04/29,04:12:08,17,09,1, 11.9,1,1, 4.609, 10457.606, 386.530, 52718.739 23/04/29,04:12:08,18,09,1, 11.9,1,1, 4.609, 10457.610, 386.565, 52718.772 23/04/29,04:12:08,19,09,1, 11.9,1,1, 4.609, 10457.584, 386.531, 52718.759 23/04/29,04:12:09,00,09,1, 11.9,1,1, 4.612, 10457.582, 386.531, 52718.759 23/04/29,04:12:09,01,09,1, 11.9,1,1, 4.612, 10457.559, 386.547, 52718.770 23/04/29,04:12:09,02,09,1, 11.9,1,1, 4.612, 10457.528, 386.542, 52718.752 23/04/29,04:12:09,03,09,1, 11.9,1,1, 4.612, 10457.508, 386.527, 52718.688 23/04/29,04:12:09,04,09,1, 11.9,1,1, 4.612, 10457.505, 386.533, 52718.721 23/04/29,04:12:09,05,09,1, 11.9,1,1, 4.612, 10457.478, 386.546, 52718.730 23/04/29,04:12:09,06,09,1, 11.9,1,1, 4.612, 10457.444, 386.540, 52718.717 23/04/29,04:12:09,07,09,1, 11.9,1,1, 4.612, 10457.443, 386.547, 52718.704 23/04/29,04:12:09,08,09,1, 11.9,1,1, 4.612, 10457.424, 386.534, 52718.682 23/04/29,04:12:09,09,09,1, 11.9,1,1, 4.612, 10457.392, 386.538, 52718.671 23/04/29,04:12:09,10,09,1, 11.9,1,1, 4.612, 10457.391, 386.526, 52718.655 23/04/29,04:12:09,11,09,1, 11.9,1,1, 4.612, 10457.354, 386.526, 52718.667 23/04/29,04:12:09,12,09,1, 11.9,1,1, 4.612, 10457.333, 386.517, 52718.613 23/04/29,04:12:09,13,09,1, 11.9,1,1, 4.612, 10457.326, 386.491, 52718.645 23/04/29,04:12:09,14,09,1, 11.9,1,1, 4.612, 10457.321, 386.495, 52718.634 23/04/29,04:12:09,15,09,1, 11.9,1,1, 4.612, 10457.281, 386.481, 52718.665 23/04/29,04:12:09,16,09,1, 11.9,1,1, 4.612, 10457.271, 386.495, 52718.659 23/04/29,04:12:09,17,09,1, 11.9,1,1, 4.612, 10457.252, 386.482, 52718.592 23/04/29,04:12:09,18,09,1, 11.9,1,1, 4.612, 10457.226, 386.448, 52718.576 23/04/29,04:12:09,19,09,1, 11.9,1,1, 4.612, 10457.209, 386.455, 52718.602 23/04/29,04:12:10,00,09,1, 11.9,1,1, 4.611, 10457.207, 386.455, 52718.602 23/04/29,04:12:10,01,09,1, 11.9,1,1, 4.611, 10457.182, 386.427, 52718.604 23/04/29,04:12:10,02,09,1, 11.9,1,1, 4.611, 10457.156, 386.427, 52718.612 23/04/29,04:12:10,03,09,1, 11.9,1,1, 4.611, 10457.166, 386.413, 52718.613 23/04/29,04:12:10,04,09,1, 11.9,1,1, 4.611, 10457.123, 386.399, 52718.592 23/04/29,04:12:10,05,09,1, 11.9,1,1, 4.611, 10457.093, 386.410, 52718.568 23/04/29,04:12:10,06,09,1, 11.9,1,1, 4.611, 10457.109, 386.349, 52718.602 23/04/29,04:12:10,07,09,1, 11.9,1,1, 4.611, 10457.075, 386.340, 52718.553 23/04/29,04:12:10,08,09,1, 11.9,1,1, 4.611, 10457.058, 386.335, 52718.554 23/04/29,04:12:10,09,09,1, 11.9,1,1, 4.611, 10457.030, 386.324, 52718.581 23/04/29,04:12:10,10,09,1, 11.9,1,1, 4.611, 10457.019, 386.329, 52718.539 23/04/29,04:12:10,11,09,1, 11.9,1,1, 4.611, 10457.006, 386.317, 52718.534 23/04/29,04:12:10,12,09,1, 11.9,1,1, 4.611, 10457.016, 386.277, 52718.472 23/04/29,04:12:10,13,09,1, 11.9,1,1, 4.611, 10456.988, 386.311, 52718.549 23/04/29,04:12:10,14,09,1, 11.9,1,1, 4.611, 10456.964, 386.289, 52718.426 23/04/29,04:12:10,15,09,1, 11.9,1,1, 4.611, 10456.925, 386.268, 52718.503 23/04/29,04:12:10,16,09,1, 11.9,1,1, 4.611, 10456.925, 386.274, 52718.475 23/04/29,04:12:10,17,09,1, 11.9,1,1, 4.611, 10456.914, 386.262, 52718.470 23/04/29,04:12:10,18,09,1, 11.9,1,1, 4.611, 10456.922, 386.236, 52718.428 23/04/29,04:12:10,19,09,1, 11.9,1,1, 4.611, 10456.892, 386.235, 52718.445 23/04/29,04:12:11,00,09,1, 11.9,1,1, 4.614, 10456.890, 386.235, 52718.445 23/04/29,04:12:11,01,09,1, 11.9,1,1, 4.614, 10456.851, 386.193, 52718.441 23/04/29,04:12:11,02,09,1, 11.9,1,1, 4.614, 10456.857, 386.171, 52718.424 23/04/29,04:12:11,03,09,1, 11.9,1,1, 4.614, 10456.825, 386.160, 52718.416 23/04/29,04:12:11,04,09,1, 11.9,1,1, 4.614, 10456.819, 386.155, 52718.427 23/04/29,04:12:11,05,09,1, 11.9,1,1, 4.614, 10456.804, 386.149, 52718.449 23/04/29,04:12:11,06,09,1, 11.9,1,1, 4.614, 10456.788, 386.132, 52718.422 23/04/29,04:12:11,07,09,1, 11.9,1,1, 4.614, 10456.763, 386.109, 52718.341 23/04/29,04:12:11,08,09,1, 11.9,1,1, 4.614, 10456.750, 386.071, 52718.346 23/04/29,04:12:11,09,09,1, 11.9,1,1, 4.614, 10456.729, 386.085, 52718.412 23/04/29,04:12:11,10,09,1, 11.9,1,1, 4.614, 10456.714, 386.041, 52718.410 23/04/29,04:12:11,11,09,1, 11.9,1,1, 4.614, 10456.735, 386.034, 52718.397 23/04/29,04:12:11,12,09,1, 11.9,1,1, 4.614, 10456.705, 386.037, 52718.346 23/04/29,04:12:11,13,09,1, 11.9,1,1, 4.614, 10456.715, 386.023, 52718.381 23/04/29,04:12:11,14,09,1, 11.9,1,1, 4.614, 10456.689, 386.005, 52718.325 23/04/29,04:12:11,15,09,1, 11.9,1,1, 4.614, 10456.680, 385.986, 52718.293 23/04/29,04:12:11,16,09,1, 11.9,1,1, 4.614, 10456.659, 385.980, 52718.357 23/04/29,04:12:11,17,09,1, 11.9,1,1, 4.614, 10456.656, 385.959, 52718.342 23/04/29,04:12:11,18,09,1, 11.9,1,1, 4.614, 10456.639, 385.902, 52718.314 23/04/29,04:12:11,19,09,1, 11.9,1,1, 4.614, 10456.622, 385.912, 52718.324 23/04/29,04:12:12,00,08,1, 11.9,1,1, 4.609, 10456.614, 385.912, 52718.324 23/04/29,04:12:12,01,08,1, 11.9,1,1, 4.609, 10456.589, 385.884, 52718.288 23/04/29,04:12:12,02,08,1, 11.9,1,1, 4.609, 10456.586, 385.869, 52718.282 23/04/29,04:12:12,03,08,1, 11.9,1,1, 4.609, 10456.574, 385.845, 52718.277 23/04/29,04:12:12,04,08,1, 11.9,1,1, 4.609, 10456.546, 385.816, 52718.256 23/04/29,04:12:12,05,08,1, 11.9,1,1, 4.609, 10456.557, 385.796, 52718.255 23/04/29,04:12:12,06,08,1, 11.9,1,1, 4.609, 10456.516, 385.763, 52718.229 23/04/29,04:12:12,07,08,1, 11.9,1,1, 4.609, 10456.525, 385.748, 52718.212 23/04/29,04:12:12,08,08,1, 11.9,1,1, 4.609, 10456.489, 385.731, 52718.221 23/04/29,04:12:12,09,08,1, 11.9,1,1, 4.609, 10456.493, 385.718, 52718.248 23/04/29,04:12:12,10,08,1, 11.9,1,1, 4.609, 10456.484, 385.705, 52718.242 23/04/29,04:12:12,11,08,1, 11.9,1,1, 4.609, 10456.488, 385.663, 52718.175 23/04/29,04:12:12,12,08,1, 11.9,1,1, 4.609, 10456.458, 385.644, 52718.210 23/04/29,04:12:12,13,08,1, 11.9,1,1, 4.609, 10456.434, 385.621, 52718.233 23/04/29,04:12:12,14,08,1, 11.9,1,1, 4.609, 10456.435, 385.595, 52718.186 23/04/29,04:12:12,15,08,1, 11.9,1,1, 4.609, 10456.450, 385.565, 52718.164 23/04/29,04:12:12,16,08,1, 11.9,1,1, 4.609, 10456.417, 385.535, 52718.167 23/04/29,04:12:12,17,08,1, 11.9,1,1, 4.609, 10456.408, 385.538, 52718.174 23/04/29,04:12:12,18,08,1, 11.9,1,1, 4.609, 10456.398, 385.528, 52718.142 23/04/29,04:12:12,19,08,1, 11.9,1,1, 4.609, 10456.379, 385.498, 52718.124 23/04/29,04:12:13,00,08,1, 11.9,1,1, 4.611, 10456.372, 385.498, 52718.124 23/04/29,04:12:13,01,08,1, 11.9,1,1, 4.611, 10456.417, 385.460, 52718.034 23/04/29,04:12:13,02,08,1, 11.9,1,1, 4.611, 10456.374, 385.438, 52718.037 23/04/29,04:12:13,03,08,1, 11.9,1,1, 4.611, 10456.347, 385.443, 52718.037 23/04/29,04:12:13,04,08,1, 11.9,1,1, 4.611, 10456.344, 385.411, 52718.123 23/04/29,04:12:13,05,08,1, 11.9,1,1, 4.611, 10456.344, 385.393, 52718.071 23/04/29,04:12:13,06,08,1, 11.9,1,1, 4.611, 10456.328, 385.376, 52718.088 23/04/29,04:12:13,07,08,1, 11.9,1,1, 4.611, 10456.332, 385.369, 52718.073 23/04/29,04:12:13,08,08,1, 11.9,1,1, 4.611, 10456.311, 385.348, 52718.040 23/04/29,04:12:13,09,08,1, 11.9,1,1, 4.611, 10456.303, 385.337, 52718.065 23/04/29,04:12:13,10,08,1, 11.9,1,1, 4.611, 10456.253, 385.327, 52718.040 23/04/29,04:12:13,11,08,1, 11.9,1,1, 4.611, 10456.298, 385.315, 52718.028 23/04/29,04:12:13,12,08,1, 11.9,1,1, 4.611, 10456.253, 385.289, 52718.000 23/04/29,04:12:13,13,08,1, 11.9,1,1, 4.611, 10456.259, 385.266, 52718.025 23/04/29,04:12:13,14,08,1, 11.9,1,1, 4.611, 10456.280, 385.260, 52718.003 23/04/29,04:12:13,15,08,1, 11.9,1,1, 4.611, 10456.261, 385.224, 52718.030 23/04/29,04:12:13,16,08,1, 11.9,1,1, 4.611, 10456.274, 385.193, 52717.994 23/04/29,04:12:13,17,08,1, 11.9,1,1, 4.611, 10456.277, 385.204, 52717.994 23/04/29,04:12:13,18,08,1, 11.9,1,1, 4.611, 10456.256, 385.205, 52718.039 23/04/29,04:12:13,19,08,1, 11.9,1,1, 4.611, 10456.278, 385.160, 52718.014 23/04/29,04:12:14,00,08,1, 11.9,1,1, 4.610, 10456.272, 385.160, 52718.014 23/04/29,04:12:14,01,08,1, 11.9,1,1, 4.610, 10456.250, 385.141, 52717.978 23/04/29,04:12:14,02,08,1, 11.9,1,1, 4.610, 10456.268, 385.113, 52717.983 23/04/29,04:12:14,03,08,1, 11.9,1,1, 4.610, 10456.247, 385.104, 52717.975 23/04/29,04:12:14,04,08,1, 11.9,1,1, 4.610, 10456.249, 385.079, 52717.996 23/04/29,04:12:14,05,08,1, 11.9,1,1, 4.610, 10456.246, 385.065, 52717.957 23/04/29,04:12:14,06,08,1, 11.9,1,1, 4.610, 10456.252, 385.054, 52717.982 23/04/29,04:12:14,07,08,1, 11.9,1,1, 4.610, 10456.228, 385.037, 52717.940 23/04/29,04:12:14,08,08,1, 11.9,1,1, 4.610, 10456.228, 385.026, 52717.949 23/04/29,04:12:14,09,08,1, 11.9,1,1, 4.610, 10456.235, 384.986, 52717.946 23/04/29,04:12:14,10,08,1, 11.9,1,1, 4.610, 10456.238, 384.969, 52717.897 23/04/29,04:12:14,11,08,1, 11.9,1,1, 4.610, 10456.231, 384.933, 52717.893 23/04/29,04:12:14,12,08,1, 11.9,1,1, 4.610, 10456.230, 384.935, 52717.892 23/04/29,04:12:14,13,08,1, 11.9,1,1, 4.610, 10456.214, 384.928, 52717.977 23/04/29,04:12:14,14,08,1, 11.9,1,1, 4.610, 10456.240, 384.904, 52717.854 23/04/29,04:12:14,15,08,1, 11.9,1,1, 4.610, 10456.257, 384.900, 52717.928 23/04/29,04:12:14,16,08,1, 11.9,1,1, 4.610, 10456.237, 384.876, 52717.896 23/04/29,04:12:14,17,08,1, 11.9,1,1, 4.610, 10456.214, 384.854, 52717.843 23/04/29,04:12:14,18,08,1, 11.9,1,1, 4.610, 10456.235, 384.839, 52717.883 23/04/29,04:12:14,19,08,1, 11.9,1,1, 4.610, 10456.221, 384.822, 52717.869 23/04/29,04:12:15,00,09,1, 11.9,1,1, 4.615, 10456.214, 384.822, 52717.869 23/04/29,04:12:15,01,09,1, 11.9,1,1, 4.615, 10456.214, 384.793, 52717.844 23/04/29,04:12:15,02,09,1, 11.9,1,1, 4.615, 10456.224, 384.776, 52717.875 23/04/29,04:12:15,03,09,1, 11.9,1,1, 4.615, 10456.223, 384.745, 52717.800 23/04/29,04:12:15,04,09,1, 11.9,1,1, 4.615, 10456.194, 384.715, 52717.853 23/04/29,04:12:15,05,09,1, 11.9,1,1, 4.615, 10456.223, 384.706, 52717.860 23/04/29,04:12:15,06,09,1, 11.9,1,1, 4.615, 10456.217, 384.695, 52717.792 23/04/29,04:12:15,07,09,1, 11.9,1,1, 4.615, 10456.190, 384.649, 52717.806 23/04/29,04:12:15,08,09,1, 11.9,1,1, 4.615, 10456.215, 384.661, 52717.810 23/04/29,04:12:15,09,09,1, 11.9,1,1, 4.615, 10456.203, 384.616, 52717.778 23/04/29,04:12:15,10,09,1, 11.9,1,1, 4.615, 10456.195, 384.584, 52717.517 23/04/29,04:12:15,11,09,1, 11.9,1,1, 4.615, 10456.168, 384.592, 52717.800 23/04/29,04:12:15,12,09,1, 11.9,1,1, 4.615, 10456.176, 384.581, 52717.787 23/04/29,04:12:15,13,09,1, 11.9,1,1, 4.615, 10456.169, 384.572, 52717.788 23/04/29,04:12:15,14,09,1, 11.9,1,1, 4.615, 10456.185, 384.545, 52717.759 23/04/29,04:12:15,15,09,1, 11.9,1,1, 4.615, 10456.163, 384.550, 52717.746 23/04/29,04:12:15,16,09,1, 11.9,1,1, 4.615, 10456.205, 384.514, 52717.755 23/04/29,04:12:15,17,09,1, 11.9,1,1, 4.615, 10456.187, 384.480, 52717.744 23/04/29,04:12:15,18,09,1, 11.9,1,1, 4.615, 10456.169, 384.478, 52717.733 23/04/29,04:12:15,19,09,1, 11.9,1,1, 4.615, 10456.190, 384.436, 52717.728 23/04/29,04:12:16,00,08,1, 11.9,1,1, 4.609, 10456.189, 384.436, 52717.728 23/04/29,04:12:16,01,08,1, 11.9,1,1, 4.609, 10456.160, 384.429, 52717.674 23/04/29,04:12:16,02,08,1, 11.9,1,1, 4.609, 10456.152, 384.383, 52717.708 23/04/29,04:12:16,03,08,1, 11.9,1,1, 4.609, 10456.151, 384.383, 52717.687 23/04/29,04:12:16,04,08,1, 11.9,1,1, 4.609, 10456.148, 384.373, 52717.717 23/04/29,04:12:16,05,08,1, 11.9,1,1, 4.609, 10456.171, 384.333, 52717.681 23/04/29,04:12:16,06,08,1, 11.9,1,1, 4.609, 10456.170, 384.329, 52717.656 23/04/29,04:12:16,07,08,1, 11.9,1,1, 4.609, 10456.151, 384.314, 52717.648 23/04/29,04:12:16,08,08,1, 11.9,1,1, 4.609, 10456.148, 384.303, 52717.699 23/04/29,04:12:16,09,08,1, 11.9,1,1, 4.609, 10456.162, 384.270, 52717.650 23/04/29,04:12:16,10,08,1, 11.9,1,1, 4.609, 10456.136, 384.237, 52717.617 23/04/29,04:12:16,11,08,1, 11.9,1,1, 4.609, 10456.155, 384.214, 52717.630 23/04/29,04:12:16,12,08,1, 11.9,1,1, 4.609, 10456.134, 384.193, 52717.605 23/04/29,04:12:16,13,08,1, 11.9,1,1, 4.609, 10456.154, 384.192, 52717.678 23/04/29,04:12:16,14,08,1, 11.9,1,1, 4.609, 10456.117, 384.174, 52717.612 23/04/29,04:12:16,15,08,1, 11.9,1,1, 4.609, 10456.147, 384.135, 52717.635 23/04/29,04:12:16,16,08,1, 11.9,1,1, 4.609, 10456.122, 384.117, 52717.618 23/04/29,04:12:16,17,08,1, 11.9,1,1, 4.609, 10456.124, 384.081, 52717.588 23/04/29,04:12:16,18,08,1, 11.9,1,1, 4.609, 10456.132, 384.078, 52717.561 23/04/29,04:12:16,19,08,1, 11.9,1,1, 4.609, 10456.133, 384.053, 52717.614 23/04/29,04:12:17,00,08,1, 11.8,1,1, 4.612, 10456.131, 384.053, 52717.614 23/04/29,04:12:17,01,08,1, 11.8,1,1, 4.612, 10456.140, 384.014, 52717.634 23/04/29,04:12:17,02,08,1, 11.8,1,1, 4.612, 10456.154, 383.983, 52717.558 23/04/29,04:12:17,03,08,1, 11.8,1,1, 4.612, 10456.122, 383.983, 52717.566 23/04/29,04:12:17,04,08,1, 11.8,1,1, 4.612, 10456.142, 383.969, 52717.610 23/04/29,04:12:17,05,08,1, 11.8,1,1, 4.612, 10456.142, 383.941, 52717.581 23/04/29,04:12:17,06,08,1, 11.8,1,1, 4.612, 10456.130, 383.930, 52717.585 23/04/29,04:12:17,07,08,1, 11.8,1,1, 4.612, 10456.153, 383.911, 52717.602 23/04/29,04:12:17,08,08,1, 11.8,1,1, 4.612, 10456.130, 383.918, 52717.566 23/04/29,04:12:17,09,08,1, 11.8,1,1, 4.612, 10456.152, 383.873, 52717.564 23/04/29,04:12:17,10,08,1, 11.8,1,1, 4.612, 10456.153, 383.856, 52717.511 23/04/29,04:12:17,11,08,1, 11.8,1,1, 4.612, 10456.161, 383.824, 52717.574 23/04/29,04:12:17,12,08,1, 11.8,1,1, 4.612, 10456.139, 383.802, 52717.537 23/04/29,04:12:17,13,08,1, 11.8,1,1, 4.612, 10456.131, 383.811, 52717.557 23/04/29,04:12:17,14,08,1, 11.8,1,1, 4.612, 10456.136, 383.823, 52717.553 23/04/29,04:12:17,15,08,1, 11.8,1,1, 4.612, 10456.116, 383.795, 52717.584 23/04/29,04:12:17,16,08,1, 11.8,1,1, 4.612, 10456.143, 383.724, 52717.541 23/04/29,04:12:17,17,08,1, 11.8,1,1, 4.612, 10456.159, 383.727, 52717.572 23/04/29,04:12:17,18,08,1, 11.8,1,1, 4.612, 10456.139, 383.696, 52717.552 23/04/29,04:12:17,19,08,1, 11.8,1,1, 4.612, 10456.144, 383.683, 52717.529 23/04/29,04:12:18,00,08,1, 11.9,1,1, 4.613, 10456.139, 383.683, 52717.529 23/04/29,04:12:18,01,08,1, 11.9,1,1, 4.613, 10456.168, 383.648, 52717.520 23/04/29,04:12:18,02,08,1, 11.9,1,1, 4.613, 10456.174, 383.624, 52717.465 23/04/29,04:12:18,03,08,1, 11.9,1,1, 4.613, 10456.202, 383.610, 52717.491 23/04/29,04:12:18,04,08,1, 11.9,1,1, 4.613, 10456.150, 383.606, 52717.511 23/04/29,04:12:18,05,08,1, 11.9,1,1, 4.613, 10456.159, 383.547, 52717.466 23/04/29,04:12:18,06,08,1, 11.9,1,1, 4.613, 10456.184, 383.561, 52717.514 23/04/29,04:12:18,07,08,1, 11.9,1,1, 4.613, 10456.176, 383.536, 52717.501 23/04/29,04:12:18,08,08,1, 11.9,1,1, 4.613, 10456.190, 383.505, 52717.505 23/04/29,04:12:18,09,08,1, 11.9,1,1, 4.613, 10456.196, 383.486, 52717.480 23/04/29,04:12:18,10,08,1, 11.9,1,1, 4.613, 10456.189, 383.441, 52717.465 23/04/29,04:12:18,11,08,1, 11.9,1,1, 4.613, 10456.190, 383.444, 52717.495 23/04/29,04:12:18,12,08,1, 11.9,1,1, 4.613, 10456.182, 383.425, 52717.623 23/04/29,04:12:18,13,08,1, 11.9,1,1, 4.613, 10456.153, 383.387, 52717.496 23/04/29,04:12:18,14,08,1, 11.9,1,1, 4.613, 10456.208, 383.390, 52717.436 23/04/29,04:12:18,15,08,1, 11.9,1,1, 4.613, 10456.207, 383.338, 52717.427 23/04/29,04:12:18,16,08,1, 11.9,1,1, 4.613, 10456.228, 383.315, 52717.476 23/04/29,04:12:18,17,08,1, 11.9,1,1, 4.613, 10456.216, 383.308, 52717.467 23/04/29,04:12:18,18,08,1, 11.9,1,1, 4.613, 10456.200, 383.244, 52717.435 23/04/29,04:12:18,19,08,1, 11.9,1,1, 4.613, 10456.227, 383.227, 52717.425 23/04/29,04:12:19,00,08,1, 11.8,1,1, 4.613, 10456.222, 383.227, 52717.425 23/04/29,04:12:19,01,08,1, 11.8,1,1, 4.613, 10456.243, 383.208, 52717.472 23/04/29,04:12:19,02,08,1, 11.8,1,1, 4.613, 10456.267, 383.177, 52717.481 23/04/29,04:12:19,03,08,1, 11.8,1,1, 4.613, 10456.236, 383.131, 52717.447 23/04/29,04:12:19,04,08,1, 11.8,1,1, 4.613, 10456.265, 383.136, 52717.522 23/04/29,04:12:19,05,08,1, 11.8,1,1, 4.613, 10456.276, 383.086, 52717.490 23/04/29,04:12:19,06,08,1, 11.8,1,1, 4.613, 10456.247, 383.089, 52717.465 23/04/29,04:12:19,07,08,1, 11.8,1,1, 4.613, 10456.287, 383.065, 52717.470 23/04/29,04:12:19,08,08,1, 11.8,1,1, 4.613, 10456.250, 383.034, 52717.431 23/04/29,04:12:19,09,08,1, 11.8,1,1, 4.613, 10456.253, 383.007, 52717.467 23/04/29,04:12:19,10,08,1, 11.8,1,1, 4.613, 10456.316, 382.969, 52717.401 23/04/29,04:12:19,11,08,1, 11.8,1,1, 4.613, 10456.279, 382.942, 52717.396 23/04/29,04:12:19,12,08,1, 11.8,1,1, 4.613, 10456.283, 382.941, 52717.434 23/04/29,04:12:19,13,08,1, 11.8,1,1, 4.613, 10456.279, 382.910, 52717.423 23/04/29,04:12:19,14,08,1, 11.8,1,1, 4.613, 10456.300, 382.893, 52717.399 23/04/29,04:12:19,15,08,1, 11.8,1,1, 4.613, 10456.270, 382.886, 52717.388 23/04/29,04:12:19,16,08,1, 11.8,1,1, 4.613, 10456.290, 382.862, 52717.399 23/04/29,04:12:19,17,08,1, 11.8,1,1, 4.613, 10456.293, 382.849, 52717.414 23/04/29,04:12:19,18,08,1, 11.8,1,1, 4.613, 10456.282, 382.833, 52717.391 23/04/29,04:12:19,19,08,1, 11.8,1,1, 4.613, 10456.281, 382.811, 52717.384 23/04/29,04:12:20,00,08,1, 11.8,1,1, 4.614, 10456.281, 382.811, 52717.384 23/04/29,04:12:20,01,08,1, 11.8,1,1, 4.614, 10456.296, 382.797, 52717.417 23/04/29,04:12:20,02,08,1, 11.8,1,1, 4.614, 10456.338, 382.753, 52717.374 23/04/29,04:12:20,03,08,1, 11.8,1,1, 4.614, 10456.331, 382.760, 52717.403 23/04/29,04:12:20,04,08,1, 11.8,1,1, 4.614, 10456.310, 382.721, 52717.412 23/04/29,04:12:20,05,08,1, 11.8,1,1, 4.614, 10456.333, 382.704, 52717.367 23/04/29,04:12:20,06,08,1, 11.8,1,1, 4.614, 10456.330, 382.692, 52717.414 23/04/29,04:12:20,07,08,1, 11.8,1,1, 4.614, 10456.340, 382.671, 52717.443 23/04/29,04:12:20,08,08,1, 11.8,1,1, 4.614, 10456.326, 382.665, 52717.424 23/04/29,04:12:20,09,08,1, 11.8,1,1, 4.614, 10456.373, 382.653, 52717.431 23/04/29,04:12:20,10,08,1, 11.8,1,1, 4.614, 10456.345, 382.632, 52717.471 23/04/29,04:12:20,11,08,1, 11.8,1,1, 4.614, 10456.356, 382.612, 52717.410 23/04/29,04:12:20,12,08,1, 11.8,1,1, 4.614, 10456.377, 382.585, 52717.435 23/04/29,04:12:20,13,08,1, 11.8,1,1, 4.614, 10456.388, 382.588, 52717.438 23/04/29,04:12:20,14,08,1, 11.8,1,1, 4.614, 10456.391, 382.563, 52717.478 23/04/29,04:12:20,15,08,1, 11.8,1,1, 4.614, 10456.393, 382.541, 52717.425 23/04/29,04:12:20,16,08,1, 11.8,1,1, 4.614, 10456.387, 382.541, 52717.437 23/04/29,04:12:20,17,08,1, 11.8,1,1, 4.614, 10456.396, 382.528, 52717.459 23/04/29,04:12:20,18,08,1, 11.8,1,1, 4.614, 10456.393, 382.493, 52717.457 23/04/29,04:12:20,19,08,1, 11.8,1,1, 4.614, 10456.427, 382.505, 52717.496 23/04/29,04:12:21,00,08,1, 11.9,1,1, 4.614, 10456.423, 382.505, 52717.496 23/04/29,04:12:21,01,08,1, 11.9,1,1, 4.614, 10456.417, 382.459, 52717.460 23/04/29,04:12:21,02,08,1, 11.9,1,1, 4.614, 10456.444, 382.440, 52717.450 23/04/29,04:12:21,03,08,1, 11.9,1,1, 4.614, 10456.440, 382.428, 52717.405 23/04/29,04:12:21,04,08,1, 11.9,1,1, 4.614, 10456.441, 382.395, 52717.472 23/04/29,04:12:21,05,08,1, 11.9,1,1, 4.614, 10456.418, 382.408, 52717.456 23/04/29,04:12:21,06,08,1, 11.9,1,1, 4.614, 10456.465, 382.364, 52717.505 23/04/29,04:12:21,07,08,1, 11.9,1,1, 4.614, 10456.474, 382.343, 52717.448 23/04/29,04:12:21,08,08,1, 11.9,1,1, 4.614, 10456.470, 382.343, 52717.470 23/04/29,04:12:21,09,08,1, 11.9,1,1, 4.614, 10456.462, 382.322, 52717.460 23/04/29,04:12:21,10,08,1, 11.9,1,1, 4.614, 10456.495, 382.319, 52717.506 23/04/29,04:12:21,11,08,1, 11.9,1,1, 4.614, 10456.477, 382.301, 52717.436 23/04/29,04:12:21,12,08,1, 11.9,1,1, 4.614, 10456.492, 382.298, 52717.515 23/04/29,04:12:21,13,08,1, 11.9,1,1, 4.614, 10456.503, 382.289, 52717.488 23/04/29,04:12:21,14,08,1, 11.9,1,1, 4.614, 10456.529, 382.258, 52717.458 23/04/29,04:12:21,15,08,1, 11.9,1,1, 4.614, 10456.517, 382.231, 52717.489 23/04/29,04:12:21,16,08,1, 11.9,1,1, 4.614, 10456.521, 382.219, 52717.455 23/04/29,04:12:21,17,08,1, 11.9,1,1, 4.614, 10456.527, 382.203, 52717.491 23/04/29,04:12:21,18,08,1, 11.9,1,1, 4.614, 10456.513, 382.178, 52717.470 23/04/29,04:12:21,19,08,1, 11.9,1,1, 4.614, 10456.533, 382.173, 52717.465 23/04/29,04:12:22,00,09,1, 11.9,1,1, 4.614, 10456.531, 382.173, 52717.465 23/04/29,04:12:22,01,09,1, 11.9,1,1, 4.614, 10456.558, 382.132, 52717.548 23/04/29,04:12:22,02,09,1, 11.9,1,1, 4.614, 10456.540, 382.118, 52717.516 23/04/29,04:12:22,03,09,1, 11.9,1,1, 4.614, 10456.541, 382.106, 52717.520 23/04/29,04:12:22,04,09,1, 11.9,1,1, 4.614, 10456.541, 382.097, 52717.534 23/04/29,04:12:22,05,09,1, 11.9,1,1, 4.614, 10456.553, 382.077, 52717.509 23/04/29,04:12:22,06,09,1, 11.9,1,1, 4.614, 10456.565, 382.071, 52717.529 23/04/29,04:12:22,07,09,1, 11.9,1,1, 4.614, 10456.552, 382.059, 52717.503 23/04/29,04:12:22,08,09,1, 11.9,1,1, 4.614, 10456.566, 382.059, 52717.543 23/04/29,04:12:22,09,09,1, 11.9,1,1, 4.614, 10456.592, 382.034, 52717.521 23/04/29,04:12:22,10,09,1, 11.9,1,1, 4.614, 10456.564, 382.023, 52717.552 23/04/29,04:12:22,11,09,1, 11.9,1,1, 4.614, 10456.574, 382.011, 52717.567 23/04/29,04:12:22,12,09,1, 11.9,1,1, 4.614, 10456.568, 382.014, 52717.494 23/04/29,04:12:22,13,09,1, 11.9,1,1, 4.614, 10456.566, 381.992, 52717.582 23/04/29,04:12:22,14,09,1, 11.9,1,1, 4.614, 10456.590, 382.032, 52717.564 23/04/29,04:12:22,15,09,1, 11.9,1,1, 4.614, 10456.597, 381.978, 52717.566 23/04/29,04:12:22,16,09,1, 11.9,1,1, 4.614, 10456.604, 382.010, 52717.619 23/04/29,04:12:22,17,09,1, 11.9,1,1, 4.614, 10456.591, 381.980, 52717.628 23/04/29,04:12:22,18,09,1, 11.9,1,1, 4.614, 10456.614, 381.974, 52717.608 23/04/29,04:12:22,19,09,1, 11.9,1,1, 4.614, 10456.595, 382.004, 52717.600 23/04/29,04:12:23,00,09,1, 11.8,1,1, 4.614, 10456.589, 382.004, 52717.600 23/04/29,04:12:23,01,09,1, 11.8,1,1, 4.614, 10456.592, 381.988, 52717.617 23/04/29,04:12:23,02,09,1, 11.8,1,1, 4.614, 10456.611, 381.999, 52717.647 23/04/29,04:12:23,03,09,1, 11.8,1,1, 4.614, 10456.616, 381.976, 52717.688 23/04/29,04:12:23,04,09,1, 11.8,1,1, 4.614, 10456.618, 381.978, 52717.682 23/04/29,04:12:23,05,09,1, 11.8,1,1, 4.614, 10456.636, 381.972, 52717.669 23/04/29,04:12:23,06,09,1, 11.8,1,1, 4.614, 10456.627, 381.978, 52717.682 23/04/29,04:12:23,07,09,1, 11.8,1,1, 4.614, 10456.627, 381.968, 52717.645 23/04/29,04:12:23,08,09,1, 11.8,1,1, 4.614, 10456.623, 381.978, 52717.677 23/04/29,04:12:23,09,09,1, 11.8,1,1, 4.614, 10456.654, 381.975, 52717.702 23/04/29,04:12:23,10,09,1, 11.8,1,1, 4.614, 10456.642, 381.959, 52717.713 23/04/29,04:12:23,11,09,1, 11.8,1,1, 4.614, 10456.644, 381.957, 52717.666 23/04/29,04:12:23,12,09,1, 11.8,1,1, 4.614, 10456.663, 381.960, 52717.740 23/04/29,04:12:23,13,09,1, 11.8,1,1, 4.614, 10456.676, 381.953, 52717.728 23/04/29,04:12:23,14,09,1, 11.8,1,1, 4.614, 10456.635, 381.962, 52717.727 23/04/29,04:12:23,15,09,1, 11.8,1,1, 4.614, 10456.655, 381.946, 52717.729 23/04/29,04:12:23,16,09,1, 11.8,1,1, 4.614, 10456.675, 381.965, 52717.734 23/04/29,04:12:23,17,09,1, 11.8,1,1, 4.614, 10456.674, 381.962, 52717.751 23/04/29,04:12:23,18,09,1, 11.8,1,1, 4.614, 10456.680, 381.961, 52717.779 23/04/29,04:12:23,19,09,1, 11.8,1,1, 4.614, 10456.665, 381.970, 52717.793 23/04/29,04:12:24,00,09,1, 11.9,1,1, 4.613, 10456.665, 381.970, 52717.793 23/04/29,04:12:24,01,09,1, 11.9,1,1, 4.613, 10456.678, 381.967, 52717.821 23/04/29,04:12:24,02,09,1, 11.9,1,1, 4.613, 10456.715, 381.978, 52717.799 23/04/29,04:12:24,03,09,1, 11.9,1,1, 4.613, 10456.704, 381.985, 52717.802 23/04/29,04:12:24,04,09,1, 11.9,1,1, 4.613, 10456.698, 381.972, 52717.793 23/04/29,04:12:24,05,09,1, 11.9,1,1, 4.613, 10456.705, 381.978, 52717.856 23/04/29,04:12:24,06,09,1, 11.9,1,1, 4.613, 10456.710, 381.984, 52717.822 23/04/29,04:12:24,07,09,1, 11.9,1,1, 4.613, 10456.733, 381.996, 52717.848 23/04/29,04:12:24,08,09,1, 11.9,1,1, 4.613, 10456.709, 381.987, 52717.853 23/04/29,04:12:24,09,09,1, 11.9,1,1, 4.613, 10456.730, 381.956, 52717.892 23/04/29,04:12:24,10,09,1, 11.9,1,1, 4.613, 10456.719, 382.003, 52717.897 23/04/29,04:12:24,11,09,1, 11.9,1,1, 4.613, 10456.753, 382.009, 52717.854 23/04/29,04:12:24,12,09,1, 11.9,1,1, 4.613, 10456.761, 382.009, 52717.895 23/04/29,04:12:24,13,09,1, 11.9,1,1, 4.613, 10456.751, 382.011, 52717.951 23/04/29,04:12:24,14,09,1, 11.9,1,1, 4.613, 10456.785, 382.015, 52717.898 23/04/29,04:12:24,15,09,1, 11.9,1,1, 4.613, 10456.781, 382.012, 52717.786 23/04/29,04:12:24,16,09,1, 11.9,1,1, 4.613, 10456.777, 382.008, 52717.893 23/04/29,04:12:24,17,09,1, 11.9,1,1, 4.613, 10456.782, 382.011, 52717.949 23/04/29,04:12:24,18,09,1, 11.9,1,1, 4.613, 10456.774, 382.000, 52717.952 23/04/29,04:12:24,19,09,1, 11.9,1,1, 4.613, 10456.796, 382.012, 52717.964 23/04/29,04:12:25,00,09,1, 11.9,1,1, 4.615, 10456.790, 382.012, 52717.964 23/04/29,04:12:25,01,09,1, 11.9,1,1, 4.615, 10456.795, 382.044, 52717.993 23/04/29,04:12:25,02,09,1, 11.9,1,1, 4.615, 10456.799, 382.047, 52718.040 23/04/29,04:12:25,03,09,1, 11.9,1,1, 4.615, 10456.796, 382.052, 52718.033 23/04/29,04:12:25,04,09,1, 11.9,1,1, 4.615, 10456.816, 382.073, 52718.021 23/04/29,04:12:25,05,09,1, 11.9,1,1, 4.615, 10456.808, 382.082, 52718.065 23/04/29,04:12:25,06,09,1, 11.9,1,1, 4.615, 10456.830, 382.078, 52718.059 23/04/29,04:12:25,07,09,1, 11.9,1,1, 4.615, 10456.822, 382.058, 52718.070 23/04/29,04:12:25,08,09,1, 11.9,1,1, 4.615, 10456.820, 382.095, 52718.067 23/04/29,04:12:25,09,09,1, 11.9,1,1, 4.615, 10456.817, 382.072, 52718.067 23/04/29,04:12:25,10,09,1, 11.9,1,1, 4.615, 10456.826, 382.102, 52718.096 23/04/29,04:12:25,11,09,1, 11.9,1,1, 4.615, 10456.855, 382.115, 52718.149 23/04/29,04:12:25,12,09,1, 11.9,1,1, 4.615, 10456.849, 382.128, 52718.149 23/04/29,04:12:25,13,09,1, 11.9,1,1, 4.615, 10456.828, 382.110, 52718.014 23/04/29,04:12:25,14,09,1, 11.9,1,1, 4.615, 10456.854, 382.125, 52718.191 23/04/29,04:12:25,15,09,1, 11.9,1,1, 4.615, 10456.864, 382.154, 52718.156 23/04/29,04:12:25,16,09,1, 11.9,1,1, 4.615, 10456.862, 382.152, 52718.114 23/04/29,04:12:25,17,09,1, 11.9,1,1, 4.615, 10456.872, 382.189, 52718.216 23/04/29,04:12:25,18,09,1, 11.9,1,1, 4.615, 10456.880, 382.192, 52718.197 23/04/29,04:12:25,19,09,1, 11.9,1,1, 4.615, 10456.876, 382.176, 52718.234 23/04/29,04:12:26,00,09,1, 11.9,1,1, 4.612, 10456.873, 382.176, 52718.234 23/04/29,04:12:26,01,09,1, 11.9,1,1, 4.612, 10456.892, 382.205, 52718.235 23/04/29,04:12:26,02,09,1, 11.9,1,1, 4.612, 10456.879, 382.235, 52718.211 23/04/29,04:12:26,03,09,1, 11.9,1,1, 4.612, 10456.886, 382.215, 52718.243 23/04/29,04:12:26,04,09,1, 11.9,1,1, 4.612, 10456.905, 382.243, 52718.215 23/04/29,04:12:26,05,09,1, 11.9,1,1, 4.612, 10456.895, 382.248, 52718.267 23/04/29,04:12:26,06,09,1, 11.9,1,1, 4.612, 10456.899, 382.224, 52718.297 23/04/29,04:12:26,07,09,1, 11.9,1,1, 4.612, 10456.884, 382.261, 52718.279 23/04/29,04:12:26,08,09,1, 11.9,1,1, 4.612, 10456.903, 382.284, 52718.322 23/04/29,04:12:26,09,09,1, 11.9,1,1, 4.612, 10456.904, 382.287, 52718.357 23/04/29,04:12:26,10,09,1, 11.9,1,1, 4.612, 10456.888, 382.295, 52718.316 23/04/29,04:12:26,11,09,1, 11.9,1,1, 4.612, 10456.914, 382.325, 52718.323 23/04/29,04:12:26,12,09,1, 11.9,1,1, 4.612, 10456.912, 382.351, 52718.330 23/04/29,04:12:26,13,09,1, 11.9,1,1, 4.612, 10456.914, 382.346, 52718.347 23/04/29,04:12:26,14,09,1, 11.9,1,1, 4.612, 10456.909, 382.371, 52718.361 23/04/29,04:12:26,15,09,1, 11.9,1,1, 4.612, 10456.921, 382.392, 52718.343 23/04/29,04:12:26,16,09,1, 11.9,1,1, 4.612, 10456.940, 382.415, 52718.405 23/04/29,04:12:26,17,09,1, 11.9,1,1, 4.612, 10456.903, 382.416, 52718.374 23/04/29,04:12:26,18,09,1, 11.9,1,1, 4.612, 10456.929, 382.463, 52718.411 23/04/29,04:12:26,19,09,1, 11.9,1,1, 4.612, 10456.905, 382.455, 52718.387 23/04/29,04:12:27,00,09,1, 11.9,1,1, 4.611, 10456.898, 382.455, 52718.387 23/04/29,04:12:27,01,09,1, 11.9,1,1, 4.611, 10456.915, 382.501, 52718.437 23/04/29,04:12:27,02,09,1, 11.9,1,1, 4.611, 10456.914, 382.498, 52718.437 23/04/29,04:12:27,03,09,1, 11.9,1,1, 4.611, 10456.923, 382.526, 52718.482 23/04/29,04:12:27,04,09,1, 11.9,1,1, 4.611, 10456.894, 382.536, 52718.449 23/04/29,04:12:27,05,09,1, 11.9,1,1, 4.611, 10456.923, 382.559, 52718.470 23/04/29,04:12:27,06,09,1, 11.9,1,1, 4.611, 10456.929, 382.566, 52718.469 23/04/29,04:12:27,07,09,1, 11.9,1,1, 4.611, 10456.928, 382.599, 52718.470 23/04/29,04:12:27,08,09,1, 11.9,1,1, 4.611, 10456.926, 382.603, 52718.530 23/04/29,04:12:27,09,09,1, 11.9,1,1, 4.611, 10456.951, 382.634, 52718.476 23/04/29,04:12:27,10,09,1, 11.9,1,1, 4.611, 10456.942, 382.640, 52718.502 23/04/29,04:12:27,11,09,1, 11.9,1,1, 4.611, 10456.948, 382.660, 52718.498 23/04/29,04:12:27,12,09,1, 11.9,1,1, 4.611, 10456.930, 382.664, 52718.529 23/04/29,04:12:27,13,09,1, 11.9,1,1, 4.611, 10456.951, 382.679, 52718.536 23/04/29,04:12:27,14,09,1, 11.9,1,1, 4.611, 10456.941, 382.705, 52718.575 23/04/29,04:12:27,15,09,1, 11.9,1,1, 4.611, 10456.917, 382.693, 52718.566 23/04/29,04:12:27,16,09,1, 11.9,1,1, 4.611, 10456.956, 382.729, 52718.570 23/04/29,04:12:27,17,09,1, 11.9,1,1, 4.611, 10456.958, 382.743, 52718.588 23/04/29,04:12:27,18,09,1, 11.9,1,1, 4.611, 10456.943, 382.748, 52718.581 23/04/29,04:12:27,19,09,1, 11.9,1,1, 4.611, 10456.957, 382.761, 52718.624 23/04/29,04:12:28,00,09,1, 11.9,1,1, 4.614, 10456.957, 382.761, 52718.624 23/04/29,04:12:28,01,09,1, 11.9,1,1, 4.614, 10456.949, 382.801, 52718.624 23/04/29,04:12:28,02,09,1, 11.9,1,1, 4.614, 10456.965, 382.833, 52718.621 23/04/29,04:12:28,03,09,1, 11.9,1,1, 4.614, 10456.939, 382.857, 52718.631 23/04/29,04:12:28,04,09,1, 11.9,1,1, 4.614, 10456.959, 382.863, 52718.647 23/04/29,04:12:28,05,09,1, 11.9,1,1, 4.614, 10456.975, 382.871, 52718.661 23/04/29,04:12:28,06,09,1, 11.9,1,1, 4.614, 10456.949, 382.890, 52718.675 23/04/29,04:12:28,07,09,1, 11.9,1,1, 4.614, 10456.949, 382.918, 52718.680 23/04/29,04:12:28,08,09,1, 11.9,1,1, 4.614, 10456.945, 382.935, 52718.618 23/04/29,04:12:28,09,09,1, 11.9,1,1, 4.614, 10456.973, 382.957, 52718.640 23/04/29,04:12:28,10,09,1, 11.9,1,1, 4.614, 10456.977, 382.986, 52718.663 23/04/29,04:12:28,11,09,1, 11.9,1,1, 4.614, 10456.978, 382.981, 52718.661 23/04/29,04:12:28,12,09,1, 11.9,1,1, 4.614, 10456.953, 383.019, 52718.650 23/04/29,04:12:28,13,09,1, 11.9,1,1, 4.614, 10456.977, 383.037, 52718.693 23/04/29,04:12:28,14,09,1, 11.9,1,1, 4.614, 10456.969, 383.053, 52718.709 23/04/29,04:12:28,15,09,1, 11.9,1,1, 4.614, 10457.003, 383.084, 52718.725 23/04/29,04:12:28,16,09,1, 11.9,1,1, 4.614, 10456.996, 383.086, 52718.749 23/04/29,04:12:28,17,09,1, 11.9,1,1, 4.614, 10456.991, 383.128, 52718.791 23/04/29,04:12:28,18,09,1, 11.9,1,1, 4.614, 10457.017, 383.165, 52718.745 23/04/29,04:12:28,19,09,1, 11.9,1,1, 4.614, 10457.022, 383.160, 52718.815 23/04/29,04:12:29,00,09,1, 11.9,1,1, 4.614, 10457.015, 383.160, 52718.815 23/04/29,04:12:29,01,09,1, 11.9,1,1, 4.614, 10457.043, 383.209, 52718.784 23/04/29,04:12:29,02,09,1, 11.9,1,1, 4.614, 10457.062, 383.228, 52718.831 23/04/29,04:12:29,03,09,1, 11.9,1,1, 4.614, 10457.056, 383.287, 52718.883 23/04/29,04:12:29,04,09,1, 11.9,1,1, 4.614, 10457.068, 383.277, 52718.835 23/04/29,04:12:29,05,09,1, 11.9,1,1, 4.614, 10457.072, 383.323, 52718.804 23/04/29,04:12:29,06,09,1, 11.9,1,1, 4.614, 10457.094, 383.348, 52718.852 23/04/29,04:12:29,07,09,1, 11.9,1,1, 4.614, 10457.082, 383.367, 52718.854 23/04/29,04:12:29,08,09,1, 11.9,1,1, 4.614, 10457.098, 383.409, 52718.861 23/04/29,04:12:29,09,09,1, 11.9,1,1, 4.614, 10457.129, 383.427, 52718.918 23/04/29,04:12:29,10,09,1, 11.9,1,1, 4.614, 10457.133, 383.456, 52718.903 23/04/29,04:12:29,11,09,1, 11.9,1,1, 4.614, 10457.124, 383.478, 52718.921 23/04/29,04:12:29,12,09,1, 11.9,1,1, 4.614, 10457.159, 383.506, 52718.937 23/04/29,04:12:29,13,09,1, 11.9,1,1, 4.614, 10457.138, 383.519, 52718.926 23/04/29,04:12:29,14,09,1, 11.9,1,1, 4.614, 10457.154, 383.553, 52718.924 23/04/29,04:12:29,15,09,1, 11.9,1,1, 4.614, 10457.182, 383.562, 52718.955 23/04/29,04:12:29,16,09,1, 11.9,1,1, 4.614, 10457.175, 383.587, 52719.001 23/04/29,04:12:29,17,09,1, 11.9,1,1, 4.614, 10457.175, 383.623, 52718.945 23/04/29,04:12:29,18,09,1, 11.9,1,1, 4.614, 10457.190, 383.649, 52718.955 23/04/29,04:12:29,19,09,1, 11.9,1,1, 4.614, 10457.194, 383.687, 52719.007 23/04/29,04:12:30,00,09,1, 11.8,1,1, 4.615, 10457.190, 383.687, 52719.007 23/04/29,04:12:30,01,09,1, 11.8,1,1, 4.615, 10457.238, 383.745, 52719.044 23/04/29,04:12:30,02,09,1, 11.8,1,1, 4.615, 10457.246, 383.784, 52719.104 23/04/29,04:12:30,03,09,1, 11.8,1,1, 4.615, 10457.236, 383.822, 52719.012 23/04/29,04:12:30,04,09,1, 11.8,1,1, 4.615, 10457.236, 383.821, 52719.030 23/04/29,04:12:30,05,09,1, 11.8,1,1, 4.615, 10457.250, 383.878, 52719.069 23/04/29,04:12:30,06,09,1, 11.8,1,1, 4.615, 10457.257, 383.900, 52719.073 23/04/29,04:12:30,07,09,1, 11.8,1,1, 4.615, 10457.296, 383.919, 52719.113 23/04/29,04:12:30,08,09,1, 11.8,1,1, 4.615, 10457.289, 383.958, 52719.072 23/04/29,04:12:30,09,09,1, 11.8,1,1, 4.615, 10457.280, 383.996, 52719.090 23/04/29,04:12:30,10,09,1, 11.8,1,1, 4.615, 10457.312, 384.010, 52719.095 23/04/29,04:12:30,11,09,1, 11.8,1,1, 4.615, 10457.311, 384.025, 52719.128 23/04/29,04:12:30,12,09,1, 11.8,1,1, 4.615, 10457.344, 384.094, 52719.118 23/04/29,04:12:30,13,09,1, 11.8,1,1, 4.615, 10457.334, 384.105, 52719.174 23/04/29,04:12:30,14,09,1, 11.8,1,1, 4.615, 10457.367, 384.120, 52719.116 23/04/29,04:12:30,15,09,1, 11.8,1,1, 4.615, 10457.360, 384.173, 52719.169 23/04/29,04:12:30,16,09,1, 11.8,1,1, 4.615, 10457.354, 384.185, 52719.139 23/04/29,04:12:30,17,09,1, 11.8,1,1, 4.615, 10457.353, 384.246, 52719.182 23/04/29,04:12:30,18,09,1, 11.8,1,1, 4.615, 10457.384, 384.291, 52719.192 23/04/29,04:12:30,19,09,1, 11.8,1,1, 4.615, 10457.395, 384.339, 52719.179 23/04/29,04:12:31,00,09,1, 11.9,1,1, 4.614, 10457.391, 384.339, 52719.179 23/04/29,04:12:31,01,09,1, 11.9,1,1, 4.614, 10457.429, 384.393, 52719.209 23/04/29,04:12:31,02,09,1, 11.9,1,1, 4.614, 10457.421, 384.421, 52719.158 23/04/29,04:12:31,03,09,1, 11.9,1,1, 4.614, 10457.437, 384.463, 52719.217 23/04/29,04:12:31,04,09,1, 11.9,1,1, 4.614, 10457.436, 384.485, 52719.234 23/04/29,04:12:31,05,09,1, 11.9,1,1, 4.614, 10457.477, 384.515, 52719.244 23/04/29,04:12:31,06,09,1, 11.9,1,1, 4.614, 10457.481, 384.574, 52719.255 23/04/29,04:12:31,07,09,1, 11.9,1,1, 4.614, 10457.491, 384.595, 52719.267 23/04/29,04:12:31,08,09,1, 11.9,1,1, 4.614, 10457.506, 384.617, 52719.269 23/04/29,04:12:31,09,09,1, 11.9,1,1, 4.614, 10457.514, 384.663, 52719.254 23/04/29,04:12:31,10,09,1, 11.9,1,1, 4.614, 10457.526, 384.719, 52719.288 23/04/29,04:12:31,11,09,1, 11.9,1,1, 4.614, 10457.527, 384.753, 52719.313 23/04/29,04:12:31,12,09,1, 11.9,1,1, 4.614, 10457.536, 384.789, 52719.489 23/04/29,04:12:31,13,09,1, 11.9,1,1, 4.614, 10457.586, 384.804, 52719.317 23/04/29,04:12:31,14,09,1, 11.9,1,1, 4.614, 10457.573, 384.844, 52719.297 23/04/29,04:12:31,15,09,1, 11.9,1,1, 4.614, 10457.595, 384.881, 52719.321 23/04/29,04:12:31,16,09,1, 11.9,1,1, 4.614, 10457.599, 384.935, 52719.359 23/04/29,04:12:31,17,09,1, 11.9,1,1, 4.614, 10457.594, 384.949, 52719.335 23/04/29,04:12:31,18,09,1, 11.9,1,1, 4.614, 10457.619, 385.012, 52719.373 23/04/29,04:12:31,19,09,1, 11.9,1,1, 4.614, 10457.644, 385.030, 52719.376 23/04/29,04:12:32,00,10,1, 12.0,1,1, 4.614, 10457.641, 385.030, 52719.376 23/04/29,04:12:32,01,10,1, 12.0,1,1, 4.614, 10457.667, 385.102, 52719.376 23/04/29,04:12:32,02,10,1, 12.0,1,1, 4.614, 10457.687, 385.139, 52719.408 23/04/29,04:12:32,03,10,1, 12.0,1,1, 4.614, 10457.657, 385.178, 52719.388 23/04/29,04:12:32,04,10,1, 12.0,1,1, 4.614, 10457.672, 385.214, 52719.348 23/04/29,04:12:32,05,10,1, 12.0,1,1, 4.614, 10457.700, 385.258, 52719.435 23/04/29,04:12:32,06,10,1, 12.0,1,1, 4.614, 10457.697, 385.278, 52719.429 23/04/29,04:12:32,07,10,1, 12.0,1,1, 4.614, 10457.704, 385.298, 52719.443 23/04/29,04:12:32,08,10,1, 12.0,1,1, 4.614, 10457.719, 385.374, 52719.434 23/04/29,04:12:32,09,10,1, 12.0,1,1, 4.614, 10457.746, 385.402, 52719.456 23/04/29,04:12:32,10,10,1, 12.0,1,1, 4.614, 10457.719, 385.408, 52719.456 23/04/29,04:12:32,11,10,1, 12.0,1,1, 4.614, 10457.732, 385.465, 52719.459 23/04/29,04:12:32,12,10,1, 12.0,1,1, 4.614, 10457.776, 385.478, 52719.325 23/04/29,04:12:32,13,10,1, 12.0,1,1, 4.614, 10457.779, 385.538, 52719.583 23/04/29,04:12:32,14,10,1, 12.0,1,1, 4.614, 10457.796, 385.553, 52719.505 23/04/29,04:12:32,15,10,1, 12.0,1,1, 4.614, 10457.791, 385.603, 52719.499 23/04/29,04:12:32,16,10,1, 12.0,1,1, 4.614, 10457.785, 385.617, 52719.539 23/04/29,04:12:32,17,10,1, 12.0,1,1, 4.614, 10457.802, 385.646, 52719.540 23/04/29,04:12:32,18,10,1, 12.0,1,1, 4.614, 10457.808, 385.690, 52719.529 23/04/29,04:12:32,19,10,1, 12.0,1,1, 4.614, 10457.800, 385.721, 52719.509 23/04/29,04:12:33,00,10,1, 11.9,1,1, 4.615, 10457.799, 385.721, 52719.509 23/04/29,04:12:33,01,10,1, 11.9,1,1, 4.615, 10457.815, 385.796, 52719.569 23/04/29,04:12:33,02,10,1, 11.9,1,1, 4.615, 10457.827, 385.818, 52719.558 23/04/29,04:12:33,03,10,1, 11.9,1,1, 4.615, 10457.796, 385.828, 52719.571 23/04/29,04:12:33,04,10,1, 11.9,1,1, 4.615, 10457.837, 385.858, 52719.598 23/04/29,04:12:33,05,10,1, 11.9,1,1, 4.615, 10457.828, 385.890, 52719.559 23/04/29,04:12:33,06,10,1, 11.9,1,1, 4.615, 10457.816, 385.927, 52719.560 23/04/29,04:12:33,07,10,1, 11.9,1,1, 4.615, 10457.828, 385.972, 52719.562 23/04/29,04:12:33,08,10,1, 11.9,1,1, 4.615, 10457.808, 386.008, 52719.574 23/04/29,04:12:33,09,10,1, 11.9,1,1, 4.615, 10457.813, 386.020, 52719.584 23/04/29,04:12:33,10,10,1, 11.9,1,1, 4.615, 10457.816, 386.064, 52719.610 23/04/29,04:12:33,11,10,1, 11.9,1,1, 4.615, 10457.804, 386.093, 52719.631 23/04/29,04:12:33,12,10,1, 11.9,1,1, 4.615, 10457.817, 386.124, 52719.617 23/04/29,04:12:33,13,10,1, 11.9,1,1, 4.615, 10457.810, 386.158, 52719.616 23/04/29,04:12:33,14,10,1, 11.9,1,1, 4.615, 10457.835, 386.195, 52719.598 23/04/29,04:12:33,15,10,1, 11.9,1,1, 4.615, 10457.818, 386.225, 52719.638 23/04/29,04:12:33,16,10,1, 11.9,1,1, 4.615, 10457.800, 386.261, 52719.633 23/04/29,04:12:33,17,10,1, 11.9,1,1, 4.615, 10457.803, 386.264, 52719.711 23/04/29,04:12:33,18,10,1, 11.9,1,1, 4.615, 10457.806, 386.285, 52719.656 23/04/29,04:12:33,19,10,1, 11.9,1,1, 4.615, 10457.812, 386.334, 52719.700 23/04/29,04:12:34,00,10,1, 11.9,1,1, 4.612, 10457.808, 386.334, 52719.700 23/04/29,04:12:34,01,10,1, 11.9,1,1, 4.612, 10457.797, 386.349, 52719.633 23/04/29,04:12:34,02,10,1, 11.9,1,1, 4.612, 10457.835, 386.418, 52719.677 23/04/29,04:12:34,03,10,1, 11.9,1,1, 4.612, 10457.811, 386.428, 52719.673 23/04/29,04:12:34,04,10,1, 11.9,1,1, 4.612, 10457.799, 386.475, 52719.674 23/04/29,04:12:34,05,10,1, 11.9,1,1, 4.612, 10457.793, 386.477, 52719.669 23/04/29,04:12:34,06,10,1, 11.9,1,1, 4.612, 10457.797, 386.506, 52719.693 23/04/29,04:12:34,07,10,1, 11.9,1,1, 4.612, 10457.807, 386.528, 52719.740 23/04/29,04:12:34,08,10,1, 11.9,1,1, 4.612, 10457.801, 386.573, 52719.738 23/04/29,04:12:34,09,10,1, 11.9,1,1, 4.612, 10457.822, 386.582, 52719.723 23/04/29,04:12:34,10,10,1, 11.9,1,1, 4.612, 10457.819, 386.606, 52719.761 23/04/29,04:12:34,11,10,1, 11.9,1,1, 4.612, 10457.825, 386.620, 52719.767 23/04/29,04:12:34,12,10,1, 11.9,1,1, 4.612, 10457.830, 386.635, 52719.743 23/04/29,04:12:34,13,10,1, 11.9,1,1, 4.612, 10457.800, 386.686, 52719.801 23/04/29,04:12:34,14,10,1, 11.9,1,1, 4.612, 10457.800, 386.724, 52719.780 23/04/29,04:12:34,15,10,1, 11.9,1,1, 4.612, 10457.796, 386.741, 52719.783 23/04/29,04:12:34,16,10,1, 11.9,1,1, 4.612, 10457.765, 386.765, 52719.752 23/04/29,04:12:34,17,10,1, 11.9,1,1, 4.612, 10457.792, 386.782, 52719.768 23/04/29,04:12:34,18,10,1, 11.9,1,1, 4.612, 10457.786, 386.837, 52719.786 23/04/29,04:12:34,19,10,1, 11.9,1,1, 4.612, 10457.783, 386.858, 52719.781 23/04/29,04:12:35,00,10,1, 11.8,1,1, 4.611, 10457.783, 386.858, 52719.781 23/04/29,04:12:35,01,10,1, 11.8,1,1, 4.611, 10457.767, 386.903, 52719.795 23/04/29,04:12:35,02,10,1, 11.8,1,1, 4.611, 10457.735, 386.944, 52719.809 23/04/29,04:12:35,03,10,1, 11.8,1,1, 4.611, 10457.740, 386.980, 52719.798 23/04/29,04:12:35,04,10,1, 11.8,1,1, 4.611, 10457.760, 386.992, 52719.846 23/04/29,04:12:35,05,10,1, 11.8,1,1, 4.611, 10457.735, 387.035, 52719.789 23/04/29,04:12:35,06,10,1, 11.8,1,1, 4.611, 10457.749, 387.061, 52719.829 23/04/29,04:12:35,07,10,1, 11.8,1,1, 4.611, 10457.724, 387.091, 52719.857 23/04/29,04:12:35,08,10,1, 11.8,1,1, 4.611, 10457.714, 387.137, 52719.810 23/04/29,04:12:35,09,10,1, 11.8,1,1, 4.611, 10457.700, 387.149, 52719.825 23/04/29,04:12:35,10,10,1, 11.8,1,1, 4.611, 10457.690, 387.182, 52719.878 23/04/29,04:12:35,11,10,1, 11.8,1,1, 4.611, 10457.676, 387.220, 52719.849 23/04/29,04:12:35,12,10,1, 11.8,1,1, 4.611, 10457.651, 387.231, 52719.808 23/04/29,04:12:35,13,10,1, 11.8,1,1, 4.611, 10457.658, 387.278, 52719.866 23/04/29,04:12:35,14,10,1, 11.8,1,1, 4.611, 10457.680, 387.316, 52719.882 23/04/29,04:12:35,15,10,1, 11.8,1,1, 4.611, 10457.662, 387.327, 52719.859 23/04/29,04:12:35,16,10,1, 11.8,1,1, 4.611, 10457.648, 387.361, 52719.874 23/04/29,04:12:35,17,10,1, 11.8,1,1, 4.611, 10457.639, 387.400, 52719.882 23/04/29,04:12:35,18,10,1, 11.8,1,1, 4.611, 10457.624, 387.417, 52719.892 23/04/29,04:12:35,19,10,1, 11.8,1,1, 4.611, 10457.632, 387.444, 52719.910 23/04/29,04:12:36,00,10,1, 11.9,1,1, 4.611, 10457.624, 387.444, 52719.910 23/04/29,04:12:36,01,10,1, 11.9,1,1, 4.611, 10457.614, 387.493, 52719.945 23/04/29,04:12:36,02,10,1, 11.9,1,1, 4.611, 10457.607, 387.523, 52719.970 23/04/29,04:12:36,03,10,1, 11.9,1,1, 4.611, 10457.618, 387.568, 52719.941 23/04/29,04:12:36,04,10,1, 11.9,1,1, 4.611, 10457.618, 387.586, 52719.959 23/04/29,04:12:36,05,10,1, 11.9,1,1, 4.611, 10457.617, 387.596, 52719.955 23/04/29,04:12:36,06,10,1, 11.9,1,1, 4.611, 10457.616, 387.638, 52719.884 23/04/29,04:12:36,07,10,1, 11.9,1,1, 4.611, 10457.613, 387.645, 52719.956 23/04/29,04:12:36,08,10,1, 11.9,1,1, 4.611, 10457.599, 387.695, 52719.915 23/04/29,04:12:36,09,10,1, 11.9,1,1, 4.611, 10457.578, 387.722, 52719.973 23/04/29,04:12:36,10,10,1, 11.9,1,1, 4.611, 10457.561, 387.740, 52719.989 23/04/29,04:12:36,11,10,1, 11.9,1,1, 4.611, 10457.554, 387.773, 52719.955 23/04/29,04:12:36,12,10,1, 11.9,1,1, 4.611, 10457.563, 387.806, 52719.976 23/04/29,04:12:36,13,10,1, 11.9,1,1, 4.611, 10457.535, 387.817, 52720.008 23/04/29,04:12:36,14,10,1, 11.9,1,1, 4.611, 10457.542, 387.843, 52719.956 23/04/29,04:12:36,15,10,1, 11.9,1,1, 4.611, 10457.539, 387.868, 52720.009 23/04/29,04:12:36,16,10,1, 11.9,1,1, 4.611, 10457.526, 387.896, 52720.000 23/04/29,04:12:36,17,10,1, 11.9,1,1, 4.611, 10457.511, 387.915, 52719.996 23/04/29,04:12:36,18,10,1, 11.9,1,1, 4.611, 10457.534, 387.935, 52720.012 23/04/29,04:12:36,19,10,1, 11.9,1,1, 4.611, 10457.521, 387.956, 52720.015 23/04/29,04:12:37,00,10,1, 11.9,1,1, 4.612, 10457.516, 387.956, 52720.015 23/04/29,04:12:37,01,10,1, 11.9,1,1, 4.612, 10457.517, 388.042, 52719.977 23/04/29,04:12:37,02,10,1, 11.9,1,1, 4.612, 10457.506, 388.068, 52720.008 23/04/29,04:12:37,03,10,1, 11.9,1,1, 4.612, 10457.510, 388.080, 52720.024 23/04/29,04:12:37,04,10,1, 11.9,1,1, 4.612, 10457.491, 388.117, 52720.081 23/04/29,04:12:37,05,10,1, 11.9,1,1, 4.612, 10457.515, 388.142, 52720.014 23/04/29,04:12:37,06,10,1, 11.9,1,1, 4.612, 10457.472, 388.163, 52720.045 23/04/29,04:12:37,07,10,1, 11.9,1,1, 4.612, 10457.476, 388.217, 52720.094 23/04/29,04:12:37,08,10,1, 11.9,1,1, 4.612, 10457.475, 388.235, 52720.095 23/04/29,04:12:37,09,10,1, 11.9,1,1, 4.612, 10457.472, 388.267, 52720.110 23/04/29,04:12:37,10,10,1, 11.9,1,1, 4.612, 10457.453, 388.306, 52720.094 23/04/29,04:12:37,11,10,1, 11.9,1,1, 4.612, 10457.472, 388.343, 52720.117 23/04/29,04:12:37,12,10,1, 11.9,1,1, 4.612, 10457.422, 388.362, 52720.073 23/04/29,04:12:37,13,10,1, 11.9,1,1, 4.612, 10457.433, 388.409, 52720.103 23/04/29,04:12:37,14,10,1, 11.9,1,1, 4.612, 10457.412, 388.449, 52720.130 23/04/29,04:12:37,15,10,1, 11.9,1,1, 4.612, 10457.391, 388.502, 52720.134 23/04/29,04:12:37,16,10,1, 11.9,1,1, 4.612, 10457.402, 388.517, 52720.185 23/04/29,04:12:37,17,10,1, 11.9,1,1, 4.612, 10457.375, 388.537, 52720.196 23/04/29,04:12:37,18,10,1, 11.9,1,1, 4.612, 10457.372, 388.604, 52720.170 23/04/29,04:12:37,19,10,1, 11.9,1,1, 4.612, 10457.362, 388.640, 52720.213 23/04/29,04:12:38,00,10,1, 11.9,1,1, 4.612, 10457.357, 388.640, 52720.213 23/04/29,04:12:38,01,10,1, 11.9,1,1, 4.612, 10457.371, 388.711, 52720.253 23/04/29,04:12:38,02,10,1, 11.9,1,1, 4.612, 10457.358, 388.759, 52720.204 23/04/29,04:12:38,03,10,1, 11.9,1,1, 4.612, 10457.336, 388.781, 52720.226 23/04/29,04:12:38,04,10,1, 11.9,1,1, 4.612, 10457.314, 388.809, 52720.252 23/04/29,04:12:38,05,10,1, 11.9,1,1, 4.612, 10457.312, 388.879, 52720.237 23/04/29,04:12:38,06,10,1, 11.9,1,1, 4.612, 10457.291, 388.885, 52720.268 23/04/29,04:12:38,07,10,1, 11.9,1,1, 4.612, 10457.297, 388.904, 52720.250 23/04/29,04:12:38,08,10,1, 11.9,1,1, 4.612, 10457.289, 388.955, 52720.257 23/04/29,04:12:38,09,10,1, 11.9,1,1, 4.612, 10457.256, 388.998, 52720.344 23/04/29,04:12:38,10,10,1, 11.9,1,1, 4.612, 10457.243, 388.997, 52720.333 23/04/29,04:12:38,11,10,1, 11.9,1,1, 4.612, 10457.248, 389.068, 52720.317 23/04/29,04:12:38,12,10,1, 11.9,1,1, 4.612, 10457.229, 389.098, 52720.358 23/04/29,04:12:38,13,10,1, 11.9,1,1, 4.612, 10457.235, 389.135, 52720.385 23/04/29,04:12:38,14,10,1, 11.9,1,1, 4.612, 10457.202, 389.147, 52720.336 23/04/29,04:12:38,15,10,1, 11.9,1,1, 4.612, 10457.211, 389.190, 52720.374 23/04/29,04:12:38,16,10,1, 11.9,1,1, 4.612, 10457.220, 389.236, 52720.429 23/04/29,04:12:38,17,10,1, 11.9,1,1, 4.612, 10457.145, 389.269, 52720.443 23/04/29,04:12:38,18,10,1, 11.9,1,1, 4.612, 10457.187, 389.292, 52720.454 23/04/29,04:12:38,19,10,1, 11.9,1,1, 4.612, 10457.198, 389.334, 52720.466 23/04/29,04:12:39,00,10,1, 11.9,1,1, 4.614, 10457.190, 389.334, 52720.466 23/04/29,04:12:39,01,10,1, 11.9,1,1, 4.614, 10457.128, 389.411, 52720.459 23/04/29,04:12:39,02,10,1, 11.9,1,1, 4.614, 10457.166, 389.457, 52720.439 23/04/29,04:12:39,03,10,1, 11.9,1,1, 4.614, 10457.142, 389.480, 52720.403 23/04/29,04:12:39,04,10,1, 11.9,1,1, 4.614, 10457.143, 389.513, 52720.475 23/04/29,04:12:39,05,10,1, 11.9,1,1, 4.614, 10457.115, 389.529, 52720.432 23/04/29,04:12:39,06,10,1, 11.9,1,1, 4.614, 10457.106, 389.570, 52720.454 23/04/29,04:12:39,07,10,1, 11.9,1,1, 4.614, 10457.105, 389.611, 52720.460 23/04/29,04:12:39,08,10,1, 11.9,1,1, 4.614, 10457.074, 389.645, 52720.453 23/04/29,04:12:39,09,10,1, 11.9,1,1, 4.614, 10457.075, 389.696, 52720.473 23/04/29,04:12:39,10,10,1, 11.9,1,1, 4.614, 10457.083, 389.730, 52720.479 23/04/29,04:12:39,11,10,1, 11.9,1,1, 4.614, 10457.060, 389.726, 52720.485 23/04/29,04:12:39,12,10,1, 11.9,1,1, 4.614, 10457.044, 389.767, 52720.466 23/04/29,04:12:39,13,10,1, 11.9,1,1, 4.614, 10457.036, 389.791, 52720.504 23/04/29,04:12:39,14,10,1, 11.9,1,1, 4.614, 10457.016, 389.824, 52720.645 23/04/29,04:12:39,15,10,1, 11.9,1,1, 4.614, 10456.998, 389.864, 52720.559 23/04/29,04:12:39,16,10,1, 11.9,1,1, 4.614, 10457.002, 389.858, 52720.538 23/04/29,04:12:39,17,10,1, 11.9,1,1, 4.614, 10456.989, 389.891, 52720.532 23/04/29,04:12:39,18,10,1, 11.9,1,1, 4.614, 10456.996, 389.930, 52720.505 23/04/29,04:12:39,19,10,1, 11.9,1,1, 4.614, 10456.973, 389.950, 52720.509 23/04/29,04:12:40,00,10,1, 11.9,1,1, 4.612, 10456.965, 389.950, 52720.509 23/04/29,04:12:40,01,10,1, 11.9,1,1, 4.612, 10456.943, 389.991, 52720.536 23/04/29,04:12:40,02,10,1, 11.9,1,1, 4.612, 10456.964, 389.993, 52720.493 23/04/29,04:12:40,03,10,1, 11.9,1,1, 4.612, 10456.935, 390.005, 52720.576 23/04/29,04:12:40,04,10,1, 11.9,1,1, 4.612, 10456.932, 390.060, 52720.570 23/04/29,04:12:40,05,10,1, 11.9,1,1, 4.612, 10456.911, 390.074, 52720.557 23/04/29,04:12:40,06,10,1, 11.9,1,1, 4.612, 10456.873, 390.112, 52720.597 23/04/29,04:12:40,07,10,1, 11.9,1,1, 4.612, 10456.860, 390.124, 52720.568 23/04/29,04:12:40,08,10,1, 11.9,1,1, 4.612, 10456.876, 390.160, 52720.568 23/04/29,04:12:40,09,10,1, 11.9,1,1, 4.612, 10456.840, 390.156, 52720.562 23/04/29,04:12:40,10,10,1, 11.9,1,1, 4.612, 10456.840, 390.170, 52720.615 23/04/29,04:12:40,11,10,1, 11.9,1,1, 4.612, 10456.848, 390.215, 52720.564 23/04/29,04:12:40,12,10,1, 11.9,1,1, 4.612, 10456.853, 390.224, 52720.645 23/04/29,04:12:40,13,10,1, 11.9,1,1, 4.612, 10456.790, 390.228, 52720.623 23/04/29,04:12:40,14,10,1, 11.9,1,1, 4.612, 10456.791, 390.276, 52720.603 23/04/29,04:12:40,15,10,1, 11.9,1,1, 4.612, 10456.779, 390.263, 52720.613 23/04/29,04:12:40,16,10,1, 11.9,1,1, 4.612, 10456.749, 390.308, 52720.609 23/04/29,04:12:40,17,10,1, 11.9,1,1, 4.612, 10456.756, 390.299, 52720.678 23/04/29,04:12:40,18,10,1, 11.9,1,1, 4.612, 10456.743, 390.312, 52720.605 23/04/29,04:12:40,19,10,1, 11.9,1,1, 4.612, 10456.757, 390.297, 52720.408 23/04/29,04:12:41,00,10,1, 11.9,1,1, 4.615, 10456.756, 390.297, 52720.408 23/04/29,04:12:41,01,10,1, 11.9,1,1, 4.615, 10456.716, 390.341, 52720.610 23/04/29,04:12:41,02,10,1, 11.9,1,1, 4.615, 10456.669, 390.354, 52720.582 23/04/29,04:12:41,03,10,1, 11.9,1,1, 4.615, 10456.676, 390.389, 52720.659 23/04/29,04:12:41,04,10,1, 11.9,1,1, 4.615, 10456.660, 390.411, 52720.652 23/04/29,04:12:41,05,10,1, 11.9,1,1, 4.615, 10456.646, 390.422, 52720.677 23/04/29,04:12:41,06,10,1, 11.9,1,1, 4.615, 10456.625, 390.410, 52720.671 23/04/29,04:12:41,07,10,1, 11.9,1,1, 4.615, 10456.630, 390.428, 52720.611 23/04/29,04:12:41,08,10,1, 11.9,1,1, 4.615, 10456.610, 390.416, 52720.597 23/04/29,04:12:41,09,10,1, 11.9,1,1, 4.615, 10456.614, 390.422, 52720.642 23/04/29,04:12:41,10,10,1, 11.9,1,1, 4.615, 10456.610, 390.426, 52720.661 23/04/29,04:12:41,11,10,1, 11.9,1,1, 4.615, 10456.568, 390.457, 52720.636 23/04/29,04:12:41,12,10,1, 11.9,1,1, 4.615, 10456.583, 390.403, 52720.661 23/04/29,04:12:41,13,10,1, 11.9,1,1, 4.615, 10456.567, 390.459, 52720.683 23/04/29,04:12:41,14,10,1, 11.9,1,1, 4.615, 10456.558, 390.465, 52720.692 23/04/29,04:12:41,15,10,1, 11.9,1,1, 4.615, 10456.533, 390.466, 52720.654 23/04/29,04:12:41,16,10,1, 11.9,1,1, 4.615, 10456.543, 390.474, 52720.679 23/04/29,04:12:41,17,10,1, 11.9,1,1, 4.615, 10456.531, 390.448, 52720.714 23/04/29,04:12:41,18,10,1, 11.9,1,1, 4.615, 10456.517, 390.472, 52720.715 23/04/29,04:12:41,19,10,1, 11.9,1,1, 4.615, 10456.501, 390.481, 52720.699 23/04/29,04:12:42,00,10,1, 11.8,1,1, 4.612, 10456.498, 390.481, 52720.699 23/04/29,04:12:42,01,10,1, 11.8,1,1, 4.612, 10456.494, 390.450, 52720.737 23/04/29,04:12:42,02,10,1, 11.8,1,1, 4.612, 10456.498, 390.448, 52720.672 23/04/29,04:12:42,03,10,1, 11.8,1,1, 4.612, 10456.461, 390.481, 52720.693 23/04/29,04:12:42,04,10,1, 11.8,1,1, 4.612, 10456.444, 390.480, 52720.671 23/04/29,04:12:42,05,10,1, 11.8,1,1, 4.612, 10456.440, 390.484, 52720.710 23/04/29,04:12:42,06,10,1, 11.8,1,1, 4.612, 10456.404, 390.480, 52720.710 23/04/29,04:12:42,07,10,1, 11.8,1,1, 4.612, 10456.405, 390.479, 52720.731 23/04/29,04:12:42,08,10,1, 11.8,1,1, 4.612, 10456.402, 390.495, 52720.735 23/04/29,04:12:42,09,10,1, 11.8,1,1, 4.612, 10456.366, 390.474, 52720.730 23/04/29,04:12:42,10,10,1, 11.8,1,1, 4.612, 10456.337, 390.484, 52720.764 23/04/29,04:12:42,11,10,1, 11.8,1,1, 4.612, 10456.329, 390.476, 52720.740 23/04/29,04:12:42,12,10,1, 11.8,1,1, 4.612, 10456.330, 390.460, 52720.769 23/04/29,04:12:42,13,10,1, 11.8,1,1, 4.612, 10456.305, 390.465, 52720.805 23/04/29,04:12:42,14,10,1, 11.8,1,1, 4.612, 10456.295, 390.467, 52720.756 23/04/29,04:12:42,15,10,1, 11.8,1,1, 4.612, 10456.292, 390.458, 52720.791 23/04/29,04:12:42,16,10,1, 11.8,1,1, 4.612, 10456.272, 390.465, 52720.752 23/04/29,04:12:42,17,10,1, 11.8,1,1, 4.612, 10456.250, 390.443, 52720.744 23/04/29,04:12:42,18,10,1, 11.8,1,1, 4.612, 10456.217, 390.457, 52720.757 23/04/29,04:12:42,19,10,1, 11.8,1,1, 4.612, 10456.184, 390.449, 52720.728 23/04/29,04:12:43,00,10,1, 11.9,1,1, 4.613, 10456.181, 390.449, 52720.728 23/04/29,04:12:43,01,10,1, 11.9,1,1, 4.613, 10456.165, 390.469, 52720.796 23/04/29,04:12:43,02,10,1, 11.9,1,1, 4.613, 10456.139, 390.442, 52720.753 23/04/29,04:12:43,03,10,1, 11.9,1,1, 4.613, 10456.088, 390.450, 52720.833 23/04/29,04:12:43,04,10,1, 11.9,1,1, 4.613, 10456.075, 390.460, 52720.786 23/04/29,04:12:43,05,10,1, 11.9,1,1, 4.613, 10456.060, 390.448, 52720.806 23/04/29,04:12:43,06,10,1, 11.9,1,1, 4.613, 10456.044, 390.434, 52720.796 23/04/29,04:12:43,07,10,1, 11.9,1,1, 4.613, 10456.041, 390.415, 52720.772 23/04/29,04:12:43,08,10,1, 11.9,1,1, 4.613, 10456.023, 390.418, 52720.799 23/04/29,04:12:43,09,10,1, 11.9,1,1, 4.613, 10456.013, 390.422, 52720.803 23/04/29,04:12:43,10,10,1, 11.9,1,1, 4.613, 10455.965, 390.428, 52720.824 23/04/29,04:12:43,11,10,1, 11.9,1,1, 4.613, 10455.943, 390.433, 52720.820 23/04/29,04:12:43,12,10,1, 11.9,1,1, 4.613, 10455.952, 390.400, 52720.827 23/04/29,04:12:43,13,10,1, 11.9,1,1, 4.613, 10455.923, 390.413, 52720.851 23/04/29,04:12:43,14,10,1, 11.9,1,1, 4.613, 10455.880, 390.436, 52720.923 23/04/29,04:12:43,15,10,1, 11.9,1,1, 4.613, 10455.878, 390.429, 52720.876 23/04/29,04:12:43,16,10,1, 11.9,1,1, 4.613, 10455.832, 390.414, 52720.882 23/04/29,04:12:43,17,10,1, 11.9,1,1, 4.613, 10455.813, 390.418, 52720.876 23/04/29,04:12:43,18,10,1, 11.9,1,1, 4.613, 10455.814, 390.385, 52720.883 23/04/29,04:12:43,19,10,1, 11.9,1,1, 4.613, 10455.779, 390.414, 52720.880 23/04/29,04:12:44,00,10,1, 11.9,1,1, 4.612, 10455.772, 390.414, 52720.880 23/04/29,04:12:44,01,10,1, 11.9,1,1, 4.612, 10455.726, 390.391, 52720.913 23/04/29,04:12:44,02,10,1, 11.9,1,1, 4.612, 10455.703, 390.394, 52720.898 23/04/29,04:12:44,03,10,1, 11.9,1,1, 4.612, 10455.649, 390.386, 52720.933 23/04/29,04:12:44,04,10,1, 11.9,1,1, 4.612, 10455.665, 390.377, 52720.900 23/04/29,04:12:44,05,10,1, 11.9,1,1, 4.612, 10455.620, 390.363, 52720.899 23/04/29,04:12:44,06,10,1, 11.9,1,1, 4.612, 10455.580, 390.375, 52720.914 23/04/29,04:12:44,07,10,1, 11.9,1,1, 4.612, 10455.566, 390.373, 52720.956 23/04/29,04:12:44,08,10,1, 11.9,1,1, 4.612, 10455.532, 390.353, 52720.935 23/04/29,04:12:44,09,10,1, 11.9,1,1, 4.612, 10455.534, 390.355, 52720.961 23/04/29,04:12:44,10,10,1, 11.9,1,1, 4.612, 10455.500, 390.360, 52720.941 23/04/29,04:12:44,11,10,1, 11.9,1,1, 4.612, 10455.495, 390.335, 52720.938 23/04/29,04:12:44,12,10,1, 11.9,1,1, 4.612, 10455.483, 390.346, 52720.962 23/04/29,04:12:44,13,10,1, 11.9,1,1, 4.612, 10455.443, 390.331, 52720.955 23/04/29,04:12:44,14,10,1, 11.9,1,1, 4.612, 10455.399, 390.306, 52720.896 23/04/29,04:12:44,15,10,1, 11.9,1,1, 4.612, 10455.378, 390.326, 52720.929 23/04/29,04:12:44,16,10,1, 11.9,1,1, 4.612, 10455.373, 390.323, 52721.035 23/04/29,04:12:44,17,10,1, 11.9,1,1, 4.612, 10455.358, 390.303, 52720.965 23/04/29,04:12:44,18,10,1, 11.9,1,1, 4.612, 10455.338, 390.287, 52720.930 23/04/29,04:12:44,19,10,1, 11.9,1,1, 4.612, 10455.316, 390.252, 52720.975 23/04/29,04:12:45,00,10,1, 11.9,1,1, 4.612, 10455.313, 390.252, 52720.975 23/04/29,04:12:45,01,10,1, 11.9,1,1, 4.612, 10455.279, 390.264, 52720.946 23/04/29,04:12:45,02,10,1, 11.9,1,1, 4.612, 10455.277, 390.253, 52720.986 23/04/29,04:12:45,03,10,1, 11.9,1,1, 4.612, 10455.228, 390.270, 52721.005 23/04/29,04:12:45,04,10,1, 11.9,1,1, 4.612, 10455.226, 390.247, 52721.004 23/04/29,04:12:45,05,10,1, 11.9,1,1, 4.612, 10455.212, 390.249, 52721.036 23/04/29,04:12:45,06,10,1, 11.9,1,1, 4.612, 10455.191, 390.237, 52721.020 23/04/29,04:12:45,07,10,1, 11.9,1,1, 4.612, 10455.174, 390.230, 52721.008 23/04/29,04:12:45,08,10,1, 11.9,1,1, 4.612, 10455.140, 390.232, 52721.048 23/04/29,04:12:45,09,10,1, 11.9,1,1, 4.612, 10455.109, 390.230, 52721.073 23/04/29,04:12:45,10,10,1, 11.9,1,1, 4.612, 10455.106, 390.211, 52721.059 23/04/29,04:12:45,11,10,1, 11.9,1,1, 4.612, 10455.118, 390.188, 52721.051 23/04/29,04:12:45,12,10,1, 11.9,1,1, 4.612, 10455.078, 390.173, 52721.046 23/04/29,04:12:45,13,10,1, 11.9,1,1, 4.612, 10455.064, 390.175, 52721.093 23/04/29,04:12:45,14,10,1, 11.9,1,1, 4.612, 10455.035, 390.165, 52721.107 23/04/29,04:12:45,15,10,1, 11.9,1,1, 4.612, 10455.010, 390.158, 52721.108 23/04/29,04:12:45,16,10,1, 11.9,1,1, 4.612, 10455.022, 390.142, 52721.083 23/04/29,04:12:45,17,10,1, 11.9,1,1, 4.612, 10454.961, 390.119, 52721.118 23/04/29,04:12:45,18,10,1, 11.9,1,1, 4.612, 10454.957, 390.117, 52721.129 23/04/29,04:12:45,19,10,1, 11.9,1,1, 4.612, 10454.951, 390.077, 52721.152 23/04/29,04:12:46,00,09,1, 11.8,1,1, 4.614, 10454.946, 390.077, 52721.152 23/04/29,04:12:46,01,09,1, 11.8,1,1, 4.614, 10454.918, 390.075, 52721.149 23/04/29,04:12:46,02,09,1, 11.8,1,1, 4.614, 10454.869, 390.037, 52721.169 23/04/29,04:12:46,03,09,1, 11.8,1,1, 4.614, 10454.875, 390.056, 52721.202 23/04/29,04:12:46,04,09,1, 11.8,1,1, 4.614, 10454.850, 390.023, 52721.229 23/04/29,04:12:46,05,09,1, 11.8,1,1, 4.614, 10454.868, 389.997, 52721.204 23/04/29,04:12:46,06,09,1, 11.8,1,1, 4.614, 10454.832, 389.994, 52721.221 23/04/29,04:12:46,07,09,1, 11.8,1,1, 4.614, 10454.805, 389.987, 52721.170 23/04/29,04:12:46,08,09,1, 11.8,1,1, 4.614, 10454.797, 389.966, 52721.229 23/04/29,04:12:46,09,09,1, 11.8,1,1, 4.614, 10454.760, 389.947, 52721.224 23/04/29,04:12:46,10,09,1, 11.8,1,1, 4.614, 10454.750, 389.932, 52721.222 23/04/29,04:12:46,11,09,1, 11.8,1,1, 4.614, 10454.730, 389.944, 52721.289 23/04/29,04:12:46,12,09,1, 11.8,1,1, 4.614, 10454.705, 389.924, 52721.257 23/04/29,04:12:46,13,09,1, 11.8,1,1, 4.614, 10454.683, 389.908, 52721.249 23/04/29,04:12:46,14,09,1, 11.8,1,1, 4.614, 10454.676, 389.894, 52721.279 23/04/29,04:12:46,15,09,1, 11.8,1,1, 4.614, 10454.639, 389.884, 52721.300 23/04/29,04:12:46,16,09,1, 11.8,1,1, 4.614, 10454.594, 389.871, 52721.318 23/04/29,04:12:46,17,09,1, 11.8,1,1, 4.614, 10454.584, 389.868, 52721.357 23/04/29,04:12:46,18,09,1, 11.8,1,1, 4.614, 10454.582, 389.850, 52721.335 23/04/29,04:12:46,19,09,1, 11.8,1,1, 4.614, 10454.578, 389.835, 52721.378 23/04/29,04:12:47,00,09,1, 11.8,1,1, 4.612, 10454.570, 389.835, 52721.378 23/04/29,04:12:47,01,09,1, 11.8,1,1, 4.612, 10454.528, 389.789, 52721.360 23/04/29,04:12:47,02,09,1, 11.8,1,1, 4.612, 10454.509, 389.819, 52721.363 23/04/29,04:12:47,03,09,1, 11.8,1,1, 4.612, 10454.505, 389.806, 52721.379 23/04/29,04:12:47,04,09,1, 11.8,1,1, 4.612, 10454.471, 389.806, 52721.397 23/04/29,04:12:47,05,09,1, 11.8,1,1, 4.612, 10454.435, 389.797, 52721.391 23/04/29,04:12:47,06,09,1, 11.8,1,1, 4.612, 10454.413, 389.779, 52721.409 23/04/29,04:12:47,07,09,1, 11.8,1,1, 4.612, 10454.389, 389.772, 52721.429 23/04/29,04:12:47,08,09,1, 11.8,1,1, 4.612, 10454.362, 389.772, 52721.450 23/04/29,04:12:47,09,09,1, 11.8,1,1, 4.612, 10454.339, 389.810, 52721.472 23/04/29,04:12:47,10,09,1, 11.8,1,1, 4.612, 10454.339, 389.763, 52721.442 23/04/29,04:12:47,11,09,1, 11.8,1,1, 4.612, 10454.296, 389.765, 52721.498 23/04/29,04:12:47,12,09,1, 11.8,1,1, 4.612, 10454.288, 389.768, 52721.494 23/04/29,04:12:47,13,09,1, 11.8,1,1, 4.612, 10454.267, 389.739, 52721.490 23/04/29,04:12:47,14,09,1, 11.8,1,1, 4.612, 10454.243, 389.756, 52721.473 23/04/29,04:12:47,15,09,1, 11.8,1,1, 4.612, 10454.211, 389.757, 52721.542 23/04/29,04:12:47,16,09,1, 11.8,1,1, 4.612, 10454.173, 389.745, 52721.549 23/04/29,04:12:47,17,09,1, 11.8,1,1, 4.612, 10454.174, 389.751, 52721.568 23/04/29,04:12:47,18,09,1, 11.8,1,1, 4.612, 10454.129, 389.717, 52721.537 23/04/29,04:12:47,19,09,1, 11.8,1,1, 4.612, 10454.119, 389.723, 52721.581 23/04/29,04:12:48,00,10,1, 11.9,1,1, 4.613, 10454.111, 389.723, 52721.581 23/04/29,04:12:48,01,10,1, 11.9,1,1, 4.613, 10454.079, 389.714, 52721.633 23/04/29,04:12:48,02,10,1, 11.9,1,1, 4.613, 10454.064, 389.700, 52721.610 23/04/29,04:12:48,03,10,1, 11.9,1,1, 4.613, 10454.018, 389.707, 52721.658 23/04/29,04:12:48,04,10,1, 11.9,1,1, 4.613, 10454.003, 389.690, 52721.661 23/04/29,04:12:48,05,10,1, 11.9,1,1, 4.613, 10453.972, 389.698, 52721.682 23/04/29,04:12:48,06,10,1, 11.9,1,1, 4.613, 10453.946, 389.670, 52721.662 23/04/29,04:12:48,07,10,1, 11.9,1,1, 4.613, 10453.952, 389.668, 52721.694 23/04/29,04:12:48,08,10,1, 11.9,1,1, 4.613, 10453.915, 389.642, 52721.658 23/04/29,04:12:48,09,10,1, 11.9,1,1, 4.613, 10453.875, 389.618, 52721.732 23/04/29,04:12:48,10,10,1, 11.9,1,1, 4.613, 10453.866, 389.639, 52721.740 23/04/29,04:12:48,11,10,1, 11.9,1,1, 4.613, 10453.853, 389.629, 52721.736 23/04/29,04:12:48,12,10,1, 11.9,1,1, 4.613, 10453.829, 389.632, 52721.794 23/04/29,04:12:48,13,10,1, 11.9,1,1, 4.613, 10453.797, 389.606, 52721.773 23/04/29,04:12:48,14,10,1, 11.9,1,1, 4.613, 10453.775, 389.608, 52721.770 23/04/29,04:12:48,15,10,1, 11.9,1,1, 4.613, 10453.762, 389.590, 52721.799 23/04/29,04:12:48,16,10,1, 11.9,1,1, 4.613, 10453.741, 389.560, 52721.849 23/04/29,04:12:48,17,10,1, 11.9,1,1, 4.613, 10453.710, 389.560, 52721.830 23/04/29,04:12:48,18,10,1, 11.9,1,1, 4.613, 10453.690, 389.536, 52721.820 23/04/29,04:12:48,19,10,1, 11.9,1,1, 4.613, 10453.683, 389.499, 52721.854 23/04/29,04:12:49,00,10,1, 11.9,1,1, 4.614, 10453.677, 389.499, 52721.854 23/04/29,04:12:49,01,10,1, 11.9,1,1, 4.614, 10453.647, 389.485, 52721.864 23/04/29,04:12:49,02,10,1, 11.9,1,1, 4.614, 10453.638, 389.467, 52721.885 23/04/29,04:12:49,03,10,1, 11.9,1,1, 4.614, 10453.583, 389.451, 52721.954 23/04/29,04:12:49,04,10,1, 11.9,1,1, 4.614, 10453.605, 389.431, 52721.955 23/04/29,04:12:49,05,10,1, 11.9,1,1, 4.614, 10453.543, 389.431, 52721.974 23/04/29,04:12:49,06,10,1, 11.9,1,1, 4.614, 10453.516, 389.393, 52721.931 23/04/29,04:12:49,07,10,1, 11.9,1,1, 4.614, 10453.500, 389.393, 52721.959 23/04/29,04:12:49,08,10,1, 11.9,1,1, 4.614, 10453.471, 389.364, 52722.028 23/04/29,04:12:49,09,10,1, 11.9,1,1, 4.614, 10453.464, 389.351, 52722.003 23/04/29,04:12:49,10,10,1, 11.9,1,1, 4.614, 10453.439, 389.339, 52722.017 23/04/29,04:12:49,11,10,1, 11.9,1,1, 4.614, 10453.405, 389.303, 52722.037 23/04/29,04:12:49,12,10,1, 11.9,1,1, 4.614, 10453.367, 389.288, 52722.014 23/04/29,04:12:49,13,10,1, 11.9,1,1, 4.614, 10453.356, 389.279, 52722.049 23/04/29,04:12:49,14,10,1, 11.9,1,1, 4.614, 10453.352, 389.262, 52722.050 23/04/29,04:12:49,15,10,1, 11.9,1,1, 4.614, 10453.350, 389.246, 52722.081 23/04/29,04:12:49,16,10,1, 11.9,1,1, 4.614, 10453.315, 389.239, 52722.084 23/04/29,04:12:49,17,10,1, 11.9,1,1, 4.614, 10453.291, 389.222, 52722.088 23/04/29,04:12:49,18,10,1, 11.9,1,1, 4.614, 10453.271, 389.193, 52722.112 23/04/29,04:12:49,19,10,1, 11.9,1,1, 4.614, 10453.239, 389.163, 52722.060 23/04/29,04:12:50,00,10,1, 12.0,1,1, 4.612, 10453.235, 389.163, 52722.060 23/04/29,04:12:50,01,10,1, 12.0,1,1, 4.612, 10453.211, 389.134, 52722.130 23/04/29,04:12:50,02,10,1, 12.0,1,1, 4.612, 10453.179, 389.124, 52722.173 23/04/29,04:12:50,03,10,1, 12.0,1,1, 4.612, 10453.135, 389.105, 52722.160 23/04/29,04:12:50,04,10,1, 12.0,1,1, 4.612, 10453.139, 389.090, 52722.139 23/04/29,04:12:50,05,10,1, 12.0,1,1, 4.612, 10453.124, 389.082, 52722.159 23/04/29,04:12:50,06,10,1, 12.0,1,1, 4.612, 10453.101, 389.051, 52722.216 23/04/29,04:12:50,07,10,1, 12.0,1,1, 4.612, 10453.057, 389.040, 52722.178 23/04/29,04:12:50,08,10,1, 12.0,1,1, 4.612, 10453.072, 389.030, 52722.226 23/04/29,04:12:50,09,10,1, 12.0,1,1, 4.612, 10453.032, 389.024, 52722.241 23/04/29,04:12:50,10,10,1, 12.0,1,1, 4.612, 10453.030, 388.986, 52722.261 23/04/29,04:12:50,11,10,1, 12.0,1,1, 4.612, 10452.988, 388.966, 52722.226 23/04/29,04:12:50,12,10,1, 12.0,1,1, 4.612, 10452.965, 388.948, 52722.265 23/04/29,04:12:50,13,10,1, 12.0,1,1, 4.612, 10452.963, 388.923, 52722.255 23/04/29,04:12:50,14,10,1, 12.0,1,1, 4.612, 10452.929, 388.946, 52722.270 23/04/29,04:12:50,15,10,1, 12.0,1,1, 4.612, 10452.909, 388.921, 52722.282 23/04/29,04:12:50,16,10,1, 12.0,1,1, 4.612, 10452.890, 388.928, 52722.303 23/04/29,04:12:50,17,10,1, 12.0,1,1, 4.612, 10452.894, 388.911, 52722.354 23/04/29,04:12:50,18,10,1, 12.0,1,1, 4.612, 10452.859, 388.897, 52722.396 23/04/29,04:12:50,19,10,1, 12.0,1,1, 4.612, 10452.838, 388.896, 52722.326 23/04/29,04:12:51,00,10,1, 11.9,1,1, 4.612, 10452.834, 388.896, 52722.326 23/04/29,04:12:51,01,10,1, 11.9,1,1, 4.612, 10452.831, 388.849, 52722.374 23/04/29,04:12:51,02,10,1, 11.9,1,1, 4.612, 10452.773, 388.856, 52722.362 23/04/29,04:12:51,03,10,1, 11.9,1,1, 4.612, 10452.768, 388.846, 52722.461 23/04/29,04:12:51,04,10,1, 11.9,1,1, 4.612, 10452.799, 388.829, 52722.420 23/04/29,04:12:51,05,10,1, 11.9,1,1, 4.612, 10452.740, 388.818, 52722.420 23/04/29,04:12:51,06,10,1, 11.9,1,1, 4.612, 10452.736, 388.814, 52722.414 23/04/29,04:12:51,07,10,1, 11.9,1,1, 4.612, 10452.711, 388.801, 52722.453 23/04/29,04:12:51,08,10,1, 11.9,1,1, 4.612, 10452.710, 388.786, 52722.463 23/04/29,04:12:51,09,10,1, 11.9,1,1, 4.612, 10452.698, 388.774, 52722.511 23/04/29,04:12:51,10,10,1, 11.9,1,1, 4.612, 10452.709, 388.769, 52722.486 23/04/29,04:12:51,11,10,1, 11.9,1,1, 4.612, 10452.662, 388.747, 52722.498 23/04/29,04:12:51,12,10,1, 11.9,1,1, 4.612, 10452.664, 388.759, 52722.523 23/04/29,04:12:51,13,10,1, 11.9,1,1, 4.612, 10452.656, 388.740, 52722.535 23/04/29,04:12:51,14,10,1, 11.9,1,1, 4.612, 10452.659, 388.733, 52722.710 23/04/29,04:12:51,15,10,1, 11.9,1,1, 4.612, 10452.589, 388.737, 52722.525 23/04/29,04:12:51,16,10,1, 11.9,1,1, 4.612, 10452.589, 388.721, 52722.609 23/04/29,04:12:51,17,10,1, 11.9,1,1, 4.612, 10452.598, 388.728, 52722.630 23/04/29,04:12:51,18,10,1, 11.9,1,1, 4.612, 10452.599, 388.719, 52722.630 23/04/29,04:12:51,19,10,1, 11.9,1,1, 4.612, 10452.593, 388.724, 52722.571 23/04/29,04:12:52,00,10,1, 11.8,1,1, 4.612, 10452.592, 388.724, 52722.571 23/04/29,04:12:52,01,10,1, 11.8,1,1, 4.612, 10452.589, 388.705, 52722.656 23/04/29,04:12:52,02,10,1, 11.8,1,1, 4.612, 10452.567, 388.697, 52722.636 23/04/29,04:12:52,03,10,1, 11.8,1,1, 4.612, 10452.542, 388.678, 52722.647 23/04/29,04:12:52,04,10,1, 11.8,1,1, 4.612, 10452.543, 388.673, 52722.618 23/04/29,04:12:52,05,10,1, 11.8,1,1, 4.612, 10452.545, 388.699, 52722.648 23/04/29,04:12:52,06,10,1, 11.8,1,1, 4.612, 10452.542, 388.653, 52722.680 23/04/29,04:12:52,07,10,1, 11.8,1,1, 4.612, 10452.522, 388.677, 52722.745 23/04/29,04:12:52,08,10,1, 11.8,1,1, 4.612, 10452.490, 388.687, 52722.700 23/04/29,04:12:52,09,10,1, 11.8,1,1, 4.612, 10452.482, 388.669, 52722.702 23/04/29,04:12:52,10,10,1, 11.8,1,1, 4.612, 10452.523, 388.673, 52722.770 23/04/29,04:12:52,11,10,1, 11.8,1,1, 4.612, 10452.488, 388.688, 52722.752 23/04/29,04:12:52,12,10,1, 11.8,1,1, 4.612, 10452.466, 388.686, 52722.758 23/04/29,04:12:52,13,10,1, 11.8,1,1, 4.612, 10452.463, 388.682, 52722.792 23/04/29,04:12:52,14,10,1, 11.8,1,1, 4.612, 10452.477, 388.681, 52722.832 23/04/29,04:12:52,15,10,1, 11.8,1,1, 4.612, 10452.461, 388.682, 52722.826 23/04/29,04:12:52,16,10,1, 11.8,1,1, 4.612, 10452.446, 388.683, 52722.835 23/04/29,04:12:52,17,10,1, 11.8,1,1, 4.612, 10452.476, 388.685, 52722.881 23/04/29,04:12:52,18,10,1, 11.8,1,1, 4.612, 10452.457, 388.687, 52722.854 23/04/29,04:12:52,19,10,1, 11.8,1,1, 4.612, 10452.449, 388.710, 52722.869 23/04/29,04:12:53,00,10,1, 11.9,1,1, 4.612, 10452.442, 388.710, 52722.869 23/04/29,04:12:53,01,10,1, 11.9,1,1, 4.612, 10452.421, 388.706, 52722.894 23/04/29,04:12:53,02,10,1, 11.9,1,1, 4.612, 10452.417, 388.679, 52722.872 23/04/29,04:12:53,03,10,1, 11.9,1,1, 4.612, 10452.431, 388.715, 52722.906 23/04/29,04:12:53,04,10,1, 11.9,1,1, 4.612, 10452.446, 388.735, 52722.913 23/04/29,04:12:53,05,10,1, 11.9,1,1, 4.612, 10452.432, 388.723, 52722.950 23/04/29,04:12:53,06,10,1, 11.9,1,1, 4.612, 10452.398, 388.737, 52722.939 23/04/29,04:12:53,07,10,1, 11.9,1,1, 4.612, 10452.408, 388.757, 52723.003 23/04/29,04:12:53,08,10,1, 11.9,1,1, 4.612, 10452.386, 388.759, 52722.988 23/04/29,04:12:53,09,10,1, 11.9,1,1, 4.612, 10452.406, 388.746, 52722.961 23/04/29,04:12:53,10,10,1, 11.9,1,1, 4.612, 10452.397, 388.771, 52723.021 23/04/29,04:12:53,11,10,1, 11.9,1,1, 4.612, 10452.373, 388.783, 52723.043 23/04/29,04:12:53,12,10,1, 11.9,1,1, 4.612, 10452.372, 388.784, 52723.091 23/04/29,04:12:53,13,10,1, 11.9,1,1, 4.612, 10452.367, 388.775, 52723.081 23/04/29,04:12:53,14,10,1, 11.9,1,1, 4.612, 10452.322, 388.774, 52723.066 23/04/29,04:12:53,15,10,1, 11.9,1,1, 4.612, 10452.339, 388.794, 52723.081 23/04/29,04:12:53,16,10,1, 11.9,1,1, 4.612, 10452.355, 388.801, 52723.127 23/04/29,04:12:53,17,10,1, 11.9,1,1, 4.612, 10452.328, 388.804, 52723.149 23/04/29,04:12:53,18,10,1, 11.9,1,1, 4.612, 10452.324, 388.809, 52723.141 23/04/29,04:12:53,19,10,1, 11.9,1,1, 4.612, 10452.327, 388.785, 52723.159 23/04/29,04:12:54,00,10,1, 11.9,1,1, 4.612, 10452.325, 388.785, 52723.159 23/04/29,04:12:54,01,10,1, 11.9,1,1, 4.612, 10452.303, 388.838, 52723.171 23/04/29,04:12:54,02,10,1, 11.9,1,1, 4.612, 10452.278, 388.847, 52723.155 23/04/29,04:12:54,03,10,1, 11.9,1,1, 4.612, 10452.264, 388.861, 52723.222 23/04/29,04:12:54,04,10,1, 11.9,1,1, 4.612, 10452.285, 388.852, 52723.201 23/04/29,04:12:54,05,10,1, 11.9,1,1, 4.612, 10452.268, 388.878, 52723.277 23/04/29,04:12:54,06,10,1, 11.9,1,1, 4.612, 10452.276, 388.886, 52723.252 23/04/29,04:12:54,07,10,1, 11.9,1,1, 4.612, 10452.246, 388.898, 52723.246 23/04/29,04:12:54,08,10,1, 11.9,1,1, 4.612, 10452.260, 388.886, 52723.259 23/04/29,04:12:54,09,10,1, 11.9,1,1, 4.612, 10452.229, 388.919, 52723.280 23/04/29,04:12:54,10,10,1, 11.9,1,1, 4.612, 10452.212, 388.914, 52723.287 23/04/29,04:12:54,11,10,1, 11.9,1,1, 4.612, 10452.159, 388.934, 52723.288 23/04/29,04:12:54,12,10,1, 11.9,1,1, 4.612, 10452.179, 388.942, 52723.395 23/04/29,04:12:54,13,10,1, 11.9,1,1, 4.612, 10452.232, 388.927, 52723.314 23/04/29,04:12:54,14,10,1, 11.9,1,1, 4.612, 10452.159, 388.967, 52723.307 23/04/29,04:12:54,15,10,1, 11.9,1,1, 4.612, 10452.137, 388.952, 52723.396 23/04/29,04:12:54,16,10,1, 11.9,1,1, 4.612, 10452.139, 388.955, 52723.386 23/04/29,04:12:54,17,10,1, 11.9,1,1, 4.612, 10452.117, 388.990, 52723.397 23/04/29,04:12:54,18,10,1, 11.9,1,1, 4.612, 10452.108, 388.996, 52723.430 23/04/29,04:12:54,19,10,1, 11.9,1,1, 4.612, 10452.077, 388.989, 52723.442 23/04/29,04:12:55,00,10,1, 11.9,1,1, 4.610, 10452.075, 388.989, 52723.442 23/04/29,04:12:55,01,10,1, 11.9,1,1, 4.610, 10452.076, 389.017, 52723.444 23/04/29,04:12:55,02,10,1, 11.9,1,1, 4.610, 10452.049, 389.047, 52723.374 23/04/29,04:12:55,03,10,1, 11.9,1,1, 4.610, 10452.038, 389.053, 52723.487 23/04/29,04:12:55,04,10,1, 11.9,1,1, 4.610, 10452.033, 389.073, 52723.459 23/04/29,04:12:55,05,10,1, 11.9,1,1, 4.610, 10452.013, 389.069, 52723.449 23/04/29,04:12:55,06,10,1, 11.9,1,1, 4.610, 10452.011, 389.054, 52723.483 23/04/29,04:12:55,07,10,1, 11.9,1,1, 4.610, 10451.996, 389.058, 52723.462 23/04/29,04:12:55,08,10,1, 11.9,1,1, 4.610, 10451.991, 389.096, 52723.503 23/04/29,04:12:55,09,10,1, 11.9,1,1, 4.610, 10451.965, 389.101, 52723.532 23/04/29,04:12:55,10,10,1, 11.9,1,1, 4.610, 10451.939, 389.109, 52723.556 23/04/29,04:12:55,11,10,1, 11.9,1,1, 4.610, 10451.942, 389.109, 52723.545 23/04/29,04:12:55,12,10,1, 11.9,1,1, 4.610, 10451.910, 389.107, 52723.588 23/04/29,04:12:55,13,10,1, 11.9,1,1, 4.610, 10451.898, 389.146, 52723.579 23/04/29,04:12:55,14,10,1, 11.9,1,1, 4.610, 10451.914, 389.148, 52723.611 23/04/29,04:12:55,15,10,1, 11.9,1,1, 4.610, 10451.910, 389.166, 52723.666 23/04/29,04:12:55,16,10,1, 11.9,1,1, 4.610, 10451.887, 389.162, 52723.650 23/04/29,04:12:55,17,10,1, 11.9,1,1, 4.610, 10451.894, 389.177, 52723.656 23/04/29,04:12:55,18,10,1, 11.9,1,1, 4.610, 10451.892, 389.201, 52723.661 23/04/29,04:12:55,19,10,1, 11.9,1,1, 4.610, 10451.842, 389.197, 52723.673 23/04/29,04:12:56,00,10,1, 11.8,1,1, 4.610, 10451.841, 389.197, 52723.673 23/04/29,04:12:56,01,10,1, 11.8,1,1, 4.610, 10451.829, 389.232, 52723.689 23/04/29,04:12:56,02,10,1, 11.8,1,1, 4.610, 10451.808, 389.234, 52723.708 23/04/29,04:12:56,03,10,1, 11.8,1,1, 4.610, 10451.767, 389.255, 52723.746 23/04/29,04:12:56,04,10,1, 11.8,1,1, 4.610, 10451.786, 389.259, 52723.718 23/04/29,04:12:56,05,10,1, 11.8,1,1, 4.610, 10451.777, 389.287, 52723.761 23/04/29,04:12:56,06,10,1, 11.8,1,1, 4.610, 10451.759, 389.321, 52723.789 23/04/29,04:12:56,07,10,1, 11.8,1,1, 4.610, 10451.741, 389.299, 52723.710 23/04/29,04:12:56,08,10,1, 11.8,1,1, 4.610, 10451.736, 389.310, 52723.738 23/04/29,04:12:56,09,10,1, 11.8,1,1, 4.610, 10451.721, 389.352, 52723.788 23/04/29,04:12:56,10,10,1, 11.8,1,1, 4.610, 10451.707, 389.352, 52723.794 23/04/29,04:12:56,11,10,1, 11.8,1,1, 4.610, 10451.694, 389.349, 52723.734 23/04/29,04:12:56,12,10,1, 11.8,1,1, 4.610, 10451.703, 389.366, 52723.829 23/04/29,04:12:56,13,10,1, 11.8,1,1, 4.610, 10451.685, 389.374, 52723.840 23/04/29,04:12:56,14,10,1, 11.8,1,1, 4.610, 10451.667, 389.404, 52723.872 23/04/29,04:12:56,15,10,1, 11.8,1,1, 4.610, 10451.672, 389.404, 52723.863 23/04/29,04:12:56,16,10,1, 11.8,1,1, 4.610, 10451.669, 389.435, 52723.860 23/04/29,04:12:56,17,10,1, 11.8,1,1, 4.610, 10451.638, 389.428, 52723.862 23/04/29,04:12:56,18,10,1, 11.8,1,1, 4.610, 10451.630, 389.439, 52723.895 23/04/29,04:12:56,19,10,1, 11.8,1,1, 4.610, 10451.617, 389.475, 52723.873 23/04/29,04:12:57,00,10,1, 11.9,1,1, 4.615, 10451.616, 389.475, 52723.873 23/04/29,04:12:57,01,10,1, 11.9,1,1, 4.615, 10451.597, 389.491, 52723.901 23/04/29,04:12:57,02,10,1, 11.9,1,1, 4.615, 10451.624, 389.512, 52723.981 23/04/29,04:12:57,03,10,1, 11.9,1,1, 4.615, 10451.605, 389.532, 52723.977 23/04/29,04:12:57,04,10,1, 11.9,1,1, 4.615, 10451.601, 389.556, 52723.988 23/04/29,04:12:57,05,10,1, 11.9,1,1, 4.615, 10451.589, 389.572, 52724.014 23/04/29,04:12:57,06,10,1, 11.9,1,1, 4.615, 10451.592, 389.596, 52724.051 23/04/29,04:12:57,07,10,1, 11.9,1,1, 4.615, 10451.594, 389.620, 52724.004 23/04/29,04:12:57,08,10,1, 11.9,1,1, 4.615, 10451.583, 389.593, 52724.037 23/04/29,04:12:57,09,10,1, 11.9,1,1, 4.615, 10451.566, 389.604, 52724.067 23/04/29,04:12:57,10,10,1, 11.9,1,1, 4.615, 10451.561, 389.644, 52724.049 23/04/29,04:12:57,11,10,1, 11.9,1,1, 4.615, 10451.540, 389.652, 52724.082 23/04/29,04:12:57,12,10,1, 11.9,1,1, 4.615, 10451.547, 389.669, 52724.077 23/04/29,04:12:57,13,10,1, 11.9,1,1, 4.615, 10451.558, 389.672, 52724.083 23/04/29,04:12:57,14,10,1, 11.9,1,1, 4.615, 10451.505, 389.707, 52724.118 23/04/29,04:12:57,15,10,1, 11.9,1,1, 4.615, 10451.532, 389.698, 52724.131 23/04/29,04:12:57,16,10,1, 11.9,1,1, 4.615, 10451.513, 389.733, 52724.134 23/04/29,04:12:57,17,10,1, 11.9,1,1, 4.615, 10451.484, 389.737, 52724.165 23/04/29,04:12:57,18,10,1, 11.9,1,1, 4.615, 10451.480, 389.744, 52724.121 23/04/29,04:12:57,19,10,1, 11.9,1,1, 4.615, 10451.466, 389.752, 52724.150 23/04/29,04:12:58,00,10,1, 11.9,1,1, 4.613, 10451.466, 389.752, 52724.150 23/04/29,04:12:58,01,10,1, 11.9,1,1, 4.613, 10451.484, 389.810, 52724.098 23/04/29,04:12:58,02,10,1, 11.9,1,1, 4.613, 10451.458, 389.827, 52724.154 23/04/29,04:12:58,03,10,1, 11.9,1,1, 4.613, 10451.452, 389.831, 52724.207 23/04/29,04:12:58,04,10,1, 11.9,1,1, 4.613, 10451.462, 389.855, 52724.175 23/04/29,04:12:58,05,10,1, 11.9,1,1, 4.613, 10451.421, 389.890, 52724.214 23/04/29,04:12:58,06,10,1, 11.9,1,1, 4.613, 10451.444, 389.898, 52724.241 23/04/29,04:12:58,07,10,1, 11.9,1,1, 4.613, 10451.429, 389.904, 52724.204 23/04/29,04:12:58,08,10,1, 11.9,1,1, 4.613, 10451.402, 389.960, 52724.227 23/04/29,04:12:58,09,10,1, 11.9,1,1, 4.613, 10451.400, 389.986, 52724.277 23/04/29,04:12:58,10,10,1, 11.9,1,1, 4.613, 10451.408, 390.022, 52724.240 23/04/29,04:12:58,11,10,1, 11.9,1,1, 4.613, 10451.372, 390.025, 52724.212 23/04/29,04:12:58,12,10,1, 11.9,1,1, 4.613, 10451.339, 390.059, 52724.271 23/04/29,04:12:58,13,10,1, 11.9,1,1, 4.613, 10451.379, 390.083, 52724.281 23/04/29,04:12:58,14,10,1, 11.9,1,1, 4.613, 10451.339, 390.097, 52724.302 23/04/29,04:12:58,15,10,1, 11.9,1,1, 4.613, 10451.336, 390.137, 52724.316 23/04/29,04:12:58,16,10,1, 11.9,1,1, 4.613, 10451.343, 390.167, 52724.309 23/04/29,04:12:58,17,10,1, 11.9,1,1, 4.613, 10451.318, 390.192, 52724.347 23/04/29,04:12:58,18,10,1, 11.9,1,1, 4.613, 10451.287, 390.192, 52724.334 23/04/29,04:12:58,19,10,1, 11.9,1,1, 4.613, 10451.326, 390.223, 52724.347 23/04/29,04:12:59,00,10,1, 11.9,1,1, 4.615, 10451.324, 390.223, 52724.347 23/04/29,04:12:59,01,10,1, 11.9,1,1, 4.615, 10451.263, 390.260, 52724.298 23/04/29,04:12:59,02,10,1, 11.9,1,1, 4.615, 10451.254, 390.281, 52724.327 23/04/29,04:12:59,03,10,1, 11.9,1,1, 4.615, 10451.244, 390.342, 52724.340 23/04/29,04:12:59,04,10,1, 11.9,1,1, 4.615, 10451.260, 390.368, 52724.353 23/04/29,04:12:59,05,10,1, 11.9,1,1, 4.615, 10451.232, 390.400, 52724.358 23/04/29,04:12:59,06,10,1, 11.9,1,1, 4.615, 10451.216, 390.422, 52724.389 23/04/29,04:12:59,07,10,1, 11.9,1,1, 4.615, 10451.209, 390.422, 52724.388 23/04/29,04:12:59,08,10,1, 11.9,1,1, 4.615, 10451.208, 390.478, 52724.374 23/04/29,04:12:59,09,10,1, 11.9,1,1, 4.615, 10451.188, 390.481, 52724.403 23/04/29,04:12:59,10,10,1, 11.9,1,1, 4.615, 10451.209, 390.524, 52724.417 23/04/29,04:12:59,11,10,1, 11.9,1,1, 4.615, 10451.194, 390.573, 52724.439 23/04/29,04:12:59,12,10,1, 11.9,1,1, 4.615, 10451.175, 390.559, 52724.388 23/04/29,04:12:59,13,10,1, 11.9,1,1, 4.615, 10451.169, 390.617, 52724.439 23/04/29,04:12:59,14,10,1, 11.9,1,1, 4.615, 10451.151, 390.618, 52724.434 23/04/29,04:12:59,15,10,1, 11.9,1,1, 4.615, 10451.138, 390.662, 52724.454 23/04/29,04:12:59,16,10,1, 11.9,1,1, 4.615, 10451.156, 390.668, 52724.438 23/04/29,04:12:59,17,10,1, 11.9,1,1, 4.615, 10451.125, 390.712, 52724.460 23/04/29,04:12:59,18,10,1, 11.9,1,1, 4.615, 10451.124, 390.717, 52724.459 23/04/29,04:12:59,19,10,1, 11.9,1,1, 4.615, 10451.118, 390.737, 52724.475 23/04/29,04:13:00,00,10,1, 11.9,1,1, 4.610, 10451.115, 390.737, 52724.475 23/04/29,04:13:00,01,10,1, 11.9,1,1, 4.610, 10451.086, 390.812, 52724.487 23/04/29,04:13:00,02,10,1, 11.9,1,1, 4.610, 10451.092, 390.795, 52724.423 23/04/29,04:13:00,03,10,1, 11.9,1,1, 4.610, 10451.078, 390.826, 52724.442 23/04/29,04:13:00,04,10,1, 11.9,1,1, 4.610, 10451.088, 390.852, 52724.406 23/04/29,04:13:00,05,10,1, 11.9,1,1, 4.610, 10451.045, 390.854, 52724.408 23/04/29,04:13:00,06,10,1, 11.9,1,1, 4.610, 10451.062, 390.856, 52724.397 23/04/29,04:13:00,07,10,1, 11.9,1,1, 4.610, 10451.090, 390.881, 52724.387 23/04/29,04:13:00,08,10,1, 11.9,1,1, 4.610, 10451.069, 390.908, 52724.393 23/04/29,04:13:00,09,10,1, 11.9,1,1, 4.610, 10451.030, 390.924, 52724.396 23/04/29,04:13:00,10,10,1, 11.9,1,1, 4.610, 10451.043, 390.926, 52724.384 23/04/29,04:13:00,11,10,1, 11.9,1,1, 4.610, 10451.021, 390.973, 52724.398 23/04/29,04:13:00,12,10,1, 11.9,1,1, 4.610, 10451.019, 390.965, 52724.427 23/04/29,04:13:00,13,10,1, 11.9,1,1, 4.610, 10451.011, 390.997, 52724.480 23/04/29,04:13:00,14,10,1, 11.9,1,1, 4.610, 10451.008, 391.032, 52724.418 23/04/29,04:13:00,15,10,1, 11.9,1,1, 4.610, 10451.003, 391.047, 52724.425 23/04/29,04:13:00,16,10,1, 11.9,1,1, 4.610, 10451.002, 391.039, 52724.407 23/04/29,04:13:00,17,10,1, 11.9,1,1, 4.610, 10451.002, 391.081, 52724.429 23/04/29,04:13:00,18,10,1, 11.9,1,1, 4.610, 10450.980, 391.078, 52724.452 23/04/29,04:13:00,19,10,1, 11.9,1,1, 4.610, 10450.988, 391.112, 52724.449 23/04/29,04:13:01,00,10,1, 11.9,1,1, 4.616, 10450.982, 391.112, 52724.449 23/04/29,04:13:01,01,10,1, 11.9,1,1, 4.616, 10450.958, 391.123, 52724.440 23/04/29,04:13:01,02,10,1, 11.9,1,1, 4.616, 10450.969, 391.131, 52724.423 23/04/29,04:13:01,03,10,1, 11.9,1,1, 4.616, 10450.970, 391.160, 52724.439 23/04/29,04:13:01,04,10,1, 11.9,1,1, 4.616, 10450.939, 391.168, 52724.437 23/04/29,04:13:01,05,10,1, 11.9,1,1, 4.616, 10450.957, 391.160, 52724.460 23/04/29,04:13:01,06,10,1, 11.9,1,1, 4.616, 10450.952, 391.173, 52724.401 23/04/29,04:13:01,07,10,1, 11.9,1,1, 4.616, 10450.939, 391.182, 52724.468 23/04/29,04:13:01,08,10,1, 11.9,1,1, 4.616, 10450.945, 391.200, 52724.438 23/04/29,04:13:01,09,10,1, 11.9,1,1, 4.616, 10450.930, 391.204, 52724.445 23/04/29,04:13:01,10,10,1, 11.9,1,1, 4.616, 10450.922, 391.223, 52724.473 23/04/29,04:13:01,11,10,1, 11.9,1,1, 4.616, 10450.945, 391.236, 52724.447 23/04/29,04:13:01,12,10,1, 11.9,1,1, 4.616, 10450.922, 391.232, 52724.463 23/04/29,04:13:01,13,10,1, 11.9,1,1, 4.616, 10450.931, 391.244, 52724.473 23/04/29,04:13:01,14,10,1, 11.9,1,1, 4.616, 10450.896, 391.278, 52724.481 23/04/29,04:13:01,15,10,1, 11.9,1,1, 4.616, 10450.909, 391.276, 52724.458 23/04/29,04:13:01,16,10,1, 11.9,1,1, 4.616, 10450.907, 391.258, 52724.473 23/04/29,04:13:01,17,10,1, 11.9,1,1, 4.616, 10450.901, 391.282, 52724.469 23/04/29,04:13:01,18,10,1, 11.9,1,1, 4.616, 10450.904, 391.289, 52724.485 23/04/29,04:13:01,19,10,1, 11.9,1,1, 4.616, 10450.907, 391.283, 52724.516 23/04/29,04:13:02,00,10,1, 11.8,1,1, 4.611, 10450.907, 391.283, 52724.516 23/04/29,04:13:02,01,10,1, 11.8,1,1, 4.611, 10450.875, 391.293, 52724.522 23/04/29,04:13:02,02,10,1, 11.8,1,1, 4.611, 10450.893, 391.304, 52724.493 23/04/29,04:13:02,03,10,1, 11.8,1,1, 4.611, 10450.894, 391.309, 52724.489 23/04/29,04:13:02,04,10,1, 11.8,1,1, 4.611, 10450.900, 391.326, 52724.512 23/04/29,04:13:02,05,10,1, 11.8,1,1, 4.611, 10450.916, 391.339, 52724.494 23/04/29,04:13:02,06,10,1, 11.8,1,1, 4.611, 10450.902, 391.307, 52724.501 23/04/29,04:13:02,07,10,1, 11.8,1,1, 4.611, 10450.908, 391.324, 52724.503 23/04/29,04:13:02,08,10,1, 11.8,1,1, 4.611, 10450.915, 391.346, 52724.511 23/04/29,04:13:02,09,10,1, 11.8,1,1, 4.611, 10450.890, 391.361, 52724.481 23/04/29,04:13:02,10,10,1, 11.8,1,1, 4.611, 10450.902, 391.368, 52724.510 23/04/29,04:13:02,11,10,1, 11.8,1,1, 4.611, 10450.919, 391.367, 52724.493 23/04/29,04:13:02,12,10,1, 11.8,1,1, 4.611, 10450.897, 391.367, 52724.477 23/04/29,04:13:02,13,10,1, 11.8,1,1, 4.611, 10450.912, 391.394, 52724.593 23/04/29,04:13:02,14,10,1, 11.8,1,1, 4.611, 10450.911, 391.411, 52724.528 23/04/29,04:13:02,15,10,1, 11.8,1,1, 4.611, 10450.907, 391.399, 52724.479 23/04/29,04:13:02,16,10,1, 11.8,1,1, 4.611, 10450.910, 391.419, 52724.556 23/04/29,04:13:02,17,10,1, 11.8,1,1, 4.611, 10450.918, 391.411, 52724.551 23/04/29,04:13:02,18,10,1, 11.8,1,1, 4.611, 10450.897, 391.439, 52724.534 23/04/29,04:13:02,19,10,1, 11.8,1,1, 4.611, 10450.904, 391.444, 52724.544 23/04/29,04:13:03,00,10,1, 11.8,1,1, 4.615, 10450.898, 391.444, 52724.544 23/04/29,04:13:03,01,10,1, 11.8,1,1, 4.615, 10450.910, 391.489, 52724.488 23/04/29,04:13:03,02,10,1, 11.8,1,1, 4.615, 10450.920, 391.484, 52724.543 23/04/29,04:13:03,03,10,1, 11.8,1,1, 4.615, 10450.913, 391.521, 52724.637 23/04/29,04:13:03,04,10,1, 11.8,1,1, 4.615, 10450.875, 391.513, 52724.514 23/04/29,04:13:03,05,10,1, 11.8,1,1, 4.615, 10450.920, 391.529, 52724.549 23/04/29,04:13:03,06,10,1, 11.8,1,1, 4.615, 10450.887, 391.537, 52724.527 23/04/29,04:13:03,07,10,1, 11.8,1,1, 4.615, 10450.886, 391.534, 52724.519 23/04/29,04:13:03,08,10,1, 11.8,1,1, 4.615, 10450.926, 391.565, 52724.574 23/04/29,04:13:03,09,10,1, 11.8,1,1, 4.615, 10450.904, 391.551, 52724.585 23/04/29,04:13:03,10,10,1, 11.8,1,1, 4.615, 10450.894, 391.577, 52724.604 23/04/29,04:13:03,11,10,1, 11.8,1,1, 4.615, 10450.894, 391.608, 52724.584 23/04/29,04:13:03,12,10,1, 11.8,1,1, 4.615, 10450.908, 391.591, 52724.597 23/04/29,04:13:03,13,10,1, 11.8,1,1, 4.615, 10450.889, 391.591, 52724.593 23/04/29,04:13:03,14,10,1, 11.8,1,1, 4.615, 10450.876, 391.592, 52724.609 23/04/29,04:13:03,15,10,1, 11.8,1,1, 4.615, 10450.905, 391.597, 52724.593 23/04/29,04:13:03,16,10,1, 11.8,1,1, 4.615, 10450.893, 391.622, 52724.622 23/04/29,04:13:03,17,10,1, 11.8,1,1, 4.615, 10450.882, 391.615, 52724.609 23/04/29,04:13:03,18,10,1, 11.8,1,1, 4.615, 10450.888, 391.625, 52724.612 23/04/29,04:13:03,19,10,1, 11.8,1,1, 4.615, 10450.890, 391.609, 52724.599 23/04/29,04:13:04,00,10,1, 11.9,1,1, 4.615, 10450.882, 391.609, 52724.599 23/04/29,04:13:04,01,10,1, 11.9,1,1, 4.615, 10450.877, 391.612, 52724.627 23/04/29,04:13:04,02,10,1, 11.9,1,1, 4.615, 10450.857, 391.611, 52724.635 23/04/29,04:13:04,03,10,1, 11.9,1,1, 4.615, 10450.849, 391.620, 52724.596 23/04/29,04:13:04,04,10,1, 11.9,1,1, 4.615, 10450.861, 391.624, 52724.605 23/04/29,04:13:04,05,10,1, 11.9,1,1, 4.615, 10450.832, 391.587, 52724.631 23/04/29,04:13:04,06,10,1, 11.9,1,1, 4.615, 10450.859, 391.597, 52724.648 23/04/29,04:13:04,07,10,1, 11.9,1,1, 4.615, 10450.821, 391.612, 52724.666 23/04/29,04:13:04,08,10,1, 11.9,1,1, 4.615, 10450.834, 391.603, 52724.663 23/04/29,04:13:04,09,10,1, 11.9,1,1, 4.615, 10450.818, 391.613, 52724.579 23/04/29,04:13:04,10,10,1, 11.9,1,1, 4.615, 10450.825, 391.599, 52724.566 23/04/29,04:13:04,11,10,1, 11.9,1,1, 4.615, 10450.822, 391.613, 52724.549 23/04/29,04:13:04,12,10,1, 11.9,1,1, 4.615, 10450.847, 391.594, 52724.606 23/04/29,04:13:04,13,10,1, 11.9,1,1, 4.615, 10450.820, 391.602, 52724.893 23/04/29,04:13:04,14,10,1, 11.9,1,1, 4.615, 10450.846, 391.594, 52724.556 23/04/29,04:13:04,15,10,1, 11.9,1,1, 4.615, 10450.831, 391.578, 52724.556 23/04/29,04:13:04,16,10,1, 11.9,1,1, 4.615, 10450.812, 391.580, 52724.581 23/04/29,04:13:04,17,10,1, 11.9,1,1, 4.615, 10450.814, 391.596, 52724.592 23/04/29,04:13:04,18,10,1, 11.9,1,1, 4.615, 10450.812, 391.577, 52724.598 23/04/29,04:13:04,19,10,1, 11.9,1,1, 4.615, 10450.818, 391.596, 52724.606 23/04/29,04:13:05,00,10,1, 11.8,1,1, 4.612, 10450.815, 391.596, 52724.606 23/04/29,04:13:05,01,10,1, 11.8,1,1, 4.612, 10450.781, 391.599, 52724.606 23/04/29,04:13:05,02,10,1, 11.8,1,1, 4.612, 10450.796, 391.598, 52724.638 23/04/29,04:13:05,03,10,1, 11.8,1,1, 4.612, 10450.783, 391.600, 52724.643 23/04/29,04:13:05,04,10,1, 11.8,1,1, 4.612, 10450.765, 391.571, 52724.604 23/04/29,04:13:05,05,10,1, 11.8,1,1, 4.612, 10450.789, 391.566, 52724.637 23/04/29,04:13:05,06,10,1, 11.8,1,1, 4.612, 10450.809, 391.579, 52724.615 23/04/29,04:13:05,07,10,1, 11.8,1,1, 4.612, 10450.777, 391.551, 52724.593 23/04/29,04:13:05,08,10,1, 11.8,1,1, 4.612, 10450.804, 391.540, 52724.557 23/04/29,04:13:05,09,10,1, 11.8,1,1, 4.612, 10450.772, 391.532, 52724.611 23/04/29,04:13:05,10,10,1, 11.8,1,1, 4.612, 10450.781, 391.560, 52724.600 23/04/29,04:13:05,11,10,1, 11.8,1,1, 4.612, 10450.775, 391.546, 52724.656 23/04/29,04:13:05,12,10,1, 11.8,1,1, 4.612, 10450.762, 391.534, 52724.643 23/04/29,04:13:05,13,10,1, 11.8,1,1, 4.612, 10450.776, 391.512, 52724.630 23/04/29,04:13:05,14,10,1, 11.8,1,1, 4.612, 10450.767, 391.490, 52724.479 23/04/29,04:13:05,15,10,1, 11.8,1,1, 4.612, 10450.723, 391.511, 52724.726 23/04/29,04:13:05,16,10,1, 11.8,1,1, 4.612, 10450.728, 391.492, 52724.671 23/04/29,04:13:05,17,10,1, 11.8,1,1, 4.612, 10450.734, 391.482, 52724.677 23/04/29,04:13:05,18,10,1, 11.8,1,1, 4.612, 10450.723, 391.433, 52724.660 23/04/29,04:13:05,19,10,1, 11.8,1,1, 4.612, 10450.719, 391.469, 52724.641 23/04/29,04:13:06,00,10,1, 11.9,1,1, 4.612, 10450.715, 391.469, 52724.641 23/04/29,04:13:06,01,10,1, 11.9,1,1, 4.612, 10450.701, 391.446, 52724.611 23/04/29,04:13:06,02,10,1, 11.9,1,1, 4.612, 10450.736, 391.443, 52724.611 23/04/29,04:13:06,03,10,1, 11.9,1,1, 4.612, 10450.681, 391.410, 52724.643 23/04/29,04:13:06,04,10,1, 11.9,1,1, 4.612, 10450.689, 391.426, 52724.624 23/04/29,04:13:06,05,10,1, 11.9,1,1, 4.612, 10450.700, 391.417, 52724.676 23/04/29,04:13:06,06,10,1, 11.9,1,1, 4.612, 10450.673, 391.423, 52724.636 23/04/29,04:13:06,07,10,1, 11.9,1,1, 4.612, 10450.679, 391.376, 52724.624 23/04/29,04:13:06,08,10,1, 11.9,1,1, 4.612, 10450.653, 391.409, 52724.656 23/04/29,04:13:06,09,10,1, 11.9,1,1, 4.612, 10450.667, 391.381, 52724.644 23/04/29,04:13:06,10,10,1, 11.9,1,1, 4.612, 10450.657, 391.382, 52724.623 23/04/29,04:13:06,11,10,1, 11.9,1,1, 4.612, 10450.632, 391.369, 52724.576 23/04/29,04:13:06,12,10,1, 11.9,1,1, 4.612, 10450.661, 391.364, 52724.592 23/04/29,04:13:06,13,10,1, 11.9,1,1, 4.612, 10450.594, 391.377, 52724.628 23/04/29,04:13:06,14,10,1, 11.9,1,1, 4.612, 10450.600, 391.364, 52724.642 23/04/29,04:13:06,15,10,1, 11.9,1,1, 4.612, 10450.581, 391.401, 52724.648 23/04/29,04:13:06,16,10,1, 11.9,1,1, 4.612, 10450.555, 391.372, 52724.631 23/04/29,04:13:06,17,10,1, 11.9,1,1, 4.612, 10450.600, 391.376, 52724.638 23/04/29,04:13:06,18,10,1, 11.9,1,1, 4.612, 10450.560, 391.370, 52724.613 23/04/29,04:13:06,19,10,1, 11.9,1,1, 4.612, 10450.589, 391.364, 52724.660 23/04/29,04:13:07,00,07,1, 11.9,1,1, 4.613, 10450.581, 391.364, 52724.660 23/04/29,04:13:07,01,07,1, 11.9,1,1, 4.613, 10450.537, 391.370, 52724.630 23/04/29,04:13:07,02,07,1, 11.9,1,1, 4.613, 10450.564, 391.351, 52724.630 23/04/29,04:13:07,03,07,1, 11.9,1,1, 4.613, 10450.549, 391.357, 52724.654 23/04/29,04:13:07,04,07,1, 11.9,1,1, 4.613, 10450.536, 391.360, 52724.675 23/04/29,04:13:07,05,07,1, 11.9,1,1, 4.613, 10450.542, 391.339, 52724.674 23/04/29,04:13:07,06,07,1, 11.9,1,1, 4.613, 10450.529, 391.370, 52724.658 23/04/29,04:13:07,07,07,1, 11.9,1,1, 4.613, 10450.499, 391.352, 52724.676 23/04/29,04:13:07,08,07,1, 11.9,1,1, 4.613, 10450.517, 391.368, 52724.678 23/04/29,04:13:07,09,07,1, 11.9,1,1, 4.613, 10450.482, 391.369, 52724.678 23/04/29,04:13:07,10,07,1, 11.9,1,1, 4.613, 10450.465, 391.336, 52724.687 23/04/29,04:13:07,11,07,1, 11.9,1,1, 4.613, 10450.483, 391.358, 52724.693 23/04/29,04:13:07,12,07,1, 11.9,1,1, 4.613, 10450.482, 391.371, 52724.698 23/04/29,04:13:07,13,07,1, 11.9,1,1, 4.613, 10450.450, 391.347, 52724.741 23/04/29,04:13:07,14,07,1, 11.9,1,1, 4.613, 10450.443, 391.358, 52724.705 23/04/29,04:13:07,15,07,1, 11.9,1,1, 4.613, 10450.454, 391.353, 52724.713 23/04/29,04:13:07,16,07,1, 11.9,1,1, 4.613, 10450.464, 391.354, 52724.760 23/04/29,04:13:07,17,07,1, 11.9,1,1, 4.613, 10450.449, 391.333, 52724.751 23/04/29,04:13:07,18,07,1, 11.9,1,1, 4.613, 10450.409, 391.339, 52724.761 23/04/29,04:13:07,19,07,1, 11.9,1,1, 4.613, 10450.427, 391.374, 52724.744 23/04/29,04:13:08,00,09,1, 11.9,1,1, 4.615, 10450.423, 391.374, 52724.744 23/04/29,04:13:08,01,09,1, 11.9,1,1, 4.615, 10450.422, 391.377, 52724.766 23/04/29,04:13:08,02,09,1, 11.9,1,1, 4.615, 10450.430, 391.367, 52724.744 23/04/29,04:13:08,03,09,1, 11.9,1,1, 4.615, 10450.425, 391.348, 52724.734 23/04/29,04:13:08,04,09,1, 11.9,1,1, 4.615, 10450.437, 391.355, 52724.757 23/04/29,04:13:08,05,09,1, 11.9,1,1, 4.615, 10450.401, 391.370, 52724.721 23/04/29,04:13:08,06,09,1, 11.9,1,1, 4.615, 10450.395, 391.353, 52724.780 23/04/29,04:13:08,07,09,1, 11.9,1,1, 4.615, 10450.402, 391.353, 52724.752 23/04/29,04:13:08,08,09,1, 11.9,1,1, 4.615, 10450.396, 391.379, 52724.796 23/04/29,04:13:08,09,09,1, 11.9,1,1, 4.615, 10450.414, 391.365, 52724.811 23/04/29,04:13:08,10,09,1, 11.9,1,1, 4.615, 10450.415, 391.342, 52724.769 23/04/29,04:13:08,11,09,1, 11.9,1,1, 4.615, 10450.423, 391.373, 52724.755 23/04/29,04:13:08,12,09,1, 11.9,1,1, 4.615, 10450.407, 391.367, 52724.809 23/04/29,04:13:08,13,09,1, 11.9,1,1, 4.615, 10450.418, 391.363, 52724.869 23/04/29,04:13:08,14,09,1, 11.9,1,1, 4.615, 10450.414, 391.381, 52724.779 23/04/29,04:13:08,15,09,1, 11.9,1,1, 4.615, 10450.407, 391.368, 52724.791 23/04/29,04:13:08,16,09,1, 11.9,1,1, 4.615, 10450.412, 391.351, 52724.803 23/04/29,04:13:08,17,09,1, 11.9,1,1, 4.615, 10450.414, 391.372, 52724.792 23/04/29,04:13:08,18,09,1, 11.9,1,1, 4.615, 10450.393, 391.376, 52724.836 23/04/29,04:13:08,19,09,1, 11.9,1,1, 4.615, 10450.395, 391.396, 52724.902 23/04/29,04:13:09,00,08,1, 11.8,1,1, 4.614, 10450.389, 391.396, 52724.902 23/04/29,04:13:09,01,08,1, 11.8,1,1, 4.614, 10450.421, 391.383, 52724.871 23/04/29,04:13:09,02,08,1, 11.8,1,1, 4.614, 10450.430, 391.389, 52724.881 23/04/29,04:13:09,03,08,1, 11.8,1,1, 4.614, 10450.407, 391.378, 52724.868 23/04/29,04:13:09,04,08,1, 11.8,1,1, 4.614, 10450.398, 391.375, 52724.884 23/04/29,04:13:09,05,08,1, 11.8,1,1, 4.614, 10450.416, 391.375, 52724.912 23/04/29,04:13:09,06,08,1, 11.8,1,1, 4.614, 10450.417, 391.388, 52724.864 23/04/29,04:13:09,07,08,1, 11.8,1,1, 4.614, 10450.400, 391.405, 52724.889 23/04/29,04:13:09,08,08,1, 11.8,1,1, 4.614, 10450.402, 391.423, 52724.900 23/04/29,04:13:09,09,08,1, 11.8,1,1, 4.614, 10450.391, 391.433, 52724.955 23/04/29,04:13:09,10,08,1, 11.8,1,1, 4.614, 10450.399, 391.451, 52724.967 23/04/29,04:13:09,11,08,1, 11.8,1,1, 4.614, 10450.400, 391.450, 52724.907 23/04/29,04:13:09,12,08,1, 11.8,1,1, 4.614, 10450.408, 391.463, 52724.953 23/04/29,04:13:09,13,08,1, 11.8,1,1, 4.614, 10450.410, 391.446, 52724.960 23/04/29,04:13:09,14,08,1, 11.8,1,1, 4.614, 10450.390, 391.485, 52724.952 23/04/29,04:13:09,15,08,1, 11.8,1,1, 4.614, 10450.387, 391.467, 52724.969 23/04/29,04:13:09,16,08,1, 11.8,1,1, 4.614, 10450.380, 391.489, 52724.940 23/04/29,04:13:09,17,08,1, 11.8,1,1, 4.614, 10450.390, 391.492, 52724.959 23/04/29,04:13:09,18,08,1, 11.8,1,1, 4.614, 10450.362, 391.506, 52724.978 23/04/29,04:13:09,19,08,1, 11.8,1,1, 4.614, 10450.364, 391.521, 52724.932 23/04/29,04:13:10,00,09,1, 11.9,1,1, 4.610, 10450.356, 391.521, 52724.932 23/04/29,04:13:10,01,09,1, 11.9,1,1, 4.610, 10450.352, 391.563, 52725.005 23/04/29,04:13:10,02,09,1, 11.9,1,1, 4.610, 10450.340, 391.576, 52725.003 23/04/29,04:13:10,03,09,1, 11.9,1,1, 4.610, 10450.381, 391.604, 52725.030 23/04/29,04:13:10,04,09,1, 11.9,1,1, 4.610, 10450.367, 391.631, 52725.080 23/04/29,04:13:10,05,09,1, 11.9,1,1, 4.610, 10450.352, 391.621, 52725.036 23/04/29,04:13:10,06,09,1, 11.9,1,1, 4.610, 10450.358, 391.656, 52725.076 23/04/29,04:13:10,07,09,1, 11.9,1,1, 4.610, 10450.383, 391.653, 52725.044 23/04/29,04:13:10,08,09,1, 11.9,1,1, 4.610, 10450.361, 391.643, 52725.037 23/04/29,04:13:10,09,09,1, 11.9,1,1, 4.610, 10450.354, 391.665, 52725.065 23/04/29,04:13:10,10,09,1, 11.9,1,1, 4.610, 10450.364, 391.665, 52725.086 23/04/29,04:13:10,11,09,1, 11.9,1,1, 4.610, 10450.373, 391.683, 52725.058 23/04/29,04:13:10,12,09,1, 11.9,1,1, 4.610, 10450.353, 391.692, 52725.076 23/04/29,04:13:10,13,09,1, 11.9,1,1, 4.610, 10450.370, 391.732, 52725.151 23/04/29,04:13:10,14,09,1, 11.9,1,1, 4.610, 10450.360, 391.729, 52725.132 23/04/29,04:13:10,15,09,1, 11.9,1,1, 4.610, 10450.363, 391.730, 52725.150 23/04/29,04:13:10,16,09,1, 11.9,1,1, 4.610, 10450.356, 391.752, 52725.145 23/04/29,04:13:10,17,09,1, 11.9,1,1, 4.610, 10450.349, 391.763, 52725.150 23/04/29,04:13:10,18,09,1, 11.9,1,1, 4.610, 10450.354, 391.778, 52725.167 23/04/29,04:13:10,19,09,1, 11.9,1,1, 4.610, 10450.352, 391.792, 52725.164 23/04/29,04:13:11,00,09,1, 11.9,1,1, 4.613, 10450.348, 391.792, 52725.164 23/04/29,04:13:11,01,09,1, 11.9,1,1, 4.613, 10450.355, 391.817, 52725.188 23/04/29,04:13:11,02,09,1, 11.9,1,1, 4.613, 10450.388, 391.830, 52725.176 23/04/29,04:13:11,03,09,1, 11.9,1,1, 4.613, 10450.339, 391.840, 52725.177 23/04/29,04:13:11,04,09,1, 11.9,1,1, 4.613, 10450.374, 391.829, 52725.170 23/04/29,04:13:11,05,09,1, 11.9,1,1, 4.613, 10450.360, 391.887, 52725.206 23/04/29,04:13:11,06,09,1, 11.9,1,1, 4.613, 10450.348, 391.876, 52725.205 23/04/29,04:13:11,07,09,1, 11.9,1,1, 4.613, 10450.355, 391.896, 52725.216 23/04/29,04:13:11,08,09,1, 11.9,1,1, 4.613, 10450.359, 391.897, 52725.199 23/04/29,04:13:11,09,09,1, 11.9,1,1, 4.613, 10450.375, 391.903, 52725.214 23/04/29,04:13:11,10,09,1, 11.9,1,1, 4.613, 10450.345, 391.925, 52725.252 23/04/29,04:13:11,11,09,1, 11.9,1,1, 4.613, 10450.363, 391.921, 52725.242 23/04/29,04:13:11,12,09,1, 11.9,1,1, 4.613, 10450.367, 391.963, 52725.263 23/04/29,04:13:11,13,09,1, 11.9,1,1, 4.613, 10450.354, 391.954, 52725.251 23/04/29,04:13:11,14,09,1, 11.9,1,1, 4.613, 10450.378, 391.993, 52725.263 23/04/29,04:13:11,15,09,1, 11.9,1,1, 4.613, 10450.349, 392.005, 52725.268 23/04/29,04:13:11,16,09,1, 11.9,1,1, 4.613, 10450.367, 391.994, 52725.279 23/04/29,04:13:11,17,09,1, 11.9,1,1, 4.613, 10450.398, 392.020, 52725.273 23/04/29,04:13:11,18,09,1, 11.9,1,1, 4.613, 10450.370, 392.020, 52725.359 23/04/29,04:13:11,19,09,1, 11.9,1,1, 4.613, 10450.364, 392.045, 52725.333 23/04/29,04:13:12,00,09,1, 11.8,1,1, 4.613, 10450.356, 392.045, 52725.333 23/04/29,04:13:12,01,09,1, 11.8,1,1, 4.613, 10450.339, 392.060, 52725.343 23/04/29,04:13:12,02,09,1, 11.8,1,1, 4.613, 10450.366, 392.066, 52725.308 23/04/29,04:13:12,03,09,1, 11.8,1,1, 4.613, 10450.364, 392.091, 52725.379 23/04/29,04:13:12,04,09,1, 11.8,1,1, 4.613, 10450.356, 392.107, 52725.343 23/04/29,04:13:12,05,09,1, 11.8,1,1, 4.613, 10450.355, 392.137, 52725.351 23/04/29,04:13:12,06,09,1, 11.8,1,1, 4.613, 10450.374, 392.137, 52725.391 23/04/29,04:13:12,07,09,1, 11.8,1,1, 4.613, 10450.371, 392.158, 52725.392 23/04/29,04:13:12,08,09,1, 11.8,1,1, 4.613, 10450.364, 392.155, 52725.353 23/04/29,04:13:12,09,09,1, 11.8,1,1, 4.613, 10450.385, 392.146, 52725.412 23/04/29,04:13:12,10,09,1, 11.8,1,1, 4.613, 10450.368, 392.167, 52725.375 23/04/29,04:13:12,11,09,1, 11.8,1,1, 4.613, 10450.394, 392.193, 52725.391 23/04/29,04:13:12,12,09,1, 11.8,1,1, 4.613, 10450.395, 392.200, 52725.407 23/04/29,04:13:12,13,09,1, 11.8,1,1, 4.613, 10450.395, 392.218, 52725.435 23/04/29,04:13:12,14,09,1, 11.8,1,1, 4.613, 10450.387, 392.226, 52725.430 23/04/29,04:13:12,15,09,1, 11.8,1,1, 4.613, 10450.386, 392.252, 52725.460 23/04/29,04:13:12,16,09,1, 11.8,1,1, 4.613, 10450.394, 392.248, 52725.488 23/04/29,04:13:12,17,09,1, 11.8,1,1, 4.613, 10450.405, 392.263, 52725.439 23/04/29,04:13:12,18,09,1, 11.8,1,1, 4.613, 10450.427, 392.288, 52725.484 23/04/29,04:13:12,19,09,1, 11.8,1,1, 4.613, 10450.412, 392.315, 52725.487 23/04/29,04:13:13,00,09,1, 11.9,1,1, 4.614, 10450.406, 392.315, 52725.487 23/04/29,04:13:13,01,09,1, 11.9,1,1, 4.614, 10450.392, 392.339, 52725.497 23/04/29,04:13:13,02,09,1, 11.9,1,1, 4.614, 10450.413, 392.329, 52725.552 23/04/29,04:13:13,03,09,1, 11.9,1,1, 4.614, 10450.409, 392.341, 52725.534 23/04/29,04:13:13,04,09,1, 11.9,1,1, 4.614, 10450.424, 392.363, 52725.523 23/04/29,04:13:13,05,09,1, 11.9,1,1, 4.614, 10450.427, 392.369, 52725.565 23/04/29,04:13:13,06,09,1, 11.9,1,1, 4.614, 10450.420, 392.364, 52725.542 23/04/29,04:13:13,07,09,1, 11.9,1,1, 4.614, 10450.417, 392.396, 52725.594 23/04/29,04:13:13,08,09,1, 11.9,1,1, 4.614, 10450.417, 392.413, 52725.560 23/04/29,04:13:13,09,09,1, 11.9,1,1, 4.614, 10450.441, 392.425, 52725.605 23/04/29,04:13:13,10,09,1, 11.9,1,1, 4.614, 10450.388, 392.439, 52725.610 23/04/29,04:13:13,11,09,1, 11.9,1,1, 4.614, 10450.438, 392.448, 52725.597 23/04/29,04:13:13,12,09,1, 11.9,1,1, 4.614, 10450.443, 392.460, 52725.615 23/04/29,04:13:13,13,09,1, 11.9,1,1, 4.614, 10450.422, 392.490, 52725.657 23/04/29,04:13:13,14,09,1, 11.9,1,1, 4.614, 10450.456, 392.519, 52725.821 23/04/29,04:13:13,15,09,1, 11.9,1,1, 4.614, 10450.466, 392.505, 52725.558 23/04/29,04:13:13,16,09,1, 11.9,1,1, 4.614, 10450.425, 392.537, 52725.643 23/04/29,04:13:13,17,09,1, 11.9,1,1, 4.614, 10450.437, 392.576, 52725.702 23/04/29,04:13:13,18,09,1, 11.9,1,1, 4.614, 10450.460, 392.604, 52725.662 23/04/29,04:13:13,19,09,1, 11.9,1,1, 4.614, 10450.444, 392.620, 52725.699 23/04/29,04:13:14,00,09,1, 11.9,1,1, 4.615, 10450.439, 392.620, 52725.699 23/04/29,04:13:14,01,09,1, 11.9,1,1, 4.615, 10450.409, 392.650, 52725.695 23/04/29,04:13:14,02,09,1, 11.9,1,1, 4.615, 10450.421, 392.654, 52725.670 23/04/29,04:13:14,03,09,1, 11.9,1,1, 4.615, 10450.425, 392.693, 52725.707 23/04/29,04:13:14,04,09,1, 11.9,1,1, 4.615, 10450.432, 392.731, 52725.767 23/04/29,04:13:14,05,09,1, 11.9,1,1, 4.615, 10450.415, 392.735, 52725.747 23/04/29,04:13:14,06,09,1, 11.9,1,1, 4.615, 10450.414, 392.753, 52725.761 23/04/29,04:13:14,07,09,1, 11.9,1,1, 4.615, 10450.425, 392.788, 52725.780 23/04/29,04:13:14,08,09,1, 11.9,1,1, 4.615, 10450.420, 392.798, 52725.753 23/04/29,04:13:14,09,09,1, 11.9,1,1, 4.615, 10450.423, 392.837, 52725.787 23/04/29,04:13:14,10,09,1, 11.9,1,1, 4.615, 10450.430, 392.847, 52725.817 23/04/29,04:13:14,11,09,1, 11.9,1,1, 4.615, 10450.405, 392.832, 52725.830 23/04/29,04:13:14,12,09,1, 11.9,1,1, 4.615, 10450.388, 392.860, 52725.822 23/04/29,04:13:14,13,09,1, 11.9,1,1, 4.615, 10450.382, 392.869, 52725.881 23/04/29,04:13:14,14,09,1, 11.9,1,1, 4.615, 10450.375, 392.902, 52725.850 23/04/29,04:13:14,15,09,1, 11.9,1,1, 4.615, 10450.353, 392.890, 52725.878 23/04/29,04:13:14,16,09,1, 11.9,1,1, 4.615, 10450.391, 392.911, 52725.875 23/04/29,04:13:14,17,09,1, 11.9,1,1, 4.615, 10450.339, 392.942, 52725.890 23/04/29,04:13:14,18,09,1, 11.9,1,1, 4.615, 10450.350, 392.942, 52725.912 23/04/29,04:13:14,19,09,1, 11.9,1,1, 4.615, 10450.337, 392.988, 52725.929 23/04/29,04:13:15,00,10,1, 11.9,1,1, 4.613, 10450.331, 392.988, 52725.929 23/04/29,04:13:15,01,10,1, 11.9,1,1, 4.613, 10450.321, 392.987, 52725.927 23/04/29,04:13:15,02,10,1, 11.9,1,1, 4.613, 10450.322, 393.031, 52725.944 23/04/29,04:13:15,03,10,1, 11.9,1,1, 4.613, 10450.278, 393.031, 52725.961 23/04/29,04:13:15,04,10,1, 11.9,1,1, 4.613, 10450.282, 393.048, 52725.974 23/04/29,04:13:15,05,10,1, 11.9,1,1, 4.613, 10450.273, 393.057, 52725.935 23/04/29,04:13:15,06,10,1, 11.9,1,1, 4.613, 10450.260, 393.070, 52725.987 23/04/29,04:13:15,07,10,1, 11.9,1,1, 4.613, 10450.240, 393.094, 52725.987 23/04/29,04:13:15,08,10,1, 11.9,1,1, 4.613, 10450.220, 393.119, 52725.995 23/04/29,04:13:15,09,10,1, 11.9,1,1, 4.613, 10450.211, 393.135, 52726.022 23/04/29,04:13:15,10,10,1, 11.9,1,1, 4.613, 10450.212, 393.160, 52726.068 23/04/29,04:13:15,11,10,1, 11.9,1,1, 4.613, 10450.205, 393.180, 52726.026 23/04/29,04:13:15,12,10,1, 11.9,1,1, 4.613, 10450.185, 393.190, 52726.058 23/04/29,04:13:15,13,10,1, 11.9,1,1, 4.613, 10450.173, 393.200, 52726.048 23/04/29,04:13:15,14,10,1, 11.9,1,1, 4.613, 10450.124, 393.226, 52726.053 23/04/29,04:13:15,15,10,1, 11.9,1,1, 4.613, 10450.157, 393.236, 52726.049 23/04/29,04:13:15,16,10,1, 11.9,1,1, 4.613, 10450.108, 393.271, 52726.110 23/04/29,04:13:15,17,10,1, 11.9,1,1, 4.613, 10450.106, 393.279, 52726.117 23/04/29,04:13:15,18,10,1, 11.9,1,1, 4.613, 10450.090, 393.274, 52726.100 23/04/29,04:13:15,19,10,1, 11.9,1,1, 4.613, 10450.066, 393.305, 52726.157 23/04/29,04:13:16,00,10,1, 12.0,1,1, 4.613, 10450.064, 393.305, 52726.157 23/04/29,04:13:16,01,10,1, 12.0,1,1, 4.613, 10450.041, 393.335, 52726.132 23/04/29,04:13:16,02,10,1, 12.0,1,1, 4.613, 10450.008, 393.344, 52726.137 23/04/29,04:13:16,03,10,1, 12.0,1,1, 4.613, 10450.004, 393.382, 52726.141 23/04/29,04:13:16,04,10,1, 12.0,1,1, 4.613, 10449.956, 393.366, 52726.143 23/04/29,04:13:16,05,10,1, 12.0,1,1, 4.613, 10449.963, 393.399, 52726.169 23/04/29,04:13:16,06,10,1, 12.0,1,1, 4.613, 10449.943, 393.431, 52726.161 23/04/29,04:13:16,07,10,1, 12.0,1,1, 4.613, 10449.932, 393.424, 52726.205 23/04/29,04:13:16,08,10,1, 12.0,1,1, 4.613, 10449.901, 393.459, 52726.196 23/04/29,04:13:16,09,10,1, 12.0,1,1, 4.613, 10449.902, 393.481, 52726.226 23/04/29,04:13:16,10,10,1, 12.0,1,1, 4.613, 10449.882, 393.503, 52726.224 23/04/29,04:13:16,11,10,1, 12.0,1,1, 4.613, 10449.833, 393.497, 52726.184 23/04/29,04:13:16,12,10,1, 12.0,1,1, 4.613, 10449.841, 393.532, 52726.221 23/04/29,04:13:16,13,10,1, 12.0,1,1, 4.613, 10449.814, 393.547, 52726.277 23/04/29,04:13:16,14,10,1, 12.0,1,1, 4.613, 10449.800, 393.538, 52726.230 23/04/29,04:13:16,15,10,1, 12.0,1,1, 4.613, 10449.764, 393.545, 52726.228 23/04/29,04:13:16,16,10,1, 12.0,1,1, 4.613, 10449.740, 393.545, 52726.247 23/04/29,04:13:16,17,10,1, 12.0,1,1, 4.613, 10449.734, 393.559, 52726.205 23/04/29,04:13:16,18,10,1, 12.0,1,1, 4.613, 10449.707, 393.555, 52726.271 23/04/29,04:13:16,19,10,1, 12.0,1,1, 4.613, 10449.689, 393.568, 52726.242 23/04/29,04:13:17,00,10,1, 11.9,1,1, 4.614, 10449.688, 393.568, 52726.242 23/04/29,04:13:17,01,10,1, 11.9,1,1, 4.614, 10449.640, 393.632, 52726.320 23/04/29,04:13:17,02,10,1, 11.9,1,1, 4.614, 10449.639, 393.627, 52726.272 23/04/29,04:13:17,03,10,1, 11.9,1,1, 4.614, 10449.602, 393.628, 52726.291 23/04/29,04:13:17,04,10,1, 11.9,1,1, 4.614, 10449.558, 393.657, 52726.274 23/04/29,04:13:17,05,10,1, 11.9,1,1, 4.614, 10449.560, 393.659, 52726.281 23/04/29,04:13:17,06,10,1, 11.9,1,1, 4.614, 10449.563, 393.709, 52726.282 23/04/29,04:13:17,07,10,1, 11.9,1,1, 4.614, 10449.545, 393.696, 52726.376 23/04/29,04:13:17,08,10,1, 11.9,1,1, 4.614, 10449.538, 393.705, 52726.335 23/04/29,04:13:17,09,10,1, 11.9,1,1, 4.614, 10449.525, 393.720, 52726.300 23/04/29,04:13:17,10,10,1, 11.9,1,1, 4.614, 10449.504, 393.729, 52726.337 23/04/29,04:13:17,11,10,1, 11.9,1,1, 4.614, 10449.479, 393.721, 52726.342 23/04/29,04:13:17,12,10,1, 11.9,1,1, 4.614, 10449.464, 393.694, 52726.339 23/04/29,04:13:17,13,10,1, 11.9,1,1, 4.614, 10449.427, 393.736, 52726.391 23/04/29,04:13:17,14,10,1, 11.9,1,1, 4.614, 10449.424, 393.734, 52726.350 23/04/29,04:13:17,15,10,1, 11.9,1,1, 4.614, 10449.419, 393.741, 52726.331 23/04/29,04:13:17,16,10,1, 11.9,1,1, 4.614, 10449.405, 393.736, 52726.363 23/04/29,04:13:17,17,10,1, 11.9,1,1, 4.614, 10449.391, 393.762, 52726.401 23/04/29,04:13:17,18,10,1, 11.9,1,1, 4.614, 10449.369, 393.774, 52726.375 23/04/29,04:13:17,19,10,1, 11.9,1,1, 4.614, 10449.372, 393.790, 52726.386 23/04/29,04:13:18,00,09,1, 11.9,1,1, 4.613, 10449.371, 393.790, 52726.386 23/04/29,04:13:18,01,09,1, 11.9,1,1, 4.613, 10449.350, 393.807, 52726.415 23/04/29,04:13:18,02,09,1, 11.9,1,1, 4.613, 10449.340, 393.802, 52726.424 23/04/29,04:13:18,03,09,1, 11.9,1,1, 4.613, 10449.327, 393.810, 52726.452 23/04/29,04:13:18,04,09,1, 11.9,1,1, 4.613, 10449.325, 393.814, 52726.408 23/04/29,04:13:18,05,09,1, 11.9,1,1, 4.613, 10449.312, 393.828, 52726.454 23/04/29,04:13:18,06,09,1, 11.9,1,1, 4.613, 10449.288, 393.823, 52726.418 23/04/29,04:13:18,07,09,1, 11.9,1,1, 4.613, 10449.265, 393.823, 52726.395 23/04/29,04:13:18,08,09,1, 11.9,1,1, 4.613, 10449.279, 393.842, 52726.427 23/04/29,04:13:18,09,09,1, 11.9,1,1, 4.613, 10449.254, 393.868, 52726.422 23/04/29,04:13:18,10,09,1, 11.9,1,1, 4.613, 10449.266, 393.858, 52726.398 23/04/29,04:13:18,11,09,1, 11.9,1,1, 4.613, 10449.240, 393.890, 52726.474 23/04/29,04:13:18,12,09,1, 11.9,1,1, 4.613, 10449.261, 393.891, 52726.449 23/04/29,04:13:18,13,09,1, 11.9,1,1, 4.613, 10449.233, 393.900, 52726.483 23/04/29,04:13:18,14,09,1, 11.9,1,1, 4.613, 10449.213, 393.910, 52726.439 23/04/29,04:13:18,15,09,1, 11.9,1,1, 4.613, 10449.220, 393.929, 52726.493 23/04/29,04:13:18,16,09,1, 11.9,1,1, 4.613, 10449.231, 393.921, 52726.447 23/04/29,04:13:18,17,09,1, 11.9,1,1, 4.613, 10449.191, 393.940, 52726.440 23/04/29,04:13:18,18,09,1, 11.9,1,1, 4.613, 10449.221, 393.933, 52726.474 23/04/29,04:13:18,19,09,1, 11.9,1,1, 4.613, 10449.190, 393.942, 52726.465 23/04/29,04:13:19,00,08,1, 11.9,1,1, 4.615, 10449.188, 393.942, 52726.465 23/04/29,04:13:19,01,08,1, 11.9,1,1, 4.615, 10449.168, 393.970, 52726.520 23/04/29,04:13:19,02,08,1, 11.9,1,1, 4.615, 10449.179, 393.951, 52726.471 23/04/29,04:13:19,03,08,1, 11.9,1,1, 4.615, 10449.156, 393.971, 52726.487 23/04/29,04:13:19,04,08,1, 11.9,1,1, 4.615, 10449.161, 394.006, 52726.444 23/04/29,04:13:19,05,08,1, 11.9,1,1, 4.615, 10449.153, 393.984, 52726.450 23/04/29,04:13:19,06,08,1, 11.9,1,1, 4.615, 10449.128, 394.017, 52726.468 23/04/29,04:13:19,07,08,1, 11.9,1,1, 4.615, 10449.113, 394.011, 52726.487 23/04/29,04:13:19,08,08,1, 11.9,1,1, 4.615, 10449.095, 394.010, 52726.491 23/04/29,04:13:19,09,08,1, 11.9,1,1, 4.615, 10449.099, 394.022, 52726.507 23/04/29,04:13:19,10,08,1, 11.9,1,1, 4.615, 10449.083, 394.012, 52726.486 23/04/29,04:13:19,11,08,1, 11.9,1,1, 4.615, 10449.091, 394.051, 52726.500 23/04/29,04:13:19,12,08,1, 11.9,1,1, 4.615, 10449.093, 394.058, 52726.512 23/04/29,04:13:19,13,08,1, 11.9,1,1, 4.615, 10449.076, 394.067, 52726.493 23/04/29,04:13:19,14,08,1, 11.9,1,1, 4.615, 10449.071, 394.071, 52726.500 23/04/29,04:13:19,15,08,1, 11.9,1,1, 4.615, 10449.064, 394.074, 52726.465 23/04/29,04:13:19,16,08,1, 11.9,1,1, 4.615, 10449.038, 394.086, 52726.484 23/04/29,04:13:19,17,08,1, 11.9,1,1, 4.615, 10449.037, 394.096, 52726.526 23/04/29,04:13:19,18,08,1, 11.9,1,1, 4.615, 10449.038, 394.093, 52726.519 23/04/29,04:13:19,19,08,1, 11.9,1,1, 4.615, 10449.026, 394.106, 52726.516 23/04/29,04:13:20,00,08,1, 11.9,1,1, 4.611, 10449.021, 394.106, 52726.516 23/04/29,04:13:20,01,08,1, 11.9,1,1, 4.611, 10449.009, 394.141, 52726.554 23/04/29,04:13:20,02,08,1, 11.9,1,1, 4.611, 10448.985, 394.127, 52726.458 23/04/29,04:13:20,03,08,1, 11.9,1,1, 4.611, 10448.979, 394.170, 52726.539 23/04/29,04:13:20,04,08,1, 11.9,1,1, 4.611, 10448.981, 394.146, 52726.507 23/04/29,04:13:20,05,08,1, 11.9,1,1, 4.611, 10448.954, 394.159, 52726.552 23/04/29,04:13:20,06,08,1, 11.9,1,1, 4.611, 10448.966, 394.165, 52726.536 23/04/29,04:13:20,07,08,1, 11.9,1,1, 4.611, 10448.933, 394.160, 52726.541 23/04/29,04:13:20,08,08,1, 11.9,1,1, 4.611, 10448.932, 394.183, 52726.555 23/04/29,04:13:20,09,08,1, 11.9,1,1, 4.611, 10448.929, 394.197, 52726.546 23/04/29,04:13:20,10,08,1, 11.9,1,1, 4.611, 10448.909, 394.197, 52726.545 23/04/29,04:13:20,11,08,1, 11.9,1,1, 4.611, 10448.886, 394.189, 52726.565 23/04/29,04:13:20,12,08,1, 11.9,1,1, 4.611, 10448.879, 394.214, 52726.555 23/04/29,04:13:20,13,08,1, 11.9,1,1, 4.611, 10448.858, 394.219, 52726.618 23/04/29,04:13:20,14,08,1, 11.9,1,1, 4.611, 10448.880, 394.235, 52726.529 23/04/29,04:13:20,15,08,1, 11.9,1,1, 4.611, 10448.829, 394.209, 52726.588 23/04/29,04:13:20,16,08,1, 11.9,1,1, 4.611, 10448.840, 394.227, 52726.575 23/04/29,04:13:20,17,08,1, 11.9,1,1, 4.611, 10448.839, 394.235, 52726.511 23/04/29,04:13:20,18,08,1, 11.9,1,1, 4.611, 10448.816, 394.230, 52726.615 23/04/29,04:13:20,19,08,1, 11.9,1,1, 4.611, 10448.791, 394.237, 52726.595 23/04/29,04:13:21,00,08,1, 11.9,1,1, 4.614, 10448.787, 394.237, 52726.595 23/04/29,04:13:21,01,08,1, 11.9,1,1, 4.614, 10448.779, 394.190, 52726.553 23/04/29,04:13:21,02,08,1, 11.9,1,1, 4.614, 10448.784, 394.213, 52726.633 23/04/29,04:13:21,03,08,1, 11.9,1,1, 4.614, 10448.757, 394.216, 52726.541 23/04/29,04:13:21,04,08,1, 11.9,1,1, 4.614, 10448.728, 394.228, 52726.586 23/04/29,04:13:21,05,08,1, 11.9,1,1, 4.614, 10448.720, 394.220, 52726.533 23/04/29,04:13:21,06,08,1, 11.9,1,1, 4.614, 10448.734, 394.229, 52726.605 23/04/29,04:13:21,07,08,1, 11.9,1,1, 4.614, 10448.690, 394.235, 52726.622 23/04/29,04:13:21,08,08,1, 11.9,1,1, 4.614, 10448.711, 394.257, 52726.618 23/04/29,04:13:21,09,08,1, 11.9,1,1, 4.614, 10448.696, 394.233, 52726.606 23/04/29,04:13:21,10,08,1, 11.9,1,1, 4.614, 10448.651, 394.256, 52726.606 23/04/29,04:13:21,11,08,1, 11.9,1,1, 4.614, 10448.656, 394.245, 52726.622 23/04/29,04:13:21,12,08,1, 11.9,1,1, 4.614, 10448.650, 394.240, 52726.593 23/04/29,04:13:21,13,08,1, 11.9,1,1, 4.614, 10448.640, 394.238, 52726.634 23/04/29,04:13:21,14,08,1, 11.9,1,1, 4.614, 10448.630, 394.243, 52726.584 23/04/29,04:13:21,15,08,1, 11.9,1,1, 4.614, 10448.615, 394.246, 52726.596 23/04/29,04:13:21,16,08,1, 11.9,1,1, 4.614, 10448.590, 394.252, 52726.600 23/04/29,04:13:21,17,08,1, 11.9,1,1, 4.614, 10448.580, 394.255, 52726.628 23/04/29,04:13:21,18,08,1, 11.9,1,1, 4.614, 10448.569, 394.243, 52726.598 23/04/29,04:13:21,19,08,1, 11.9,1,1, 4.614, 10448.567, 394.246, 52726.642 23/04/29,04:13:22,00,09,1, 11.8,1,1, 4.611, 10448.562, 394.246, 52726.642 23/04/29,04:13:22,01,09,1, 11.8,1,1, 4.611, 10448.538, 394.227, 52726.604 23/04/29,04:13:22,02,09,1, 11.8,1,1, 4.611, 10448.520, 394.229, 52726.625 23/04/29,04:13:22,03,09,1, 11.8,1,1, 4.611, 10448.510, 394.235, 52726.598 23/04/29,04:13:22,04,09,1, 11.8,1,1, 4.611, 10448.470, 394.232, 52726.659 23/04/29,04:13:22,05,09,1, 11.8,1,1, 4.611, 10448.478, 394.237, 52726.661 23/04/29,04:13:22,06,09,1, 11.8,1,1, 4.611, 10448.456, 394.228, 52726.611 23/04/29,04:13:22,07,09,1, 11.8,1,1, 4.611, 10448.428, 394.223, 52726.652 23/04/29,04:13:22,08,09,1, 11.8,1,1, 4.611, 10448.459, 394.191, 52726.655 23/04/29,04:13:22,09,09,1, 11.8,1,1, 4.611, 10448.429, 394.204, 52726.612 23/04/29,04:13:22,10,09,1, 11.8,1,1, 4.611, 10448.433, 394.218, 52726.640 23/04/29,04:13:22,11,09,1, 11.8,1,1, 4.611, 10448.401, 394.208, 52726.673 23/04/29,04:13:22,12,09,1, 11.8,1,1, 4.611, 10448.395, 394.214, 52726.651 23/04/29,04:13:22,13,09,1, 11.8,1,1, 4.611, 10448.389, 394.212, 52726.692 23/04/29,04:13:22,14,09,1, 11.8,1,1, 4.611, 10448.378, 394.190, 52726.653 23/04/29,04:13:22,15,09,1, 11.8,1,1, 4.611, 10448.404, 394.207, 52726.688 23/04/29,04:13:22,16,09,1, 11.8,1,1, 4.611, 10448.401, 394.195, 52726.671 23/04/29,04:13:22,17,09,1, 11.8,1,1, 4.611, 10448.363, 394.185, 52726.681 23/04/29,04:13:22,18,09,1, 11.8,1,1, 4.611, 10448.353, 394.181, 52726.696 23/04/29,04:13:22,19,09,1, 11.8,1,1, 4.611, 10448.308, 394.199, 52726.748 23/04/29,04:13:23,00,09,1, 11.9,1,1, 4.616, 10448.303, 394.199, 52726.748 23/04/29,04:13:23,01,09,1, 11.9,1,1, 4.616, 10448.333, 394.176, 52726.698 23/04/29,04:13:23,02,09,1, 11.9,1,1, 4.616, 10448.350, 394.168, 52726.701 23/04/29,04:13:23,03,09,1, 11.9,1,1, 4.616, 10448.310, 394.155, 52726.701 23/04/29,04:13:23,04,09,1, 11.9,1,1, 4.616, 10448.314, 394.143, 52726.713 23/04/29,04:13:23,05,09,1, 11.9,1,1, 4.616, 10448.303, 394.140, 52726.700 23/04/29,04:13:23,06,09,1, 11.9,1,1, 4.616, 10448.275, 394.148, 52726.704 23/04/29,04:13:23,07,09,1, 11.9,1,1, 4.616, 10448.297, 394.134, 52726.702 23/04/29,04:13:23,08,09,1, 11.9,1,1, 4.616, 10448.287, 394.132, 52726.771 23/04/29,04:13:23,09,09,1, 11.9,1,1, 4.616, 10448.301, 394.150, 52726.741 23/04/29,04:13:23,10,09,1, 11.9,1,1, 4.616, 10448.289, 394.133, 52726.751 23/04/29,04:13:23,11,09,1, 11.9,1,1, 4.616, 10448.269, 394.093, 52726.733 23/04/29,04:13:23,12,09,1, 11.9,1,1, 4.616, 10448.267, 394.104, 52726.770 23/04/29,04:13:23,13,09,1, 11.9,1,1, 4.616, 10448.288, 394.089, 52726.714 23/04/29,04:13:23,14,09,1, 11.9,1,1, 4.616, 10448.273, 394.067, 52726.727 23/04/29,04:13:23,15,09,1, 11.9,1,1, 4.616, 10448.281, 394.094, 52726.736 23/04/29,04:13:23,16,09,1, 11.9,1,1, 4.616, 10448.293, 394.054, 52726.785 23/04/29,04:13:23,17,09,1, 11.9,1,1, 4.616, 10448.253, 394.059, 52726.746 23/04/29,04:13:23,18,09,1, 11.9,1,1, 4.616, 10448.254, 394.021, 52726.707 23/04/29,04:13:23,19,09,1, 11.9,1,1, 4.616, 10448.261, 394.043, 52726.751 23/04/29,04:13:24,00,09,1, 11.8,1,1, 4.613, 10448.253, 394.043, 52726.751 23/04/29,04:13:24,01,09,1, 11.8,1,1, 4.613, 10448.277, 394.036, 52726.733 23/04/29,04:13:24,02,09,1, 11.8,1,1, 4.613, 10448.269, 393.993, 52726.738 23/04/29,04:13:24,03,09,1, 11.8,1,1, 4.613, 10448.264, 394.010, 52726.773 23/04/29,04:13:24,04,09,1, 11.8,1,1, 4.613, 10448.240, 394.011, 52726.731 23/04/29,04:13:24,05,09,1, 11.8,1,1, 4.613, 10448.251, 393.991, 52726.749 23/04/29,04:13:24,06,09,1, 11.8,1,1, 4.613, 10448.222, 393.992, 52726.743 23/04/29,04:13:24,07,09,1, 11.8,1,1, 4.613, 10448.249, 393.958, 52726.766 23/04/29,04:13:24,08,09,1, 11.8,1,1, 4.613, 10448.251, 393.957, 52726.766 23/04/29,04:13:24,09,09,1, 11.8,1,1, 4.613, 10448.256, 393.968, 52726.738 23/04/29,04:13:24,10,09,1, 11.8,1,1, 4.613, 10448.254, 393.953, 52726.782 23/04/29,04:13:24,11,09,1, 11.8,1,1, 4.613, 10448.227, 393.940, 52726.772 23/04/29,04:13:24,12,09,1, 11.8,1,1, 4.613, 10448.226, 393.948, 52726.803 23/04/29,04:13:24,13,09,1, 11.8,1,1, 4.613, 10448.230, 393.923, 52726.819 23/04/29,04:13:24,14,09,1, 11.8,1,1, 4.613, 10448.248, 393.895, 52726.738 23/04/29,04:13:24,15,09,1, 11.8,1,1, 4.613, 10448.222, 393.900, 52726.777 23/04/29,04:13:24,16,09,1, 11.8,1,1, 4.613, 10448.218, 393.903, 52726.815 23/04/29,04:13:24,17,09,1, 11.8,1,1, 4.613, 10448.246, 393.886, 52726.995 23/04/29,04:13:24,18,09,1, 11.8,1,1, 4.613, 10448.231, 393.827, 52726.669 23/04/29,04:13:24,19,09,1, 11.8,1,1, 4.613, 10448.186, 393.862, 52726.745 23/04/29,04:13:25,00,09,1, 11.9,1,1, 4.608, 10448.178, 393.862, 52726.745 23/04/29,04:13:25,01,09,1, 11.9,1,1, 4.608, 10448.183, 393.797, 52726.744 23/04/29,04:13:25,02,09,1, 11.9,1,1, 4.608, 10448.198, 393.800, 52726.799 23/04/29,04:13:25,03,09,1, 11.9,1,1, 4.608, 10448.176, 393.787, 52726.788 23/04/29,04:13:25,04,09,1, 11.9,1,1, 4.608, 10448.163, 393.772, 52726.743 23/04/29,04:13:25,05,09,1, 11.9,1,1, 4.608, 10448.175, 393.739, 52726.806 23/04/29,04:13:25,06,09,1, 11.9,1,1, 4.608, 10448.152, 393.708, 52726.762 23/04/29,04:13:25,07,09,1, 11.9,1,1, 4.608, 10448.132, 393.682, 52726.749 23/04/29,04:13:25,08,09,1, 11.9,1,1, 4.608, 10448.140, 393.682, 52726.788 23/04/29,04:13:25,09,09,1, 11.9,1,1, 4.608, 10448.128, 393.663, 52726.805 23/04/29,04:13:25,10,09,1, 11.9,1,1, 4.608, 10448.122, 393.653, 52726.771 23/04/29,04:13:25,11,09,1, 11.9,1,1, 4.608, 10448.101, 393.619, 52726.778 23/04/29,04:13:25,12,09,1, 11.9,1,1, 4.608, 10448.081, 393.590, 52726.795 23/04/29,04:13:25,13,09,1, 11.9,1,1, 4.608, 10448.107, 393.584, 52726.823 23/04/29,04:13:25,14,09,1, 11.9,1,1, 4.608, 10448.083, 393.535, 52726.783 23/04/29,04:13:25,15,09,1, 11.9,1,1, 4.608, 10448.070, 393.528, 52726.777 23/04/29,04:13:25,16,09,1, 11.9,1,1, 4.608, 10448.087, 393.491, 52726.803 23/04/29,04:13:25,17,09,1, 11.9,1,1, 4.608, 10448.049, 393.480, 52726.764 23/04/29,04:13:25,18,09,1, 11.9,1,1, 4.608, 10448.037, 393.485, 52726.750 23/04/29,04:13:25,19,09,1, 11.9,1,1, 4.608, 10448.027, 393.470, 52726.776 23/04/29,04:13:26,00,10,1, 11.9,1,1, 4.611, 10448.020, 393.470, 52726.776 23/04/29,04:13:26,01,10,1, 11.9,1,1, 4.611, 10448.022, 393.431, 52726.807 23/04/29,04:13:26,02,10,1, 11.9,1,1, 4.611, 10448.011, 393.421, 52726.775 23/04/29,04:13:26,03,10,1, 11.9,1,1, 4.611, 10448.029, 393.377, 52726.746 23/04/29,04:13:26,04,10,1, 11.9,1,1, 4.611, 10448.004, 393.364, 52726.754 23/04/29,04:13:26,05,10,1, 11.9,1,1, 4.611, 10448.008, 393.327, 52726.777 23/04/29,04:13:26,06,10,1, 11.9,1,1, 4.611, 10447.996, 393.318, 52726.773 23/04/29,04:13:26,07,10,1, 11.9,1,1, 4.611, 10447.988, 393.292, 52726.784 23/04/29,04:13:26,08,10,1, 11.9,1,1, 4.611, 10447.955, 393.263, 52726.776 23/04/29,04:13:26,09,10,1, 11.9,1,1, 4.611, 10447.966, 393.255, 52726.772 23/04/29,04:13:26,10,10,1, 11.9,1,1, 4.611, 10447.932, 393.243, 52726.759 23/04/29,04:13:26,11,10,1, 11.9,1,1, 4.611, 10447.968, 393.202, 52726.789 23/04/29,04:13:26,12,10,1, 11.9,1,1, 4.611, 10447.949, 393.184, 52726.780 23/04/29,04:13:26,13,10,1, 11.9,1,1, 4.611, 10447.914, 393.191, 52726.743 23/04/29,04:13:26,14,10,1, 11.9,1,1, 4.611, 10447.924, 393.159, 52726.756 23/04/29,04:13:26,15,10,1, 11.9,1,1, 4.611, 10447.925, 393.128, 52726.745 23/04/29,04:13:26,16,10,1, 11.9,1,1, 4.611, 10447.903, 393.124, 52726.766 23/04/29,04:13:26,17,10,1, 11.9,1,1, 4.611, 10447.881, 393.083, 52726.762 23/04/29,04:13:26,18,10,1, 11.9,1,1, 4.611, 10447.868, 393.059, 52726.754 23/04/29,04:13:26,19,10,1, 11.9,1,1, 4.611, 10447.877, 393.036, 52726.760 23/04/29,04:13:27,00,10,1, 11.9,1,1, 4.615, 10447.869, 393.036, 52726.760 23/04/29,04:13:27,01,10,1, 11.9,1,1, 4.615, 10447.873, 393.011, 52726.734 23/04/29,04:13:27,02,10,1, 11.9,1,1, 4.615, 10447.865, 392.986, 52726.742 23/04/29,04:13:27,03,10,1, 11.9,1,1, 4.615, 10447.865, 392.977, 52726.780 23/04/29,04:13:27,04,10,1, 11.9,1,1, 4.615, 10447.845, 392.934, 52726.773 23/04/29,04:13:27,05,10,1, 11.9,1,1, 4.615, 10447.840, 392.917, 52726.734 23/04/29,04:13:27,06,10,1, 11.9,1,1, 4.615, 10447.824, 392.898, 52726.623 23/04/29,04:13:27,07,10,1, 11.9,1,1, 4.615, 10447.792, 392.863, 52726.712 23/04/29,04:13:27,08,10,1, 11.9,1,1, 4.615, 10447.828, 392.871, 52726.720 23/04/29,04:13:27,09,10,1, 11.9,1,1, 4.615, 10447.794, 392.863, 52726.735 23/04/29,04:13:27,10,10,1, 11.9,1,1, 4.615, 10447.771, 392.809, 52726.771 23/04/29,04:13:27,11,10,1, 11.9,1,1, 4.615, 10447.803, 392.771, 52726.741 23/04/29,04:13:27,12,10,1, 11.9,1,1, 4.615, 10447.790, 392.775, 52726.752 23/04/29,04:13:27,13,10,1, 11.9,1,1, 4.615, 10447.793, 392.756, 52726.784 23/04/29,04:13:27,14,10,1, 11.9,1,1, 4.615, 10447.783, 392.719, 52726.739 23/04/29,04:13:27,15,10,1, 11.9,1,1, 4.615, 10447.753, 392.684, 52726.775 23/04/29,04:13:27,16,10,1, 11.9,1,1, 4.615, 10447.768, 392.685, 52726.767 23/04/29,04:13:27,17,10,1, 11.9,1,1, 4.615, 10447.740, 392.638, 52726.803 23/04/29,04:13:27,18,10,1, 11.9,1,1, 4.615, 10447.743, 392.627, 52726.788 23/04/29,04:13:27,19,10,1, 11.9,1,1, 4.615, 10447.746, 392.614, 52726.777 23/04/29,04:13:28,00,10,1, 11.9,1,1, 4.613, 10447.744, 392.614, 52726.777 23/04/29,04:13:28,01,10,1, 11.9,1,1, 4.613, 10447.732, 392.563, 52726.801 23/04/29,04:13:28,02,10,1, 11.9,1,1, 4.613, 10447.722, 392.527, 52726.825 23/04/29,04:13:28,03,10,1, 11.9,1,1, 4.613, 10447.729, 392.514, 52726.782 23/04/29,04:13:28,04,10,1, 11.9,1,1, 4.613, 10447.717, 392.496, 52726.736 23/04/29,04:13:28,05,10,1, 11.9,1,1, 4.613, 10447.708, 392.450, 52726.799 23/04/29,04:13:28,06,10,1, 11.9,1,1, 4.613, 10447.637, 392.424, 52726.713 23/04/29,04:13:28,07,10,1, 11.9,1,1, 4.613, 10447.691, 392.426, 52726.804 23/04/29,04:13:28,08,10,1, 11.9,1,1, 4.613, 10447.654, 392.407, 52726.752 23/04/29,04:13:28,09,10,1, 11.9,1,1, 4.613, 10447.670, 392.371, 52726.761 23/04/29,04:13:28,10,10,1, 11.9,1,1, 4.613, 10447.678, 392.334, 52726.816 23/04/29,04:13:28,11,10,1, 11.9,1,1, 4.613, 10447.686, 392.317, 52726.862 23/04/29,04:13:28,12,10,1, 11.9,1,1, 4.613, 10447.659, 392.303, 52726.834 23/04/29,04:13:28,13,10,1, 11.9,1,1, 4.613, 10447.650, 392.275, 52726.883 23/04/29,04:13:28,14,10,1, 11.9,1,1, 4.613, 10447.637, 392.258, 52726.829 23/04/29,04:13:28,15,10,1, 11.9,1,1, 4.613, 10447.658, 392.219, 52726.789 23/04/29,04:13:28,16,10,1, 11.9,1,1, 4.613, 10447.642, 392.217, 52726.820 23/04/29,04:13:28,17,10,1, 11.9,1,1, 4.613, 10447.611, 392.169, 52726.805 23/04/29,04:13:28,18,10,1, 11.9,1,1, 4.613, 10447.641, 392.137, 52726.845 23/04/29,04:13:28,19,10,1, 11.9,1,1, 4.613, 10447.590, 392.107, 52726.829 23/04/29,04:13:29,00,10,1, 11.9,1,1, 4.614, 10447.586, 392.107, 52726.829 23/04/29,04:13:29,01,10,1, 11.9,1,1, 4.614, 10447.580, 392.081, 52726.831 23/04/29,04:13:29,02,10,1, 11.9,1,1, 4.614, 10447.589, 392.015, 52726.862 23/04/29,04:13:29,03,10,1, 11.9,1,1, 4.614, 10447.574, 391.997, 52726.854 23/04/29,04:13:29,04,10,1, 11.9,1,1, 4.614, 10447.568, 391.954, 52726.835 23/04/29,04:13:29,05,10,1, 11.9,1,1, 4.614, 10447.564, 391.934, 52726.843 23/04/29,04:13:29,06,10,1, 11.9,1,1, 4.614, 10447.549, 391.899, 52726.843 23/04/29,04:13:29,07,10,1, 11.9,1,1, 4.614, 10447.521, 391.882, 52726.858 23/04/29,04:13:29,08,10,1, 11.9,1,1, 4.614, 10447.530, 391.862, 52726.887 23/04/29,04:13:29,09,10,1, 11.9,1,1, 4.614, 10447.510, 391.854, 52726.874 23/04/29,04:13:29,10,10,1, 11.9,1,1, 4.614, 10447.520, 391.812, 52726.923 23/04/29,04:13:29,11,10,1, 11.9,1,1, 4.614, 10447.507, 391.782, 52726.874 23/04/29,04:13:29,12,10,1, 11.9,1,1, 4.614, 10447.526, 391.736, 52726.859 23/04/29,04:13:29,13,10,1, 11.9,1,1, 4.614, 10447.482, 391.694, 52726.883 23/04/29,04:13:29,14,10,1, 11.9,1,1, 4.614, 10447.500, 391.693, 52726.881 23/04/29,04:13:29,15,10,1, 11.9,1,1, 4.614, 10447.470, 391.671, 52726.898 23/04/29,04:13:29,16,10,1, 11.9,1,1, 4.614, 10447.480, 391.642, 52726.865 23/04/29,04:13:29,17,10,1, 11.9,1,1, 4.614, 10447.456, 391.627, 52726.907 23/04/29,04:13:29,18,10,1, 11.9,1,1, 4.614, 10447.442, 391.584, 52726.853 23/04/29,04:13:29,19,10,1, 11.9,1,1, 4.614, 10447.432, 391.554, 52726.852 23/04/29,04:13:30,00,10,1, 11.9,1,1, 4.611, 10447.427, 391.554, 52726.852 23/04/29,04:13:30,01,10,1, 11.9,1,1, 4.611, 10447.423, 391.513, 52726.901 23/04/29,04:13:30,02,10,1, 11.9,1,1, 4.611, 10447.429, 391.484, 52726.916 23/04/29,04:13:30,03,10,1, 11.9,1,1, 4.611, 10447.411, 391.473, 52726.945 23/04/29,04:13:30,04,10,1, 11.9,1,1, 4.611, 10447.425, 391.443, 52726.857 23/04/29,04:13:30,05,10,1, 11.9,1,1, 4.611, 10447.369, 391.437, 52726.905 23/04/29,04:13:30,06,10,1, 11.9,1,1, 4.611, 10447.377, 391.405, 52726.859 23/04/29,04:13:30,07,10,1, 11.9,1,1, 4.611, 10447.391, 391.402, 52727.030 23/04/29,04:13:30,08,10,1, 11.9,1,1, 4.611, 10447.362, 391.363, 52726.938 23/04/29,04:13:30,09,10,1, 11.9,1,1, 4.611, 10447.371, 391.356, 52726.911 23/04/29,04:13:30,10,10,1, 11.9,1,1, 4.611, 10447.360, 391.338, 52727.098 23/04/29,04:13:30,11,10,1, 11.9,1,1, 4.611, 10447.306, 391.293, 52726.857 23/04/29,04:13:30,12,10,1, 11.9,1,1, 4.611, 10447.274, 391.313, 52726.968 23/04/29,04:13:30,13,10,1, 11.9,1,1, 4.611, 10447.283, 391.293, 52727.045 23/04/29,04:13:30,14,10,1, 11.9,1,1, 4.611, 10447.269, 391.280, 52726.962 23/04/29,04:13:30,15,10,1, 11.9,1,1, 4.611, 10447.278, 391.246, 52726.978 23/04/29,04:13:30,16,10,1, 11.9,1,1, 4.611, 10447.256, 391.232, 52726.948 23/04/29,04:13:30,17,10,1, 11.9,1,1, 4.611, 10447.212, 391.216, 52727.012 23/04/29,04:13:30,18,10,1, 11.9,1,1, 4.611, 10447.196, 391.195, 52726.948 23/04/29,04:13:30,19,10,1, 11.9,1,1, 4.611, 10447.180, 391.170, 52726.986 23/04/29,04:13:31,00,10,1, 11.9,1,1, 4.611, 10447.177, 391.170, 52726.986 23/04/29,04:13:31,01,10,1, 11.9,1,1, 4.611, 10447.145, 391.125, 52727.041 23/04/29,04:13:31,02,10,1, 11.9,1,1, 4.611, 10447.134, 391.130, 52727.033 23/04/29,04:13:31,03,10,1, 11.9,1,1, 4.611, 10447.074, 391.121, 52727.068 23/04/29,04:13:31,04,10,1, 11.9,1,1, 4.611, 10447.068, 391.089, 52727.061 23/04/29,04:13:31,05,10,1, 11.9,1,1, 4.611, 10447.046, 391.081, 52727.101 23/04/29,04:13:31,06,10,1, 11.9,1,1, 4.611, 10446.997, 391.100, 52727.057 23/04/29,04:13:31,07,10,1, 11.9,1,1, 4.611, 10446.986, 391.083, 52727.111 23/04/29,04:13:31,08,10,1, 11.9,1,1, 4.611, 10446.990, 391.048, 52727.173 23/04/29,04:13:31,09,10,1, 11.9,1,1, 4.611, 10446.921, 391.043, 52727.163 23/04/29,04:13:31,10,10,1, 11.9,1,1, 4.611, 10446.938, 391.026, 52727.199 23/04/29,04:13:31,11,10,1, 11.9,1,1, 4.611, 10446.894, 391.042, 52727.170 23/04/29,04:13:31,12,10,1, 11.9,1,1, 4.611, 10446.850, 391.020, 52727.229 23/04/29,04:13:31,13,10,1, 11.9,1,1, 4.611, 10446.829, 391.031, 52727.189 23/04/29,04:13:31,14,10,1, 11.9,1,1, 4.611, 10446.805, 391.017, 52727.196 23/04/29,04:13:31,15,10,1, 11.9,1,1, 4.611, 10446.754, 390.997, 52727.197 23/04/29,04:13:31,16,10,1, 11.9,1,1, 4.611, 10446.740, 391.001, 52727.200 23/04/29,04:13:31,17,10,1, 11.9,1,1, 4.611, 10446.710, 390.997, 52727.185 23/04/29,04:13:31,18,10,1, 11.9,1,1, 4.611, 10446.659, 390.999, 52727.196 23/04/29,04:13:31,19,10,1, 11.9,1,1, 4.611, 10446.622, 390.998, 52727.251 23/04/29,04:13:32,00,10,1, 11.8,1,1, 4.614, 10446.618, 390.998, 52727.251 23/04/29,04:13:32,01,10,1, 11.8,1,1, 4.614, 10446.556, 390.983, 52727.284 23/04/29,04:13:32,02,10,1, 11.8,1,1, 4.614, 10446.527, 390.997, 52727.266 23/04/29,04:13:32,03,10,1, 11.8,1,1, 4.614, 10446.485, 390.976, 52727.299 23/04/29,04:13:32,04,10,1, 11.8,1,1, 4.614, 10446.490, 390.975, 52727.120 23/04/29,04:13:32,05,10,1, 11.8,1,1, 4.614, 10446.442, 391.015, 52727.301 23/04/29,04:13:32,06,10,1, 11.8,1,1, 4.614, 10446.410, 391.008, 52727.322 23/04/29,04:13:32,07,10,1, 11.8,1,1, 4.614, 10446.369, 391.016, 52727.358 23/04/29,04:13:32,08,10,1, 11.8,1,1, 4.614, 10446.313, 391.023, 52727.316 23/04/29,04:13:32,09,10,1, 11.8,1,1, 4.614, 10446.260, 391.031, 52727.374 23/04/29,04:13:32,10,10,1, 11.8,1,1, 4.614, 10446.233, 391.037, 52727.435 23/04/29,04:13:32,11,10,1, 11.8,1,1, 4.614, 10446.217, 391.082, 52727.441 23/04/29,04:13:32,12,10,1, 11.8,1,1, 4.614, 10446.197, 391.056, 52727.397 23/04/29,04:13:32,13,10,1, 11.8,1,1, 4.614, 10446.166, 391.056, 52727.456 23/04/29,04:13:32,14,10,1, 11.8,1,1, 4.614, 10446.105, 391.048, 52727.434 23/04/29,04:13:32,15,10,1, 11.8,1,1, 4.614, 10446.079, 391.073, 52727.485 23/04/29,04:13:32,16,10,1, 11.8,1,1, 4.614, 10446.048, 391.056, 52727.448 23/04/29,04:13:32,17,10,1, 11.8,1,1, 4.614, 10445.987, 391.060, 52727.456 23/04/29,04:13:32,18,10,1, 11.8,1,1, 4.614, 10445.972, 391.092, 52727.486 23/04/29,04:13:32,19,10,1, 11.8,1,1, 4.614, 10445.915, 391.115, 52727.484 23/04/29,04:13:33,00,09,1, 11.9,1,1, 4.614, 10445.908, 391.115, 52727.484 23/04/29,04:13:33,01,09,1, 11.9,1,1, 4.614, 10445.871, 391.121, 52727.504 23/04/29,04:13:33,02,09,1, 11.9,1,1, 4.614, 10445.815, 391.115, 52727.519 23/04/29,04:13:33,03,09,1, 11.9,1,1, 4.614, 10445.798, 391.132, 52727.545 23/04/29,04:13:33,04,09,1, 11.9,1,1, 4.614, 10445.744, 391.140, 52727.544 23/04/29,04:13:33,05,09,1, 11.9,1,1, 4.614, 10445.744, 391.139, 52727.533 23/04/29,04:13:33,06,09,1, 11.9,1,1, 4.614, 10445.692, 391.158, 52727.571 23/04/29,04:13:33,07,09,1, 11.9,1,1, 4.614, 10445.676, 391.176, 52727.574 23/04/29,04:13:33,08,09,1, 11.9,1,1, 4.614, 10445.641, 391.200, 52727.549 23/04/29,04:13:33,09,09,1, 11.9,1,1, 4.614, 10445.600, 391.187, 52727.595 23/04/29,04:13:33,10,09,1, 11.9,1,1, 4.614, 10445.577, 391.185, 52727.560 23/04/29,04:13:33,11,09,1, 11.9,1,1, 4.614, 10445.557, 391.203, 52727.571 23/04/29,04:13:33,12,09,1, 11.9,1,1, 4.614, 10445.494, 391.236, 52727.580 23/04/29,04:13:33,13,09,1, 11.9,1,1, 4.614, 10445.472, 391.217, 52727.557 23/04/29,04:13:33,14,09,1, 11.9,1,1, 4.614, 10445.436, 391.221, 52727.595 23/04/29,04:13:33,15,09,1, 11.9,1,1, 4.614, 10445.431, 391.226, 52727.592 23/04/29,04:13:33,16,09,1, 11.9,1,1, 4.614, 10445.396, 391.237, 52727.604 23/04/29,04:13:33,17,09,1, 11.9,1,1, 4.614, 10445.376, 391.239, 52727.578 23/04/29,04:13:33,18,09,1, 11.9,1,1, 4.614, 10445.310, 391.267, 52727.666 23/04/29,04:13:33,19,09,1, 11.9,1,1, 4.614, 10445.306, 391.258, 52727.667 23/04/29,04:13:34,00,09,1, 11.9,1,1, 4.615, 10445.299, 391.258, 52727.667 23/04/29,04:13:34,01,09,1, 11.9,1,1, 4.615, 10445.261, 391.262, 52727.674 23/04/29,04:13:34,02,09,1, 11.9,1,1, 4.615, 10445.240, 391.291, 52727.652 23/04/29,04:13:34,03,09,1, 11.9,1,1, 4.615, 10445.228, 391.278, 52727.689 23/04/29,04:13:34,04,09,1, 11.9,1,1, 4.615, 10445.203, 391.269, 52727.678 23/04/29,04:13:34,05,09,1, 11.9,1,1, 4.615, 10445.164, 391.268, 52727.691 23/04/29,04:13:34,06,09,1, 11.9,1,1, 4.615, 10445.134, 391.281, 52727.677 23/04/29,04:13:34,07,09,1, 11.9,1,1, 4.615, 10445.108, 391.281, 52727.682 23/04/29,04:13:34,08,09,1, 11.9,1,1, 4.615, 10445.088, 391.274, 52727.683 23/04/29,04:13:34,09,09,1, 11.9,1,1, 4.615, 10445.066, 391.270, 52727.714 23/04/29,04:13:34,10,09,1, 11.9,1,1, 4.615, 10445.047, 391.288, 52727.723 23/04/29,04:13:34,11,09,1, 11.9,1,1, 4.615, 10445.029, 391.280, 52727.768 23/04/29,04:13:34,12,09,1, 11.9,1,1, 4.615, 10445.002, 391.282, 52727.686 23/04/29,04:13:34,13,09,1, 11.9,1,1, 4.615, 10444.987, 391.278, 52727.735 23/04/29,04:13:34,14,09,1, 11.9,1,1, 4.615, 10444.956, 391.274, 52727.754 23/04/29,04:13:34,15,09,1, 11.9,1,1, 4.615, 10444.956, 391.289, 52727.755 23/04/29,04:13:34,16,09,1, 11.9,1,1, 4.615, 10444.901, 391.286, 52727.711 23/04/29,04:13:34,17,09,1, 11.9,1,1, 4.615, 10444.918, 391.304, 52727.746 23/04/29,04:13:34,18,09,1, 11.9,1,1, 4.615, 10444.888, 391.283, 52727.717 23/04/29,04:13:34,19,09,1, 11.9,1,1, 4.615, 10444.892, 391.297, 52727.710 23/04/29,04:13:35,00,09,1, 11.9,1,1, 4.613, 10444.890, 391.297, 52727.710 23/04/29,04:13:35,01,09,1, 11.9,1,1, 4.613, 10444.860, 391.267, 52727.736 23/04/29,04:13:35,02,09,1, 11.9,1,1, 4.613, 10444.832, 391.268, 52727.747 23/04/29,04:13:35,03,09,1, 11.9,1,1, 4.613, 10444.786, 391.263, 52727.783 23/04/29,04:13:35,04,09,1, 11.9,1,1, 4.613, 10444.775, 391.280, 52727.680 23/04/29,04:13:35,05,09,1, 11.9,1,1, 4.613, 10444.780, 391.293, 52727.762 23/04/29,04:13:35,06,09,1, 11.9,1,1, 4.613, 10444.741, 391.313, 52727.713 23/04/29,04:13:35,07,09,1, 11.9,1,1, 4.613, 10444.743, 391.307, 52727.795 23/04/29,04:13:35,08,09,1, 11.9,1,1, 4.613, 10444.722, 391.309, 52727.780 23/04/29,04:13:35,09,09,1, 11.9,1,1, 4.613, 10444.704, 391.286, 52727.783 23/04/29,04:13:35,10,09,1, 11.9,1,1, 4.613, 10444.695, 391.306, 52727.774 23/04/29,04:13:35,11,09,1, 11.9,1,1, 4.613, 10444.671, 391.314, 52727.838 23/04/29,04:13:35,12,09,1, 11.9,1,1, 4.613, 10444.655, 391.333, 52727.823 23/04/29,04:13:35,13,09,1, 11.9,1,1, 4.613, 10444.654, 391.339, 52727.784 23/04/29,04:13:35,14,09,1, 11.9,1,1, 4.613, 10444.628, 391.323, 52727.793 23/04/29,04:13:35,15,09,1, 11.9,1,1, 4.613, 10444.616, 391.332, 52727.843 23/04/29,04:13:35,16,09,1, 11.9,1,1, 4.613, 10444.611, 391.342, 52727.836 23/04/29,04:13:35,17,09,1, 11.9,1,1, 4.613, 10444.594, 391.359, 52727.871 23/04/29,04:13:35,18,09,1, 11.9,1,1, 4.613, 10444.610, 391.377, 52727.858 23/04/29,04:13:35,19,09,1, 11.9,1,1, 4.613, 10444.560, 391.356, 52727.859 23/04/29,04:13:36,00,09,1, 11.9,1,1, 4.609, 10444.556, 391.356, 52727.859 23/04/29,04:13:36,01,09,1, 11.9,1,1, 4.609, 10444.591, 391.386, 52727.872 23/04/29,04:13:36,02,09,1, 11.9,1,1, 4.609, 10444.548, 391.391, 52727.896 23/04/29,04:13:36,03,09,1, 11.9,1,1, 4.609, 10444.515, 391.410, 52727.924 23/04/29,04:13:36,04,09,1, 11.9,1,1, 4.609, 10444.517, 391.402, 52727.910 23/04/29,04:13:36,05,09,1, 11.9,1,1, 4.609, 10444.501, 391.406, 52727.924 23/04/29,04:13:36,06,09,1, 11.9,1,1, 4.609, 10444.481, 391.421, 52727.915 23/04/29,04:13:36,07,09,1, 11.9,1,1, 4.609, 10444.473, 391.412, 52727.896 23/04/29,04:13:36,08,09,1, 11.9,1,1, 4.609, 10444.435, 391.409, 52727.916 23/04/29,04:13:36,09,09,1, 11.9,1,1, 4.609, 10444.443, 391.444, 52727.921 23/04/29,04:13:36,10,09,1, 11.9,1,1, 4.609, 10444.412, 391.445, 52727.934 23/04/29,04:13:36,11,09,1, 11.9,1,1, 4.609, 10444.405, 391.427, 52727.967 23/04/29,04:13:36,12,09,1, 11.9,1,1, 4.609, 10444.409, 391.446, 52727.947 23/04/29,04:13:36,13,09,1, 11.9,1,1, 4.609, 10444.393, 391.462, 52727.983 23/04/29,04:13:36,14,09,1, 11.9,1,1, 4.609, 10444.377, 391.455, 52728.032 23/04/29,04:13:36,15,09,1, 11.9,1,1, 4.609, 10444.350, 391.494, 52727.998 23/04/29,04:13:36,16,09,1, 11.9,1,1, 4.609, 10444.350, 391.486, 52727.990 23/04/29,04:13:36,17,09,1, 11.9,1,1, 4.609, 10444.305, 391.519, 52727.982 23/04/29,04:13:36,18,09,1, 11.9,1,1, 4.609, 10444.302, 391.473, 52727.988 23/04/29,04:13:36,19,09,1, 11.9,1,1, 4.609, 10444.307, 391.499, 52728.032 23/04/29,04:13:37,00,09,1, 11.9,1,1, 4.611, 10444.306, 391.499, 52728.032 23/04/29,04:13:37,01,09,1, 11.9,1,1, 4.611, 10444.292, 391.500, 52727.958 23/04/29,04:13:37,02,09,1, 11.9,1,1, 4.611, 10444.304, 391.503, 52728.004 23/04/29,04:13:37,03,09,1, 11.9,1,1, 4.611, 10444.267, 391.486, 52728.008 23/04/29,04:13:37,04,09,1, 11.9,1,1, 4.611, 10444.275, 391.527, 52728.003 23/04/29,04:13:37,05,09,1, 11.9,1,1, 4.611, 10444.284, 391.508, 52727.983 23/04/29,04:13:37,06,09,1, 11.9,1,1, 4.611, 10444.275, 391.527, 52728.007 23/04/29,04:13:37,07,09,1, 11.9,1,1, 4.611, 10444.272, 391.554, 52727.996 23/04/29,04:13:37,08,09,1, 11.9,1,1, 4.611, 10444.275, 391.546, 52727.971 23/04/29,04:13:37,09,09,1, 11.9,1,1, 4.611, 10444.269, 391.548, 52727.957 23/04/29,04:13:37,10,09,1, 11.9,1,1, 4.611, 10444.271, 391.555, 52728.015 23/04/29,04:13:37,11,09,1, 11.9,1,1, 4.611, 10444.275, 391.553, 52727.963 23/04/29,04:13:37,12,09,1, 11.9,1,1, 4.611, 10444.263, 391.546, 52727.929 23/04/29,04:13:37,13,09,1, 11.9,1,1, 4.611, 10444.255, 391.536, 52727.938 23/04/29,04:13:37,14,09,1, 11.9,1,1, 4.611, 10444.269, 391.535, 52727.951 23/04/29,04:13:37,15,09,1, 11.9,1,1, 4.611, 10444.239, 391.527, 52727.978 23/04/29,04:13:37,16,09,1, 11.9,1,1, 4.611, 10444.272, 391.553, 52727.973 23/04/29,04:13:37,17,09,1, 11.9,1,1, 4.611, 10444.277, 391.567, 52727.954 23/04/29,04:13:37,18,09,1, 11.9,1,1, 4.611, 10444.269, 391.547, 52727.968 23/04/29,04:13:37,19,09,1, 11.9,1,1, 4.611, 10444.303, 391.530, 52727.952 23/04/29,04:13:38,00,09,1, 11.9,1,1, 4.615, 10444.298, 391.530, 52727.952 23/04/29,04:13:38,01,09,1, 11.9,1,1, 4.615, 10444.288, 391.545, 52727.925 23/04/29,04:13:38,02,09,1, 11.9,1,1, 4.615, 10444.289, 391.534, 52727.991 23/04/29,04:13:38,03,09,1, 11.9,1,1, 4.615, 10444.309, 391.550, 52727.972 23/04/29,04:13:38,04,09,1, 11.9,1,1, 4.615, 10444.305, 391.534, 52727.956 23/04/29,04:13:38,05,09,1, 11.9,1,1, 4.615, 10444.297, 391.540, 52727.956 23/04/29,04:13:38,06,09,1, 11.9,1,1, 4.615, 10444.308, 391.526, 52727.917 23/04/29,04:13:38,07,09,1, 11.9,1,1, 4.615, 10444.293, 391.534, 52727.915 23/04/29,04:13:38,08,09,1, 11.9,1,1, 4.615, 10444.314, 391.541, 52727.926 23/04/29,04:13:38,09,09,1, 11.9,1,1, 4.615, 10444.318, 391.540, 52727.940 23/04/29,04:13:38,10,09,1, 11.9,1,1, 4.615, 10444.334, 391.522, 52727.932 23/04/29,04:13:38,11,09,1, 11.9,1,1, 4.615, 10444.343, 391.515, 52727.976 23/04/29,04:13:38,12,09,1, 11.9,1,1, 4.615, 10444.336, 391.539, 52727.939 23/04/29,04:13:38,13,09,1, 11.9,1,1, 4.615, 10444.363, 391.535, 52727.963 23/04/29,04:13:38,14,09,1, 11.9,1,1, 4.615, 10444.349, 391.523, 52727.961 23/04/29,04:13:38,15,09,1, 11.9,1,1, 4.615, 10444.383, 391.548, 52727.955 23/04/29,04:13:38,16,09,1, 11.9,1,1, 4.615, 10444.363, 391.520, 52727.935 23/04/29,04:13:38,17,09,1, 11.9,1,1, 4.615, 10444.396, 391.505, 52727.772 23/04/29,04:13:38,18,09,1, 11.9,1,1, 4.615, 10444.442, 391.498, 52727.954 23/04/29,04:13:38,19,09,1, 11.9,1,1, 4.615, 10444.438, 391.499, 52727.942 23/04/29,04:13:39,00,10,1, 11.9,1,1, 4.616, 10444.431, 391.499, 52727.942 23/04/29,04:13:39,01,10,1, 11.9,1,1, 4.616, 10444.428, 391.496, 52727.913 23/04/29,04:13:39,02,10,1, 11.9,1,1, 4.616, 10444.436, 391.514, 52727.917 23/04/29,04:13:39,03,10,1, 11.9,1,1, 4.616, 10444.445, 391.519, 52727.919 23/04/29,04:13:39,04,10,1, 11.9,1,1, 4.616, 10444.420, 391.502, 52727.910 23/04/29,04:13:39,05,10,1, 11.9,1,1, 4.616, 10444.448, 391.544, 52727.896 23/04/29,04:13:39,06,10,1, 11.9,1,1, 4.616, 10444.457, 391.530, 52727.916 23/04/29,04:13:39,07,10,1, 11.9,1,1, 4.616, 10444.482, 391.531, 52727.901 23/04/29,04:13:39,08,10,1, 11.9,1,1, 4.616, 10444.487, 391.548, 52727.878 23/04/29,04:13:39,09,10,1, 11.9,1,1, 4.616, 10444.468, 391.570, 52727.873 23/04/29,04:13:39,10,10,1, 11.9,1,1, 4.616, 10444.497, 391.550, 52727.876 23/04/29,04:13:39,11,10,1, 11.9,1,1, 4.616, 10444.504, 391.558, 52727.898 23/04/29,04:13:39,12,10,1, 11.9,1,1, 4.616, 10444.507, 391.568, 52727.857 23/04/29,04:13:39,13,10,1, 11.9,1,1, 4.616, 10444.494, 391.549, 52727.863 23/04/29,04:13:39,14,10,1, 11.9,1,1, 4.616, 10444.516, 391.574, 52727.890 23/04/29,04:13:39,15,10,1, 11.9,1,1, 4.616, 10444.510, 391.573, 52727.929 23/04/29,04:13:39,16,10,1, 11.9,1,1, 4.616, 10444.529, 391.601, 52727.888 23/04/29,04:13:39,17,10,1, 11.9,1,1, 4.616, 10444.530, 391.608, 52727.922 23/04/29,04:13:39,18,10,1, 11.9,1,1, 4.616, 10444.527, 391.644, 52727.904 23/04/29,04:13:39,19,10,1, 11.9,1,1, 4.616, 10444.514, 391.637, 52727.904 23/04/29,04:13:40,00,10,1, 11.9,1,1, 4.615, 10444.506, 391.637, 52727.904 23/04/29,04:13:40,01,10,1, 11.9,1,1, 4.615, 10444.540, 391.651, 52727.933 23/04/29,04:13:40,02,10,1, 11.9,1,1, 4.615, 10444.541, 391.664, 52727.880 23/04/29,04:13:40,03,10,1, 11.9,1,1, 4.615, 10444.544, 391.695, 52727.916 23/04/29,04:13:40,04,10,1, 11.9,1,1, 4.615, 10444.532, 391.673, 52727.879 23/04/29,04:13:40,05,10,1, 11.9,1,1, 4.615, 10444.541, 391.697, 52727.906 23/04/29,04:13:40,06,10,1, 11.9,1,1, 4.615, 10444.526, 391.687, 52727.898 23/04/29,04:13:40,07,10,1, 11.9,1,1, 4.615, 10444.533, 391.699, 52727.883 23/04/29,04:13:40,08,10,1, 11.9,1,1, 4.615, 10444.509, 391.713, 52727.875 23/04/29,04:13:40,09,10,1, 11.9,1,1, 4.615, 10444.516, 391.719, 52727.866 23/04/29,04:13:40,10,10,1, 11.9,1,1, 4.615, 10444.515, 391.723, 52727.865 23/04/29,04:13:40,11,10,1, 11.9,1,1, 4.615, 10444.536, 391.735, 52727.862 23/04/29,04:13:40,12,10,1, 11.9,1,1, 4.615, 10444.544, 391.733, 52727.882 23/04/29,04:13:40,13,10,1, 11.9,1,1, 4.615, 10444.504, 391.759, 52727.887 23/04/29,04:13:40,14,10,1, 11.9,1,1, 4.615, 10444.505, 391.791, 52727.954 23/04/29,04:13:40,15,10,1, 11.9,1,1, 4.615, 10444.523, 391.765, 52727.853 23/04/29,04:13:40,16,10,1, 11.9,1,1, 4.615, 10444.489, 391.808, 52727.908 23/04/29,04:13:40,17,10,1, 11.9,1,1, 4.615, 10444.527, 391.825, 52727.897 23/04/29,04:13:40,18,10,1, 11.9,1,1, 4.615, 10444.547, 391.836, 52727.880 23/04/29,04:13:40,19,10,1, 11.9,1,1, 4.615, 10444.540, 391.810, 52727.864 23/04/29,04:13:41,00,09,1, 12.0,1,1, 4.615, 10444.540, 391.810, 52727.864 23/04/29,04:13:41,01,09,1, 12.0,1,1, 4.615, 10444.551, 391.841, 52727.884 23/04/29,04:13:41,02,09,1, 12.0,1,1, 4.615, 10444.561, 391.836, 52727.842 23/04/29,04:13:41,03,09,1, 12.0,1,1, 4.615, 10444.556, 391.865, 52727.911 23/04/29,04:13:41,04,09,1, 12.0,1,1, 4.615, 10444.581, 391.869, 52727.862 23/04/29,04:13:41,05,09,1, 12.0,1,1, 4.615, 10444.577, 391.885, 52727.904 23/04/29,04:13:41,06,09,1, 12.0,1,1, 4.615, 10444.580, 391.908, 52727.878 23/04/29,04:13:41,07,09,1, 12.0,1,1, 4.615, 10444.584, 391.893, 52727.881 23/04/29,04:13:41,08,09,1, 12.0,1,1, 4.615, 10444.612, 391.923, 52727.863 23/04/29,04:13:41,09,09,1, 12.0,1,1, 4.615, 10444.608, 391.940, 52727.861 23/04/29,04:13:41,10,09,1, 12.0,1,1, 4.615, 10444.618, 391.939, 52727.884 23/04/29,04:13:41,11,09,1, 12.0,1,1, 4.615, 10444.646, 391.960, 52727.885 23/04/29,04:13:41,12,09,1, 12.0,1,1, 4.615, 10444.623, 391.973, 52727.838 23/04/29,04:13:41,13,09,1, 12.0,1,1, 4.615, 10444.658, 391.976, 52727.901 23/04/29,04:13:41,14,09,1, 12.0,1,1, 4.615, 10444.653, 391.985, 52727.867 23/04/29,04:13:41,15,09,1, 12.0,1,1, 4.615, 10444.678, 391.999, 52727.888 23/04/29,04:13:41,16,09,1, 12.0,1,1, 4.615, 10444.687, 392.004, 52727.874 23/04/29,04:13:41,17,09,1, 12.0,1,1, 4.615, 10444.690, 391.993, 52727.875 23/04/29,04:13:41,18,09,1, 12.0,1,1, 4.615, 10444.707, 392.019, 52727.869 23/04/29,04:13:41,19,09,1, 12.0,1,1, 4.615, 10444.701, 392.019, 52727.906 23/04/29,04:13:42,00,09,1, 11.9,1,1, 4.612, 10444.698, 392.019, 52727.906 23/04/29,04:13:42,01,09,1, 11.9,1,1, 4.612, 10444.746, 392.006, 52727.856 23/04/29,04:13:42,02,09,1, 11.9,1,1, 4.612, 10444.735, 392.047, 52727.877 23/04/29,04:13:42,03,09,1, 11.9,1,1, 4.612, 10444.765, 392.064, 52727.912 23/04/29,04:13:42,04,09,1, 11.9,1,1, 4.612, 10444.770, 392.072, 52727.867 23/04/29,04:13:42,05,09,1, 11.9,1,1, 4.612, 10444.772, 392.048, 52727.917 23/04/29,04:13:42,06,09,1, 11.9,1,1, 4.612, 10444.812, 392.061, 52727.910 23/04/29,04:13:42,07,09,1, 11.9,1,1, 4.612, 10444.803, 392.054, 52727.889 23/04/29,04:13:42,08,09,1, 11.9,1,1, 4.612, 10444.791, 392.072, 52727.925 23/04/29,04:13:42,09,09,1, 11.9,1,1, 4.612, 10444.828, 392.067, 52727.895 23/04/29,04:13:42,10,09,1, 11.9,1,1, 4.612, 10444.832, 392.060, 52727.931 23/04/29,04:13:42,11,09,1, 11.9,1,1, 4.612, 10444.866, 392.071, 52727.904 23/04/29,04:13:42,12,09,1, 11.9,1,1, 4.612, 10444.873, 392.072, 52727.931 23/04/29,04:13:42,13,09,1, 11.9,1,1, 4.612, 10444.877, 392.075, 52727.927 23/04/29,04:13:42,14,09,1, 11.9,1,1, 4.612, 10444.890, 392.098, 52727.938 23/04/29,04:13:42,15,09,1, 11.9,1,1, 4.612, 10444.907, 392.101, 52727.979 23/04/29,04:13:42,16,09,1, 11.9,1,1, 4.612, 10444.917, 392.127, 52727.956 23/04/29,04:13:42,17,09,1, 11.9,1,1, 4.612, 10444.927, 392.097, 52727.950 23/04/29,04:13:42,18,09,1, 11.9,1,1, 4.612, 10444.924, 392.135, 52727.943 23/04/29,04:13:42,19,09,1, 11.9,1,1, 4.612, 10444.946, 392.094, 52727.914 23/04/29,04:13:43,00,09,1, 11.9,1,1, 4.614, 10444.940, 392.094, 52727.914 23/04/29,04:13:43,01,09,1, 11.9,1,1, 4.614, 10444.945, 392.111, 52727.987 23/04/29,04:13:43,02,09,1, 11.9,1,1, 4.614, 10444.965, 392.128, 52727.980 23/04/29,04:13:43,03,09,1, 11.9,1,1, 4.614, 10444.962, 392.139, 52727.911 23/04/29,04:13:43,04,09,1, 11.9,1,1, 4.614, 10444.964, 392.154, 52727.979 23/04/29,04:13:43,05,09,1, 11.9,1,1, 4.614, 10444.969, 392.178, 52728.020 23/04/29,04:13:43,06,09,1, 11.9,1,1, 4.614, 10444.984, 392.174, 52727.973 23/04/29,04:13:43,07,09,1, 11.9,1,1, 4.614, 10445.012, 392.209, 52728.000 23/04/29,04:13:43,08,09,1, 11.9,1,1, 4.614, 10445.010, 392.201, 52727.990 23/04/29,04:13:43,09,09,1, 11.9,1,1, 4.614, 10445.032, 392.210, 52727.984 23/04/29,04:13:43,10,09,1, 11.9,1,1, 4.614, 10445.036, 392.223, 52727.981 23/04/29,04:13:43,11,09,1, 11.9,1,1, 4.614, 10445.048, 392.206, 52727.944 23/04/29,04:13:43,12,09,1, 11.9,1,1, 4.614, 10445.023, 392.218, 52727.963 23/04/29,04:13:43,13,09,1, 11.9,1,1, 4.614, 10445.058, 392.222, 52728.019 23/04/29,04:13:43,14,09,1, 11.9,1,1, 4.614, 10445.065, 392.228, 52728.033 23/04/29,04:13:43,15,09,1, 11.9,1,1, 4.614, 10445.060, 392.223, 52728.012 23/04/29,04:13:43,16,09,1, 11.9,1,1, 4.614, 10445.059, 392.239, 52728.004 23/04/29,04:13:43,17,09,1, 11.9,1,1, 4.614, 10445.091, 392.228, 52728.014 23/04/29,04:13:43,18,09,1, 11.9,1,1, 4.614, 10445.105, 392.249, 52728.036 23/04/29,04:13:43,19,09,1, 11.9,1,1, 4.614, 10445.088, 392.238, 52728.018 23/04/29,04:13:44,00,07,1, 11.9,1,1, 4.617, 10445.082, 392.238, 52728.018 23/04/29,04:13:44,01,07,1, 11.9,1,1, 4.617, 10445.097, 392.250, 52728.000 23/04/29,04:13:44,02,07,1, 11.9,1,1, 4.617, 10445.100, 392.252, 52728.052 23/04/29,04:13:44,03,07,1, 11.9,1,1, 4.617, 10445.116, 392.259, 52728.034 23/04/29,04:13:44,04,07,1, 11.9,1,1, 4.617, 10445.149, 392.271, 52728.063 23/04/29,04:13:44,05,07,1, 11.9,1,1, 4.617, 10445.152, 392.288, 52728.027 23/04/29,04:13:44,06,07,1, 11.9,1,1, 4.617, 10445.147, 392.313, 52728.012 23/04/29,04:13:44,07,07,1, 11.9,1,1, 4.617, 10445.152, 392.309, 52728.048 23/04/29,04:13:44,08,07,1, 11.9,1,1, 4.617, 10445.127, 392.318, 52728.046 23/04/29,04:13:44,09,07,1, 11.9,1,1, 4.617, 10445.177, 392.334, 52728.044 23/04/29,04:13:44,10,07,1, 11.9,1,1, 4.617, 10445.164, 392.328, 52728.064 23/04/29,04:13:44,11,07,1, 11.9,1,1, 4.617, 10445.205, 392.335, 52728.101 23/04/29,04:13:44,12,07,1, 11.9,1,1, 4.617, 10445.195, 392.341, 52728.054 23/04/29,04:13:44,13,07,1, 11.9,1,1, 4.617, 10445.201, 392.335, 52728.109 23/04/29,04:13:44,14,07,1, 11.9,1,1, 4.617, 10445.215, 392.335, 52728.059 23/04/29,04:13:44,15,07,1, 11.9,1,1, 4.617, 10445.253, 392.357, 52728.130 23/04/29,04:13:44,16,07,1, 11.9,1,1, 4.617, 10445.256, 392.353, 52728.112 23/04/29,04:13:44,17,07,1, 11.9,1,1, 4.617, 10445.252, 392.366, 52728.083 23/04/29,04:13:44,18,07,1, 11.9,1,1, 4.617, 10445.248, 392.387, 52728.066 23/04/29,04:13:44,19,07,1, 11.9,1,1, 4.617, 10445.254, 392.349, 52728.100 23/04/29,04:13:45,00,09,1, 11.9,1,1, 4.614, 10445.249, 392.349, 52728.100 23/04/29,04:13:45,01,09,1, 11.9,1,1, 4.614, 10445.276, 392.381, 52728.059 23/04/29,04:13:45,02,09,1, 11.9,1,1, 4.614, 10445.279, 392.362, 52728.109 23/04/29,04:13:45,03,09,1, 11.9,1,1, 4.614, 10445.311, 392.389, 52728.120 23/04/29,04:13:45,04,09,1, 11.9,1,1, 4.614, 10445.327, 392.349, 52728.080 23/04/29,04:13:45,05,09,1, 11.9,1,1, 4.614, 10445.331, 392.403, 52728.083 23/04/29,04:13:45,06,09,1, 11.9,1,1, 4.614, 10445.361, 392.397, 52728.105 23/04/29,04:13:45,07,09,1, 11.9,1,1, 4.614, 10445.371, 392.378, 52728.128 23/04/29,04:13:45,08,09,1, 11.9,1,1, 4.614, 10445.372, 392.410, 52728.138 23/04/29,04:13:45,09,09,1, 11.9,1,1, 4.614, 10445.405, 392.386, 52728.104 23/04/29,04:13:45,10,09,1, 11.9,1,1, 4.614, 10445.418, 392.390, 52728.114 23/04/29,04:13:45,11,09,1, 11.9,1,1, 4.614, 10445.432, 392.377, 52728.096 23/04/29,04:13:45,12,09,1, 11.9,1,1, 4.614, 10445.457, 392.397, 52728.115 23/04/29,04:13:45,13,09,1, 11.9,1,1, 4.614, 10445.479, 392.382, 52728.095 23/04/29,04:13:45,14,09,1, 11.9,1,1, 4.614, 10445.515, 392.394, 52728.078 23/04/29,04:13:45,15,09,1, 11.9,1,1, 4.614, 10445.485, 392.408, 52728.077 23/04/29,04:13:45,16,09,1, 11.9,1,1, 4.614, 10445.525, 392.396, 52728.081 23/04/29,04:13:45,17,09,1, 11.9,1,1, 4.614, 10445.533, 392.411, 52728.080 23/04/29,04:13:45,18,09,1, 11.9,1,1, 4.614, 10445.561, 392.413, 52728.094 23/04/29,04:13:45,19,09,1, 11.9,1,1, 4.614, 10445.606, 392.402, 52728.080 23/04/29,04:13:46,00,09,1, 11.9,1,1, 4.611, 10445.600, 392.402, 52728.080 23/04/29,04:13:46,01,09,1, 11.9,1,1, 4.611, 10445.598, 392.423, 52728.077 23/04/29,04:13:46,02,09,1, 11.9,1,1, 4.611, 10445.652, 392.407, 52728.130 23/04/29,04:13:46,03,09,1, 11.9,1,1, 4.611, 10445.660, 392.395, 52728.110 23/04/29,04:13:46,04,09,1, 11.9,1,1, 4.611, 10445.697, 392.388, 52728.121 23/04/29,04:13:46,05,09,1, 11.9,1,1, 4.611, 10445.706, 392.363, 52728.086 23/04/29,04:13:46,06,09,1, 11.9,1,1, 4.611, 10445.707, 392.379, 52728.095 23/04/29,04:13:46,07,09,1, 11.9,1,1, 4.611, 10445.743, 392.352, 52728.090 23/04/29,04:13:46,08,09,1, 11.9,1,1, 4.611, 10445.739, 392.378, 52728.094 23/04/29,04:13:46,09,09,1, 11.9,1,1, 4.611, 10445.781, 392.354, 52728.091 23/04/29,04:13:46,10,09,1, 11.9,1,1, 4.611, 10445.761, 392.353, 52728.086 23/04/29,04:13:46,11,09,1, 11.9,1,1, 4.611, 10445.818, 392.339, 52728.101 23/04/29,04:13:46,12,09,1, 11.9,1,1, 4.611, 10445.824, 392.327, 52728.101 23/04/29,04:13:46,13,09,1, 11.9,1,1, 4.611, 10445.845, 392.332, 52728.099 23/04/29,04:13:46,14,09,1, 11.9,1,1, 4.611, 10445.876, 392.310, 52728.033 23/04/29,04:13:46,15,09,1, 11.9,1,1, 4.611, 10445.914, 392.293, 52728.077 23/04/29,04:13:46,16,09,1, 11.9,1,1, 4.611, 10445.944, 392.310, 52728.077 23/04/29,04:13:46,17,09,1, 11.9,1,1, 4.611, 10445.936, 392.281, 52728.086 23/04/29,04:13:46,18,09,1, 11.9,1,1, 4.611, 10445.964, 392.267, 52728.096 23/04/29,04:13:46,19,09,1, 11.9,1,1, 4.611, 10445.989, 392.289, 52728.105 23/04/29,04:13:47,00,09,1, 11.9,1,1, 4.610, 10445.983, 392.289, 52728.105 23/04/29,04:13:47,01,09,1, 11.9,1,1, 4.610, 10446.032, 392.272, 52728.074 23/04/29,04:13:47,02,09,1, 11.9,1,1, 4.610, 10446.063, 392.235, 52728.057 23/04/29,04:13:47,03,09,1, 11.9,1,1, 4.610, 10446.050, 392.234, 52728.075 23/04/29,04:13:47,04,09,1, 11.9,1,1, 4.610, 10446.097, 392.231, 52728.103 23/04/29,04:13:47,05,09,1, 11.9,1,1, 4.610, 10446.109, 392.230, 52728.100 23/04/29,04:13:47,06,09,1, 11.9,1,1, 4.610, 10446.125, 392.203, 52728.125 23/04/29,04:13:47,07,09,1, 11.9,1,1, 4.610, 10446.164, 392.197, 52728.092 23/04/29,04:13:47,08,09,1, 11.9,1,1, 4.610, 10446.163, 392.200, 52728.105 23/04/29,04:13:47,09,09,1, 11.9,1,1, 4.610, 10446.214, 392.165, 52728.064 23/04/29,04:13:47,10,09,1, 11.9,1,1, 4.610, 10446.210, 392.131, 52728.068 23/04/29,04:13:47,11,09,1, 11.9,1,1, 4.610, 10446.258, 392.134, 52728.046 23/04/29,04:13:47,12,09,1, 11.9,1,1, 4.610, 10446.259, 392.119, 52728.055 23/04/29,04:13:47,13,09,1, 11.9,1,1, 4.610, 10446.279, 392.111, 52728.108 23/04/29,04:13:47,14,09,1, 11.9,1,1, 4.610, 10446.312, 392.101, 52728.131 23/04/29,04:13:47,15,09,1, 11.9,1,1, 4.610, 10446.321, 392.104, 52728.137 23/04/29,04:13:47,16,09,1, 11.9,1,1, 4.610, 10446.375, 392.080, 52728.070 23/04/29,04:13:47,17,09,1, 11.9,1,1, 4.610, 10446.404, 392.072, 52728.084 23/04/29,04:13:47,18,09,1, 11.9,1,1, 4.610, 10446.417, 392.063, 52728.085 23/04/29,04:13:47,19,09,1, 11.9,1,1, 4.610, 10446.420, 392.041, 52728.093 23/04/29,04:13:48,00,09,1, 11.9,1,1, 4.613, 10446.417, 392.041, 52728.093 23/04/29,04:13:48,01,09,1, 11.9,1,1, 4.613, 10446.451, 391.996, 52728.121 23/04/29,04:13:48,02,09,1, 11.9,1,1, 4.613, 10446.512, 391.998, 52728.095 23/04/29,04:13:48,03,09,1, 11.9,1,1, 4.613, 10446.530, 392.008, 52728.090 23/04/29,04:13:48,04,09,1, 11.9,1,1, 4.613, 10446.550, 392.003, 52728.075 23/04/29,04:13:48,05,09,1, 11.9,1,1, 4.613, 10446.591, 391.970, 52728.024 23/04/29,04:13:48,06,09,1, 11.9,1,1, 4.613, 10446.598, 391.974, 52728.099 23/04/29,04:13:48,07,09,1, 11.9,1,1, 4.613, 10446.618, 391.978, 52728.088 23/04/29,04:13:48,08,09,1, 11.9,1,1, 4.613, 10446.645, 391.942, 52728.081 23/04/29,04:13:48,09,09,1, 11.9,1,1, 4.613, 10446.667, 391.954, 52728.087 23/04/29,04:13:48,10,09,1, 11.9,1,1, 4.613, 10446.693, 391.928, 52728.046 23/04/29,04:13:48,11,09,1, 11.9,1,1, 4.613, 10446.727, 391.916, 52728.072 23/04/29,04:13:48,12,09,1, 11.9,1,1, 4.613, 10446.742, 391.904, 52728.127 23/04/29,04:13:48,13,09,1, 11.9,1,1, 4.613, 10446.758, 391.897, 52728.069 23/04/29,04:13:48,14,09,1, 11.9,1,1, 4.613, 10446.801, 391.903, 52728.077 23/04/29,04:13:48,15,09,1, 11.9,1,1, 4.613, 10446.825, 391.875, 52728.093 23/04/29,04:13:48,16,09,1, 11.9,1,1, 4.613, 10446.876, 391.877, 52728.082 23/04/29,04:13:48,17,09,1, 11.9,1,1, 4.613, 10446.881, 391.848, 52728.088 23/04/29,04:13:48,18,09,1, 11.9,1,1, 4.613, 10446.922, 391.845, 52728.083 23/04/29,04:13:48,19,09,1, 11.9,1,1, 4.613, 10446.954, 391.861, 52728.085 23/04/29,04:13:49,00,09,1, 11.9,1,1, 4.612, 10446.951, 391.861, 52728.085 23/04/29,04:13:49,01,09,1, 11.9,1,1, 4.612, 10446.999, 391.856, 52728.125 23/04/29,04:13:49,02,09,1, 11.9,1,1, 4.612, 10446.993, 391.872, 52728.067 23/04/29,04:13:49,03,09,1, 11.9,1,1, 4.612, 10447.051, 391.842, 52728.123 23/04/29,04:13:49,04,09,1, 11.9,1,1, 4.612, 10447.076, 391.856, 52728.082 23/04/29,04:13:49,05,09,1, 11.9,1,1, 4.612, 10447.088, 391.862, 52728.118 23/04/29,04:13:49,06,09,1, 11.9,1,1, 4.612, 10447.119, 391.881, 52728.078 23/04/29,04:13:49,07,09,1, 11.9,1,1, 4.612, 10447.129, 391.884, 52728.078 23/04/29,04:13:49,08,09,1, 11.9,1,1, 4.612, 10447.151, 391.890, 52728.143 23/04/29,04:13:49,09,09,1, 11.9,1,1, 4.612, 10447.203, 391.869, 52728.096 23/04/29,04:13:49,10,09,1, 11.9,1,1, 4.612, 10447.217, 391.898, 52728.112 23/04/29,04:13:49,11,09,1, 11.9,1,1, 4.612, 10447.259, 391.911, 52728.140 23/04/29,04:13:49,12,09,1, 11.9,1,1, 4.612, 10447.251, 391.903, 52728.160 23/04/29,04:13:49,13,09,1, 11.9,1,1, 4.612, 10447.279, 391.918, 52728.093 23/04/29,04:13:49,14,09,1, 11.9,1,1, 4.612, 10447.306, 391.946, 52728.110 23/04/29,04:13:49,15,09,1, 11.9,1,1, 4.612, 10447.294, 391.942, 52728.177 23/04/29,04:13:49,16,09,1, 11.9,1,1, 4.612, 10447.341, 391.967, 52728.142 23/04/29,04:13:49,17,09,1, 11.9,1,1, 4.612, 10447.358, 391.991, 52728.147 23/04/29,04:13:49,18,09,1, 11.9,1,1, 4.612, 10447.369, 391.976, 52728.159 23/04/29,04:13:49,19,09,1, 11.9,1,1, 4.612, 10447.395, 392.015, 52728.153 23/04/29,04:13:50,00,09,1, 11.9,1,1, 4.613, 10447.394, 392.015, 52728.153 23/04/29,04:13:50,01,09,1, 11.9,1,1, 4.613, 10447.429, 392.029, 52728.175 23/04/29,04:13:50,02,09,1, 11.9,1,1, 4.613, 10447.458, 392.048, 52728.162 23/04/29,04:13:50,03,09,1, 11.9,1,1, 4.613, 10447.501, 392.044, 52728.140 23/04/29,04:13:50,04,09,1, 11.9,1,1, 4.613, 10447.484, 392.067, 52728.176 23/04/29,04:13:50,05,09,1, 11.9,1,1, 4.613, 10447.532, 392.075, 52728.164 23/04/29,04:13:50,06,09,1, 11.9,1,1, 4.613, 10447.527, 392.093, 52728.149 23/04/29,04:13:50,07,09,1, 11.9,1,1, 4.613, 10447.544, 392.102, 52728.190 23/04/29,04:13:50,08,09,1, 11.9,1,1, 4.613, 10447.589, 392.086, 52728.176 23/04/29,04:13:50,09,09,1, 11.9,1,1, 4.613, 10447.589, 392.100, 52728.176 23/04/29,04:13:50,10,09,1, 11.9,1,1, 4.613, 10447.592, 392.118, 52728.215 23/04/29,04:13:50,11,09,1, 11.9,1,1, 4.613, 10447.620, 392.147, 52728.195 23/04/29,04:13:50,12,09,1, 11.9,1,1, 4.613, 10447.623, 392.154, 52728.218 23/04/29,04:13:50,13,09,1, 11.9,1,1, 4.613, 10447.659, 392.184, 52728.266 23/04/29,04:13:50,14,09,1, 11.9,1,1, 4.613, 10447.666, 392.193, 52728.220 23/04/29,04:13:50,15,09,1, 11.9,1,1, 4.613, 10447.696, 392.216, 52728.178 23/04/29,04:13:50,16,09,1, 11.9,1,1, 4.613, 10447.697, 392.224, 52728.233 23/04/29,04:13:50,17,09,1, 11.9,1,1, 4.613, 10447.685, 392.249, 52728.185 23/04/29,04:13:50,18,09,1, 11.9,1,1, 4.613, 10447.729, 392.265, 52728.206 23/04/29,04:13:50,19,09,1, 11.9,1,1, 4.613, 10447.750, 392.291, 52728.224 23/04/29,04:13:51,00,09,1, 11.9,1,1, 4.613, 10447.744, 392.291, 52728.224 23/04/29,04:13:51,01,09,1, 11.9,1,1, 4.613, 10447.788, 392.342, 52728.266 23/04/29,04:13:51,02,09,1, 11.9,1,1, 4.613, 10447.813, 392.345, 52728.234 23/04/29,04:13:51,03,09,1, 11.9,1,1, 4.613, 10447.791, 392.378, 52728.207 23/04/29,04:13:51,04,09,1, 11.9,1,1, 4.613, 10447.851, 392.378, 52728.210 23/04/29,04:13:51,05,09,1, 11.9,1,1, 4.613, 10447.859, 392.397, 52728.259 23/04/29,04:13:51,06,09,1, 11.9,1,1, 4.613, 10447.869, 392.436, 52728.215 23/04/29,04:13:51,07,09,1, 11.9,1,1, 4.613, 10447.901, 392.442, 52728.241 23/04/29,04:13:51,08,09,1, 11.9,1,1, 4.613, 10447.903, 392.469, 52728.270 23/04/29,04:13:51,09,09,1, 11.9,1,1, 4.613, 10447.923, 392.486, 52728.226 23/04/29,04:13:51,10,09,1, 11.9,1,1, 4.613, 10447.957, 392.486, 52728.235 23/04/29,04:13:51,11,09,1, 11.9,1,1, 4.613, 10447.956, 392.515, 52728.297 23/04/29,04:13:51,12,09,1, 11.9,1,1, 4.613, 10447.972, 392.515, 52728.249 23/04/29,04:13:51,13,09,1, 11.9,1,1, 4.613, 10448.024, 392.540, 52728.291 23/04/29,04:13:51,14,09,1, 11.9,1,1, 4.613, 10448.028, 392.556, 52728.295 23/04/29,04:13:51,15,09,1, 11.9,1,1, 4.613, 10448.061, 392.553, 52728.324 23/04/29,04:13:51,16,09,1, 11.9,1,1, 4.613, 10448.093, 392.585, 52728.319 23/04/29,04:13:51,17,09,1, 11.9,1,1, 4.613, 10448.108, 392.597, 52728.328 23/04/29,04:13:51,18,09,1, 11.9,1,1, 4.613, 10448.110, 392.600, 52728.263 23/04/29,04:13:51,19,09,1, 11.9,1,1, 4.613, 10448.164, 392.618, 52728.317 23/04/29,04:13:52,00,09,1, 11.9,1,1, 4.615, 10448.161, 392.618, 52728.317 23/04/29,04:13:52,01,09,1, 11.9,1,1, 4.615, 10448.209, 392.641, 52728.333 23/04/29,04:13:52,02,09,1, 11.9,1,1, 4.615, 10448.244, 392.666, 52728.324 23/04/29,04:13:52,03,09,1, 11.9,1,1, 4.615, 10448.261, 392.675, 52728.318 23/04/29,04:13:52,04,09,1, 11.9,1,1, 4.615, 10448.293, 392.702, 52728.360 23/04/29,04:13:52,05,09,1, 11.9,1,1, 4.615, 10448.332, 392.718, 52728.302 23/04/29,04:13:52,06,09,1, 11.9,1,1, 4.615, 10448.357, 392.733, 52728.374 23/04/29,04:13:52,07,09,1, 11.9,1,1, 4.615, 10448.371, 392.774, 52728.380 23/04/29,04:13:52,08,09,1, 11.9,1,1, 4.615, 10448.410, 392.789, 52728.350 23/04/29,04:13:52,09,09,1, 11.9,1,1, 4.615, 10448.434, 392.785, 52728.375 23/04/29,04:13:52,10,09,1, 11.9,1,1, 4.615, 10448.458, 392.809, 52728.335 23/04/29,04:13:52,11,09,1, 11.9,1,1, 4.615, 10448.519, 392.819, 52728.384 23/04/29,04:13:52,12,09,1, 11.9,1,1, 4.615, 10448.521, 392.842, 52728.375 23/04/29,04:13:52,13,09,1, 11.9,1,1, 4.615, 10448.558, 392.829, 52728.407 23/04/29,04:13:52,14,09,1, 11.9,1,1, 4.615, 10448.591, 392.868, 52728.401 23/04/29,04:13:52,15,09,1, 11.9,1,1, 4.615, 10448.595, 392.878, 52728.399 23/04/29,04:13:52,16,09,1, 11.9,1,1, 4.615, 10448.641, 392.913, 52728.440 23/04/29,04:13:52,17,09,1, 11.9,1,1, 4.615, 10448.669, 392.928, 52728.458 23/04/29,04:13:52,18,09,1, 11.9,1,1, 4.615, 10448.723, 392.933, 52728.404 23/04/29,04:13:52,19,09,1, 11.9,1,1, 4.615, 10448.730, 392.947, 52728.452 23/04/29,04:13:53,00,10,1, 12.0,1,1, 4.614, 10448.729, 392.947, 52728.452 23/04/29,04:13:53,01,10,1, 12.0,1,1, 4.614, 10448.819, 392.970, 52728.462 23/04/29,04:13:53,02,10,1, 12.0,1,1, 4.614, 10448.835, 393.001, 52728.425 23/04/29,04:13:53,03,10,1, 12.0,1,1, 4.614, 10448.832, 393.022, 52728.398 23/04/29,04:13:53,04,10,1, 12.0,1,1, 4.614, 10448.897, 393.029, 52728.449 23/04/29,04:13:53,05,10,1, 12.0,1,1, 4.614, 10448.932, 393.063, 52728.437 23/04/29,04:13:53,06,10,1, 12.0,1,1, 4.614, 10448.953, 393.055, 52728.457 23/04/29,04:13:53,07,10,1, 12.0,1,1, 4.614, 10448.976, 393.075, 52728.448 23/04/29,04:13:53,08,10,1, 12.0,1,1, 4.614, 10449.013, 393.104, 52728.464 23/04/29,04:13:53,09,10,1, 12.0,1,1, 4.614, 10449.041, 393.105, 52728.442 23/04/29,04:13:53,10,10,1, 12.0,1,1, 4.614, 10449.042, 393.112, 52728.454 23/04/29,04:13:53,11,10,1, 12.0,1,1, 4.614, 10449.094, 393.150, 52728.503 23/04/29,04:13:53,12,10,1, 12.0,1,1, 4.614, 10449.138, 393.161, 52728.440 23/04/29,04:13:53,13,10,1, 12.0,1,1, 4.614, 10449.154, 393.178, 52728.461 23/04/29,04:13:53,14,10,1, 12.0,1,1, 4.614, 10449.159, 393.181, 52728.467 23/04/29,04:13:53,15,10,1, 12.0,1,1, 4.614, 10449.194, 393.204, 52728.481 23/04/29,04:13:53,16,10,1, 12.0,1,1, 4.614, 10449.253, 393.207, 52728.466 23/04/29,04:13:53,17,10,1, 12.0,1,1, 4.614, 10449.253, 393.245, 52728.497 23/04/29,04:13:53,18,10,1, 12.0,1,1, 4.614, 10449.284, 393.233, 52728.452 23/04/29,04:13:53,19,10,1, 12.0,1,1, 4.614, 10449.324, 393.276, 52728.453 23/04/29,04:13:54,00,10,1, 11.9,1,1, 4.612, 10449.321, 393.276, 52728.453 23/04/29,04:13:54,01,10,1, 11.9,1,1, 4.612, 10449.360, 393.312, 52728.460 23/04/29,04:13:54,02,10,1, 11.9,1,1, 4.612, 10449.410, 393.315, 52728.507 23/04/29,04:13:54,03,10,1, 11.9,1,1, 4.612, 10449.429, 393.308, 52728.471 23/04/29,04:13:54,04,10,1, 11.9,1,1, 4.612, 10449.442, 393.319, 52728.468 23/04/29,04:13:54,05,10,1, 11.9,1,1, 4.612, 10449.487, 393.335, 52728.489 23/04/29,04:13:54,06,10,1, 11.9,1,1, 4.612, 10449.525, 393.339, 52728.481 23/04/29,04:13:54,07,10,1, 11.9,1,1, 4.612, 10449.531, 393.367, 52728.464 23/04/29,04:13:54,08,10,1, 11.9,1,1, 4.612, 10449.609, 393.355, 52728.458 23/04/29,04:13:54,09,10,1, 11.9,1,1, 4.612, 10449.612, 393.370, 52728.475 23/04/29,04:13:54,10,10,1, 11.9,1,1, 4.612, 10449.627, 393.418, 52728.439 23/04/29,04:13:54,11,10,1, 11.9,1,1, 4.612, 10449.677, 393.412, 52728.464 23/04/29,04:13:54,12,10,1, 11.9,1,1, 4.612, 10449.700, 393.437, 52728.496 23/04/29,04:13:54,13,10,1, 11.9,1,1, 4.612, 10449.708, 393.435, 52728.485 23/04/29,04:13:54,14,10,1, 11.9,1,1, 4.612, 10449.756, 393.462, 52728.460 23/04/29,04:13:54,15,10,1, 11.9,1,1, 4.612, 10449.766, 393.468, 52728.513 23/04/29,04:13:54,16,10,1, 11.9,1,1, 4.612, 10449.816, 393.497, 52728.487 23/04/29,04:13:54,17,10,1, 11.9,1,1, 4.612, 10449.842, 393.518, 52728.534 23/04/29,04:13:54,18,10,1, 11.9,1,1, 4.612, 10449.844, 393.538, 52728.513 23/04/29,04:13:54,19,10,1, 11.9,1,1, 4.612, 10449.903, 393.557, 52728.479 23/04/29,04:13:55,00,10,1, 11.8,1,1, 4.615, 10449.897, 393.557, 52728.479 23/04/29,04:13:55,01,10,1, 11.8,1,1, 4.615, 10449.937, 393.575, 52728.498 23/04/29,04:13:55,02,10,1, 11.8,1,1, 4.615, 10449.973, 393.580, 52728.476 23/04/29,04:13:55,03,10,1, 11.8,1,1, 4.615, 10449.976, 393.613, 52728.511 23/04/29,04:13:55,04,10,1, 11.8,1,1, 4.615, 10450.023, 393.607, 52728.478 23/04/29,04:13:55,05,10,1, 11.8,1,1, 4.615, 10450.048, 393.650, 52728.493 23/04/29,04:13:55,06,10,1, 11.8,1,1, 4.615, 10450.050, 393.650, 52728.467 23/04/29,04:13:55,07,10,1, 11.8,1,1, 4.615, 10450.092, 393.672, 52728.466 23/04/29,04:13:55,08,10,1, 11.8,1,1, 4.615, 10450.119, 393.658, 52728.445 23/04/29,04:13:55,09,10,1, 11.8,1,1, 4.615, 10450.129, 393.703, 52728.498 23/04/29,04:13:55,10,10,1, 11.8,1,1, 4.615, 10450.138, 393.716, 52728.489 23/04/29,04:13:55,11,10,1, 11.8,1,1, 4.615, 10450.205, 393.731, 52728.481 23/04/29,04:13:55,12,10,1, 11.8,1,1, 4.615, 10450.208, 393.749, 52728.484 23/04/29,04:13:55,13,10,1, 11.8,1,1, 4.615, 10450.234, 393.773, 52728.483 23/04/29,04:13:55,14,10,1, 11.8,1,1, 4.615, 10450.261, 393.794, 52728.455 23/04/29,04:13:55,15,10,1, 11.8,1,1, 4.615, 10450.286, 393.811, 52728.486 23/04/29,04:13:55,16,10,1, 11.8,1,1, 4.615, 10450.291, 393.829, 52728.504 23/04/29,04:13:55,17,10,1, 11.8,1,1, 4.615, 10450.318, 393.841, 52728.482 23/04/29,04:13:55,18,10,1, 11.8,1,1, 4.615, 10450.348, 393.878, 52728.510 23/04/29,04:13:55,19,10,1, 11.8,1,1, 4.615, 10450.410, 393.889, 52728.472 23/04/29,04:13:56,00,10,1, 11.8,1,1, 4.615, 10450.406, 393.889, 52728.472 23/04/29,04:13:56,01,10,1, 11.8,1,1, 4.615, 10450.447, 393.904, 52728.466 23/04/29,04:13:56,02,10,1, 11.8,1,1, 4.615, 10450.446, 393.935, 52728.472 23/04/29,04:13:56,03,10,1, 11.8,1,1, 4.615, 10450.461, 393.954, 52728.447 23/04/29,04:13:56,04,10,1, 11.8,1,1, 4.615, 10450.475, 393.966, 52728.459 23/04/29,04:13:56,05,10,1, 11.8,1,1, 4.615, 10450.514, 393.982, 52728.466 23/04/29,04:13:56,06,10,1, 11.8,1,1, 4.615, 10450.568, 393.993, 52728.457 23/04/29,04:13:56,07,10,1, 11.8,1,1, 4.615, 10450.549, 394.015, 52728.470 23/04/29,04:13:56,08,10,1, 11.8,1,1, 4.615, 10450.578, 394.054, 52728.624 23/04/29,04:13:56,09,10,1, 11.8,1,1, 4.615, 10450.591, 394.073, 52728.483 23/04/29,04:13:56,10,10,1, 11.8,1,1, 4.615, 10450.617, 394.099, 52728.486 23/04/29,04:13:56,11,10,1, 11.8,1,1, 4.615, 10450.672, 394.116, 52728.434 23/04/29,04:13:56,12,10,1, 11.8,1,1, 4.615, 10450.689, 394.149, 52728.427 23/04/29,04:13:56,13,10,1, 11.8,1,1, 4.615, 10450.748, 394.153, 52728.420 23/04/29,04:13:56,14,10,1, 11.8,1,1, 4.615, 10450.755, 394.192, 52728.442 23/04/29,04:13:56,15,10,1, 11.8,1,1, 4.615, 10450.780, 394.213, 52728.451 23/04/29,04:13:56,16,10,1, 11.8,1,1, 4.615, 10450.812, 394.221, 52728.484 23/04/29,04:13:56,17,10,1, 11.8,1,1, 4.615, 10450.825, 394.243, 52728.447 23/04/29,04:13:56,18,10,1, 11.8,1,1, 4.615, 10450.846, 394.283, 52728.480 23/04/29,04:13:56,19,10,1, 11.8,1,1, 4.615, 10450.893, 394.295, 52728.471 23/04/29,04:13:57,00,10,1, 11.9,1,1, 4.613, 10450.890, 394.295, 52728.471 23/04/29,04:13:57,01,10,1, 11.9,1,1, 4.613, 10450.937, 394.340, 52728.420 23/04/29,04:13:57,02,10,1, 11.9,1,1, 4.613, 10450.964, 394.387, 52728.548 23/04/29,04:13:57,03,10,1, 11.9,1,1, 4.613, 10451.023, 394.400, 52728.481 23/04/29,04:13:57,04,10,1, 11.9,1,1, 4.613, 10451.026, 394.450, 52728.493 23/04/29,04:13:57,05,10,1, 11.9,1,1, 4.613, 10451.050, 394.457, 52728.515 23/04/29,04:13:57,06,10,1, 11.9,1,1, 4.613, 10451.086, 394.501, 52728.517 23/04/29,04:13:57,07,10,1, 11.9,1,1, 4.613, 10451.098, 394.524, 52728.559 23/04/29,04:13:57,08,10,1, 11.9,1,1, 4.613, 10451.123, 394.554, 52728.538 23/04/29,04:13:57,09,10,1, 11.9,1,1, 4.613, 10451.140, 394.586, 52728.543 23/04/29,04:13:57,10,10,1, 11.9,1,1, 4.613, 10451.176, 394.633, 52728.499 23/04/29,04:13:57,11,10,1, 11.9,1,1, 4.613, 10451.181, 394.653, 52728.526 23/04/29,04:13:57,12,10,1, 11.9,1,1, 4.613, 10451.208, 394.696, 52728.552 23/04/29,04:13:57,13,10,1, 11.9,1,1, 4.613, 10451.252, 394.709, 52728.462 23/04/29,04:13:57,14,10,1, 11.9,1,1, 4.613, 10451.285, 394.726, 52728.511 23/04/29,04:13:57,15,10,1, 11.9,1,1, 4.613, 10451.278, 394.738, 52728.551 23/04/29,04:13:57,16,10,1, 11.9,1,1, 4.613, 10451.323, 394.793, 52728.547 23/04/29,04:13:57,17,10,1, 11.9,1,1, 4.613, 10451.307, 394.805, 52728.452 23/04/29,04:13:57,18,10,1, 11.9,1,1, 4.613, 10451.406, 394.836, 52728.575 23/04/29,04:13:57,19,10,1, 11.9,1,1, 4.613, 10451.403, 394.881, 52728.520 23/04/29,04:13:58,00,10,1, 11.9,1,1, 4.614, 10451.399, 394.881, 52728.520 23/04/29,04:13:58,01,10,1, 11.9,1,1, 4.614, 10451.459, 394.910, 52728.618 23/04/29,04:13:58,02,10,1, 11.9,1,1, 4.614, 10451.443, 394.963, 52728.527 23/04/29,04:13:58,03,10,1, 11.9,1,1, 4.614, 10451.489, 394.994, 52728.569 23/04/29,04:13:58,04,10,1, 11.9,1,1, 4.614, 10451.520, 395.016, 52728.569 23/04/29,04:13:58,05,10,1, 11.9,1,1, 4.614, 10451.537, 395.036, 52728.550 23/04/29,04:13:58,06,10,1, 11.9,1,1, 4.614, 10451.593, 395.077, 52728.566 23/04/29,04:13:58,07,10,1, 11.9,1,1, 4.614, 10451.586, 395.104, 52728.564 23/04/29,04:13:58,08,10,1, 11.9,1,1, 4.614, 10451.606, 395.144, 52728.505 23/04/29,04:13:58,09,10,1, 11.9,1,1, 4.614, 10451.663, 395.148, 52728.529 23/04/29,04:13:58,10,10,1, 11.9,1,1, 4.614, 10451.654, 395.196, 52728.544 23/04/29,04:13:58,11,10,1, 11.9,1,1, 4.614, 10451.718, 395.219, 52728.519 23/04/29,04:13:58,12,10,1, 11.9,1,1, 4.614, 10451.718, 395.258, 52728.532 23/04/29,04:13:58,13,10,1, 11.9,1,1, 4.614, 10451.750, 395.290, 52728.523 23/04/29,04:13:58,14,10,1, 11.9,1,1, 4.614, 10451.778, 395.302, 52728.550 23/04/29,04:13:58,15,10,1, 11.9,1,1, 4.614, 10451.806, 395.365, 52728.554 23/04/29,04:13:58,16,10,1, 11.9,1,1, 4.614, 10451.820, 395.374, 52728.572 23/04/29,04:13:58,17,10,1, 11.9,1,1, 4.614, 10451.863, 395.416, 52728.542 23/04/29,04:13:58,18,10,1, 11.9,1,1, 4.614, 10451.847, 395.445, 52728.552 23/04/29,04:13:58,19,10,1, 11.9,1,1, 4.614, 10451.893, 395.474, 52728.559 23/04/29,04:13:59,00,09,1, 11.9,1,1, 4.615, 10451.891, 395.474, 52728.559 23/04/29,04:13:59,01,09,1, 11.9,1,1, 4.615, 10451.935, 395.508, 52728.563 23/04/29,04:13:59,02,09,1, 11.9,1,1, 4.615, 10451.959, 395.545, 52728.523 23/04/29,04:13:59,03,09,1, 11.9,1,1, 4.615, 10452.002, 395.580, 52728.568 23/04/29,04:13:59,04,09,1, 11.9,1,1, 4.615, 10452.021, 395.580, 52728.534 23/04/29,04:13:59,05,09,1, 11.9,1,1, 4.615, 10452.049, 395.644, 52728.490 23/04/29,04:13:59,06,09,1, 11.9,1,1, 4.615, 10452.083, 395.646, 52728.520 23/04/29,04:13:59,07,09,1, 11.9,1,1, 4.615, 10452.088, 395.689, 52728.499 23/04/29,04:13:59,08,09,1, 11.9,1,1, 4.615, 10452.108, 395.715, 52728.558 23/04/29,04:13:59,09,09,1, 11.9,1,1, 4.615, 10452.156, 395.746, 52728.467 23/04/29,04:13:59,10,09,1, 11.9,1,1, 4.615, 10452.157, 395.752, 52728.521 23/04/29,04:13:59,11,09,1, 11.9,1,1, 4.615, 10452.203, 395.811, 52728.500 23/04/29,04:13:59,12,09,1, 11.9,1,1, 4.615, 10452.229, 395.823, 52728.509 23/04/29,04:13:59,13,09,1, 11.9,1,1, 4.615, 10452.225, 395.863, 52728.490 23/04/29,04:13:59,14,09,1, 11.9,1,1, 4.615, 10452.272, 395.886, 52728.509 23/04/29,04:13:59,15,09,1, 11.9,1,1, 4.615, 10452.298, 395.921, 52728.482 23/04/29,04:13:59,16,09,1, 11.9,1,1, 4.615, 10452.348, 395.931, 52728.459 23/04/29,04:13:59,17,09,1, 11.9,1,1, 4.615, 10452.342, 395.979, 52728.535 23/04/29,04:13:59,18,09,1, 11.9,1,1, 4.615, 10452.380, 395.987, 52728.512 23/04/29,04:13:59,19,09,1, 11.9,1,1, 4.615, 10452.419, 396.047, 52728.513 23/04/29,04:14:00,00,09,1, 11.9,1,1, 4.614, 10452.417, 396.047, 52728.513 23/04/29,04:14:00,01,09,1, 11.9,1,1, 4.614, 10452.459, 396.102, 52728.503 23/04/29,04:14:00,02,09,1, 11.9,1,1, 4.614, 10452.497, 396.111, 52728.330 23/04/29,04:14:00,03,09,1, 11.9,1,1, 4.614, 10452.530, 396.127, 52728.413 23/04/29,04:14:00,04,09,1, 11.9,1,1, 4.614, 10452.537, 396.157, 52728.401 23/04/29,04:14:00,05,09,1, 11.9,1,1, 4.614, 10452.565, 396.197, 52728.456 23/04/29,04:14:00,06,09,1, 11.9,1,1, 4.614, 10452.588, 396.204, 52728.402 23/04/29,04:14:00,07,09,1, 11.9,1,1, 4.614, 10452.616, 396.245, 52728.448 23/04/29,04:14:00,08,09,1, 11.9,1,1, 4.614, 10452.645, 396.259, 52728.430 23/04/29,04:14:00,09,09,1, 11.9,1,1, 4.614, 10452.694, 396.256, 52728.369 23/04/29,04:14:00,10,09,1, 11.9,1,1, 4.614, 10452.692, 396.274, 52728.400 23/04/29,04:14:00,11,09,1, 11.9,1,1, 4.614, 10452.711, 396.342, 52728.376 23/04/29,04:14:00,12,09,1, 11.9,1,1, 4.614, 10452.768, 396.347, 52728.421 23/04/29,04:14:00,13,09,1, 11.9,1,1, 4.614, 10452.785, 396.378, 52728.379 23/04/29,04:14:00,14,09,1, 11.9,1,1, 4.614, 10452.826, 396.377, 52728.388 23/04/29,04:14:00,15,09,1, 11.9,1,1, 4.614, 10452.852, 396.454, 52728.405 23/04/29,04:14:00,16,09,1, 11.9,1,1, 4.614, 10452.883, 396.452, 52728.388 23/04/29,04:14:00,17,09,1, 11.9,1,1, 4.614, 10452.934, 396.473, 52728.299 23/04/29,04:14:00,18,09,1, 11.9,1,1, 4.614, 10452.961, 396.504, 52728.351 23/04/29,04:14:00,19,09,1, 11.9,1,1, 4.614, 10452.956, 396.512, 52728.345 23/04/29,04:14:01,00,09,1, 11.9,1,1, 4.617, 10452.951, 396.512, 52728.345 23/04/29,04:14:01,01,09,1, 11.9,1,1, 4.617, 10453.023, 396.569, 52728.356 23/04/29,04:14:01,02,09,1, 11.9,1,1, 4.617, 10453.064, 396.594, 52728.329 23/04/29,04:14:01,03,09,1, 11.9,1,1, 4.617, 10453.111, 396.611, 52728.332 23/04/29,04:14:01,04,09,1, 11.9,1,1, 4.617, 10453.102, 396.650, 52728.300 23/04/29,04:14:01,05,09,1, 11.9,1,1, 4.617, 10453.161, 396.658, 52728.294 23/04/29,04:14:01,06,09,1, 11.9,1,1, 4.617, 10453.164, 396.694, 52728.325 23/04/29,04:14:01,07,09,1, 11.9,1,1, 4.617, 10453.194, 396.703, 52728.309 23/04/29,04:14:01,08,09,1, 11.9,1,1, 4.617, 10453.230, 396.725, 52728.281 23/04/29,04:14:01,09,09,1, 11.9,1,1, 4.617, 10453.281, 396.733, 52728.284 23/04/29,04:14:01,10,09,1, 11.9,1,1, 4.617, 10453.295, 396.787, 52728.272 23/04/29,04:14:01,11,09,1, 11.9,1,1, 4.617, 10453.312, 396.791, 52728.290 23/04/29,04:14:01,12,09,1, 11.9,1,1, 4.617, 10453.339, 396.816, 52728.271 23/04/29,04:14:01,13,09,1, 11.9,1,1, 4.617, 10453.377, 396.834, 52728.286 23/04/29,04:14:01,14,09,1, 11.9,1,1, 4.617, 10453.406, 396.868, 52728.260 23/04/29,04:14:01,15,09,1, 11.9,1,1, 4.617, 10453.391, 396.833, 52728.220 23/04/29,04:14:01,16,09,1, 11.9,1,1, 4.617, 10453.466, 396.875, 52728.235 23/04/29,04:14:01,17,09,1, 11.9,1,1, 4.617, 10453.484, 396.896, 52728.227 23/04/29,04:14:01,18,09,1, 11.9,1,1, 4.617, 10453.489, 396.921, 52728.237 23/04/29,04:14:01,19,09,1, 11.9,1,1, 4.617, 10453.532, 396.949, 52728.260 23/04/29,04:14:02,00,10,1, 11.9,1,1, 4.614, 10453.527, 396.949, 52728.260 23/04/29,04:14:02,01,10,1, 11.9,1,1, 4.614, 10453.564, 396.984, 52728.203 23/04/29,04:14:02,02,10,1, 11.9,1,1, 4.614, 10453.633, 397.011, 52728.196 23/04/29,04:14:02,03,10,1, 11.9,1,1, 4.614, 10453.631, 397.027, 52728.240 23/04/29,04:14:02,04,10,1, 11.9,1,1, 4.614, 10453.681, 397.048, 52728.261 23/04/29,04:14:02,05,10,1, 11.9,1,1, 4.614, 10453.713, 397.067, 52728.251 23/04/29,04:14:02,06,10,1, 11.9,1,1, 4.614, 10453.743, 397.069, 52728.044 23/04/29,04:14:02,07,10,1, 11.9,1,1, 4.614, 10453.737, 397.120, 52728.198 23/04/29,04:14:02,08,10,1, 11.9,1,1, 4.614, 10453.762, 397.127, 52728.208 23/04/29,04:14:02,09,10,1, 11.9,1,1, 4.614, 10453.822, 397.118, 52728.209 23/04/29,04:14:02,10,10,1, 11.9,1,1, 4.614, 10453.813, 397.146, 52728.188 23/04/29,04:14:02,11,10,1, 11.9,1,1, 4.614, 10453.840, 397.154, 52728.212 23/04/29,04:14:02,12,10,1, 11.9,1,1, 4.614, 10453.873, 397.174, 52728.176 23/04/29,04:14:02,13,10,1, 11.9,1,1, 4.614, 10453.892, 397.164, 52728.019 23/04/29,04:14:02,14,10,1, 11.9,1,1, 4.614, 10453.890, 397.218, 52728.201 23/04/29,04:14:02,15,10,1, 11.9,1,1, 4.614, 10453.910, 397.243, 52728.217 23/04/29,04:14:02,16,10,1, 11.9,1,1, 4.614, 10453.958, 397.267, 52728.224 23/04/29,04:14:02,17,10,1, 11.9,1,1, 4.614, 10453.988, 397.273, 52728.197 23/04/29,04:14:02,18,10,1, 11.9,1,1, 4.614, 10454.030, 397.290, 52728.192 23/04/29,04:14:02,19,10,1, 11.9,1,1, 4.614, 10454.030, 397.298, 52728.177 23/04/29,04:14:03,00,09,1, 11.9,1,1, 4.615, 10454.028, 397.298, 52728.177 23/04/29,04:14:03,01,09,1, 11.9,1,1, 4.615, 10454.069, 397.334, 52728.215 23/04/29,04:14:03,02,09,1, 11.9,1,1, 4.615, 10454.102, 397.350, 52728.121 23/04/29,04:14:03,03,09,1, 11.9,1,1, 4.615, 10454.136, 397.346, 52728.168 23/04/29,04:14:03,04,09,1, 11.9,1,1, 4.615, 10454.136, 397.391, 52728.188 23/04/29,04:14:03,05,09,1, 11.9,1,1, 4.615, 10454.161, 397.419, 52728.173 23/04/29,04:14:03,06,09,1, 11.9,1,1, 4.615, 10454.188, 397.389, 52728.136 23/04/29,04:14:03,07,09,1, 11.9,1,1, 4.615, 10454.198, 397.370, 52728.132 23/04/29,04:14:03,08,09,1, 11.9,1,1, 4.615, 10454.207, 397.422, 52728.128 23/04/29,04:14:03,09,09,1, 11.9,1,1, 4.615, 10454.226, 397.430, 52728.134 23/04/29,04:14:03,10,09,1, 11.9,1,1, 4.615, 10454.255, 397.490, 52728.181 23/04/29,04:14:03,11,09,1, 11.9,1,1, 4.615, 10454.249, 397.502, 52728.125 23/04/29,04:14:03,12,09,1, 11.9,1,1, 4.615, 10454.293, 397.490, 52728.157 23/04/29,04:14:03,13,09,1, 11.9,1,1, 4.615, 10454.291, 397.500, 52728.120 23/04/29,04:14:03,14,09,1, 11.9,1,1, 4.615, 10454.332, 397.511, 52728.140 23/04/29,04:14:03,15,09,1, 11.9,1,1, 4.615, 10454.355, 397.529, 52728.131 23/04/29,04:14:03,16,09,1, 11.9,1,1, 4.615, 10454.369, 397.524, 52728.164 23/04/29,04:14:03,17,09,1, 11.9,1,1, 4.615, 10454.375, 397.560, 52728.182 23/04/29,04:14:03,18,09,1, 11.9,1,1, 4.615, 10454.408, 397.558, 52728.110 23/04/29,04:14:03,19,09,1, 11.9,1,1, 4.615, 10454.400, 397.561, 52728.147 23/04/29,04:14:04,00,10,1, 11.9,1,1, 4.616, 10454.395, 397.561, 52728.147 23/04/29,04:14:04,01,10,1, 11.9,1,1, 4.616, 10454.454, 397.614, 52728.139 23/04/29,04:14:04,02,10,1, 11.9,1,1, 4.616, 10454.472, 397.606, 52728.105 23/04/29,04:14:04,03,10,1, 11.9,1,1, 4.616, 10454.474, 397.649, 52728.099 23/04/29,04:14:04,04,10,1, 11.9,1,1, 4.616, 10454.481, 397.651, 52728.110 23/04/29,04:14:04,05,10,1, 11.9,1,1, 4.616, 10454.504, 397.675, 52728.119 23/04/29,04:14:04,06,10,1, 11.9,1,1, 4.616, 10454.533, 397.709, 52728.107 23/04/29,04:14:04,07,10,1, 11.9,1,1, 4.616, 10454.538, 397.705, 52728.093 23/04/29,04:14:04,08,10,1, 11.9,1,1, 4.616, 10454.576, 397.718, 52728.110 23/04/29,04:14:04,09,10,1, 11.9,1,1, 4.616, 10454.571, 397.728, 52728.133 23/04/29,04:14:04,10,10,1, 11.9,1,1, 4.616, 10454.583, 397.730, 52728.097 23/04/29,04:14:04,11,10,1, 11.9,1,1, 4.616, 10454.623, 397.745, 52728.126 23/04/29,04:14:04,12,10,1, 11.9,1,1, 4.616, 10454.630, 397.794, 52728.114 23/04/29,04:14:04,13,10,1, 11.9,1,1, 4.616, 10454.645, 397.790, 52728.080 23/04/29,04:14:04,14,10,1, 11.9,1,1, 4.616, 10454.666, 397.820, 52728.102 23/04/29,04:14:04,15,10,1, 11.9,1,1, 4.616, 10454.663, 397.827, 52728.106 23/04/29,04:14:04,16,10,1, 11.9,1,1, 4.616, 10454.676, 397.852, 52728.061 23/04/29,04:14:04,17,10,1, 11.9,1,1, 4.616, 10454.726, 397.881, 52728.093 23/04/29,04:14:04,18,10,1, 11.9,1,1, 4.616, 10454.740, 397.893, 52728.074 23/04/29,04:14:04,19,10,1, 11.9,1,1, 4.616, 10454.728, 397.898, 52728.101 23/04/29,04:14:05,00,10,1, 12.0,1,1, 4.618, 10454.720, 397.898, 52728.101 23/04/29,04:14:05,01,10,1, 12.0,1,1, 4.618, 10454.790, 397.939, 52728.070 23/04/29,04:14:05,02,10,1, 12.0,1,1, 4.618, 10454.783, 397.953, 52728.089 23/04/29,04:14:05,03,10,1, 12.0,1,1, 4.618, 10454.791, 397.949, 52728.114 23/04/29,04:14:05,04,10,1, 12.0,1,1, 4.618, 10454.827, 397.967, 52728.079 23/04/29,04:14:05,05,10,1, 12.0,1,1, 4.618, 10454.825, 398.003, 52728.094 23/04/29,04:14:05,06,10,1, 12.0,1,1, 4.618, 10454.845, 398.031, 52728.100 23/04/29,04:14:05,07,10,1, 12.0,1,1, 4.618, 10454.870, 398.018, 52728.088 23/04/29,04:14:05,08,10,1, 12.0,1,1, 4.618, 10454.881, 398.033, 52728.078 23/04/29,04:14:05,09,10,1, 12.0,1,1, 4.618, 10454.890, 398.081, 52728.096 23/04/29,04:14:05,10,10,1, 12.0,1,1, 4.618, 10454.905, 398.077, 52728.091 23/04/29,04:14:05,11,10,1, 12.0,1,1, 4.618, 10454.927, 398.084, 52728.138 23/04/29,04:14:05,12,10,1, 12.0,1,1, 4.618, 10454.940, 398.102, 52728.054 23/04/29,04:14:05,13,10,1, 12.0,1,1, 4.618, 10454.944, 398.112, 52728.083 23/04/29,04:14:05,14,10,1, 12.0,1,1, 4.618, 10454.962, 398.146, 52728.142 23/04/29,04:14:05,15,10,1, 12.0,1,1, 4.618, 10454.983, 398.159, 52728.114 23/04/29,04:14:05,16,10,1, 12.0,1,1, 4.618, 10455.010, 398.178, 52728.121 23/04/29,04:14:05,17,10,1, 12.0,1,1, 4.618, 10455.017, 398.185, 52728.112 23/04/29,04:14:05,18,10,1, 12.0,1,1, 4.618, 10455.044, 398.168, 52728.112 23/04/29,04:14:05,19,10,1, 12.0,1,1, 4.618, 10455.054, 398.194, 52728.082 23/04/29,04:14:06,00,10,1, 11.9,1,1, 4.612, 10455.046, 398.194, 52728.082 23/04/29,04:14:06,01,10,1, 11.9,1,1, 4.612, 10455.072, 398.183, 52728.080 23/04/29,04:14:06,02,10,1, 11.9,1,1, 4.612, 10455.096, 398.207, 52728.057 23/04/29,04:14:06,03,10,1, 11.9,1,1, 4.612, 10455.108, 398.230, 52728.088 23/04/29,04:14:06,04,10,1, 11.9,1,1, 4.612, 10455.121, 398.241, 52728.088 23/04/29,04:14:06,05,10,1, 11.9,1,1, 4.612, 10455.121, 398.253, 52728.077 23/04/29,04:14:06,06,10,1, 11.9,1,1, 4.612, 10455.153, 398.259, 52728.057 23/04/29,04:14:06,07,10,1, 11.9,1,1, 4.612, 10455.172, 398.262, 52728.069 23/04/29,04:14:06,08,10,1, 11.9,1,1, 4.612, 10455.185, 398.248, 52728.080 23/04/29,04:14:06,09,10,1, 11.9,1,1, 4.612, 10455.203, 398.272, 52728.082 23/04/29,04:14:06,10,10,1, 11.9,1,1, 4.612, 10455.203, 398.277, 52728.050 23/04/29,04:14:06,11,10,1, 11.9,1,1, 4.612, 10455.233, 398.299, 52728.122 23/04/29,04:14:06,12,10,1, 11.9,1,1, 4.612, 10455.221, 398.260, 52728.034 23/04/29,04:14:06,13,10,1, 11.9,1,1, 4.612, 10455.233, 398.290, 52728.090 23/04/29,04:14:06,14,10,1, 11.9,1,1, 4.612, 10455.274, 398.307, 52728.084 23/04/29,04:14:06,15,10,1, 11.9,1,1, 4.612, 10455.274, 398.336, 52728.088 23/04/29,04:14:06,16,10,1, 11.9,1,1, 4.612, 10455.292, 398.329, 52728.073 23/04/29,04:14:06,17,10,1, 11.9,1,1, 4.612, 10455.321, 398.316, 52728.091 23/04/29,04:14:06,18,10,1, 11.9,1,1, 4.612, 10455.346, 398.339, 52728.128 23/04/29,04:14:06,19,10,1, 11.9,1,1, 4.612, 10455.335, 398.368, 52728.057 23/04/29,04:14:07,00,09,1, 11.9,1,1, 4.615, 10455.329, 398.368, 52728.057 23/04/29,04:14:07,01,09,1, 11.9,1,1, 4.615, 10455.339, 398.366, 52728.102 23/04/29,04:14:07,02,09,1, 11.9,1,1, 4.615, 10455.380, 398.378, 52728.095 23/04/29,04:14:07,03,09,1, 11.9,1,1, 4.615, 10455.398, 398.381, 52728.095 23/04/29,04:14:07,04,09,1, 11.9,1,1, 4.615, 10455.408, 398.391, 52728.086 23/04/29,04:14:07,05,09,1, 11.9,1,1, 4.615, 10455.420, 398.397, 52728.061 23/04/29,04:14:07,06,09,1, 11.9,1,1, 4.615, 10455.426, 398.431, 52728.110 23/04/29,04:14:07,07,09,1, 11.9,1,1, 4.615, 10455.454, 398.429, 52728.128 23/04/29,04:14:07,08,09,1, 11.9,1,1, 4.615, 10455.421, 398.425, 52728.152 23/04/29,04:14:07,09,09,1, 11.9,1,1, 4.615, 10455.487, 398.441, 52728.177 23/04/29,04:14:07,10,09,1, 11.9,1,1, 4.615, 10455.476, 398.455, 52728.114 23/04/29,04:14:07,11,09,1, 11.9,1,1, 4.615, 10455.477, 398.447, 52728.090 23/04/29,04:14:07,12,09,1, 11.9,1,1, 4.615, 10455.508, 398.465, 52728.101 23/04/29,04:14:07,13,09,1, 11.9,1,1, 4.615, 10455.502, 398.473, 52728.103 23/04/29,04:14:07,14,09,1, 11.9,1,1, 4.615, 10455.529, 398.491, 52728.134 23/04/29,04:14:07,15,09,1, 11.9,1,1, 4.615, 10455.534, 398.468, 52728.129 23/04/29,04:14:07,16,09,1, 11.9,1,1, 4.615, 10455.550, 398.491, 52728.108 23/04/29,04:14:07,17,09,1, 11.9,1,1, 4.615, 10455.561, 398.519, 52728.140 23/04/29,04:14:07,18,09,1, 11.9,1,1, 4.615, 10455.563, 398.491, 52728.078 23/04/29,04:14:07,19,09,1, 11.9,1,1, 4.615, 10455.599, 398.539, 52728.087 23/04/29,04:14:08,00,09,1, 11.8,1,1, 4.613, 10455.596, 398.539, 52728.087 23/04/29,04:14:08,01,09,1, 11.8,1,1, 4.613, 10455.633, 398.523, 52728.094 23/04/29,04:14:08,02,09,1, 11.8,1,1, 4.613, 10455.633, 398.527, 52728.126 23/04/29,04:14:08,03,09,1, 11.8,1,1, 4.613, 10455.632, 398.537, 52728.093 23/04/29,04:14:08,04,09,1, 11.8,1,1, 4.613, 10455.618, 398.539, 52728.120 23/04/29,04:14:08,05,09,1, 11.8,1,1, 4.613, 10455.635, 398.528, 52728.112 23/04/29,04:14:08,06,09,1, 11.8,1,1, 4.613, 10455.639, 398.532, 52728.134 23/04/29,04:14:08,07,09,1, 11.8,1,1, 4.613, 10455.656, 398.524, 52728.114 23/04/29,04:14:08,08,09,1, 11.8,1,1, 4.613, 10455.687, 398.562, 52728.161 23/04/29,04:14:08,09,09,1, 11.8,1,1, 4.613, 10455.674, 398.557, 52728.136 23/04/29,04:14:08,10,09,1, 11.8,1,1, 4.613, 10455.698, 398.570, 52728.149 23/04/29,04:14:08,11,09,1, 11.8,1,1, 4.613, 10455.714, 398.529, 52728.106 23/04/29,04:14:08,12,09,1, 11.8,1,1, 4.613, 10455.702, 398.573, 52728.159 23/04/29,04:14:08,13,09,1, 11.8,1,1, 4.613, 10455.708, 398.562, 52728.149 23/04/29,04:14:08,14,09,1, 11.8,1,1, 4.613, 10455.713, 398.567, 52728.159 23/04/29,04:14:08,15,09,1, 11.8,1,1, 4.613, 10455.719, 398.563, 52728.163 23/04/29,04:14:08,16,09,1, 11.8,1,1, 4.613, 10455.720, 398.543, 52728.192 23/04/29,04:14:08,17,09,1, 11.8,1,1, 4.613, 10455.738, 398.545, 52728.184 23/04/29,04:14:08,18,09,1, 11.8,1,1, 4.613, 10455.785, 398.556, 52728.167 23/04/29,04:14:08,19,09,1, 11.8,1,1, 4.613, 10455.783, 398.575, 52728.140 23/04/29,04:14:09,00,09,1, 11.8,1,1, 4.617, 10455.780, 398.575, 52728.140 23/04/29,04:14:09,01,09,1, 11.8,1,1, 4.617, 10455.807, 398.541, 52728.135 23/04/29,04:14:09,02,09,1, 11.8,1,1, 4.617, 10455.784, 398.539, 52728.141 23/04/29,04:14:09,03,09,1, 11.8,1,1, 4.617, 10455.794, 398.535, 52728.131 23/04/29,04:14:09,04,09,1, 11.8,1,1, 4.617, 10455.812, 398.544, 52728.163 23/04/29,04:14:09,05,09,1, 11.8,1,1, 4.617, 10455.818, 398.580, 52728.187 23/04/29,04:14:09,06,09,1, 11.8,1,1, 4.617, 10455.847, 398.555, 52728.178 23/04/29,04:14:09,07,09,1, 11.8,1,1, 4.617, 10455.834, 398.551, 52728.175 23/04/29,04:14:09,08,09,1, 11.8,1,1, 4.617, 10455.838, 398.554, 52728.200 23/04/29,04:14:09,09,09,1, 11.8,1,1, 4.617, 10455.854, 398.537, 52728.213 23/04/29,04:14:09,10,09,1, 11.8,1,1, 4.617, 10455.860, 398.534, 52728.178 23/04/29,04:14:09,11,09,1, 11.8,1,1, 4.617, 10455.864, 398.495, 52728.128 23/04/29,04:14:09,12,09,1, 11.8,1,1, 4.617, 10455.887, 398.512, 52728.162 23/04/29,04:14:09,13,09,1, 11.8,1,1, 4.617, 10455.874, 398.521, 52728.164 23/04/29,04:14:09,14,09,1, 11.8,1,1, 4.617, 10455.889, 398.506, 52728.225 23/04/29,04:14:09,15,09,1, 11.8,1,1, 4.617, 10455.878, 398.481, 52728.188 23/04/29,04:14:09,16,09,1, 11.8,1,1, 4.617, 10455.902, 398.503, 52728.150 23/04/29,04:14:09,17,09,1, 11.8,1,1, 4.617, 10455.892, 398.487, 52728.198 23/04/29,04:14:09,18,09,1, 11.8,1,1, 4.617, 10455.895, 398.505, 52728.200 23/04/29,04:14:09,19,09,1, 11.8,1,1, 4.617, 10455.891, 398.476, 52728.216 23/04/29,04:14:10,00,10,1, 11.9,1,1, 4.616, 10455.889, 398.476, 52728.216 23/04/29,04:14:10,01,10,1, 11.9,1,1, 4.616, 10455.905, 398.475, 52728.266 23/04/29,04:14:10,02,10,1, 11.9,1,1, 4.616, 10455.926, 398.453, 52728.259 23/04/29,04:14:10,03,10,1, 11.9,1,1, 4.616, 10455.925, 398.442, 52728.229 23/04/29,04:14:10,04,10,1, 11.9,1,1, 4.616, 10455.914, 398.440, 52728.261 23/04/29,04:14:10,05,10,1, 11.9,1,1, 4.616, 10455.943, 398.453, 52728.229 23/04/29,04:14:10,06,10,1, 11.9,1,1, 4.616, 10455.958, 398.437, 52728.222 23/04/29,04:14:10,07,10,1, 11.9,1,1, 4.616, 10455.952, 398.412, 52728.219 23/04/29,04:14:10,08,10,1, 11.9,1,1, 4.616, 10455.964, 398.433, 52728.223 23/04/29,04:14:10,09,10,1, 11.9,1,1, 4.616, 10455.982, 398.422, 52728.228 23/04/29,04:14:10,10,10,1, 11.9,1,1, 4.616, 10455.967, 398.404, 52728.229 23/04/29,04:14:10,11,10,1, 11.9,1,1, 4.616, 10455.984, 398.398, 52728.263 23/04/29,04:14:10,12,10,1, 11.9,1,1, 4.616, 10456.005, 398.401, 52728.268 23/04/29,04:14:10,13,10,1, 11.9,1,1, 4.616, 10455.991, 398.375, 52728.287 23/04/29,04:14:10,14,10,1, 11.9,1,1, 4.616, 10456.003, 398.391, 52728.283 23/04/29,04:14:10,15,10,1, 11.9,1,1, 4.616, 10456.013, 398.381, 52728.246 23/04/29,04:14:10,16,10,1, 11.9,1,1, 4.616, 10456.007, 398.346, 52728.251 23/04/29,04:14:10,17,10,1, 11.9,1,1, 4.616, 10456.012, 398.373, 52728.221 23/04/29,04:14:10,18,10,1, 11.9,1,1, 4.616, 10456.010, 398.357, 52728.287 23/04/29,04:14:10,19,10,1, 11.9,1,1, 4.616, 10455.999, 398.351, 52728.210 23/04/29,04:14:11,00,09,1, 11.8,1,1, 4.614, 10455.997, 398.351, 52728.210 23/04/29,04:14:11,01,09,1, 11.8,1,1, 4.614, 10456.030, 398.335, 52728.332 23/04/29,04:14:11,02,09,1, 11.8,1,1, 4.614, 10456.034, 398.335, 52728.244 23/04/29,04:14:11,03,09,1, 11.8,1,1, 4.614, 10456.032, 398.313, 52728.255 23/04/29,04:14:11,04,09,1, 11.8,1,1, 4.614, 10456.048, 398.312, 52728.236 23/04/29,04:14:11,05,09,1, 11.8,1,1, 4.614, 10456.047, 398.302, 52728.311 23/04/29,04:14:11,06,09,1, 11.8,1,1, 4.614, 10456.072, 398.297, 52728.308 23/04/29,04:14:11,07,09,1, 11.8,1,1, 4.614, 10456.074, 398.256, 52728.240 23/04/29,04:14:11,08,09,1, 11.8,1,1, 4.614, 10456.065, 398.283, 52728.281 23/04/29,04:14:11,09,09,1, 11.8,1,1, 4.614, 10456.083, 398.271, 52728.298 23/04/29,04:14:11,10,09,1, 11.8,1,1, 4.614, 10456.080, 398.259, 52728.321 23/04/29,04:14:11,11,09,1, 11.8,1,1, 4.614, 10456.095, 398.256, 52728.299 23/04/29,04:14:11,12,09,1, 11.8,1,1, 4.614, 10456.100, 398.276, 52728.323 23/04/29,04:14:11,13,09,1, 11.8,1,1, 4.614, 10456.104, 398.269, 52728.315 23/04/29,04:14:11,14,09,1, 11.8,1,1, 4.614, 10456.101, 398.269, 52728.324 23/04/29,04:14:11,15,09,1, 11.8,1,1, 4.614, 10456.116, 398.278, 52728.373 23/04/29,04:14:11,16,09,1, 11.8,1,1, 4.614, 10456.093, 398.251, 52728.327 23/04/29,04:14:11,17,09,1, 11.8,1,1, 4.614, 10456.102, 398.262, 52728.071 23/04/29,04:14:11,18,09,1, 11.8,1,1, 4.614, 10456.085, 398.293, 52728.400 23/04/29,04:14:11,19,09,1, 11.8,1,1, 4.614, 10456.104, 398.304, 52728.441 23/04/29,04:14:12,00,10,1, 11.8,1,1, 4.615, 10456.097, 398.304, 52728.441 23/04/29,04:14:12,01,10,1, 11.8,1,1, 4.615, 10456.106, 398.284, 52728.372 23/04/29,04:14:12,02,10,1, 11.8,1,1, 4.615, 10456.115, 398.277, 52728.371 23/04/29,04:14:12,03,10,1, 11.8,1,1, 4.615, 10456.110, 398.269, 52728.395 23/04/29,04:14:12,04,10,1, 11.8,1,1, 4.615, 10456.107, 398.307, 52728.426 23/04/29,04:14:12,05,10,1, 11.8,1,1, 4.615, 10456.104, 398.280, 52728.354 23/04/29,04:14:12,06,10,1, 11.8,1,1, 4.615, 10456.099, 398.255, 52728.422 23/04/29,04:14:12,07,10,1, 11.8,1,1, 4.615, 10456.084, 398.303, 52728.422 23/04/29,04:14:12,08,10,1, 11.8,1,1, 4.615, 10456.089, 398.308, 52728.437 23/04/29,04:14:12,09,10,1, 11.8,1,1, 4.615, 10456.097, 398.291, 52728.430 23/04/29,04:14:12,10,10,1, 11.8,1,1, 4.615, 10456.071, 398.312, 52728.424 23/04/29,04:14:12,11,10,1, 11.8,1,1, 4.615, 10456.087, 398.314, 52728.430 23/04/29,04:14:12,12,10,1, 11.8,1,1, 4.615, 10456.068, 398.309, 52728.461 23/04/29,04:14:12,13,10,1, 11.8,1,1, 4.615, 10456.063, 398.326, 52728.469 23/04/29,04:14:12,14,10,1, 11.8,1,1, 4.615, 10456.085, 398.329, 52728.491 23/04/29,04:14:12,15,10,1, 11.8,1,1, 4.615, 10456.066, 398.353, 52728.502 23/04/29,04:14:12,16,10,1, 11.8,1,1, 4.615, 10456.049, 398.356, 52728.525 23/04/29,04:14:12,17,10,1, 11.8,1,1, 4.615, 10456.070, 398.374, 52728.531 23/04/29,04:14:12,18,10,1, 11.8,1,1, 4.615, 10456.049, 398.386, 52728.552 23/04/29,04:14:12,19,10,1, 11.8,1,1, 4.615, 10456.068, 398.380, 52728.548 23/04/29,04:14:13,00,10,1, 11.9,1,1, 4.614, 10456.064, 398.380, 52728.548 23/04/29,04:14:13,01,10,1, 11.9,1,1, 4.614, 10456.035, 398.409, 52728.608 23/04/29,04:14:13,02,10,1, 11.9,1,1, 4.614, 10456.014, 398.408, 52728.564 23/04/29,04:14:13,03,10,1, 11.9,1,1, 4.614, 10456.023, 398.392, 52728.608 23/04/29,04:14:13,04,10,1, 11.9,1,1, 4.614, 10456.031, 398.412, 52728.659 23/04/29,04:14:13,05,10,1, 11.9,1,1, 4.614, 10455.999, 398.427, 52728.749 23/04/29,04:14:13,06,10,1, 11.9,1,1, 4.614, 10455.994, 398.439, 52728.558 23/04/29,04:14:13,07,10,1, 11.9,1,1, 4.614, 10455.978, 398.447, 52728.747 23/04/29,04:14:13,08,10,1, 11.9,1,1, 4.614, 10455.962, 398.425, 52728.559 23/04/29,04:14:13,09,10,1, 11.9,1,1, 4.614, 10455.980, 398.448, 52728.599 23/04/29,04:14:13,10,10,1, 11.9,1,1, 4.614, 10455.951, 398.464, 52728.602 23/04/29,04:14:13,11,10,1, 11.9,1,1, 4.614, 10455.979, 398.469, 52728.608 23/04/29,04:14:13,12,10,1, 11.9,1,1, 4.614, 10455.935, 398.480, 52728.643 23/04/29,04:14:13,13,10,1, 11.9,1,1, 4.614, 10455.941, 398.500, 52728.734 23/04/29,04:14:13,14,10,1, 11.9,1,1, 4.614, 10455.932, 398.508, 52728.675 23/04/29,04:14:13,15,10,1, 11.9,1,1, 4.614, 10455.932, 398.507, 52728.663 23/04/29,04:14:13,16,10,1, 11.9,1,1, 4.614, 10455.893, 398.522, 52728.668 23/04/29,04:14:13,17,10,1, 11.9,1,1, 4.614, 10455.868, 398.545, 52728.699 23/04/29,04:14:13,18,10,1, 11.9,1,1, 4.614, 10455.883, 398.557, 52728.709 23/04/29,04:14:13,19,10,1, 11.9,1,1, 4.614, 10455.843, 398.561, 52728.741 23/04/29,04:14:14,00,10,1, 11.9,1,1, 4.609, 10455.838, 398.561, 52728.741 23/04/29,04:14:14,01,10,1, 11.9,1,1, 4.609, 10455.823, 398.564, 52728.718 23/04/29,04:14:14,02,10,1, 11.9,1,1, 4.609, 10455.817, 398.599, 52728.756 23/04/29,04:14:14,03,10,1, 11.9,1,1, 4.609, 10455.813, 398.629, 52728.822 23/04/29,04:14:14,04,10,1, 11.9,1,1, 4.609, 10455.804, 398.615, 52728.786 23/04/29,04:14:14,05,10,1, 11.9,1,1, 4.609, 10455.787, 398.612, 52728.748 23/04/29,04:14:14,06,10,1, 11.9,1,1, 4.609, 10455.750, 398.645, 52728.793 23/04/29,04:14:14,07,10,1, 11.9,1,1, 4.609, 10455.771, 398.633, 52728.748 23/04/29,04:14:14,08,10,1, 11.9,1,1, 4.609, 10455.743, 398.651, 52728.798 23/04/29,04:14:14,09,10,1, 11.9,1,1, 4.609, 10455.736, 398.658, 52728.844 23/04/29,04:14:14,10,10,1, 11.9,1,1, 4.609, 10455.718, 398.673, 52728.870 23/04/29,04:14:14,11,10,1, 11.9,1,1, 4.609, 10455.703, 398.679, 52728.864 23/04/29,04:14:14,12,10,1, 11.9,1,1, 4.609, 10455.704, 398.711, 52728.843 23/04/29,04:14:14,13,10,1, 11.9,1,1, 4.609, 10455.681, 398.710, 52728.922 23/04/29,04:14:14,14,10,1, 11.9,1,1, 4.609, 10455.685, 398.751, 52728.893 23/04/29,04:14:14,15,10,1, 11.9,1,1, 4.609, 10455.654, 398.738, 52728.876 23/04/29,04:14:14,16,10,1, 11.9,1,1, 4.609, 10455.627, 398.777, 52728.910 23/04/29,04:14:14,17,10,1, 11.9,1,1, 4.609, 10455.605, 398.780, 52728.917 23/04/29,04:14:14,18,10,1, 11.9,1,1, 4.609, 10455.605, 398.786, 52728.952 23/04/29,04:14:14,19,10,1, 11.9,1,1, 4.609, 10455.572, 398.823, 52728.928 23/04/29,04:14:15,00,10,1, 11.9,1,1, 4.612, 10455.571, 398.823, 52728.928 23/04/29,04:14:15,01,10,1, 11.9,1,1, 4.612, 10455.555, 398.839, 52728.954 23/04/29,04:14:15,02,10,1, 11.9,1,1, 4.612, 10455.529, 398.856, 52729.013 23/04/29,04:14:15,03,10,1, 11.9,1,1, 4.612, 10455.506, 398.864, 52729.012 23/04/29,04:14:15,04,10,1, 11.9,1,1, 4.612, 10455.512, 398.887, 52728.979 23/04/29,04:14:15,05,10,1, 11.9,1,1, 4.612, 10455.480, 398.893, 52729.020 23/04/29,04:14:15,06,10,1, 11.9,1,1, 4.612, 10455.460, 398.872, 52729.013 23/04/29,04:14:15,07,10,1, 11.9,1,1, 4.612, 10455.442, 398.893, 52729.010 23/04/29,04:14:15,08,10,1, 11.9,1,1, 4.612, 10455.410, 398.913, 52729.049 23/04/29,04:14:15,09,10,1, 11.9,1,1, 4.612, 10455.425, 398.934, 52729.114 23/04/29,04:14:15,10,10,1, 11.9,1,1, 4.612, 10455.405, 398.933, 52729.048 23/04/29,04:14:15,11,10,1, 11.9,1,1, 4.612, 10455.375, 398.967, 52729.062 23/04/29,04:14:15,12,10,1, 11.9,1,1, 4.612, 10455.365, 398.954, 52729.055 23/04/29,04:14:15,13,10,1, 11.9,1,1, 4.612, 10455.361, 398.962, 52729.110 23/04/29,04:14:15,14,10,1, 11.9,1,1, 4.612, 10455.348, 398.984, 52729.105 23/04/29,04:14:15,15,10,1, 11.9,1,1, 4.612, 10455.311, 398.977, 52729.103 23/04/29,04:14:15,16,10,1, 11.9,1,1, 4.612, 10455.311, 398.984, 52729.089 23/04/29,04:14:15,17,10,1, 11.9,1,1, 4.612, 10455.284, 398.986, 52729.201 23/04/29,04:14:15,18,10,1, 11.9,1,1, 4.612, 10455.256, 398.997, 52729.154 23/04/29,04:14:15,19,10,1, 11.9,1,1, 4.612, 10455.255, 399.043, 52729.176 23/04/29,04:14:16,00,10,1, 11.9,1,1, 4.615, 10455.254, 399.043, 52729.176 23/04/29,04:14:16,01,10,1, 11.9,1,1, 4.615, 10455.230, 399.045, 52729.192 23/04/29,04:14:16,02,10,1, 11.9,1,1, 4.615, 10455.206, 399.036, 52729.209 23/04/29,04:14:16,03,10,1, 11.9,1,1, 4.615, 10455.228, 399.063, 52729.192 23/04/29,04:14:16,04,10,1, 11.9,1,1, 4.615, 10455.191, 399.065, 52729.205 23/04/29,04:14:16,05,10,1, 11.9,1,1, 4.615, 10455.195, 399.058, 52729.197 23/04/29,04:14:16,06,10,1, 11.9,1,1, 4.615, 10455.164, 399.054, 52729.204 23/04/29,04:14:16,07,10,1, 11.9,1,1, 4.615, 10455.131, 399.085, 52729.232 23/04/29,04:14:16,08,10,1, 11.9,1,1, 4.615, 10455.123, 399.072, 52729.289 23/04/29,04:14:16,09,10,1, 11.9,1,1, 4.615, 10455.126, 399.119, 52729.251 23/04/29,04:14:16,10,10,1, 11.9,1,1, 4.615, 10455.092, 399.101, 52729.291 23/04/29,04:14:16,11,10,1, 11.9,1,1, 4.615, 10455.122, 399.084, 52729.278 23/04/29,04:14:16,12,10,1, 11.9,1,1, 4.615, 10455.105, 399.103, 52729.306 23/04/29,04:14:16,13,10,1, 11.9,1,1, 4.615, 10455.066, 399.099, 52729.295 23/04/29,04:14:16,14,10,1, 11.9,1,1, 4.615, 10455.064, 399.102, 52729.294 23/04/29,04:14:16,15,10,1, 11.9,1,1, 4.615, 10455.060, 399.118, 52729.337 23/04/29,04:14:16,16,10,1, 11.9,1,1, 4.615, 10455.017, 399.119, 52729.307 23/04/29,04:14:16,17,10,1, 11.9,1,1, 4.615, 10455.010, 399.123, 52729.337 23/04/29,04:14:16,18,10,1, 11.9,1,1, 4.615, 10455.013, 399.134, 52729.289 23/04/29,04:14:16,19,10,1, 11.9,1,1, 4.615, 10454.994, 399.134, 52729.333 23/04/29,04:14:17,00,10,1, 11.8,1,1, 4.615, 10454.987, 399.134, 52729.333 23/04/29,04:14:17,01,10,1, 11.8,1,1, 4.615, 10454.956, 399.116, 52729.336 23/04/29,04:14:17,02,10,1, 11.8,1,1, 4.615, 10454.977, 399.116, 52729.361 23/04/29,04:14:17,03,10,1, 11.8,1,1, 4.615, 10454.948, 399.133, 52729.403 23/04/29,04:14:17,04,10,1, 11.8,1,1, 4.615, 10454.938, 399.143, 52729.366 23/04/29,04:14:17,05,10,1, 11.8,1,1, 4.615, 10454.905, 399.143, 52729.387 23/04/29,04:14:17,06,10,1, 11.8,1,1, 4.615, 10454.908, 399.149, 52729.381 23/04/29,04:14:17,07,10,1, 11.8,1,1, 4.615, 10454.904, 399.118, 52729.381 23/04/29,04:14:17,08,10,1, 11.8,1,1, 4.615, 10454.868, 399.120, 52729.343 23/04/29,04:14:17,09,10,1, 11.8,1,1, 4.615, 10454.853, 399.127, 52729.397 23/04/29,04:14:17,10,10,1, 11.8,1,1, 4.615, 10454.851, 399.146, 52729.426 23/04/29,04:14:17,11,10,1, 11.8,1,1, 4.615, 10454.825, 399.130, 52729.442 23/04/29,04:14:17,12,10,1, 11.8,1,1, 4.615, 10454.819, 399.126, 52729.426 23/04/29,04:14:17,13,10,1, 11.8,1,1, 4.615, 10454.841, 399.133, 52729.381 23/04/29,04:14:17,14,10,1, 11.8,1,1, 4.615, 10454.796, 399.167, 52729.429 23/04/29,04:14:17,15,10,1, 11.8,1,1, 4.615, 10454.791, 399.148, 52729.455 23/04/29,04:14:17,16,10,1, 11.8,1,1, 4.615, 10454.763, 399.138, 52729.464 23/04/29,04:14:17,17,10,1, 11.8,1,1, 4.615, 10454.785, 399.163, 52729.472 23/04/29,04:14:17,18,10,1, 11.8,1,1, 4.615, 10454.762, 399.147, 52729.447 23/04/29,04:14:17,19,10,1, 11.8,1,1, 4.615, 10454.763, 399.169, 52729.473 23/04/29,04:14:18,00,09,1, 11.9,1,1, 4.613, 10454.762, 399.169, 52729.473 23/04/29,04:14:18,01,09,1, 11.9,1,1, 4.613, 10454.711, 399.158, 52729.562 23/04/29,04:14:18,02,09,1, 11.9,1,1, 4.613, 10454.716, 399.166, 52729.505 23/04/29,04:14:18,03,09,1, 11.9,1,1, 4.613, 10454.690, 399.174, 52729.527 23/04/29,04:14:18,04,09,1, 11.9,1,1, 4.613, 10454.701, 399.184, 52729.537 23/04/29,04:14:18,05,09,1, 11.9,1,1, 4.613, 10454.672, 399.162, 52729.526 23/04/29,04:14:18,06,09,1, 11.9,1,1, 4.613, 10454.691, 399.181, 52729.512 23/04/29,04:14:18,07,09,1, 11.9,1,1, 4.613, 10454.651, 399.171, 52729.531 23/04/29,04:14:18,08,09,1, 11.9,1,1, 4.613, 10454.659, 399.180, 52729.570 23/04/29,04:14:18,09,09,1, 11.9,1,1, 4.613, 10454.646, 399.195, 52729.541 23/04/29,04:14:18,10,09,1, 11.9,1,1, 4.613, 10454.609, 399.228, 52729.554 23/04/29,04:14:18,11,09,1, 11.9,1,1, 4.613, 10454.582, 399.169, 52729.554 23/04/29,04:14:18,12,09,1, 11.9,1,1, 4.613, 10454.595, 399.187, 52729.575 23/04/29,04:14:18,13,09,1, 11.9,1,1, 4.613, 10454.578, 399.189, 52729.575 23/04/29,04:14:18,14,09,1, 11.9,1,1, 4.613, 10454.560, 399.181, 52729.585 23/04/29,04:14:18,15,09,1, 11.9,1,1, 4.613, 10454.560, 399.207, 52729.588 23/04/29,04:14:18,16,09,1, 11.9,1,1, 4.613, 10454.544, 399.187, 52729.587 23/04/29,04:14:18,17,09,1, 11.9,1,1, 4.613, 10454.538, 399.219, 52729.615 23/04/29,04:14:18,18,09,1, 11.9,1,1, 4.613, 10454.516, 399.204, 52729.602 23/04/29,04:14:18,19,09,1, 11.9,1,1, 4.613, 10454.498, 399.211, 52729.656 23/04/29,04:14:19,00,07,1, 12.0,1,1, 4.612, 10454.495, 399.211, 52729.656 23/04/29,04:14:19,01,07,1, 12.0,1,1, 4.612, 10454.466, 399.208, 52729.617 23/04/29,04:14:19,02,07,1, 12.0,1,1, 4.612, 10454.452, 399.213, 52729.671 23/04/29,04:14:19,03,07,1, 12.0,1,1, 4.612, 10454.461, 399.212, 52729.670 23/04/29,04:14:19,04,07,1, 12.0,1,1, 4.612, 10454.436, 399.214, 52729.650 23/04/29,04:14:19,05,07,1, 12.0,1,1, 4.612, 10454.436, 399.207, 52729.623 23/04/29,04:14:19,06,07,1, 12.0,1,1, 4.612, 10454.414, 399.212, 52729.647 23/04/29,04:14:19,07,07,1, 12.0,1,1, 4.612, 10454.405, 399.217, 52729.704 23/04/29,04:14:19,08,07,1, 12.0,1,1, 4.612, 10454.375, 399.223, 52729.673 23/04/29,04:14:19,09,07,1, 12.0,1,1, 4.612, 10454.391, 399.223, 52729.692 23/04/29,04:14:19,10,07,1, 12.0,1,1, 4.612, 10454.365, 399.220, 52729.698 23/04/29,04:14:19,11,07,1, 12.0,1,1, 4.612, 10454.374, 399.224, 52729.677 23/04/29,04:14:19,12,07,1, 12.0,1,1, 4.612, 10454.359, 399.251, 52729.675 23/04/29,04:14:19,13,07,1, 12.0,1,1, 4.612, 10454.335, 399.228, 52729.663 23/04/29,04:14:19,14,07,1, 12.0,1,1, 4.612, 10454.318, 399.253, 52729.618 23/04/29,04:14:19,15,07,1, 12.0,1,1, 4.612, 10454.327, 399.254, 52729.649 23/04/29,04:14:19,16,07,1, 12.0,1,1, 4.612, 10454.316, 399.265, 52729.719 23/04/29,04:14:19,17,07,1, 12.0,1,1, 4.612, 10454.276, 399.274, 52729.722 23/04/29,04:14:19,18,07,1, 12.0,1,1, 4.612, 10454.280, 399.269, 52729.739 23/04/29,04:14:19,19,07,1, 12.0,1,1, 4.612, 10454.277, 399.247, 52729.718 23/04/29,04:14:20,00,08,1, 11.9,1,1, 4.612, 10454.270, 399.247, 52729.718 23/04/29,04:14:20,01,08,1, 11.9,1,1, 4.612, 10454.264, 399.293, 52729.744 23/04/29,04:14:20,02,08,1, 11.9,1,1, 4.612, 10454.248, 399.263, 52729.743 23/04/29,04:14:20,03,08,1, 11.9,1,1, 4.612, 10454.227, 399.306, 52729.768 23/04/29,04:14:20,04,08,1, 11.9,1,1, 4.612, 10454.210, 399.292, 52729.762 23/04/29,04:14:20,05,08,1, 11.9,1,1, 4.612, 10454.247, 399.296, 52729.832 23/04/29,04:14:20,06,08,1, 11.9,1,1, 4.612, 10454.208, 399.275, 52729.785 23/04/29,04:14:20,07,08,1, 11.9,1,1, 4.612, 10454.181, 399.286, 52729.815 23/04/29,04:14:20,08,08,1, 11.9,1,1, 4.612, 10454.152, 399.314, 52729.813 23/04/29,04:14:20,09,08,1, 11.9,1,1, 4.612, 10454.157, 399.282, 52729.792 23/04/29,04:14:20,10,08,1, 11.9,1,1, 4.612, 10454.126, 399.322, 52729.799 23/04/29,04:14:20,11,08,1, 11.9,1,1, 4.612, 10454.148, 399.306, 52729.832 23/04/29,04:14:20,12,08,1, 11.9,1,1, 4.612, 10454.117, 399.314, 52729.836 23/04/29,04:14:20,13,08,1, 11.9,1,1, 4.612, 10454.109, 399.340, 52729.821 23/04/29,04:14:20,14,08,1, 11.9,1,1, 4.612, 10454.109, 399.320, 52729.792 23/04/29,04:14:20,15,08,1, 11.9,1,1, 4.612, 10454.091, 399.357, 52729.877 23/04/29,04:14:20,16,08,1, 11.9,1,1, 4.612, 10454.091, 399.329, 52729.908 23/04/29,04:14:20,17,08,1, 11.9,1,1, 4.612, 10454.083, 399.351, 52729.857 23/04/29,04:14:20,18,08,1, 11.9,1,1, 4.612, 10454.080, 399.344, 52729.920 23/04/29,04:14:20,19,08,1, 11.9,1,1, 4.612, 10454.072, 399.357, 52729.905 23/04/29,04:14:21,00,07,1, 11.9,1,1, 4.611, 10454.069, 399.357, 52729.905 23/04/29,04:14:21,01,07,1, 11.9,1,1, 4.611, 10454.046, 399.364, 52729.963 23/04/29,04:14:21,02,07,1, 11.9,1,1, 4.611, 10454.033, 399.366, 52729.920 23/04/29,04:14:21,03,07,1, 11.9,1,1, 4.611, 10454.029, 399.338, 52729.946 23/04/29,04:14:21,04,07,1, 11.9,1,1, 4.611, 10454.030, 399.356, 52729.915 23/04/29,04:14:21,05,07,1, 11.9,1,1, 4.611, 10454.013, 399.388, 52729.898 23/04/29,04:14:21,06,07,1, 11.9,1,1, 4.611, 10453.966, 399.387, 52729.941 23/04/29,04:14:21,07,07,1, 11.9,1,1, 4.611, 10454.004, 399.415, 52729.944 23/04/29,04:14:21,08,07,1, 11.9,1,1, 4.611, 10453.964, 399.433, 52729.971 23/04/29,04:14:21,09,07,1, 11.9,1,1, 4.611, 10453.984, 399.425, 52729.986 23/04/29,04:14:21,10,07,1, 11.9,1,1, 4.611, 10453.969, 399.437, 52729.973 23/04/29,04:14:21,11,07,1, 11.9,1,1, 4.611, 10453.953, 399.449, 52729.972 23/04/29,04:14:21,12,07,1, 11.9,1,1, 4.611, 10453.961, 399.463, 52729.970 23/04/29,04:14:21,13,07,1, 11.9,1,1, 4.611, 10453.957, 399.469, 52729.998 23/04/29,04:14:21,14,07,1, 11.9,1,1, 4.611, 10453.948, 399.452, 52730.005 23/04/29,04:14:21,15,07,1, 11.9,1,1, 4.611, 10453.929, 399.467, 52730.095 23/04/29,04:14:21,16,07,1, 11.9,1,1, 4.611, 10453.908, 399.496, 52729.948 23/04/29,04:14:21,17,07,1, 11.9,1,1, 4.611, 10453.905, 399.478, 52730.016 23/04/29,04:14:21,18,07,1, 11.9,1,1, 4.611, 10453.910, 399.503, 52730.000 23/04/29,04:14:21,19,07,1, 11.9,1,1, 4.611, 10453.920, 399.530, 52730.005 23/04/29,04:14:22,00,07,1, 11.9,1,1, 4.613, 10453.919, 399.530, 52730.005 23/04/29,04:14:22,01,07,1, 11.9,1,1, 4.613, 10453.903, 399.514, 52730.028 23/04/29,04:14:22,02,07,1, 11.9,1,1, 4.613, 10453.902, 399.568, 52730.022 23/04/29,04:14:22,03,07,1, 11.9,1,1, 4.613, 10453.906, 399.562, 52730.058 23/04/29,04:14:22,04,07,1, 11.9,1,1, 4.613, 10453.947, 399.561, 52730.135 23/04/29,04:14:22,05,07,1, 11.9,1,1, 4.613, 10453.827, 399.597, 52730.045 23/04/29,04:14:22,06,07,1, 11.9,1,1, 4.613, 10453.892, 399.602, 52730.061 23/04/29,04:14:22,07,07,1, 11.9,1,1, 4.613, 10453.869, 399.572, 52730.058 23/04/29,04:14:22,08,07,1, 11.9,1,1, 4.613, 10453.873, 399.586, 52730.085 23/04/29,04:14:22,09,07,1, 11.9,1,1, 4.613, 10453.866, 399.591, 52730.025 23/04/29,04:14:22,10,07,1, 11.9,1,1, 4.613, 10453.871, 399.622, 52730.020 23/04/29,04:14:22,11,07,1, 11.9,1,1, 4.613, 10453.860, 399.641, 52730.054 23/04/29,04:14:22,12,07,1, 11.9,1,1, 4.613, 10453.856, 399.631, 52730.059 23/04/29,04:14:22,13,07,1, 11.9,1,1, 4.613, 10453.854, 399.614, 52730.067 23/04/29,04:14:22,14,07,1, 11.9,1,1, 4.613, 10453.844, 399.619, 52730.046 23/04/29,04:14:22,15,07,1, 11.9,1,1, 4.613, 10453.835, 399.633, 52730.085 23/04/29,04:14:22,16,07,1, 11.9,1,1, 4.613, 10453.830, 399.668, 52730.067 23/04/29,04:14:22,17,07,1, 11.9,1,1, 4.613, 10453.827, 399.664, 52730.090 23/04/29,04:14:22,18,07,1, 11.9,1,1, 4.613, 10453.832, 399.665, 52730.095 23/04/29,04:14:22,19,07,1, 11.9,1,1, 4.613, 10453.833, 399.680, 52730.095 23/04/29,04:14:23,00,08,1, 11.8,1,1, 4.612, 10453.827, 399.680, 52730.095 23/04/29,04:14:23,01,08,1, 11.8,1,1, 4.612, 10453.818, 399.703, 52730.070 23/04/29,04:14:23,02,08,1, 11.8,1,1, 4.612, 10453.810, 399.730, 52730.110 23/04/29,04:14:23,03,08,1, 11.8,1,1, 4.612, 10453.832, 399.731, 52730.123 23/04/29,04:14:23,04,08,1, 11.8,1,1, 4.612, 10453.842, 399.761, 52730.142 23/04/29,04:14:23,05,08,1, 11.8,1,1, 4.612, 10453.820, 399.754, 52730.125 23/04/29,04:14:23,06,08,1, 11.8,1,1, 4.612, 10453.837, 399.728, 52730.135 23/04/29,04:14:23,07,08,1, 11.8,1,1, 4.612, 10453.830, 399.778, 52730.152 23/04/29,04:14:23,08,08,1, 11.8,1,1, 4.612, 10453.821, 399.794, 52730.148 23/04/29,04:14:23,09,08,1, 11.8,1,1, 4.612, 10453.818, 399.787, 52730.191 23/04/29,04:14:23,10,08,1, 11.8,1,1, 4.612, 10453.816, 399.811, 52730.189 23/04/29,04:14:23,11,08,1, 11.8,1,1, 4.612, 10453.842, 399.803, 52730.137 23/04/29,04:14:23,12,08,1, 11.8,1,1, 4.612, 10453.829, 399.807, 52730.005 23/04/29,04:14:23,13,08,1, 11.8,1,1, 4.612, 10453.805, 399.828, 52730.274 23/04/29,04:14:23,14,08,1, 11.8,1,1, 4.612, 10453.818, 399.841, 52730.202 23/04/29,04:14:23,15,08,1, 11.8,1,1, 4.612, 10453.817, 399.856, 52730.225 23/04/29,04:14:23,16,08,1, 11.8,1,1, 4.612, 10453.824, 399.853, 52730.224 23/04/29,04:14:23,17,08,1, 11.8,1,1, 4.612, 10453.825, 399.857, 52730.187 23/04/29,04:14:23,18,08,1, 11.8,1,1, 4.612, 10453.838, 399.876, 52730.180 23/04/29,04:14:23,19,08,1, 11.8,1,1, 4.612, 10453.845, 399.868, 52730.225 23/04/29,04:14:24,00,09,1, 11.9,1,1, 4.613, 10453.844, 399.868, 52730.225 23/04/29,04:14:24,01,09,1, 11.9,1,1, 4.613, 10453.826, 399.845, 52730.174 23/04/29,04:14:24,02,09,1, 11.9,1,1, 4.613, 10453.840, 399.884, 52730.175 23/04/29,04:14:24,03,09,1, 11.9,1,1, 4.613, 10453.829, 399.889, 52730.214 23/04/29,04:14:24,04,09,1, 11.9,1,1, 4.613, 10453.820, 399.885, 52730.210 23/04/29,04:14:24,05,09,1, 11.9,1,1, 4.613, 10453.829, 399.891, 52730.192 23/04/29,04:14:24,06,09,1, 11.9,1,1, 4.613, 10453.831, 399.918, 52730.189 23/04/29,04:14:24,07,09,1, 11.9,1,1, 4.613, 10453.824, 399.911, 52730.237 23/04/29,04:14:24,08,09,1, 11.9,1,1, 4.613, 10453.825, 399.903, 52730.212 23/04/29,04:14:24,09,09,1, 11.9,1,1, 4.613, 10453.818, 399.935, 52730.225 23/04/29,04:14:24,10,09,1, 11.9,1,1, 4.613, 10453.852, 399.928, 52730.191 23/04/29,04:14:24,11,09,1, 11.9,1,1, 4.613, 10453.815, 399.945, 52730.224 23/04/29,04:14:24,12,09,1, 11.9,1,1, 4.613, 10453.824, 399.934, 52730.208 23/04/29,04:14:24,13,09,1, 11.9,1,1, 4.613, 10453.824, 399.932, 52730.234 23/04/29,04:14:24,14,09,1, 11.9,1,1, 4.613, 10453.815, 399.932, 52730.219 23/04/29,04:14:24,15,09,1, 11.9,1,1, 4.613, 10453.824, 399.955, 52730.251 23/04/29,04:14:24,16,09,1, 11.9,1,1, 4.613, 10453.816, 399.954, 52730.247 23/04/29,04:14:24,17,09,1, 11.9,1,1, 4.613, 10453.809, 399.970, 52730.227 23/04/29,04:14:24,18,09,1, 11.9,1,1, 4.613, 10453.808, 399.984, 52730.287 23/04/29,04:14:24,19,09,1, 11.9,1,1, 4.613, 10453.807, 400.005, 52730.247 23/04/29,04:14:25,00,08,1, 11.9,1,1, 4.617, 10453.802, 400.005, 52730.247 23/04/29,04:14:25,01,08,1, 11.9,1,1, 4.617, 10453.827, 400.011, 52730.205 23/04/29,04:14:25,02,08,1, 11.9,1,1, 4.617, 10453.820, 400.001, 52730.236 23/04/29,04:14:25,03,08,1, 11.9,1,1, 4.617, 10453.804, 400.009, 52730.251 23/04/29,04:14:25,04,08,1, 11.9,1,1, 4.617, 10453.815, 400.031, 52730.268 23/04/29,04:14:25,05,08,1, 11.9,1,1, 4.617, 10453.810, 400.023, 52730.293 23/04/29,04:14:25,06,08,1, 11.9,1,1, 4.617, 10453.814, 400.031, 52730.287 23/04/29,04:14:25,07,08,1, 11.9,1,1, 4.617, 10453.830, 400.031, 52730.294 23/04/29,04:14:25,08,08,1, 11.9,1,1, 4.617, 10453.817, 400.055, 52730.233 23/04/29,04:14:25,09,08,1, 11.9,1,1, 4.617, 10453.802, 400.049, 52730.287 23/04/29,04:14:25,10,08,1, 11.9,1,1, 4.617, 10453.826, 400.043, 52730.277 23/04/29,04:14:25,11,08,1, 11.9,1,1, 4.617, 10453.787, 400.057, 52730.248 23/04/29,04:14:25,12,08,1, 11.9,1,1, 4.617, 10453.818, 400.071, 52730.299 23/04/29,04:14:25,13,08,1, 11.9,1,1, 4.617, 10453.791, 400.078, 52730.205 23/04/29,04:14:25,14,08,1, 11.9,1,1, 4.617, 10453.809, 400.098, 52730.249 23/04/29,04:14:25,15,08,1, 11.9,1,1, 4.617, 10453.801, 400.100, 52730.317 23/04/29,04:14:25,16,08,1, 11.9,1,1, 4.617, 10453.815, 400.096, 52730.277 23/04/29,04:14:25,17,08,1, 11.9,1,1, 4.617, 10453.831, 400.113, 52730.332 23/04/29,04:14:25,18,08,1, 11.9,1,1, 4.617, 10453.816, 400.089, 52730.313 23/04/29,04:14:25,19,08,1, 11.9,1,1, 4.617, 10453.842, 400.118, 52730.277 23/04/29,04:14:26,00,08,1, 12.0,1,1, 4.614, 10453.836, 400.118, 52730.277 23/04/29,04:14:26,01,08,1, 12.0,1,1, 4.614, 10453.835, 400.114, 52730.362 23/04/29,04:14:26,02,08,1, 12.0,1,1, 4.614, 10453.853, 400.128, 52730.336 23/04/29,04:14:26,03,08,1, 12.0,1,1, 4.614, 10453.805, 400.138, 52730.369 23/04/29,04:14:26,04,08,1, 12.0,1,1, 4.614, 10453.844, 400.138, 52730.402 23/04/29,04:14:26,05,08,1, 12.0,1,1, 4.614, 10453.844, 400.108, 52730.366 23/04/29,04:14:26,06,08,1, 12.0,1,1, 4.614, 10453.821, 400.151, 52730.381 23/04/29,04:14:26,07,08,1, 12.0,1,1, 4.614, 10453.807, 400.159, 52730.380 23/04/29,04:14:26,08,08,1, 12.0,1,1, 4.614, 10453.808, 400.153, 52730.346 23/04/29,04:14:26,09,08,1, 12.0,1,1, 4.614, 10453.791, 400.147, 52730.370 23/04/29,04:14:26,10,08,1, 12.0,1,1, 4.614, 10453.807, 400.170, 52730.347 23/04/29,04:14:26,11,08,1, 12.0,1,1, 4.614, 10453.795, 400.156, 52730.318 23/04/29,04:14:26,12,08,1, 12.0,1,1, 4.614, 10453.795, 400.158, 52730.330 23/04/29,04:14:26,13,08,1, 12.0,1,1, 4.614, 10453.795, 400.172, 52730.378 23/04/29,04:14:26,14,08,1, 12.0,1,1, 4.614, 10453.789, 400.182, 52730.394 23/04/29,04:14:26,15,08,1, 12.0,1,1, 4.614, 10453.757, 400.172, 52730.389 23/04/29,04:14:26,16,08,1, 12.0,1,1, 4.614, 10453.774, 400.177, 52730.381 23/04/29,04:14:26,17,08,1, 12.0,1,1, 4.614, 10453.798, 400.200, 52730.443 23/04/29,04:14:26,18,08,1, 12.0,1,1, 4.614, 10453.771, 400.185, 52730.382 23/04/29,04:14:26,19,08,1, 12.0,1,1, 4.614, 10453.764, 400.198, 52730.453 23/04/29,04:14:27,00,09,1, 11.9,1,1, 4.612, 10453.761, 400.198, 52730.453 23/04/29,04:14:27,01,09,1, 11.9,1,1, 4.612, 10453.758, 400.164, 52730.384 23/04/29,04:14:27,02,09,1, 11.9,1,1, 4.612, 10453.771, 400.198, 52730.413 23/04/29,04:14:27,03,09,1, 11.9,1,1, 4.612, 10453.739, 400.198, 52730.406 23/04/29,04:14:27,04,09,1, 11.9,1,1, 4.612, 10453.756, 400.185, 52730.348 23/04/29,04:14:27,05,09,1, 11.9,1,1, 4.612, 10453.723, 400.178, 52730.427 23/04/29,04:14:27,06,09,1, 11.9,1,1, 4.612, 10453.726, 400.195, 52730.402 23/04/29,04:14:27,07,09,1, 11.9,1,1, 4.612, 10453.731, 400.212, 52730.464 23/04/29,04:14:27,08,09,1, 11.9,1,1, 4.612, 10453.753, 400.191, 52730.404 23/04/29,04:14:27,09,09,1, 11.9,1,1, 4.612, 10453.739, 400.196, 52730.479 23/04/29,04:14:27,10,09,1, 11.9,1,1, 4.612, 10453.717, 400.173, 52730.443 23/04/29,04:14:27,11,09,1, 11.9,1,1, 4.612, 10453.710, 400.194, 52730.451 23/04/29,04:14:27,12,09,1, 11.9,1,1, 4.612, 10453.719, 400.204, 52730.459 23/04/29,04:14:27,13,09,1, 11.9,1,1, 4.612, 10453.693, 400.170, 52730.421 23/04/29,04:14:27,14,09,1, 11.9,1,1, 4.612, 10453.689, 400.195, 52730.459 23/04/29,04:14:27,15,09,1, 11.9,1,1, 4.612, 10453.683, 400.177, 52730.468 23/04/29,04:14:27,16,09,1, 11.9,1,1, 4.612, 10453.673, 400.206, 52730.461 23/04/29,04:14:27,17,09,1, 11.9,1,1, 4.612, 10453.647, 400.196, 52730.503 23/04/29,04:14:27,18,09,1, 11.9,1,1, 4.612, 10453.663, 400.201, 52730.487 23/04/29,04:14:27,19,09,1, 11.9,1,1, 4.612, 10453.638, 400.220, 52730.477 23/04/29,04:14:28,00,09,1, 11.8,1,1, 4.615, 10453.635, 400.220, 52730.477 23/04/29,04:14:28,01,09,1, 11.8,1,1, 4.615, 10453.616, 400.166, 52730.499 23/04/29,04:14:28,02,09,1, 11.8,1,1, 4.615, 10453.624, 400.217, 52730.484 23/04/29,04:14:28,03,09,1, 11.8,1,1, 4.615, 10453.611, 400.213, 52730.543 23/04/29,04:14:28,04,09,1, 11.8,1,1, 4.615, 10453.607, 400.170, 52730.480 23/04/29,04:14:28,05,09,1, 11.8,1,1, 4.615, 10453.610, 400.198, 52730.492 23/04/29,04:14:28,06,09,1, 11.8,1,1, 4.615, 10453.592, 400.193, 52730.505 23/04/29,04:14:28,07,09,1, 11.8,1,1, 4.615, 10453.577, 400.166, 52730.453 23/04/29,04:14:28,08,09,1, 11.8,1,1, 4.615, 10453.557, 400.181, 52730.507 23/04/29,04:14:28,09,09,1, 11.8,1,1, 4.615, 10453.562, 400.195, 52730.527 23/04/29,04:14:28,10,09,1, 11.8,1,1, 4.615, 10453.554, 400.194, 52730.546 23/04/29,04:14:28,11,09,1, 11.8,1,1, 4.615, 10453.573, 400.173, 52730.490 23/04/29,04:14:28,12,09,1, 11.8,1,1, 4.615, 10453.535, 400.175, 52730.507 23/04/29,04:14:28,13,09,1, 11.8,1,1, 4.615, 10453.518, 400.199, 52730.487 23/04/29,04:14:28,14,09,1, 11.8,1,1, 4.615, 10453.509, 400.166, 52730.487 23/04/29,04:14:28,15,09,1, 11.8,1,1, 4.615, 10453.476, 400.176, 52730.555 23/04/29,04:14:28,16,09,1, 11.8,1,1, 4.615, 10453.514, 400.181, 52730.504 23/04/29,04:14:28,17,09,1, 11.8,1,1, 4.615, 10453.479, 400.174, 52730.527 23/04/29,04:14:28,18,09,1, 11.8,1,1, 4.615, 10453.452, 400.164, 52730.502 23/04/29,04:14:28,19,09,1, 11.8,1,1, 4.615, 10453.455, 400.167, 52730.553 23/04/29,04:14:29,00,09,1, 11.9,1,1, 4.617, 10453.452, 400.167, 52730.553 23/04/29,04:14:29,01,09,1, 11.9,1,1, 4.617, 10453.449, 400.172, 52730.513 23/04/29,04:14:29,02,09,1, 11.9,1,1, 4.617, 10453.423, 400.147, 52730.506 23/04/29,04:14:29,03,09,1, 11.9,1,1, 4.617, 10453.428, 400.146, 52730.518 23/04/29,04:14:29,04,09,1, 11.9,1,1, 4.617, 10453.434, 400.156, 52730.562 23/04/29,04:14:29,05,09,1, 11.9,1,1, 4.617, 10453.397, 400.129, 52730.558 23/04/29,04:14:29,06,09,1, 11.9,1,1, 4.617, 10453.389, 400.123, 52730.538 23/04/29,04:14:29,07,09,1, 11.9,1,1, 4.617, 10453.395, 400.145, 52730.552 23/04/29,04:14:29,08,09,1, 11.9,1,1, 4.617, 10453.365, 400.128, 52730.552 23/04/29,04:14:29,09,09,1, 11.9,1,1, 4.617, 10453.363, 400.121, 52730.561 23/04/29,04:14:29,10,09,1, 11.9,1,1, 4.617, 10453.359, 400.135, 52730.535 23/04/29,04:14:29,11,09,1, 11.9,1,1, 4.617, 10453.339, 400.144, 52730.560 23/04/29,04:14:29,12,09,1, 11.9,1,1, 4.617, 10453.350, 400.129, 52730.608 23/04/29,04:14:29,13,09,1, 11.9,1,1, 4.617, 10453.305, 400.155, 52730.600 23/04/29,04:14:29,14,09,1, 11.9,1,1, 4.617, 10453.312, 400.163, 52730.581 23/04/29,04:14:29,15,09,1, 11.9,1,1, 4.617, 10453.298, 400.143, 52730.592 23/04/29,04:14:29,16,09,1, 11.9,1,1, 4.617, 10453.284, 400.141, 52730.578 23/04/29,04:14:29,17,09,1, 11.9,1,1, 4.617, 10453.281, 400.149, 52730.581 23/04/29,04:14:29,18,09,1, 11.9,1,1, 4.617, 10453.256, 400.136, 52730.611 23/04/29,04:14:29,19,09,1, 11.9,1,1, 4.617, 10453.267, 400.128, 52730.620 23/04/29,04:14:30,00,08,1, 11.9,1,1, 4.619, 10453.260, 400.128, 52730.620 23/04/29,04:14:30,01,08,1, 11.9,1,1, 4.619, 10453.273, 400.128, 52730.619 23/04/29,04:14:30,02,08,1, 11.9,1,1, 4.619, 10453.263, 400.133, 52730.645 23/04/29,04:14:30,03,08,1, 11.9,1,1, 4.619, 10453.225, 400.148, 52730.590 23/04/29,04:14:30,04,08,1, 11.9,1,1, 4.619, 10453.227, 400.158, 52730.618 23/04/29,04:14:30,05,08,1, 11.9,1,1, 4.619, 10453.208, 400.163, 52730.637 23/04/29,04:14:30,06,08,1, 11.9,1,1, 4.619, 10453.208, 400.146, 52730.644 23/04/29,04:14:30,07,08,1, 11.9,1,1, 4.619, 10453.198, 400.160, 52730.629 23/04/29,04:14:30,08,08,1, 11.9,1,1, 4.619, 10453.173, 400.153, 52730.616 23/04/29,04:14:30,09,08,1, 11.9,1,1, 4.619, 10453.177, 400.135, 52730.688 23/04/29,04:14:30,10,08,1, 11.9,1,1, 4.619, 10453.163, 400.174, 52730.657 23/04/29,04:14:30,11,08,1, 11.9,1,1, 4.619, 10453.139, 400.186, 52730.696 23/04/29,04:14:30,12,08,1, 11.9,1,1, 4.619, 10453.149, 400.188, 52730.689 23/04/29,04:14:30,13,08,1, 11.9,1,1, 4.619, 10453.131, 400.184, 52730.706 23/04/29,04:14:30,14,08,1, 11.9,1,1, 4.619, 10453.125, 400.178, 52730.668 23/04/29,04:14:30,15,08,1, 11.9,1,1, 4.619, 10453.129, 400.193, 52730.690 23/04/29,04:14:30,16,08,1, 11.9,1,1, 4.619, 10453.129, 400.194, 52730.725 23/04/29,04:14:30,17,08,1, 11.9,1,1, 4.619, 10453.130, 400.201, 52730.712 23/04/29,04:14:30,18,08,1, 11.9,1,1, 4.619, 10453.072, 400.203, 52730.707 23/04/29,04:14:30,19,08,1, 11.9,1,1, 4.619, 10453.091, 400.210, 52730.694 23/04/29,04:14:31,00,08,1, 11.9,1,1, 4.618, 10453.085, 400.210, 52730.694 23/04/29,04:14:31,01,08,1, 11.9,1,1, 4.618, 10453.073, 400.202, 52730.718 23/04/29,04:14:31,02,08,1, 11.9,1,1, 4.618, 10453.063, 400.188, 52730.766 23/04/29,04:14:31,03,08,1, 11.9,1,1, 4.618, 10453.031, 400.222, 52730.977 23/04/29,04:14:31,04,08,1, 11.9,1,1, 4.618, 10453.093, 400.214, 52730.683 23/04/29,04:14:31,05,08,1, 11.9,1,1, 4.618, 10453.054, 400.212, 52730.700 23/04/29,04:14:31,06,08,1, 11.9,1,1, 4.618, 10453.041, 400.214, 52730.723 23/04/29,04:14:31,07,08,1, 11.9,1,1, 4.618, 10453.031, 400.238, 52730.748 23/04/29,04:14:31,08,08,1, 11.9,1,1, 4.618, 10453.029, 400.232, 52730.751 23/04/29,04:14:31,09,08,1, 11.9,1,1, 4.618, 10453.008, 400.203, 52730.749 23/04/29,04:14:31,10,08,1, 11.9,1,1, 4.618, 10452.997, 400.221, 52730.757 23/04/29,04:14:31,11,08,1, 11.9,1,1, 4.618, 10452.969, 400.274, 52730.810 23/04/29,04:14:31,12,08,1, 11.9,1,1, 4.618, 10452.978, 400.243, 52730.786 23/04/29,04:14:31,13,08,1, 11.9,1,1, 4.618, 10452.954, 400.239, 52730.777 23/04/29,04:14:31,14,08,1, 11.9,1,1, 4.618, 10452.952, 400.215, 52730.778 23/04/29,04:14:31,15,08,1, 11.9,1,1, 4.618, 10452.935, 400.238, 52730.774 23/04/29,04:14:31,16,08,1, 11.9,1,1, 4.618, 10452.938, 400.259, 52730.850 23/04/29,04:14:31,17,08,1, 11.9,1,1, 4.618, 10452.932, 400.244, 52730.810 23/04/29,04:14:31,18,08,1, 11.9,1,1, 4.618, 10452.924, 400.254, 52730.851 23/04/29,04:14:31,19,08,1, 11.9,1,1, 4.618, 10452.897, 400.276, 52730.862 23/04/29,04:14:32,00,10,1, 11.9,1,1, 4.615, 10452.893, 400.276, 52730.862 23/04/29,04:14:32,01,10,1, 11.9,1,1, 4.615, 10452.849, 400.279, 52730.805 23/04/29,04:14:32,02,10,1, 11.9,1,1, 4.615, 10452.868, 400.298, 52730.856 23/04/29,04:14:32,03,10,1, 11.9,1,1, 4.615, 10452.871, 400.294, 52730.844 23/04/29,04:14:32,04,10,1, 11.9,1,1, 4.615, 10452.807, 400.269, 52730.746 23/04/29,04:14:32,05,10,1, 11.9,1,1, 4.615, 10452.844, 400.293, 52730.904 23/04/29,04:14:32,06,10,1, 11.9,1,1, 4.615, 10452.846, 400.290, 52730.886 23/04/29,04:14:32,07,10,1, 11.9,1,1, 4.615, 10452.841, 400.319, 52730.875 23/04/29,04:14:32,08,10,1, 11.9,1,1, 4.615, 10452.823, 400.304, 52730.875 23/04/29,04:14:32,09,10,1, 11.9,1,1, 4.615, 10452.788, 400.321, 52730.869 23/04/29,04:14:32,10,10,1, 11.9,1,1, 4.615, 10452.780, 400.304, 52730.904 23/04/29,04:14:32,11,10,1, 11.9,1,1, 4.615, 10452.761, 400.320, 52730.889 23/04/29,04:14:32,12,10,1, 11.9,1,1, 4.615, 10452.778, 400.324, 52730.900 23/04/29,04:14:32,13,10,1, 11.9,1,1, 4.615, 10452.757, 400.317, 52730.872 23/04/29,04:14:32,14,10,1, 11.9,1,1, 4.615, 10452.737, 400.325, 52730.949 23/04/29,04:14:32,15,10,1, 11.9,1,1, 4.615, 10452.754, 400.343, 52730.910 23/04/29,04:14:32,16,10,1, 11.9,1,1, 4.615, 10452.709, 400.319, 52730.889 23/04/29,04:14:32,17,10,1, 11.9,1,1, 4.615, 10452.708, 400.339, 52730.865 23/04/29,04:14:32,18,10,1, 11.9,1,1, 4.615, 10452.723, 400.328, 52730.909 23/04/29,04:14:32,19,10,1, 11.9,1,1, 4.615, 10452.692, 400.331, 52730.925 23/04/29,04:14:33,00,10,1, 11.9,1,1, 4.614, 10452.684, 400.331, 52730.925 23/04/29,04:14:33,01,10,1, 11.9,1,1, 4.614, 10452.681, 400.355, 52730.972 23/04/29,04:14:33,02,10,1, 11.9,1,1, 4.614, 10452.680, 400.365, 52730.927 23/04/29,04:14:33,03,10,1, 11.9,1,1, 4.614, 10452.679, 400.370, 52730.912 23/04/29,04:14:33,04,10,1, 11.9,1,1, 4.614, 10452.661, 400.360, 52730.974 23/04/29,04:14:33,05,10,1, 11.9,1,1, 4.614, 10452.699, 400.360, 52730.932 23/04/29,04:14:33,06,10,1, 11.9,1,1, 4.614, 10452.663, 400.367, 52730.939 23/04/29,04:14:33,07,10,1, 11.9,1,1, 4.614, 10452.647, 400.365, 52730.965 23/04/29,04:14:33,08,10,1, 11.9,1,1, 4.614, 10452.647, 400.384, 52731.031 23/04/29,04:14:33,09,10,1, 11.9,1,1, 4.614, 10452.648, 400.399, 52731.026 23/04/29,04:14:33,10,10,1, 11.9,1,1, 4.614, 10452.619, 400.385, 52731.015 23/04/29,04:14:33,11,10,1, 11.9,1,1, 4.614, 10452.624, 400.398, 52730.960 23/04/29,04:14:33,12,10,1, 11.9,1,1, 4.614, 10452.632, 400.427, 52731.043 23/04/29,04:14:33,13,10,1, 11.9,1,1, 4.614, 10452.653, 400.420, 52731.026 23/04/29,04:14:33,14,10,1, 11.9,1,1, 4.614, 10452.635, 400.428, 52730.980 23/04/29,04:14:33,15,10,1, 11.9,1,1, 4.614, 10452.623, 400.447, 52731.017 23/04/29,04:14:33,16,10,1, 11.9,1,1, 4.614, 10452.650, 400.435, 52731.012 23/04/29,04:14:33,17,10,1, 11.9,1,1, 4.614, 10452.638, 400.468, 52731.040 23/04/29,04:14:33,18,10,1, 11.9,1,1, 4.614, 10452.640, 400.436, 52731.053 23/04/29,04:14:33,19,10,1, 11.9,1,1, 4.614, 10452.634, 400.468, 52730.994 23/04/29,04:14:34,00,10,1, 11.9,1,1, 4.614, 10452.626, 400.468, 52730.994 23/04/29,04:14:34,01,10,1, 11.9,1,1, 4.614, 10452.611, 400.470, 52731.062 23/04/29,04:14:34,02,10,1, 11.9,1,1, 4.614, 10452.616, 400.494, 52731.053 23/04/29,04:14:34,03,10,1, 11.9,1,1, 4.614, 10452.594, 400.495, 52731.026 23/04/29,04:14:34,04,10,1, 11.9,1,1, 4.614, 10452.630, 400.529, 52731.068 23/04/29,04:14:34,05,10,1, 11.9,1,1, 4.614, 10452.616, 400.542, 52731.068 23/04/29,04:14:34,06,10,1, 11.9,1,1, 4.614, 10452.588, 400.551, 52731.064 23/04/29,04:14:34,07,10,1, 11.9,1,1, 4.614, 10452.585, 400.548, 52731.037 23/04/29,04:14:34,08,10,1, 11.9,1,1, 4.614, 10452.602, 400.590, 52731.082 23/04/29,04:14:34,09,10,1, 11.9,1,1, 4.614, 10452.607, 400.585, 52731.060 23/04/29,04:14:34,10,10,1, 11.9,1,1, 4.614, 10452.612, 400.589, 52731.070 23/04/29,04:14:34,11,10,1, 11.9,1,1, 4.614, 10452.612, 400.619, 52731.064 23/04/29,04:14:34,12,10,1, 11.9,1,1, 4.614, 10452.608, 400.609, 52731.094 23/04/29,04:14:34,13,10,1, 11.9,1,1, 4.614, 10452.609, 400.623, 52731.082 23/04/29,04:14:34,14,10,1, 11.9,1,1, 4.614, 10452.618, 400.619, 52731.096 23/04/29,04:14:34,15,10,1, 11.9,1,1, 4.614, 10452.612, 400.656, 52731.096 23/04/29,04:14:34,16,10,1, 11.9,1,1, 4.614, 10452.624, 400.650, 52731.118 23/04/29,04:14:34,17,10,1, 11.9,1,1, 4.614, 10452.617, 400.676, 52731.139 23/04/29,04:14:34,18,10,1, 11.9,1,1, 4.614, 10452.621, 400.682, 52731.097 23/04/29,04:14:34,19,10,1, 11.9,1,1, 4.614, 10452.618, 400.705, 52731.080 23/04/29,04:14:35,00,10,1, 11.9,1,1, 4.615, 10452.617, 400.705, 52731.080 23/04/29,04:14:35,01,10,1, 11.9,1,1, 4.615, 10452.599, 400.742, 52731.089 23/04/29,04:14:35,02,10,1, 11.9,1,1, 4.615, 10452.617, 400.752, 52731.158 23/04/29,04:14:35,03,10,1, 11.9,1,1, 4.615, 10452.629, 400.778, 52731.099 23/04/29,04:14:35,04,10,1, 11.9,1,1, 4.615, 10452.629, 400.794, 52731.122 23/04/29,04:14:35,05,10,1, 11.9,1,1, 4.615, 10452.643, 400.802, 52731.142 23/04/29,04:14:35,06,10,1, 11.9,1,1, 4.615, 10452.622, 400.831, 52731.162 23/04/29,04:14:35,07,10,1, 11.9,1,1, 4.615, 10452.620, 400.847, 52731.134 23/04/29,04:14:35,08,10,1, 11.9,1,1, 4.615, 10452.605, 400.880, 52731.135 23/04/29,04:14:35,09,10,1, 11.9,1,1, 4.615, 10452.620, 400.903, 52731.141 23/04/29,04:14:35,10,10,1, 11.9,1,1, 4.615, 10452.622, 400.932, 52731.169 23/04/29,04:14:35,11,10,1, 11.9,1,1, 4.615, 10452.611, 400.953, 52731.155 23/04/29,04:14:35,12,10,1, 11.9,1,1, 4.615, 10452.641, 400.957, 52731.171 23/04/29,04:14:35,13,10,1, 11.9,1,1, 4.615, 10452.641, 400.971, 52731.191 23/04/29,04:14:35,14,10,1, 11.9,1,1, 4.615, 10452.649, 401.010, 52731.246 23/04/29,04:14:35,15,10,1, 11.9,1,1, 4.615, 10452.636, 401.021, 52731.191 23/04/29,04:14:35,16,10,1, 11.9,1,1, 4.615, 10452.635, 401.043, 52731.148 23/04/29,04:14:35,17,10,1, 11.9,1,1, 4.615, 10452.625, 401.074, 52731.154 23/04/29,04:14:35,18,10,1, 11.9,1,1, 4.615, 10452.647, 401.076, 52731.281 23/04/29,04:14:35,19,10,1, 11.9,1,1, 4.615, 10452.658, 401.067, 52731.207 23/04/29,04:14:36,00,09,1, 12.0,1,1, 4.616, 10452.651, 401.067, 52731.207 23/04/29,04:14:36,01,09,1, 12.0,1,1, 4.616, 10452.680, 401.118, 52731.202 23/04/29,04:14:36,02,09,1, 12.0,1,1, 4.616, 10452.678, 401.144, 52731.270 23/04/29,04:14:36,03,09,1, 12.0,1,1, 4.616, 10452.673, 401.169, 52731.249 23/04/29,04:14:36,04,09,1, 12.0,1,1, 4.616, 10452.691, 401.178, 52731.218 23/04/29,04:14:36,05,09,1, 12.0,1,1, 4.616, 10452.708, 401.212, 52731.246 23/04/29,04:14:36,06,09,1, 12.0,1,1, 4.616, 10452.727, 401.231, 52731.236 23/04/29,04:14:36,07,09,1, 12.0,1,1, 4.616, 10452.742, 401.252, 52731.262 23/04/29,04:14:36,08,09,1, 12.0,1,1, 4.616, 10452.762, 401.260, 52731.247 23/04/29,04:14:36,09,09,1, 12.0,1,1, 4.616, 10452.746, 401.286, 52731.252 23/04/29,04:14:36,10,09,1, 12.0,1,1, 4.616, 10452.747, 401.305, 52731.265 23/04/29,04:14:36,11,09,1, 12.0,1,1, 4.616, 10452.770, 401.342, 52731.283 23/04/29,04:14:36,12,09,1, 12.0,1,1, 4.616, 10452.757, 401.351, 52731.266 23/04/29,04:14:36,13,09,1, 12.0,1,1, 4.616, 10452.745, 401.371, 52731.328 23/04/29,04:14:36,14,09,1, 12.0,1,1, 4.616, 10452.781, 401.407, 52731.323 23/04/29,04:14:36,15,09,1, 12.0,1,1, 4.616, 10452.787, 401.412, 52731.301 23/04/29,04:14:36,16,09,1, 12.0,1,1, 4.616, 10452.810, 401.436, 52731.325 23/04/29,04:14:36,17,09,1, 12.0,1,1, 4.616, 10452.816, 401.474, 52731.346 23/04/29,04:14:36,18,09,1, 12.0,1,1, 4.616, 10452.804, 401.475, 52731.331 23/04/29,04:14:36,19,09,1, 12.0,1,1, 4.616, 10452.846, 401.481, 52731.274 23/04/29,04:14:37,00,09,1, 11.9,1,1, 4.615, 10452.843, 401.481, 52731.274 23/04/29,04:14:37,01,09,1, 11.9,1,1, 4.615, 10452.839, 401.535, 52731.303 23/04/29,04:14:37,02,09,1, 11.9,1,1, 4.615, 10452.847, 401.559, 52731.310 23/04/29,04:14:37,03,09,1, 11.9,1,1, 4.615, 10452.847, 401.574, 52731.355 23/04/29,04:14:37,04,09,1, 11.9,1,1, 4.615, 10452.856, 401.590, 52731.355 23/04/29,04:14:37,05,09,1, 11.9,1,1, 4.615, 10452.876, 401.635, 52731.334 23/04/29,04:14:37,06,09,1, 11.9,1,1, 4.615, 10452.888, 401.654, 52731.361 23/04/29,04:14:37,07,09,1, 11.9,1,1, 4.615, 10452.904, 401.676, 52731.365 23/04/29,04:14:37,08,09,1, 11.9,1,1, 4.615, 10452.926, 401.712, 52731.359 23/04/29,04:14:37,09,09,1, 11.9,1,1, 4.615, 10452.922, 401.722, 52731.358 23/04/29,04:14:37,10,09,1, 11.9,1,1, 4.615, 10452.952, 401.746, 52731.356 23/04/29,04:14:37,11,09,1, 11.9,1,1, 4.615, 10452.943, 401.796, 52731.393 23/04/29,04:14:37,12,09,1, 11.9,1,1, 4.615, 10452.951, 401.790, 52731.365 23/04/29,04:14:37,13,09,1, 11.9,1,1, 4.615, 10452.997, 401.830, 52731.428 23/04/29,04:14:37,14,09,1, 11.9,1,1, 4.615, 10452.981, 401.872, 52731.406 23/04/29,04:14:37,15,09,1, 11.9,1,1, 4.615, 10452.982, 401.903, 52731.378 23/04/29,04:14:37,16,09,1, 11.9,1,1, 4.615, 10453.005, 401.915, 52731.407 23/04/29,04:14:37,17,09,1, 11.9,1,1, 4.615, 10453.052, 401.957, 52731.388 23/04/29,04:14:37,18,09,1, 11.9,1,1, 4.615, 10453.048, 401.973, 52731.430 23/04/29,04:14:37,19,09,1, 11.9,1,1, 4.615, 10453.042, 402.001, 52731.452 23/04/29,04:14:38,00,09,1, 11.9,1,1, 4.615, 10453.035, 402.001, 52731.452 23/04/29,04:14:38,01,09,1, 11.9,1,1, 4.615, 10453.066, 402.029, 52731.460 23/04/29,04:14:38,02,09,1, 11.9,1,1, 4.615, 10453.091, 402.064, 52731.433 23/04/29,04:14:38,03,09,1, 11.9,1,1, 4.615, 10453.088, 402.125, 52731.486 23/04/29,04:14:38,04,09,1, 11.9,1,1, 4.615, 10453.098, 402.122, 52731.472 23/04/29,04:14:38,05,09,1, 11.9,1,1, 4.615, 10453.101, 402.155, 52731.458 23/04/29,04:14:38,06,09,1, 11.9,1,1, 4.615, 10453.091, 402.196, 52731.485 23/04/29,04:14:38,07,09,1, 11.9,1,1, 4.615, 10453.119, 402.220, 52731.476 23/04/29,04:14:38,08,09,1, 11.9,1,1, 4.615, 10453.107, 402.251, 52731.459 23/04/29,04:14:38,09,09,1, 11.9,1,1, 4.615, 10453.129, 402.279, 52731.519 23/04/29,04:14:38,10,09,1, 11.9,1,1, 4.615, 10453.152, 402.342, 52731.522 23/04/29,04:14:38,11,09,1, 11.9,1,1, 4.615, 10453.154, 402.371, 52731.495 23/04/29,04:14:38,12,09,1, 11.9,1,1, 4.615, 10453.153, 402.400, 52731.513 23/04/29,04:14:38,13,09,1, 11.9,1,1, 4.615, 10453.167, 402.415, 52731.523 23/04/29,04:14:38,14,09,1, 11.9,1,1, 4.615, 10453.196, 402.437, 52731.513 23/04/29,04:14:38,15,09,1, 11.9,1,1, 4.615, 10453.165, 402.473, 52731.506 23/04/29,04:14:38,16,09,1, 11.9,1,1, 4.615, 10453.183, 402.508, 52731.502 23/04/29,04:14:38,17,09,1, 11.9,1,1, 4.615, 10453.201, 402.543, 52731.494 23/04/29,04:14:38,18,09,1, 11.9,1,1, 4.615, 10453.212, 402.567, 52731.496 23/04/29,04:14:38,19,09,1, 11.9,1,1, 4.615, 10453.237, 402.628, 52731.490 23/04/29,04:14:39,00,09,1, 11.9,1,1, 4.619, 10453.235, 402.628, 52731.490 23/04/29,04:14:39,01,09,1, 11.9,1,1, 4.619, 10453.270, 402.676, 52731.533 23/04/29,04:14:39,02,09,1, 11.9,1,1, 4.619, 10453.279, 402.685, 52731.489 23/04/29,04:14:39,03,09,1, 11.9,1,1, 4.619, 10453.281, 402.731, 52731.576 23/04/29,04:14:39,04,09,1, 11.9,1,1, 4.619, 10453.309, 402.775, 52731.526 23/04/29,04:14:39,05,09,1, 11.9,1,1, 4.619, 10453.319, 402.791, 52731.533 23/04/29,04:14:39,06,09,1, 11.9,1,1, 4.619, 10453.315, 402.800, 52731.515 23/04/29,04:14:39,07,09,1, 11.9,1,1, 4.619, 10453.323, 402.840, 52731.718 23/04/29,04:14:39,08,09,1, 11.9,1,1, 4.619, 10453.349, 402.864, 52731.461 23/04/29,04:14:39,09,09,1, 11.9,1,1, 4.619, 10453.355, 402.892, 52731.508 23/04/29,04:14:39,10,09,1, 11.9,1,1, 4.619, 10453.370, 402.922, 52731.513 23/04/29,04:14:39,11,09,1, 11.9,1,1, 4.619, 10453.358, 402.973, 52731.528 23/04/29,04:14:39,12,09,1, 11.9,1,1, 4.619, 10453.389, 402.969, 52731.535 23/04/29,04:14:39,13,09,1, 11.9,1,1, 4.619, 10453.399, 403.025, 52731.567 23/04/29,04:14:39,14,09,1, 11.9,1,1, 4.619, 10453.397, 403.055, 52731.549 23/04/29,04:14:39,15,09,1, 11.9,1,1, 4.619, 10453.405, 403.082, 52731.589 23/04/29,04:14:39,16,09,1, 11.9,1,1, 4.619, 10453.419, 403.102, 52731.566 23/04/29,04:14:39,17,09,1, 11.9,1,1, 4.619, 10453.427, 403.115, 52731.585 23/04/29,04:14:39,18,09,1, 11.9,1,1, 4.619, 10453.449, 403.109, 52731.555 23/04/29,04:14:39,19,09,1, 11.9,1,1, 4.619, 10453.467, 403.162, 52731.581 23/04/29,04:14:40,00,09,1, 11.9,1,1, 4.616, 10453.460, 403.162, 52731.581 23/04/29,04:14:40,01,09,1, 11.9,1,1, 4.616, 10453.483, 403.215, 52731.599 23/04/29,04:14:40,02,09,1, 11.9,1,1, 4.616, 10453.501, 403.240, 52731.563 23/04/29,04:14:40,03,09,1, 11.9,1,1, 4.616, 10453.503, 403.264, 52731.518 23/04/29,04:14:40,04,09,1, 11.9,1,1, 4.616, 10453.521, 403.302, 52731.532 23/04/29,04:14:40,05,09,1, 11.9,1,1, 4.616, 10453.531, 403.346, 52731.561 23/04/29,04:14:40,06,09,1, 11.9,1,1, 4.616, 10453.521, 403.367, 52731.567 23/04/29,04:14:40,07,09,1, 11.9,1,1, 4.616, 10453.531, 403.394, 52731.537 23/04/29,04:14:40,08,09,1, 11.9,1,1, 4.616, 10453.564, 403.403, 52731.554 23/04/29,04:14:40,09,09,1, 11.9,1,1, 4.616, 10453.560, 403.460, 52731.578 23/04/29,04:14:40,10,09,1, 11.9,1,1, 4.616, 10453.587, 403.461, 52731.532 23/04/29,04:14:40,11,09,1, 11.9,1,1, 4.616, 10453.598, 403.518, 52731.550 23/04/29,04:14:40,12,09,1, 11.9,1,1, 4.616, 10453.613, 403.531, 52731.614 23/04/29,04:14:40,13,09,1, 11.9,1,1, 4.616, 10453.605, 403.574, 52731.595 23/04/29,04:14:40,14,09,1, 11.9,1,1, 4.616, 10453.671, 403.616, 52731.540 23/04/29,04:14:40,15,09,1, 11.9,1,1, 4.616, 10453.669, 403.637, 52731.577 23/04/29,04:14:40,16,09,1, 11.9,1,1, 4.616, 10453.675, 403.672, 52731.591 23/04/29,04:14:40,17,09,1, 11.9,1,1, 4.616, 10453.704, 403.695, 52731.558 23/04/29,04:14:40,18,09,1, 11.9,1,1, 4.616, 10453.690, 403.743, 52731.568 23/04/29,04:14:40,19,09,1, 11.9,1,1, 4.616, 10453.709, 403.789, 52731.610 23/04/29,04:14:41,00,09,1, 11.8,1,1, 4.618, 10453.702, 403.789, 52731.610 23/04/29,04:14:41,01,09,1, 11.8,1,1, 4.618, 10453.734, 403.846, 52731.607 23/04/29,04:14:41,02,09,1, 11.8,1,1, 4.618, 10453.743, 403.875, 52731.598 23/04/29,04:14:41,03,09,1, 11.8,1,1, 4.618, 10453.748, 403.909, 52731.647 23/04/29,04:14:41,04,09,1, 11.8,1,1, 4.618, 10453.728, 403.946, 52731.687 23/04/29,04:14:41,05,09,1, 11.8,1,1, 4.618, 10453.741, 403.961, 52731.624 23/04/29,04:14:41,06,09,1, 11.8,1,1, 4.618, 10453.753, 404.001, 52731.618 23/04/29,04:14:41,07,09,1, 11.8,1,1, 4.618, 10453.787, 404.037, 52731.592 23/04/29,04:14:41,08,09,1, 11.8,1,1, 4.618, 10453.777, 404.095, 52731.602 23/04/29,04:14:41,09,09,1, 11.8,1,1, 4.618, 10453.779, 404.092, 52731.591 23/04/29,04:14:41,10,09,1, 11.8,1,1, 4.618, 10453.795, 404.128, 52731.652 23/04/29,04:14:41,11,09,1, 11.8,1,1, 4.618, 10453.804, 404.154, 52731.674 23/04/29,04:14:41,12,09,1, 11.8,1,1, 4.618, 10453.789, 404.203, 52731.655 23/04/29,04:14:41,13,09,1, 11.8,1,1, 4.618, 10453.818, 404.218, 52731.633 23/04/29,04:14:41,14,09,1, 11.8,1,1, 4.618, 10453.823, 404.234, 52731.657 23/04/29,04:14:41,15,09,1, 11.8,1,1, 4.618, 10453.834, 404.264, 52731.645 23/04/29,04:14:41,16,09,1, 11.8,1,1, 4.618, 10453.818, 404.300, 52731.599 23/04/29,04:14:41,17,09,1, 11.8,1,1, 4.618, 10453.849, 404.337, 52731.649 23/04/29,04:14:41,18,09,1, 11.8,1,1, 4.618, 10453.838, 404.355, 52731.631 23/04/29,04:14:41,19,09,1, 11.8,1,1, 4.618, 10453.882, 404.413, 52731.653 23/04/29,04:14:42,00,09,1, 11.9,1,1, 4.618, 10453.877, 404.413, 52731.653 23/04/29,04:14:42,01,09,1, 11.9,1,1, 4.618, 10453.894, 404.469, 52731.675 23/04/29,04:14:42,02,09,1, 11.9,1,1, 4.618, 10453.907, 404.484, 52731.677 23/04/29,04:14:42,03,09,1, 11.9,1,1, 4.618, 10453.886, 404.497, 52731.695 23/04/29,04:14:42,04,09,1, 11.9,1,1, 4.618, 10453.930, 404.527, 52731.671 23/04/29,04:14:42,05,09,1, 11.9,1,1, 4.618, 10453.944, 404.535, 52731.646 23/04/29,04:14:42,06,09,1, 11.9,1,1, 4.618, 10453.925, 404.568, 52731.665 23/04/29,04:14:42,07,09,1, 11.9,1,1, 4.618, 10453.972, 404.604, 52731.654 23/04/29,04:14:42,08,09,1, 11.9,1,1, 4.618, 10453.973, 404.638, 52731.657 23/04/29,04:14:42,09,09,1, 11.9,1,1, 4.618, 10453.984, 404.650, 52731.686 23/04/29,04:14:42,10,09,1, 11.9,1,1, 4.618, 10453.994, 404.689, 52731.649 23/04/29,04:14:42,11,09,1, 11.9,1,1, 4.618, 10454.017, 404.723, 52731.641 23/04/29,04:14:42,12,09,1, 11.9,1,1, 4.618, 10454.040, 404.747, 52731.675 23/04/29,04:14:42,13,09,1, 11.9,1,1, 4.618, 10454.028, 404.760, 52731.699 23/04/29,04:14:42,14,09,1, 11.9,1,1, 4.618, 10454.044, 404.779, 52731.664 23/04/29,04:14:42,15,09,1, 11.9,1,1, 4.618, 10454.058, 404.826, 52731.668 23/04/29,04:14:42,16,09,1, 11.9,1,1, 4.618, 10454.081, 404.844, 52731.688 23/04/29,04:14:42,17,09,1, 11.9,1,1, 4.618, 10454.130, 404.867, 52731.687 23/04/29,04:14:42,18,09,1, 11.9,1,1, 4.618, 10454.125, 404.876, 52731.672 23/04/29,04:14:42,19,09,1, 11.9,1,1, 4.618, 10454.153, 404.960, 52731.642 23/04/29,04:14:43,00,09,1, 11.9,1,1, 4.615, 10454.153, 404.960, 52731.642 23/04/29,04:14:43,01,09,1, 11.9,1,1, 4.615, 10454.175, 404.983, 52731.654 23/04/29,04:14:43,02,09,1, 11.9,1,1, 4.615, 10454.202, 405.019, 52731.675 23/04/29,04:14:43,03,09,1, 11.9,1,1, 4.615, 10454.222, 405.042, 52731.660 23/04/29,04:14:43,04,09,1, 11.9,1,1, 4.615, 10454.223, 405.080, 52731.666 23/04/29,04:14:43,05,09,1, 11.9,1,1, 4.615, 10454.275, 405.091, 52731.661 23/04/29,04:14:43,06,09,1, 11.9,1,1, 4.615, 10454.286, 405.113, 52731.633 23/04/29,04:14:43,07,09,1, 11.9,1,1, 4.615, 10454.294, 405.117, 52731.663 23/04/29,04:14:43,08,09,1, 11.9,1,1, 4.615, 10454.327, 405.145, 52731.652 23/04/29,04:14:43,09,09,1, 11.9,1,1, 4.615, 10454.347, 405.167, 52731.639 23/04/29,04:14:43,10,09,1, 11.9,1,1, 4.615, 10454.322, 405.186, 52731.642 23/04/29,04:14:43,11,09,1, 11.9,1,1, 4.615, 10454.383, 405.208, 52731.691 23/04/29,04:14:43,12,09,1, 11.9,1,1, 4.615, 10454.399, 405.256, 52731.653 23/04/29,04:14:43,13,09,1, 11.9,1,1, 4.615, 10454.398, 405.285, 52731.638 23/04/29,04:14:43,14,09,1, 11.9,1,1, 4.615, 10454.419, 405.317, 52731.724 23/04/29,04:14:43,15,09,1, 11.9,1,1, 4.615, 10454.437, 405.344, 52731.636 23/04/29,04:14:43,16,09,1, 11.9,1,1, 4.615, 10454.469, 405.351, 52731.654 23/04/29,04:14:43,17,09,1, 11.9,1,1, 4.615, 10454.469, 405.372, 52731.650 23/04/29,04:14:43,18,09,1, 11.9,1,1, 4.615, 10454.498, 405.405, 52731.632 23/04/29,04:14:43,19,09,1, 11.9,1,1, 4.615, 10454.499, 405.447, 52731.641 23/04/29,04:14:44,00,09,1, 11.9,1,1, 4.615, 10454.495, 405.447, 52731.641 23/04/29,04:14:44,01,09,1, 11.9,1,1, 4.615, 10454.542, 405.489, 52731.658 23/04/29,04:14:44,02,09,1, 11.9,1,1, 4.615, 10454.558, 405.498, 52731.641 23/04/29,04:14:44,03,09,1, 11.9,1,1, 4.615, 10454.596, 405.530, 52731.588 23/04/29,04:14:44,04,09,1, 11.9,1,1, 4.615, 10454.595, 405.548, 52731.641 23/04/29,04:14:44,05,09,1, 11.9,1,1, 4.615, 10454.652, 405.559, 52731.628 23/04/29,04:14:44,06,09,1, 11.9,1,1, 4.615, 10454.681, 405.620, 52731.682 23/04/29,04:14:44,07,09,1, 11.9,1,1, 4.615, 10454.695, 405.632, 52731.670 23/04/29,04:14:44,08,09,1, 11.9,1,1, 4.615, 10454.732, 405.636, 52731.642 23/04/29,04:14:44,09,09,1, 11.9,1,1, 4.615, 10454.747, 405.646, 52731.601 23/04/29,04:14:44,10,09,1, 11.9,1,1, 4.615, 10454.763, 405.695, 52731.622 23/04/29,04:14:44,11,09,1, 11.9,1,1, 4.615, 10454.766, 405.699, 52731.640 23/04/29,04:14:44,12,09,1, 11.9,1,1, 4.615, 10454.812, 405.715, 52731.644 23/04/29,04:14:44,13,09,1, 11.9,1,1, 4.615, 10454.807, 405.730, 52731.674 23/04/29,04:14:44,14,09,1, 11.9,1,1, 4.615, 10454.848, 405.738, 52731.625 23/04/29,04:14:44,15,09,1, 11.9,1,1, 4.615, 10454.862, 405.759, 52731.615 23/04/29,04:14:44,16,09,1, 11.9,1,1, 4.615, 10454.882, 405.794, 52731.664 23/04/29,04:14:44,17,09,1, 11.9,1,1, 4.615, 10454.921, 405.787, 52731.619 23/04/29,04:14:44,18,09,1, 11.9,1,1, 4.615, 10454.928, 405.839, 52731.660 23/04/29,04:14:44,19,09,1, 11.9,1,1, 4.615, 10454.951, 405.841, 52731.624 23/04/29,04:14:45,00,09,1, 12.0,1,1, 4.614, 10454.946, 405.841, 52731.624 23/04/29,04:14:45,01,09,1, 12.0,1,1, 4.614, 10455.016, 405.889, 52731.582 23/04/29,04:14:45,02,09,1, 12.0,1,1, 4.614, 10455.009, 405.921, 52731.545 23/04/29,04:14:45,03,09,1, 12.0,1,1, 4.614, 10455.033, 405.938, 52731.614 23/04/29,04:14:45,04,09,1, 12.0,1,1, 4.614, 10455.034, 405.945, 52731.615 23/04/29,04:14:45,05,09,1, 12.0,1,1, 4.614, 10455.081, 405.982, 52731.598 23/04/29,04:14:45,06,09,1, 12.0,1,1, 4.614, 10455.064, 406.000, 52731.587 23/04/29,04:14:45,07,09,1, 12.0,1,1, 4.614, 10455.097, 406.005, 52731.583 23/04/29,04:14:45,08,09,1, 12.0,1,1, 4.614, 10455.145, 406.065, 52731.647 23/04/29,04:14:45,09,09,1, 12.0,1,1, 4.614, 10455.126, 406.070, 52731.580 23/04/29,04:14:45,10,09,1, 12.0,1,1, 4.614, 10455.154, 406.105, 52731.707 23/04/29,04:14:45,11,09,1, 12.0,1,1, 4.614, 10455.166, 406.125, 52731.589 23/04/29,04:14:45,12,09,1, 12.0,1,1, 4.614, 10455.222, 406.158, 52731.607 23/04/29,04:14:45,13,09,1, 12.0,1,1, 4.614, 10455.222, 406.159, 52731.601 23/04/29,04:14:45,14,09,1, 12.0,1,1, 4.614, 10455.275, 406.207, 52731.615 23/04/29,04:14:45,15,09,1, 12.0,1,1, 4.614, 10455.288, 406.218, 52731.570 23/04/29,04:14:45,16,09,1, 12.0,1,1, 4.614, 10455.286, 406.217, 52731.526 23/04/29,04:14:45,17,09,1, 12.0,1,1, 4.614, 10455.302, 406.265, 52731.583 23/04/29,04:14:45,18,09,1, 12.0,1,1, 4.614, 10455.351, 406.282, 52731.569 23/04/29,04:14:45,19,09,1, 12.0,1,1, 4.614, 10455.365, 406.317, 52731.571 23/04/29,04:14:46,00,09,1, 11.9,1,1, 4.614, 10455.363, 406.317, 52731.571 23/04/29,04:14:46,01,09,1, 11.9,1,1, 4.614, 10455.400, 406.320, 52731.559 23/04/29,04:14:46,02,09,1, 11.9,1,1, 4.614, 10455.444, 406.357, 52731.554 23/04/29,04:14:46,03,09,1, 11.9,1,1, 4.614, 10455.454, 406.396, 52731.548 23/04/29,04:14:46,04,09,1, 11.9,1,1, 4.614, 10455.469, 406.410, 52731.566 23/04/29,04:14:46,05,09,1, 11.9,1,1, 4.614, 10455.507, 406.436, 52731.557 23/04/29,04:14:46,06,09,1, 11.9,1,1, 4.614, 10455.514, 406.474, 52731.562 23/04/29,04:14:46,07,09,1, 11.9,1,1, 4.614, 10455.579, 406.481, 52731.556 23/04/29,04:14:46,08,09,1, 11.9,1,1, 4.614, 10455.576, 406.493, 52731.541 23/04/29,04:14:46,09,09,1, 11.9,1,1, 4.614, 10455.600, 406.508, 52731.529 23/04/29,04:14:46,10,09,1, 11.9,1,1, 4.614, 10455.648, 406.523, 52731.528 23/04/29,04:14:46,11,09,1, 11.9,1,1, 4.614, 10455.643, 406.554, 52731.529 23/04/29,04:14:46,12,09,1, 11.9,1,1, 4.614, 10455.678, 406.567, 52731.537 23/04/29,04:14:46,13,09,1, 11.9,1,1, 4.614, 10455.697, 406.613, 52731.528 23/04/29,04:14:46,14,09,1, 11.9,1,1, 4.614, 10455.723, 406.617, 52731.487 23/04/29,04:14:46,15,09,1, 11.9,1,1, 4.614, 10455.752, 406.649, 52731.510 23/04/29,04:14:46,16,09,1, 11.9,1,1, 4.614, 10455.791, 406.671, 52731.554 23/04/29,04:14:46,17,09,1, 11.9,1,1, 4.614, 10455.795, 406.681, 52731.554 23/04/29,04:14:46,18,09,1, 11.9,1,1, 4.614, 10455.823, 406.708, 52731.501 23/04/29,04:14:46,19,09,1, 11.9,1,1, 4.614, 10455.857, 406.701, 52731.534 23/04/29,04:14:47,00,09,1, 11.9,1,1, 4.615, 10455.855, 406.701, 52731.534 23/04/29,04:14:47,01,09,1, 11.9,1,1, 4.615, 10455.921, 406.760, 52731.496 23/04/29,04:14:47,02,09,1, 11.9,1,1, 4.615, 10455.955, 406.764, 52731.516 23/04/29,04:14:47,03,09,1, 11.9,1,1, 4.615, 10455.976, 406.794, 52731.523 23/04/29,04:14:47,04,09,1, 11.9,1,1, 4.615, 10455.990, 406.815, 52731.527 23/04/29,04:14:47,05,09,1, 11.9,1,1, 4.615, 10456.038, 406.813, 52731.548 23/04/29,04:14:47,06,09,1, 11.9,1,1, 4.615, 10456.057, 406.838, 52731.525 23/04/29,04:14:47,07,09,1, 11.9,1,1, 4.615, 10456.079, 406.854, 52731.519 23/04/29,04:14:47,08,09,1, 11.9,1,1, 4.615, 10456.144, 406.854, 52731.497 23/04/29,04:14:47,09,09,1, 11.9,1,1, 4.615, 10456.159, 406.898, 52731.536 23/04/29,04:14:47,10,09,1, 11.9,1,1, 4.615, 10456.207, 406.922, 52731.485 23/04/29,04:14:47,11,09,1, 11.9,1,1, 4.615, 10456.225, 406.928, 52731.498 23/04/29,04:14:47,12,09,1, 11.9,1,1, 4.615, 10456.258, 406.948, 52731.518 23/04/29,04:14:47,13,09,1, 11.9,1,1, 4.615, 10456.271, 406.969, 52731.494 23/04/29,04:14:47,14,09,1, 11.9,1,1, 4.615, 10456.321, 406.981, 52731.455 23/04/29,04:14:47,15,09,1, 11.9,1,1, 4.615, 10456.345, 407.000, 52731.514 23/04/29,04:14:47,16,09,1, 11.9,1,1, 4.615, 10456.384, 407.044, 52731.515 23/04/29,04:14:47,17,09,1, 11.9,1,1, 4.615, 10456.410, 407.061, 52731.482 23/04/29,04:14:47,18,09,1, 11.9,1,1, 4.615, 10456.440, 407.074, 52731.454 23/04/29,04:14:47,19,09,1, 11.9,1,1, 4.615, 10456.462, 407.116, 52731.492 23/04/29,04:14:48,00,09,1, 11.8,1,1, 4.618, 10456.456, 407.116, 52731.492 23/04/29,04:14:48,01,09,1, 11.8,1,1, 4.618, 10456.516, 407.135, 52731.760 23/04/29,04:14:48,02,09,1, 11.8,1,1, 4.618, 10456.577, 407.141, 52731.526 23/04/29,04:14:48,03,09,1, 11.8,1,1, 4.618, 10456.580, 407.134, 52731.454 23/04/29,04:14:48,04,09,1, 11.8,1,1, 4.618, 10456.629, 407.154, 52731.490 23/04/29,04:14:48,05,09,1, 11.8,1,1, 4.618, 10456.640, 407.179, 52731.460 23/04/29,04:14:48,06,09,1, 11.8,1,1, 4.618, 10456.681, 407.197, 52731.466 23/04/29,04:14:48,07,09,1, 11.8,1,1, 4.618, 10456.717, 407.208, 52731.478 23/04/29,04:14:48,08,09,1, 11.8,1,1, 4.618, 10456.744, 407.192, 52731.478 23/04/29,04:14:48,09,09,1, 11.8,1,1, 4.618, 10456.800, 407.222, 52731.417 23/04/29,04:14:48,10,09,1, 11.8,1,1, 4.618, 10456.800, 407.246, 52731.434 23/04/29,04:14:48,11,09,1, 11.8,1,1, 4.618, 10456.851, 407.282, 52731.442 23/04/29,04:14:48,12,09,1, 11.8,1,1, 4.618, 10456.899, 407.274, 52731.457 23/04/29,04:14:48,13,09,1, 11.8,1,1, 4.618, 10456.921, 407.278, 52731.437 23/04/29,04:14:48,14,09,1, 11.8,1,1, 4.618, 10456.961, 407.280, 52731.375 23/04/29,04:14:48,15,09,1, 11.8,1,1, 4.618, 10456.990, 407.324, 52731.418 23/04/29,04:14:48,16,09,1, 11.8,1,1, 4.618, 10457.013, 407.301, 52731.409 23/04/29,04:14:48,17,09,1, 11.8,1,1, 4.618, 10457.033, 407.318, 52731.422 23/04/29,04:14:48,18,09,1, 11.8,1,1, 4.618, 10457.079, 407.364, 52731.375 23/04/29,04:14:48,19,09,1, 11.8,1,1, 4.618, 10457.132, 407.338, 52731.415 23/04/29,04:14:49,00,09,1, 11.9,1,1, 4.613, 10457.132, 407.338, 52731.415 23/04/29,04:14:49,01,09,1, 11.9,1,1, 4.613, 10457.164, 407.357, 52731.395 23/04/29,04:14:49,02,09,1, 11.9,1,1, 4.613, 10457.229, 407.373, 52731.388 23/04/29,04:14:49,03,09,1, 11.9,1,1, 4.613, 10457.248, 407.393, 52731.421 23/04/29,04:14:49,04,09,1, 11.9,1,1, 4.613, 10457.304, 407.381, 52731.410 23/04/29,04:14:49,05,09,1, 11.9,1,1, 4.613, 10457.341, 407.387, 52731.391 23/04/29,04:14:49,06,09,1, 11.9,1,1, 4.613, 10457.366, 407.401, 52731.352 23/04/29,04:14:49,07,09,1, 11.9,1,1, 4.613, 10457.408, 407.390, 52731.257 23/04/29,04:14:49,08,09,1, 11.9,1,1, 4.613, 10457.407, 407.414, 52731.389 23/04/29,04:14:49,09,09,1, 11.9,1,1, 4.613, 10457.454, 407.443, 52731.389 23/04/29,04:14:49,10,09,1, 11.9,1,1, 4.613, 10457.502, 407.448, 52731.367 23/04/29,04:14:49,11,09,1, 11.9,1,1, 4.613, 10457.556, 407.468, 52731.323 23/04/29,04:14:49,12,09,1, 11.9,1,1, 4.613, 10457.595, 407.466, 52731.340 23/04/29,04:14:49,13,09,1, 11.9,1,1, 4.613, 10457.624, 407.473, 52731.339 23/04/29,04:14:49,14,09,1, 11.9,1,1, 4.613, 10457.664, 407.466, 52731.359 23/04/29,04:14:49,15,09,1, 11.9,1,1, 4.613, 10457.691, 407.485, 52731.333 23/04/29,04:14:49,16,09,1, 11.9,1,1, 4.613, 10457.745, 407.478, 52731.358 23/04/29,04:14:49,17,09,1, 11.9,1,1, 4.613, 10457.800, 407.497, 52731.304 23/04/29,04:14:49,18,09,1, 11.9,1,1, 4.613, 10457.826, 407.502, 52731.317 23/04/29,04:14:49,19,09,1, 11.9,1,1, 4.613, 10457.896, 407.508, 52731.342 23/04/29,04:14:50,00,09,1, 11.9,1,1, 4.612, 10457.891, 407.508, 52731.342 23/04/29,04:14:50,01,09,1, 11.9,1,1, 4.612, 10457.966, 407.524, 52731.309 23/04/29,04:14:50,02,09,1, 11.9,1,1, 4.612, 10458.007, 407.553, 52731.308 23/04/29,04:14:50,03,09,1, 11.9,1,1, 4.612, 10458.018, 407.552, 52731.276 23/04/29,04:14:50,04,09,1, 11.9,1,1, 4.612, 10458.065, 407.555, 52731.293 23/04/29,04:14:50,05,09,1, 11.9,1,1, 4.612, 10458.145, 407.542, 52731.312 23/04/29,04:14:50,06,09,1, 11.9,1,1, 4.612, 10458.173, 407.553, 52731.279 23/04/29,04:14:50,07,09,1, 11.9,1,1, 4.612, 10458.229, 407.569, 52731.283 23/04/29,04:14:50,08,09,1, 11.9,1,1, 4.612, 10458.293, 407.547, 52731.252 23/04/29,04:14:50,09,09,1, 11.9,1,1, 4.612, 10458.320, 407.563, 52731.258 23/04/29,04:14:50,10,09,1, 11.9,1,1, 4.612, 10458.355, 407.549, 52731.256 23/04/29,04:14:50,11,09,1, 11.9,1,1, 4.612, 10458.412, 407.555, 52731.285 23/04/29,04:14:50,12,09,1, 11.9,1,1, 4.612, 10458.450, 407.550, 52731.251 23/04/29,04:14:50,13,09,1, 11.9,1,1, 4.612, 10458.458, 407.560, 52731.255 23/04/29,04:14:50,14,09,1, 11.9,1,1, 4.612, 10458.521, 407.553, 52731.244 23/04/29,04:14:50,15,09,1, 11.9,1,1, 4.612, 10458.578, 407.557, 52731.243 23/04/29,04:14:50,16,09,1, 11.9,1,1, 4.612, 10458.628, 407.561, 52731.224 23/04/29,04:14:50,17,09,1, 11.9,1,1, 4.612, 10458.666, 407.571, 52731.241 23/04/29,04:14:50,18,09,1, 11.9,1,1, 4.612, 10458.700, 407.566, 52731.209 23/04/29,04:14:50,19,09,1, 11.9,1,1, 4.612, 10458.744, 407.553, 52731.243 23/04/29,04:14:51,00,09,1, 11.9,1,1, 4.614, 10458.742, 407.553, 52731.243 23/04/29,04:14:51,01,09,1, 11.9,1,1, 4.614, 10458.826, 407.548, 52731.222 23/04/29,04:14:51,02,09,1, 11.9,1,1, 4.614, 10458.907, 407.528, 52731.208 23/04/29,04:14:51,03,09,1, 11.9,1,1, 4.614, 10458.929, 407.517, 52731.193 23/04/29,04:14:51,04,09,1, 11.9,1,1, 4.614, 10458.938, 407.531, 52731.195 23/04/29,04:14:51,05,09,1, 11.9,1,1, 4.614, 10459.001, 407.525, 52731.170 23/04/29,04:14:51,06,09,1, 11.9,1,1, 4.614, 10459.041, 407.496, 52731.197 23/04/29,04:14:51,07,09,1, 11.9,1,1, 4.614, 10459.095, 407.507, 52731.192 23/04/29,04:14:51,08,09,1, 11.9,1,1, 4.614, 10459.145, 407.473, 52731.176 23/04/29,04:14:51,09,09,1, 11.9,1,1, 4.614, 10459.179, 407.488, 52731.142 23/04/29,04:14:51,10,09,1, 11.9,1,1, 4.614, 10459.204, 407.446, 52731.160 23/04/29,04:14:51,11,09,1, 11.9,1,1, 4.614, 10459.259, 407.423, 52731.143 23/04/29,04:14:51,12,09,1, 11.9,1,1, 4.614, 10459.278, 407.438, 52731.102 23/04/29,04:14:51,13,09,1, 11.9,1,1, 4.614, 10459.300, 407.440, 52731.135 23/04/29,04:14:51,14,09,1, 11.9,1,1, 4.614, 10459.348, 407.444, 52731.128 23/04/29,04:14:51,15,09,1, 11.9,1,1, 4.614, 10459.389, 407.425, 52731.092 23/04/29,04:14:51,16,09,1, 11.9,1,1, 4.614, 10459.412, 407.415, 52731.078 23/04/29,04:14:51,17,09,1, 11.9,1,1, 4.614, 10459.475, 407.417, 52731.107 23/04/29,04:14:51,18,09,1, 11.9,1,1, 4.614, 10459.507, 407.380, 52731.115 23/04/29,04:14:51,19,09,1, 11.9,1,1, 4.614, 10459.512, 407.377, 52731.077 23/04/29,04:14:52,00,09,1, 11.8,1,1, 4.615, 10459.510, 407.377, 52731.077 23/04/29,04:14:52,01,09,1, 11.8,1,1, 4.615, 10459.612, 407.326, 52731.099 23/04/29,04:14:52,02,09,1, 11.8,1,1, 4.615, 10459.635, 407.325, 52731.101 23/04/29,04:14:52,03,09,1, 11.8,1,1, 4.615, 10459.672, 407.327, 52731.097 23/04/29,04:14:52,04,09,1, 11.8,1,1, 4.615, 10459.717, 407.282, 52731.085 23/04/29,04:14:52,05,09,1, 11.8,1,1, 4.615, 10459.739, 407.273, 52731.075 23/04/29,04:14:52,06,09,1, 11.8,1,1, 4.615, 10459.774, 407.245, 52731.059 23/04/29,04:14:52,07,09,1, 11.8,1,1, 4.615, 10459.815, 407.255, 52731.021 23/04/29,04:14:52,08,09,1, 11.8,1,1, 4.615, 10459.858, 407.239, 52731.038 23/04/29,04:14:52,09,09,1, 11.8,1,1, 4.615, 10459.900, 407.210, 52731.060 23/04/29,04:14:52,10,09,1, 11.8,1,1, 4.615, 10459.902, 407.194, 52731.025 23/04/29,04:14:52,11,09,1, 11.8,1,1, 4.615, 10459.953, 407.183, 52731.029 23/04/29,04:14:52,12,09,1, 11.8,1,1, 4.615, 10459.986, 407.175, 52730.994 23/04/29,04:14:52,13,09,1, 11.8,1,1, 4.615, 10460.015, 407.136, 52731.021 23/04/29,04:14:52,14,09,1, 11.8,1,1, 4.615, 10460.045, 407.142, 52731.019 23/04/29,04:14:52,15,09,1, 11.8,1,1, 4.615, 10460.062, 407.130, 52730.987 23/04/29,04:14:52,16,09,1, 11.8,1,1, 4.615, 10460.097, 407.098, 52731.022 23/04/29,04:14:52,17,09,1, 11.8,1,1, 4.615, 10460.149, 407.113, 52730.983 23/04/29,04:14:52,18,09,1, 11.8,1,1, 4.615, 10460.179, 407.043, 52730.996 23/04/29,04:14:52,19,09,1, 11.8,1,1, 4.615, 10460.225, 407.035, 52730.965 23/04/29,04:14:53,00,09,1, 11.9,1,1, 4.617, 10460.219, 407.035, 52730.965 23/04/29,04:14:53,01,09,1, 11.9,1,1, 4.617, 10460.256, 406.984, 52730.941 23/04/29,04:14:53,02,09,1, 11.9,1,1, 4.617, 10460.320, 406.963, 52730.917 23/04/29,04:14:53,03,09,1, 11.9,1,1, 4.617, 10460.333, 406.967, 52730.962 23/04/29,04:14:53,04,09,1, 11.9,1,1, 4.617, 10460.363, 406.941, 52730.945 23/04/29,04:14:53,05,09,1, 11.9,1,1, 4.617, 10460.406, 406.895, 52730.955 23/04/29,04:14:53,06,09,1, 11.9,1,1, 4.617, 10460.430, 406.905, 52730.955 23/04/29,04:14:53,07,09,1, 11.9,1,1, 4.617, 10460.458, 406.851, 52730.911 23/04/29,04:14:53,08,09,1, 11.9,1,1, 4.617, 10460.536, 406.837, 52730.907 23/04/29,04:14:53,09,09,1, 11.9,1,1, 4.617, 10460.554, 406.815, 52730.886 23/04/29,04:14:53,10,09,1, 11.9,1,1, 4.617, 10460.580, 406.807, 52730.901 23/04/29,04:14:53,11,09,1, 11.9,1,1, 4.617, 10460.591, 406.785, 52730.877 23/04/29,04:14:53,12,09,1, 11.9,1,1, 4.617, 10460.619, 406.768, 52730.886 23/04/29,04:14:53,13,09,1, 11.9,1,1, 4.617, 10460.651, 406.746, 52730.874 23/04/29,04:14:53,14,09,1, 11.9,1,1, 4.617, 10460.718, 406.706, 52730.850 23/04/29,04:14:53,15,09,1, 11.9,1,1, 4.617, 10460.746, 406.693, 52730.882 23/04/29,04:14:53,16,09,1, 11.9,1,1, 4.617, 10460.786, 406.649, 52730.837 23/04/29,04:14:53,17,09,1, 11.9,1,1, 4.617, 10460.822, 406.623, 52730.867 23/04/29,04:14:53,18,09,1, 11.9,1,1, 4.617, 10460.855, 406.607, 52730.814 23/04/29,04:14:53,19,09,1, 11.9,1,1, 4.617, 10460.860, 406.596, 52730.821 23/04/29,04:14:54,00,08,1, 11.9,1,1, 4.617, 10460.854, 406.596, 52730.821 23/04/29,04:14:54,01,08,1, 11.9,1,1, 4.617, 10460.954, 406.522, 52730.770 23/04/29,04:14:54,02,08,1, 11.9,1,1, 4.617, 10460.982, 406.509, 52730.789 23/04/29,04:14:54,03,08,1, 11.9,1,1, 4.617, 10461.034, 406.471, 52730.771 23/04/29,04:14:54,04,08,1, 11.9,1,1, 4.617, 10461.058, 406.446, 52730.759 23/04/29,04:14:54,05,08,1, 11.9,1,1, 4.617, 10461.084, 406.420, 52730.798 23/04/29,04:14:54,06,08,1, 11.9,1,1, 4.617, 10461.142, 406.390, 52730.748 23/04/29,04:14:54,07,08,1, 11.9,1,1, 4.617, 10461.175, 406.371, 52730.751 23/04/29,04:14:54,08,08,1, 11.9,1,1, 4.617, 10461.188, 406.345, 52730.767 23/04/29,04:14:54,09,08,1, 11.9,1,1, 4.617, 10461.266, 406.307, 52730.761 23/04/29,04:14:54,10,08,1, 11.9,1,1, 4.617, 10461.279, 406.253, 52730.760 23/04/29,04:14:54,11,08,1, 11.9,1,1, 4.617, 10461.310, 406.245, 52730.739 23/04/29,04:14:54,12,08,1, 11.9,1,1, 4.617, 10461.350, 406.209, 52730.737 23/04/29,04:14:54,13,08,1, 11.9,1,1, 4.617, 10461.365, 406.209, 52730.702 23/04/29,04:14:54,14,08,1, 11.9,1,1, 4.617, 10461.413, 406.164, 52730.738 23/04/29,04:14:54,15,08,1, 11.9,1,1, 4.617, 10461.431, 406.135, 52730.790 23/04/29,04:14:54,16,08,1, 11.9,1,1, 4.617, 10461.498, 406.085, 52730.705 23/04/29,04:14:54,17,08,1, 11.9,1,1, 4.617, 10461.514, 406.060, 52730.722 23/04/29,04:14:54,18,08,1, 11.9,1,1, 4.617, 10461.545, 406.019, 52730.709 23/04/29,04:14:54,19,08,1, 11.9,1,1, 4.617, 10461.590, 405.980, 52730.739 23/04/29,04:14:55,00,08,1, 11.9,1,1, 4.615, 10461.588, 405.980, 52730.739 23/04/29,04:14:55,01,08,1, 11.9,1,1, 4.615, 10461.647, 405.933, 52730.665 23/04/29,04:14:55,02,08,1, 11.9,1,1, 4.615, 10461.678, 405.881, 52730.650 23/04/29,04:14:55,03,08,1, 11.9,1,1, 4.615, 10461.713, 405.838, 52730.667 23/04/29,04:14:55,04,08,1, 11.9,1,1, 4.615, 10461.720, 405.810, 52730.659 23/04/29,04:14:55,05,08,1, 11.9,1,1, 4.615, 10461.731, 405.774, 52730.683 23/04/29,04:14:55,06,08,1, 11.9,1,1, 4.615, 10461.772, 405.753, 52730.655 23/04/29,04:14:55,07,08,1, 11.9,1,1, 4.615, 10461.809, 405.698, 52730.655 23/04/29,04:14:55,08,08,1, 11.9,1,1, 4.615, 10461.843, 405.668, 52730.675 23/04/29,04:14:55,09,08,1, 11.9,1,1, 4.615, 10461.883, 405.634, 52730.651 23/04/29,04:14:55,10,08,1, 11.9,1,1, 4.615, 10461.890, 405.579, 52730.634 23/04/29,04:14:55,11,08,1, 11.9,1,1, 4.615, 10461.925, 405.549, 52730.619 23/04/29,04:14:55,12,08,1, 11.9,1,1, 4.615, 10461.931, 405.518, 52730.640 23/04/29,04:14:55,13,08,1, 11.9,1,1, 4.615, 10461.984, 405.462, 52730.633 23/04/29,04:14:55,14,08,1, 11.9,1,1, 4.615, 10461.988, 405.431, 52730.597 23/04/29,04:14:55,15,08,1, 11.9,1,1, 4.615, 10462.003, 405.403, 52730.649 23/04/29,04:14:55,16,08,1, 11.9,1,1, 4.615, 10461.999, 405.350, 52730.592 23/04/29,04:14:55,17,08,1, 11.9,1,1, 4.615, 10462.062, 405.306, 52730.593 23/04/29,04:14:55,18,08,1, 11.9,1,1, 4.615, 10462.089, 405.249, 52730.574 23/04/29,04:14:55,19,08,1, 11.9,1,1, 4.615, 10462.124, 405.204, 52730.543 23/04/29,04:14:56,00,08,1, 11.9,1,1, 4.612, 10462.122, 405.204, 52730.543 23/04/29,04:14:56,01,08,1, 11.9,1,1, 4.612, 10462.168, 405.127, 52730.576 23/04/29,04:14:56,02,08,1, 11.9,1,1, 4.612, 10462.182, 405.097, 52730.563 23/04/29,04:14:56,03,08,1, 11.9,1,1, 4.612, 10462.216, 405.059, 52730.554 23/04/29,04:14:56,04,08,1, 11.9,1,1, 4.612, 10462.242, 405.015, 52730.589 23/04/29,04:14:56,05,08,1, 11.9,1,1, 4.612, 10462.255, 404.971, 52730.544 23/04/29,04:14:56,06,08,1, 11.9,1,1, 4.612, 10462.309, 404.915, 52730.546 23/04/29,04:14:56,07,08,1, 11.9,1,1, 4.612, 10462.293, 404.882, 52730.566 23/04/29,04:14:56,08,08,1, 11.9,1,1, 4.612, 10462.319, 404.849, 52730.566 23/04/29,04:14:56,09,08,1, 11.9,1,1, 4.612, 10462.359, 404.794, 52730.529 23/04/29,04:14:56,10,08,1, 11.9,1,1, 4.612, 10462.380, 404.742, 52730.520 23/04/29,04:14:56,11,08,1, 11.9,1,1, 4.612, 10462.396, 404.735, 52730.527 23/04/29,04:14:56,12,08,1, 11.9,1,1, 4.612, 10462.428, 404.686, 52730.532 23/04/29,04:14:56,13,08,1, 11.9,1,1, 4.612, 10462.443, 404.637, 52730.503 23/04/29,04:14:56,14,08,1, 11.9,1,1, 4.612, 10462.460, 404.597, 52730.536 23/04/29,04:14:56,15,08,1, 11.9,1,1, 4.612, 10462.488, 404.543, 52730.498 23/04/29,04:14:56,16,08,1, 11.9,1,1, 4.612, 10462.498, 404.517, 52730.518 23/04/29,04:14:56,17,08,1, 11.9,1,1, 4.612, 10462.532, 404.473, 52730.535 23/04/29,04:14:56,18,08,1, 11.9,1,1, 4.612, 10462.545, 404.415, 52730.525 23/04/29,04:14:56,19,08,1, 11.9,1,1, 4.612, 10462.588, 404.375, 52730.503 23/04/29,04:14:57,00,08,1, 11.9,1,1, 4.614, 10462.581, 404.375, 52730.503 23/04/29,04:14:57,01,08,1, 11.9,1,1, 4.614, 10462.621, 404.288, 52730.506 23/04/29,04:14:57,02,08,1, 11.9,1,1, 4.614, 10462.646, 404.276, 52730.539 23/04/29,04:14:57,03,08,1, 11.9,1,1, 4.614, 10462.653, 404.207, 52730.601 23/04/29,04:14:57,04,08,1, 11.9,1,1, 4.614, 10462.670, 404.172, 52730.588 23/04/29,04:14:57,05,08,1, 11.9,1,1, 4.614, 10462.698, 404.120, 52730.567 23/04/29,04:14:57,06,08,1, 11.9,1,1, 4.614, 10462.721, 404.087, 52730.591 23/04/29,04:14:57,07,08,1, 11.9,1,1, 4.614, 10462.715, 404.025, 52730.540 23/04/29,04:14:57,08,08,1, 11.9,1,1, 4.614, 10462.748, 403.985, 52730.549 23/04/29,04:14:57,09,08,1, 11.9,1,1, 4.614, 10462.744, 403.945, 52730.570 23/04/29,04:14:57,10,08,1, 11.9,1,1, 4.614, 10462.782, 403.887, 52730.615 23/04/29,04:14:57,11,08,1, 11.9,1,1, 4.614, 10462.801, 403.846, 52730.544 23/04/29,04:14:57,12,08,1, 11.9,1,1, 4.614, 10462.786, 403.829, 52730.605 23/04/29,04:14:57,13,08,1, 11.9,1,1, 4.614, 10462.816, 403.769, 52730.559 23/04/29,04:14:57,14,08,1, 11.9,1,1, 4.614, 10462.843, 403.736, 52730.547 23/04/29,04:14:57,15,08,1, 11.9,1,1, 4.614, 10462.863, 403.714, 52730.525 23/04/29,04:14:57,16,08,1, 11.9,1,1, 4.614, 10462.873, 403.668, 52730.563 23/04/29,04:14:57,17,08,1, 11.9,1,1, 4.614, 10462.878, 403.599, 52730.550 23/04/29,04:14:57,18,08,1, 11.9,1,1, 4.614, 10462.888, 403.580, 52730.560 23/04/29,04:14:57,19,08,1, 11.9,1,1, 4.614, 10462.876, 403.512, 52730.527 23/04/29,04:14:58,00,08,1, 11.9,1,1, 4.616, 10462.873, 403.512, 52730.527 23/04/29,04:14:58,01,08,1, 11.9,1,1, 4.616, 10462.923, 403.446, 52730.558 23/04/29,04:14:58,02,08,1, 11.9,1,1, 4.616, 10462.945, 403.382, 52730.569 23/04/29,04:14:58,03,08,1, 11.9,1,1, 4.616, 10462.925, 403.319, 52730.520 23/04/29,04:14:58,04,08,1, 11.9,1,1, 4.616, 10462.968, 403.300, 52730.554 23/04/29,04:14:58,05,08,1, 11.9,1,1, 4.616, 10462.981, 403.250, 52730.525 23/04/29,04:14:58,06,08,1, 11.9,1,1, 4.616, 10463.007, 403.228, 52730.554 23/04/29,04:14:58,07,08,1, 11.9,1,1, 4.616, 10463.022, 403.171, 52730.558 23/04/29,04:14:58,08,08,1, 11.9,1,1, 4.616, 10463.037, 403.127, 52730.516 23/04/29,04:14:58,09,08,1, 11.9,1,1, 4.616, 10463.055, 403.095, 52730.582 23/04/29,04:14:58,10,08,1, 11.9,1,1, 4.616, 10463.080, 403.059, 52730.550 23/04/29,04:14:58,11,08,1, 11.9,1,1, 4.616, 10463.061, 403.017, 52730.561 23/04/29,04:14:58,12,08,1, 11.9,1,1, 4.616, 10463.103, 402.971, 52730.557 23/04/29,04:14:58,13,08,1, 11.9,1,1, 4.616, 10463.061, 402.930, 52730.537 23/04/29,04:14:58,14,08,1, 11.9,1,1, 4.616, 10463.107, 402.889, 52730.571 23/04/29,04:14:58,15,08,1, 11.9,1,1, 4.616, 10463.125, 402.844, 52730.572 23/04/29,04:14:58,16,08,1, 11.9,1,1, 4.616, 10463.137, 402.799, 52730.596 23/04/29,04:14:58,17,08,1, 11.9,1,1, 4.616, 10463.135, 402.757, 52730.547 23/04/29,04:14:58,18,08,1, 11.9,1,1, 4.616, 10463.166, 402.687, 52730.561 23/04/29,04:14:58,19,08,1, 11.9,1,1, 4.616, 10463.171, 402.668, 52730.556 23/04/29,04:14:59,00,08,1, 11.9,1,1, 4.617, 10463.165, 402.668, 52730.556 23/04/29,04:14:59,01,08,1, 11.9,1,1, 4.617, 10463.174, 402.607, 52730.582 23/04/29,04:14:59,02,08,1, 11.9,1,1, 4.617, 10463.197, 402.559, 52730.590 23/04/29,04:14:59,03,08,1, 11.9,1,1, 4.617, 10463.198, 402.503, 52730.590 23/04/29,04:14:59,04,08,1, 11.9,1,1, 4.617, 10463.205, 402.496, 52730.594 23/04/29,04:14:59,05,08,1, 11.9,1,1, 4.617, 10463.228, 402.448, 52730.571 23/04/29,04:14:59,06,08,1, 11.9,1,1, 4.617, 10463.223, 402.397, 52730.551 23/04/29,04:14:59,07,08,1, 11.9,1,1, 4.617, 10463.220, 402.362, 52730.587 23/04/29,04:14:59,08,08,1, 11.9,1,1, 4.617, 10463.249, 402.355, 52730.584 23/04/29,04:14:59,09,08,1, 11.9,1,1, 4.617, 10463.247, 402.311, 52730.582 23/04/29,04:14:59,10,08,1, 11.9,1,1, 4.617, 10463.241, 402.278, 52730.606 23/04/29,04:14:59,11,08,1, 11.9,1,1, 4.617, 10463.266, 402.247, 52730.610 23/04/29,04:14:59,12,08,1, 11.9,1,1, 4.617, 10463.266, 402.189, 52730.582 23/04/29,04:14:59,13,08,1, 11.9,1,1, 4.617, 10463.303, 402.156, 52730.639 23/04/29,04:14:59,14,08,1, 11.9,1,1, 4.617, 10463.292, 402.144, 52730.561 23/04/29,04:14:59,15,08,1, 11.9,1,1, 4.617, 10463.318, 402.095, 52730.607 23/04/29,04:14:59,16,08,1, 11.9,1,1, 4.617, 10463.297, 402.091, 52730.582 23/04/29,04:14:59,17,08,1, 11.9,1,1, 4.617, 10463.295, 402.029, 52730.604 23/04/29,04:14:59,18,08,1, 11.9,1,1, 4.617, 10463.329, 402.020, 52730.564 23/04/29,04:14:59,19,08,1, 11.9,1,1, 4.617, 10463.344, 401.967, 52730.557 23/04/29,04:15:00,00,08,1, 11.8,1,1, 4.615, 10463.340, 401.967, 52730.557 23/04/29,04:15:00,01,08,1, 11.8,1,1, 4.615, 10463.377, 401.882, 52730.607 23/04/29,04:15:00,02,08,1, 11.8,1,1, 4.615, 10463.345, 401.821, 52730.520 23/04/29,04:15:00,03,08,1, 11.8,1,1, 4.615, 10463.360, 401.793, 52730.503 23/04/29,04:15:00,04,08,1, 11.8,1,1, 4.615, 10463.361, 401.792, 52730.514 23/04/29,04:15:00,05,08,1, 11.8,1,1, 4.615, 10463.376, 401.762, 52730.489 23/04/29,04:15:00,06,08,1, 11.8,1,1, 4.615, 10463.380, 401.707, 52730.485 23/04/29,04:15:00,07,08,1, 11.8,1,1, 4.615, 10463.401, 401.682, 52730.514 23/04/29,04:15:00,08,08,1, 11.8,1,1, 4.615, 10463.391, 401.626, 52730.515 23/04/29,04:15:00,09,08,1, 11.8,1,1, 4.615, 10463.415, 401.597, 52730.507 23/04/29,04:15:00,10,08,1, 11.8,1,1, 4.615, 10463.414, 401.580, 52730.509 23/04/29,04:15:00,11,08,1, 11.8,1,1, 4.615, 10463.419, 401.528, 52730.476 23/04/29,04:15:00,12,08,1, 11.8,1,1, 4.615, 10463.449, 401.512, 52730.537 23/04/29,04:15:00,13,08,1, 11.8,1,1, 4.615, 10463.453, 401.459, 52730.473 23/04/29,04:15:00,14,08,1, 11.8,1,1, 4.615, 10463.451, 401.434, 52730.534 23/04/29,04:15:00,15,08,1, 11.8,1,1, 4.615, 10463.433, 401.399, 52730.500 23/04/29,04:15:00,16,08,1, 11.8,1,1, 4.615, 10463.460, 401.385, 52730.559 23/04/29,04:15:00,17,08,1, 11.8,1,1, 4.615, 10463.440, 401.298, 52730.524 23/04/29,04:15:00,18,08,1, 11.8,1,1, 4.615, 10463.463, 401.277, 52730.528 23/04/29,04:15:00,19,08,1, 11.8,1,1, 4.615, 10463.481, 401.267, 52730.532 23/04/29,04:15:01,00,08,1, 11.9,1,1, 4.616, 10463.474, 401.267, 52730.532 23/04/29,04:15:01,01,08,1, 11.9,1,1, 4.616, 10463.477, 401.192, 52730.525 23/04/29,04:15:01,02,08,1, 11.9,1,1, 4.616, 10463.492, 401.165, 52730.557 23/04/29,04:15:01,03,08,1, 11.9,1,1, 4.616, 10463.507, 401.141, 52730.523 23/04/29,04:15:01,04,08,1, 11.9,1,1, 4.616, 10463.487, 401.113, 52730.574 23/04/29,04:15:01,05,08,1, 11.9,1,1, 4.616, 10463.508, 401.066, 52730.583 23/04/29,04:15:01,06,08,1, 11.9,1,1, 4.616, 10463.494, 401.040, 52730.519 23/04/29,04:15:01,07,08,1, 11.9,1,1, 4.616, 10463.523, 401.020, 52730.568 23/04/29,04:15:01,08,08,1, 11.9,1,1, 4.616, 10463.535, 400.970, 52730.521 23/04/29,04:15:01,09,08,1, 11.9,1,1, 4.616, 10463.523, 400.956, 52730.512 23/04/29,04:15:01,10,08,1, 11.9,1,1, 4.616, 10463.517, 400.938, 52730.549 23/04/29,04:15:01,11,08,1, 11.9,1,1, 4.616, 10463.509, 400.873, 52730.580 23/04/29,04:15:01,12,08,1, 11.9,1,1, 4.616, 10463.528, 400.863, 52730.567 23/04/29,04:15:01,13,08,1, 11.9,1,1, 4.616, 10463.517, 400.847, 52730.540 23/04/29,04:15:01,14,08,1, 11.9,1,1, 4.616, 10463.546, 400.779, 52730.587 23/04/29,04:15:01,15,08,1, 11.9,1,1, 4.616, 10463.509, 400.747, 52730.541 23/04/29,04:15:01,16,08,1, 11.9,1,1, 4.616, 10463.538, 400.698, 52730.541 23/04/29,04:15:01,17,08,1, 11.9,1,1, 4.616, 10463.535, 400.692, 52730.558 23/04/29,04:15:01,18,08,1, 11.9,1,1, 4.616, 10463.529, 400.682, 52730.573 23/04/29,04:15:01,19,08,1, 11.9,1,1, 4.616, 10463.531, 400.608, 52730.562 23/04/29,04:15:02,00,08,1, 11.8,1,1, 4.615, 10463.524, 400.608, 52730.562 23/04/29,04:15:02,01,08,1, 11.8,1,1, 4.615, 10463.555, 400.583, 52730.528 23/04/29,04:15:02,02,08,1, 11.8,1,1, 4.615, 10463.554, 400.547, 52730.556 23/04/29,04:15:02,03,08,1, 11.8,1,1, 4.615, 10463.552, 400.512, 52730.505 23/04/29,04:15:02,04,08,1, 11.8,1,1, 4.615, 10463.569, 400.509, 52730.571 23/04/29,04:15:02,05,08,1, 11.8,1,1, 4.615, 10463.527, 400.478, 52730.545 23/04/29,04:15:02,06,08,1, 11.8,1,1, 4.615, 10463.551, 400.444, 52730.540 23/04/29,04:15:02,07,08,1, 11.8,1,1, 4.615, 10463.551, 400.424, 52730.513 23/04/29,04:15:02,08,08,1, 11.8,1,1, 4.615, 10463.575, 400.392, 52730.511 23/04/29,04:15:02,09,08,1, 11.8,1,1, 4.615, 10463.542, 400.382, 52730.519 23/04/29,04:15:02,10,08,1, 11.8,1,1, 4.615, 10463.582, 400.316, 52730.566 23/04/29,04:15:02,11,08,1, 11.8,1,1, 4.615, 10463.556, 400.345, 52730.537 23/04/29,04:15:02,12,08,1, 11.8,1,1, 4.615, 10463.583, 400.322, 52730.551 23/04/29,04:15:02,13,08,1, 11.8,1,1, 4.615, 10463.539, 400.284, 52730.522 23/04/29,04:15:02,14,08,1, 11.8,1,1, 4.615, 10463.550, 400.249, 52730.582 23/04/29,04:15:02,15,08,1, 11.8,1,1, 4.615, 10463.571, 400.251, 52730.561 23/04/29,04:15:02,16,08,1, 11.8,1,1, 4.615, 10463.564, 400.212, 52730.554 23/04/29,04:15:02,17,08,1, 11.8,1,1, 4.615, 10463.554, 400.216, 52730.590 23/04/29,04:15:02,18,08,1, 11.8,1,1, 4.615, 10463.592, 400.170, 52730.558 23/04/29,04:15:02,19,08,1, 11.8,1,1, 4.615, 10463.563, 400.178, 52730.556 23/04/29,04:15:03,00,08,1, 12.0,1,1, 4.615, 10463.557, 400.178, 52730.556 23/04/29,04:15:03,01,08,1, 12.0,1,1, 4.615, 10463.562, 400.147, 52730.538 23/04/29,04:15:03,02,08,1, 12.0,1,1, 4.615, 10463.594, 400.110, 52730.546 23/04/29,04:15:03,03,08,1, 12.0,1,1, 4.615, 10463.579, 400.099, 52730.582 23/04/29,04:15:03,04,08,1, 12.0,1,1, 4.615, 10463.593, 400.094, 52730.540 23/04/29,04:15:03,05,08,1, 12.0,1,1, 4.615, 10463.572, 400.092, 52730.552 23/04/29,04:15:03,06,08,1, 12.0,1,1, 4.615, 10463.570, 400.064, 52730.542 23/04/29,04:15:03,07,08,1, 12.0,1,1, 4.615, 10463.583, 400.059, 52730.564 23/04/29,04:15:03,08,08,1, 12.0,1,1, 4.615, 10463.567, 400.037, 52730.572 23/04/29,04:15:03,09,08,1, 12.0,1,1, 4.615, 10463.573, 400.015, 52730.569 23/04/29,04:15:03,10,08,1, 12.0,1,1, 4.615, 10463.586, 400.009, 52730.555 23/04/29,04:15:03,11,08,1, 12.0,1,1, 4.615, 10463.575, 399.978, 52730.592 23/04/29,04:15:03,12,08,1, 12.0,1,1, 4.615, 10463.583, 399.967, 52730.575 23/04/29,04:15:03,13,08,1, 12.0,1,1, 4.615, 10463.548, 399.961, 52730.588 23/04/29,04:15:03,14,08,1, 12.0,1,1, 4.615, 10463.559, 399.944, 52730.626 23/04/29,04:15:03,15,08,1, 12.0,1,1, 4.615, 10463.555, 399.931, 52730.596 23/04/29,04:15:03,16,08,1, 12.0,1,1, 4.615, 10463.561, 399.923, 52730.572 23/04/29,04:15:03,17,08,1, 12.0,1,1, 4.615, 10463.582, 399.896, 52730.607 23/04/29,04:15:03,18,08,1, 12.0,1,1, 4.615, 10463.565, 399.901, 52730.628 23/04/29,04:15:03,19,08,1, 12.0,1,1, 4.615, 10463.567, 399.861, 52730.580 23/04/29,04:15:04,00,08,1, 11.8,1,1, 4.618, 10463.566, 399.861, 52730.580 23/04/29,04:15:04,01,08,1, 11.8,1,1, 4.618, 10463.536, 399.806, 52730.625 23/04/29,04:15:04,02,08,1, 11.8,1,1, 4.618, 10463.526, 399.804, 52730.629 23/04/29,04:15:04,03,08,1, 11.8,1,1, 4.618, 10463.522, 399.805, 52730.658 23/04/29,04:15:04,04,08,1, 11.8,1,1, 4.618, 10463.550, 399.799, 52730.596 23/04/29,04:15:04,05,08,1, 11.8,1,1, 4.618, 10463.561, 399.759, 52730.619 23/04/29,04:15:04,06,08,1, 11.8,1,1, 4.618, 10463.535, 399.801, 52730.745 23/04/29,04:15:04,07,08,1, 11.8,1,1, 4.618, 10463.544, 399.779, 52730.593 23/04/29,04:15:04,08,08,1, 11.8,1,1, 4.618, 10463.537, 399.761, 52730.642 23/04/29,04:15:04,09,08,1, 11.8,1,1, 4.618, 10463.561, 399.734, 52730.652 23/04/29,04:15:04,10,08,1, 11.8,1,1, 4.618, 10463.551, 399.704, 52730.639 23/04/29,04:15:04,11,08,1, 11.8,1,1, 4.618, 10463.515, 399.683, 52730.569 23/04/29,04:15:04,12,08,1, 11.8,1,1, 4.618, 10463.557, 399.695, 52730.637 23/04/29,04:15:04,13,08,1, 11.8,1,1, 4.618, 10463.549, 399.656, 52730.596 23/04/29,04:15:04,14,08,1, 11.8,1,1, 4.618, 10463.559, 399.667, 52730.649 23/04/29,04:15:04,15,08,1, 11.8,1,1, 4.618, 10463.550, 399.659, 52730.643 23/04/29,04:15:04,16,08,1, 11.8,1,1, 4.618, 10463.552, 399.627, 52730.640 23/04/29,04:15:04,17,08,1, 11.8,1,1, 4.618, 10463.568, 399.615, 52730.606 23/04/29,04:15:04,18,08,1, 11.8,1,1, 4.618, 10463.596, 399.599, 52730.613 23/04/29,04:15:04,19,08,1, 11.8,1,1, 4.618, 10463.571, 399.606, 52730.640 23/04/29,04:15:05,00,08,1, 11.9,1,1, 4.618, 10463.566, 399.606, 52730.640 23/04/29,04:15:05,01,08,1, 11.9,1,1, 4.618, 10463.564, 399.551, 52730.595 23/04/29,04:15:05,02,08,1, 11.9,1,1, 4.618, 10463.599, 399.554, 52730.583 23/04/29,04:15:05,03,08,1, 11.9,1,1, 4.618, 10463.567, 399.581, 52730.631 23/04/29,04:15:05,04,08,1, 11.9,1,1, 4.618, 10463.574, 399.541, 52730.627 23/04/29,04:15:05,05,08,1, 11.9,1,1, 4.618, 10463.559, 399.535, 52730.643 23/04/29,04:15:05,06,08,1, 11.9,1,1, 4.618, 10463.533, 399.526, 52730.607 23/04/29,04:15:05,07,08,1, 11.9,1,1, 4.618, 10463.537, 399.541, 52730.649 23/04/29,04:15:05,08,08,1, 11.9,1,1, 4.618, 10463.551, 399.522, 52730.656 23/04/29,04:15:05,09,08,1, 11.9,1,1, 4.618, 10463.543, 399.545, 52730.634 23/04/29,04:15:05,10,08,1, 11.9,1,1, 4.618, 10463.529, 399.500, 52730.613 23/04/29,04:15:05,11,08,1, 11.9,1,1, 4.618, 10463.535, 399.517, 52730.649 23/04/29,04:15:05,12,08,1, 11.9,1,1, 4.618, 10463.546, 399.514, 52730.657 23/04/29,04:15:05,13,08,1, 11.9,1,1, 4.618, 10463.551, 399.498, 52730.633 23/04/29,04:15:05,14,08,1, 11.9,1,1, 4.618, 10463.538, 399.498, 52730.644 23/04/29,04:15:05,15,08,1, 11.9,1,1, 4.618, 10463.545, 399.482, 52730.650 23/04/29,04:15:05,16,08,1, 11.9,1,1, 4.618, 10463.558, 399.503, 52730.687 23/04/29,04:15:05,17,08,1, 11.9,1,1, 4.618, 10463.554, 399.487, 52730.664 23/04/29,04:15:05,18,08,1, 11.9,1,1, 4.618, 10463.576, 399.490, 52730.645 23/04/29,04:15:05,19,08,1, 11.9,1,1, 4.618, 10463.559, 399.489, 52730.665 23/04/29,04:15:06,00,08,1, 11.9,1,1, 4.615, 10463.557, 399.489, 52730.665 23/04/29,04:15:06,01,08,1, 11.9,1,1, 4.615, 10463.561, 399.518, 52730.676 23/04/29,04:15:06,02,08,1, 11.9,1,1, 4.615, 10463.553, 399.493, 52730.690 23/04/29,04:15:06,03,08,1, 11.9,1,1, 4.615, 10463.574, 399.510, 52730.649 23/04/29,04:15:06,04,08,1, 11.9,1,1, 4.615, 10463.560, 399.507, 52730.650 23/04/29,04:15:06,05,08,1, 11.9,1,1, 4.615, 10463.549, 399.496, 52730.718 23/04/29,04:15:06,06,08,1, 11.9,1,1, 4.615, 10463.552, 399.507, 52730.664 23/04/29,04:15:06,07,08,1, 11.9,1,1, 4.615, 10463.547, 399.504, 52730.661 23/04/29,04:15:06,08,08,1, 11.9,1,1, 4.615, 10463.550, 399.519, 52730.698 23/04/29,04:15:06,09,08,1, 11.9,1,1, 4.615, 10463.551, 399.520, 52730.700 23/04/29,04:15:06,10,08,1, 11.9,1,1, 4.615, 10463.566, 399.539, 52730.668 23/04/29,04:15:06,11,08,1, 11.9,1,1, 4.615, 10463.518, 399.558, 52730.679 23/04/29,04:15:06,12,08,1, 11.9,1,1, 4.615, 10463.542, 399.539, 52730.732 23/04/29,04:15:06,13,08,1, 11.9,1,1, 4.615, 10463.569, 399.544, 52730.668 23/04/29,04:15:06,14,08,1, 11.9,1,1, 4.615, 10463.536, 399.564, 52730.690 23/04/29,04:15:06,15,08,1, 11.9,1,1, 4.615, 10463.569, 399.541, 52730.697 23/04/29,04:15:06,16,08,1, 11.9,1,1, 4.615, 10463.527, 399.556, 52730.692 23/04/29,04:15:06,17,08,1, 11.9,1,1, 4.615, 10463.554, 399.573, 52730.683 23/04/29,04:15:06,18,08,1, 11.9,1,1, 4.615, 10463.550, 399.585, 52730.710 23/04/29,04:15:06,19,08,1, 11.9,1,1, 4.615, 10463.567, 399.563, 52730.721 23/04/29,04:15:07,00,07,1, 11.9,1,1, 4.617, 10463.566, 399.563, 52730.721 23/04/29,04:15:07,01,07,1, 11.9,1,1, 4.617, 10463.551, 399.586, 52730.734 23/04/29,04:15:07,02,07,1, 11.9,1,1, 4.617, 10463.590, 399.617, 52730.695 23/04/29,04:15:07,03,07,1, 11.9,1,1, 4.617, 10463.583, 399.629, 52730.724 23/04/29,04:15:07,04,07,1, 11.9,1,1, 4.617, 10463.591, 399.635, 52730.756 23/04/29,04:15:07,05,07,1, 11.9,1,1, 4.617, 10463.592, 399.659, 52730.750 23/04/29,04:15:07,06,07,1, 11.9,1,1, 4.617, 10463.608, 399.671, 52730.591 23/04/29,04:15:07,07,07,1, 11.9,1,1, 4.617, 10463.608, 399.680, 52730.745 23/04/29,04:15:07,08,07,1, 11.9,1,1, 4.617, 10463.615, 399.695, 52730.770 23/04/29,04:15:07,09,07,1, 11.9,1,1, 4.617, 10463.592, 399.676, 52730.757 23/04/29,04:15:07,10,07,1, 11.9,1,1, 4.617, 10463.616, 399.715, 52730.706 23/04/29,04:15:07,11,07,1, 11.9,1,1, 4.617, 10463.628, 399.715, 52730.744 23/04/29,04:15:07,12,07,1, 11.9,1,1, 4.617, 10463.637, 399.763, 52730.751 23/04/29,04:15:07,13,07,1, 11.9,1,1, 4.617, 10463.647, 399.752, 52730.755 23/04/29,04:15:07,14,07,1, 11.9,1,1, 4.617, 10463.630, 399.778, 52730.754 23/04/29,04:15:07,15,07,1, 11.9,1,1, 4.617, 10463.661, 399.793, 52730.764 23/04/29,04:15:07,16,07,1, 11.9,1,1, 4.617, 10463.666, 399.828, 52730.789 23/04/29,04:15:07,17,07,1, 11.9,1,1, 4.617, 10463.678, 399.823, 52730.766 23/04/29,04:15:07,18,07,1, 11.9,1,1, 4.617, 10463.678, 399.857, 52730.790 23/04/29,04:15:07,19,07,1, 11.9,1,1, 4.617, 10463.677, 399.857, 52730.801 23/04/29,04:15:08,00,07,1, 12.0,1,1, 4.618, 10463.674, 399.857, 52730.801 23/04/29,04:15:08,01,07,1, 12.0,1,1, 4.618, 10463.700, 399.905, 52730.818 23/04/29,04:15:08,02,07,1, 12.0,1,1, 4.618, 10463.699, 399.929, 52730.828 23/04/29,04:15:08,03,07,1, 12.0,1,1, 4.618, 10463.703, 399.943, 52730.814 23/04/29,04:15:08,04,07,1, 12.0,1,1, 4.618, 10463.695, 399.969, 52730.841 23/04/29,04:15:08,05,07,1, 12.0,1,1, 4.618, 10463.712, 399.993, 52730.779 23/04/29,04:15:08,06,07,1, 12.0,1,1, 4.618, 10463.731, 400.011, 52730.863 23/04/29,04:15:08,07,07,1, 12.0,1,1, 4.618, 10463.741, 400.056, 52730.854 23/04/29,04:15:08,08,07,1, 12.0,1,1, 4.618, 10463.712, 400.077, 52730.902 23/04/29,04:15:08,09,07,1, 12.0,1,1, 4.618, 10463.722, 400.080, 52730.859 23/04/29,04:15:08,10,07,1, 12.0,1,1, 4.618, 10463.744, 400.098, 52730.913 23/04/29,04:15:08,11,07,1, 12.0,1,1, 4.618, 10463.746, 400.122, 52730.852 23/04/29,04:15:08,12,07,1, 12.0,1,1, 4.618, 10463.736, 400.151, 52730.874 23/04/29,04:15:08,13,07,1, 12.0,1,1, 4.618, 10463.740, 400.196, 52730.895 23/04/29,04:15:08,14,07,1, 12.0,1,1, 4.618, 10463.710, 400.212, 52730.904 23/04/29,04:15:08,15,07,1, 12.0,1,1, 4.618, 10463.759, 400.242, 52730.927 23/04/29,04:15:08,16,07,1, 12.0,1,1, 4.618, 10463.721, 400.276, 52730.962 23/04/29,04:15:08,17,07,1, 12.0,1,1, 4.618, 10463.746, 400.293, 52730.920 23/04/29,04:15:08,18,07,1, 12.0,1,1, 4.618, 10463.750, 400.330, 52730.908 23/04/29,04:15:08,19,07,1, 12.0,1,1, 4.618, 10463.763, 400.344, 52730.941 23/04/29,04:15:09,00,08,1, 11.9,1,1, 4.614, 10463.758, 400.344, 52730.941 23/04/29,04:15:09,01,08,1, 11.9,1,1, 4.614, 10463.766, 400.398, 52730.909 23/04/29,04:15:09,02,08,1, 11.9,1,1, 4.614, 10463.744, 400.448, 52730.942 23/04/29,04:15:09,03,08,1, 11.9,1,1, 4.614, 10463.770, 400.472, 52730.965 23/04/29,04:15:09,04,08,1, 11.9,1,1, 4.614, 10463.768, 400.507, 52730.903 23/04/29,04:15:09,05,08,1, 11.9,1,1, 4.614, 10463.775, 400.551, 52730.995 23/04/29,04:15:09,06,08,1, 11.9,1,1, 4.614, 10463.784, 400.594, 52730.959 23/04/29,04:15:09,07,08,1, 11.9,1,1, 4.614, 10463.768, 400.611, 52730.934 23/04/29,04:15:09,08,08,1, 11.9,1,1, 4.614, 10463.783, 400.628, 52731.004 23/04/29,04:15:09,09,08,1, 11.9,1,1, 4.614, 10463.780, 400.672, 52731.001 23/04/29,04:15:09,10,08,1, 11.9,1,1, 4.614, 10463.795, 400.701, 52730.993 23/04/29,04:15:09,11,08,1, 11.9,1,1, 4.614, 10463.790, 400.728, 52730.993 23/04/29,04:15:09,12,08,1, 11.9,1,1, 4.614, 10463.790, 400.790, 52731.033 23/04/29,04:15:09,13,08,1, 11.9,1,1, 4.614, 10463.831, 400.807, 52731.056 23/04/29,04:15:09,14,08,1, 11.9,1,1, 4.614, 10463.818, 400.834, 52731.023 23/04/29,04:15:09,15,08,1, 11.9,1,1, 4.614, 10463.818, 400.867, 52731.019 23/04/29,04:15:09,16,08,1, 11.9,1,1, 4.614, 10463.842, 400.899, 52731.037 23/04/29,04:15:09,17,08,1, 11.9,1,1, 4.614, 10463.822, 400.946, 52731.043 23/04/29,04:15:09,18,08,1, 11.9,1,1, 4.614, 10463.847, 401.003, 52731.108 23/04/29,04:15:09,19,08,1, 11.9,1,1, 4.614, 10463.859, 401.007, 52731.043 23/04/29,04:15:10,00,08,1, 11.9,1,1, 4.612, 10463.858, 401.007, 52731.043 23/04/29,04:15:10,01,08,1, 11.9,1,1, 4.612, 10463.875, 401.083, 52731.040 23/04/29,04:15:10,02,08,1, 11.9,1,1, 4.612, 10463.876, 401.101, 52731.086 23/04/29,04:15:10,03,08,1, 11.9,1,1, 4.612, 10463.899, 401.160, 52731.070 23/04/29,04:15:10,04,08,1, 11.9,1,1, 4.612, 10463.889, 401.184, 52731.092 23/04/29,04:15:10,05,08,1, 11.9,1,1, 4.612, 10463.913, 401.222, 52731.071 23/04/29,04:15:10,06,08,1, 11.9,1,1, 4.612, 10463.941, 401.246, 52731.094 23/04/29,04:15:10,07,08,1, 11.9,1,1, 4.612, 10463.919, 401.301, 52731.069 23/04/29,04:15:10,08,08,1, 11.9,1,1, 4.612, 10463.990, 401.293, 52731.060 23/04/29,04:15:10,09,08,1, 11.9,1,1, 4.612, 10463.944, 401.337, 52731.107 23/04/29,04:15:10,10,08,1, 11.9,1,1, 4.612, 10463.965, 401.334, 52731.114 23/04/29,04:15:10,11,08,1, 11.9,1,1, 4.612, 10463.957, 401.412, 52731.127 23/04/29,04:15:10,12,08,1, 11.9,1,1, 4.612, 10463.993, 401.428, 52731.104 23/04/29,04:15:10,13,08,1, 11.9,1,1, 4.612, 10463.968, 401.459, 52731.071 23/04/29,04:15:10,14,08,1, 11.9,1,1, 4.612, 10463.968, 401.491, 52731.113 23/04/29,04:15:10,15,08,1, 11.9,1,1, 4.612, 10464.001, 401.517, 52731.157 23/04/29,04:15:10,16,08,1, 11.9,1,1, 4.612, 10463.995, 401.544, 52731.144 23/04/29,04:15:10,17,08,1, 11.9,1,1, 4.612, 10464.015, 401.588, 52731.124 23/04/29,04:15:10,18,08,1, 11.9,1,1, 4.612, 10464.035, 401.638, 52731.156 23/04/29,04:15:10,19,08,1, 11.9,1,1, 4.612, 10464.056, 401.638, 52731.164 23/04/29,04:15:11,00,08,1, 11.8,1,1, 4.616, 10464.050, 401.638, 52731.164 23/04/29,04:15:11,01,08,1, 11.8,1,1, 4.616, 10464.072, 401.724, 52731.347 23/04/29,04:15:11,02,08,1, 11.8,1,1, 4.616, 10464.064, 401.747, 52731.226 23/04/29,04:15:11,03,08,1, 11.8,1,1, 4.616, 10464.082, 401.754, 52731.208 23/04/29,04:15:11,04,08,1, 11.8,1,1, 4.616, 10464.093, 401.766, 52731.164 23/04/29,04:15:11,05,08,1, 11.8,1,1, 4.616, 10464.107, 401.820, 52731.169 23/04/29,04:15:11,06,08,1, 11.8,1,1, 4.616, 10464.111, 401.863, 52731.144 23/04/29,04:15:11,07,08,1, 11.8,1,1, 4.616, 10464.124, 401.880, 52731.190 23/04/29,04:15:11,08,08,1, 11.8,1,1, 4.616, 10464.159, 401.888, 52731.139 23/04/29,04:15:11,09,08,1, 11.8,1,1, 4.616, 10464.131, 401.913, 52731.145 23/04/29,04:15:11,10,08,1, 11.8,1,1, 4.616, 10464.164, 401.956, 52731.234 23/04/29,04:15:11,11,08,1, 11.8,1,1, 4.616, 10464.192, 402.012, 52731.176 23/04/29,04:15:11,12,08,1, 11.8,1,1, 4.616, 10464.225, 402.054, 52731.225 23/04/29,04:15:11,13,08,1, 11.8,1,1, 4.616, 10464.206, 402.057, 52731.215 23/04/29,04:15:11,14,08,1, 11.8,1,1, 4.616, 10464.227, 402.089, 52731.208 23/04/29,04:15:11,15,08,1, 11.8,1,1, 4.616, 10464.259, 402.106, 52731.186 23/04/29,04:15:11,16,08,1, 11.8,1,1, 4.616, 10464.267, 402.138, 52731.196 23/04/29,04:15:11,17,08,1, 11.8,1,1, 4.616, 10464.273, 402.189, 52731.230 23/04/29,04:15:11,18,08,1, 11.8,1,1, 4.616, 10464.311, 402.213, 52731.218 23/04/29,04:15:11,19,08,1, 11.8,1,1, 4.616, 10464.268, 402.224, 52731.266 23/04/29,04:15:12,00,08,1, 11.9,1,1, 4.615, 10464.267, 402.224, 52731.266 23/04/29,04:15:12,01,08,1, 11.9,1,1, 4.615, 10464.352, 402.303, 52731.212 23/04/29,04:15:12,02,08,1, 11.9,1,1, 4.615, 10464.350, 402.336, 52731.231 23/04/29,04:15:12,03,08,1, 11.9,1,1, 4.615, 10464.389, 402.376, 52731.285 23/04/29,04:15:12,04,08,1, 11.9,1,1, 4.615, 10464.373, 402.386, 52731.222 23/04/29,04:15:12,05,08,1, 11.9,1,1, 4.615, 10464.393, 402.419, 52731.216 23/04/29,04:15:12,06,08,1, 11.9,1,1, 4.615, 10464.417, 402.452, 52731.267 23/04/29,04:15:12,07,08,1, 11.9,1,1, 4.615, 10464.430, 402.514, 52731.258 23/04/29,04:15:12,08,08,1, 11.9,1,1, 4.615, 10464.461, 402.530, 52731.243 23/04/29,04:15:12,09,08,1, 11.9,1,1, 4.615, 10464.446, 402.550, 52731.268 23/04/29,04:15:12,10,08,1, 11.9,1,1, 4.615, 10464.460, 402.611, 52731.299 23/04/29,04:15:12,11,08,1, 11.9,1,1, 4.615, 10464.473, 402.629, 52731.273 23/04/29,04:15:12,12,08,1, 11.9,1,1, 4.615, 10464.488, 402.641, 52731.269 23/04/29,04:15:12,13,08,1, 11.9,1,1, 4.615, 10464.513, 402.679, 52731.271 23/04/29,04:15:12,14,08,1, 11.9,1,1, 4.615, 10464.533, 402.739, 52731.227 23/04/29,04:15:12,15,08,1, 11.9,1,1, 4.615, 10464.545, 402.762, 52731.265 23/04/29,04:15:12,16,08,1, 11.9,1,1, 4.615, 10464.549, 402.787, 52731.290 23/04/29,04:15:12,17,08,1, 11.9,1,1, 4.615, 10464.576, 402.809, 52731.287 23/04/29,04:15:12,18,08,1, 11.9,1,1, 4.615, 10464.586, 402.811, 52731.260 23/04/29,04:15:12,19,08,1, 11.9,1,1, 4.615, 10464.635, 402.869, 52731.306 23/04/29,04:15:13,00,07,1, 11.9,1,1, 4.619, 10464.634, 402.869, 52731.306 23/04/29,04:15:13,01,07,1, 11.9,1,1, 4.619, 10464.628, 402.940, 52731.302 23/04/29,04:15:13,02,07,1, 11.9,1,1, 4.619, 10464.644, 402.981, 52731.278 23/04/29,04:15:13,03,07,1, 11.9,1,1, 4.619, 10464.660, 403.009, 52731.282 23/04/29,04:15:13,04,07,1, 11.9,1,1, 4.619, 10464.680, 403.004, 52731.326 23/04/29,04:15:13,05,07,1, 11.9,1,1, 4.619, 10464.710, 403.054, 52731.329 23/04/29,04:15:13,06,07,1, 11.9,1,1, 4.619, 10464.716, 403.073, 52731.265 23/04/29,04:15:13,07,07,1, 11.9,1,1, 4.619, 10464.735, 403.112, 52731.316 23/04/29,04:15:13,08,07,1, 11.9,1,1, 4.619, 10464.778, 403.148, 52731.286 23/04/29,04:15:13,09,07,1, 11.9,1,1, 4.619, 10464.769, 403.167, 52731.298 23/04/29,04:15:13,10,07,1, 11.9,1,1, 4.619, 10464.804, 403.207, 52731.287 23/04/29,04:15:13,11,07,1, 11.9,1,1, 4.619, 10464.869, 403.227, 52731.306 23/04/29,04:15:13,12,07,1, 11.9,1,1, 4.619, 10464.840, 403.263, 52731.347 23/04/29,04:15:13,13,07,1, 11.9,1,1, 4.619, 10464.882, 403.283, 52731.329 23/04/29,04:15:13,14,07,1, 11.9,1,1, 4.619, 10464.897, 403.307, 52731.313 23/04/29,04:15:13,15,07,1, 11.9,1,1, 4.619, 10464.935, 403.327, 52731.300 23/04/29,04:15:13,16,07,1, 11.9,1,1, 4.619, 10464.930, 403.347, 52731.292 23/04/29,04:15:13,17,07,1, 11.9,1,1, 4.619, 10465.000, 403.425, 52731.534 23/04/29,04:15:13,18,07,1, 11.9,1,1, 4.619, 10465.017, 403.425, 52731.240 23/04/29,04:15:13,19,07,1, 11.9,1,1, 4.619, 10465.000, 403.467, 52731.312 23/04/29,04:15:14,00,08,1, 11.8,1,1, 4.618, 10464.993, 403.467, 52731.312 23/04/29,04:15:14,01,08,1, 11.8,1,1, 4.618, 10465.067, 403.546, 52731.313 23/04/29,04:15:14,02,08,1, 11.8,1,1, 4.618, 10465.083, 403.526, 52731.316 23/04/29,04:15:14,03,08,1, 11.8,1,1, 4.618, 10465.142, 403.573, 52731.329 23/04/29,04:15:14,04,08,1, 11.8,1,1, 4.618, 10465.159, 403.602, 52731.344 23/04/29,04:15:14,05,08,1, 11.8,1,1, 4.618, 10465.164, 403.649, 52731.343 23/04/29,04:15:14,06,08,1, 11.8,1,1, 4.618, 10465.191, 403.665, 52731.343 23/04/29,04:15:14,07,08,1, 11.8,1,1, 4.618, 10465.198, 403.691, 52731.380 23/04/29,04:15:14,08,08,1, 11.8,1,1, 4.618, 10465.269, 403.738, 52731.391 23/04/29,04:15:14,09,08,1, 11.8,1,1, 4.618, 10465.261, 403.769, 52731.323 23/04/29,04:15:14,10,08,1, 11.8,1,1, 4.618, 10465.290, 403.816, 52731.392 23/04/29,04:15:14,11,08,1, 11.8,1,1, 4.618, 10465.321, 403.833, 52731.350 23/04/29,04:15:14,12,08,1, 11.8,1,1, 4.618, 10465.347, 403.870, 52731.336 23/04/29,04:15:14,13,08,1, 11.8,1,1, 4.618, 10465.392, 403.868, 52731.355 23/04/29,04:15:14,14,08,1, 11.8,1,1, 4.618, 10465.402, 403.921, 52731.419 23/04/29,04:15:14,15,08,1, 11.8,1,1, 4.618, 10465.416, 403.982, 52731.370 23/04/29,04:15:14,16,08,1, 11.8,1,1, 4.618, 10465.479, 404.007, 52731.396 23/04/29,04:15:14,17,08,1, 11.8,1,1, 4.618, 10465.471, 404.021, 52731.405 23/04/29,04:15:14,18,08,1, 11.8,1,1, 4.618, 10465.517, 404.063, 52731.417 23/04/29,04:15:14,19,08,1, 11.8,1,1, 4.618, 10465.550, 404.084, 52731.364 23/04/29,04:15:15,00,09,1, 11.8,1,1, 4.613, 10465.543, 404.084, 52731.364 23/04/29,04:15:15,01,09,1, 11.8,1,1, 4.613, 10465.599, 404.118, 52731.407 23/04/29,04:15:15,02,09,1, 11.8,1,1, 4.613, 10465.611, 404.160, 52731.386 23/04/29,04:15:15,03,09,1, 11.8,1,1, 4.613, 10465.624, 404.148, 52731.325 23/04/29,04:15:15,04,09,1, 11.8,1,1, 4.613, 10465.668, 404.218, 52731.325 23/04/29,04:15:15,05,09,1, 11.8,1,1, 4.613, 10465.667, 404.268, 52731.496 23/04/29,04:15:15,06,09,1, 11.8,1,1, 4.613, 10465.710, 404.292, 52731.508 23/04/29,04:15:15,07,09,1, 11.8,1,1, 4.613, 10465.736, 404.324, 52731.475 23/04/29,04:15:15,08,09,1, 11.8,1,1, 4.613, 10465.791, 404.347, 52731.430 23/04/29,04:15:15,09,09,1, 11.8,1,1, 4.613, 10465.830, 404.346, 52731.441 23/04/29,04:15:15,10,09,1, 11.8,1,1, 4.613, 10465.857, 404.396, 52731.423 23/04/29,04:15:15,11,09,1, 11.8,1,1, 4.613, 10465.874, 404.418, 52731.397 23/04/29,04:15:15,12,09,1, 11.8,1,1, 4.613, 10465.909, 404.448, 52731.437 23/04/29,04:15:15,13,09,1, 11.8,1,1, 4.613, 10465.944, 404.483, 52731.405 23/04/29,04:15:15,14,09,1, 11.8,1,1, 4.613, 10465.960, 404.504, 52731.438 23/04/29,04:15:15,15,09,1, 11.8,1,1, 4.613, 10465.968, 404.528, 52731.461 23/04/29,04:15:15,16,09,1, 11.8,1,1, 4.613, 10466.031, 404.564, 52731.397 23/04/29,04:15:15,17,09,1, 11.8,1,1, 4.613, 10466.038, 404.576, 52731.415 23/04/29,04:15:15,18,09,1, 11.8,1,1, 4.613, 10466.076, 404.627, 52731.479 23/04/29,04:15:15,19,09,1, 11.8,1,1, 4.613, 10466.112, 404.655, 52731.478 23/04/29,04:15:16,00,09,1, 11.9,1,1, 4.619, 10466.111, 404.655, 52731.478 23/04/29,04:15:16,01,09,1, 11.9,1,1, 4.619, 10466.166, 404.697, 52731.461 23/04/29,04:15:16,02,09,1, 11.9,1,1, 4.619, 10466.188, 404.701, 52731.494 23/04/29,04:15:16,03,09,1, 11.9,1,1, 4.619, 10466.234, 404.745, 52731.481 23/04/29,04:15:16,04,09,1, 11.9,1,1, 4.619, 10466.273, 404.775, 52731.486 23/04/29,04:15:16,05,09,1, 11.9,1,1, 4.619, 10466.299, 404.797, 52731.513 23/04/29,04:15:16,06,09,1, 11.9,1,1, 4.619, 10466.342, 404.812, 52731.469 23/04/29,04:15:16,07,09,1, 11.9,1,1, 4.619, 10466.341, 404.856, 52731.523 23/04/29,04:15:16,08,09,1, 11.9,1,1, 4.619, 10466.396, 404.839, 52731.489 23/04/29,04:15:16,09,09,1, 11.9,1,1, 4.619, 10466.406, 404.879, 52731.533 23/04/29,04:15:16,10,09,1, 11.9,1,1, 4.619, 10466.437, 404.912, 52731.528 23/04/29,04:15:16,11,09,1, 11.9,1,1, 4.619, 10466.466, 404.929, 52731.546 23/04/29,04:15:16,12,09,1, 11.9,1,1, 4.619, 10466.488, 404.981, 52731.499 23/04/29,04:15:16,13,09,1, 11.9,1,1, 4.619, 10466.540, 404.979, 52731.533 23/04/29,04:15:16,14,09,1, 11.9,1,1, 4.619, 10466.555, 404.998, 52731.531 23/04/29,04:15:16,15,09,1, 11.9,1,1, 4.619, 10466.576, 405.032, 52731.523 23/04/29,04:15:16,16,09,1, 11.9,1,1, 4.619, 10466.584, 405.048, 52731.508 23/04/29,04:15:16,17,09,1, 11.9,1,1, 4.619, 10466.631, 405.065, 52731.511 23/04/29,04:15:16,18,09,1, 11.9,1,1, 4.619, 10466.672, 405.099, 52731.535 23/04/29,04:15:16,19,09,1, 11.9,1,1, 4.619, 10466.690, 405.103, 52731.517 23/04/29,04:15:17,00,09,1, 11.9,1,1, 4.613, 10466.686, 405.103, 52731.517 23/04/29,04:15:17,01,09,1, 11.9,1,1, 4.613, 10466.755, 405.152, 52731.524 23/04/29,04:15:17,02,09,1, 11.9,1,1, 4.613, 10466.760, 405.204, 52731.518 23/04/29,04:15:17,03,09,1, 11.9,1,1, 4.613, 10466.818, 405.214, 52731.582 23/04/29,04:15:17,04,09,1, 11.9,1,1, 4.613, 10466.838, 405.234, 52731.596 23/04/29,04:15:17,05,09,1, 11.9,1,1, 4.613, 10466.873, 405.259, 52731.606 23/04/29,04:15:17,06,09,1, 11.9,1,1, 4.613, 10466.886, 405.260, 52731.553 23/04/29,04:15:17,07,09,1, 11.9,1,1, 4.613, 10466.931, 405.283, 52731.540 23/04/29,04:15:17,08,09,1, 11.9,1,1, 4.613, 10466.933, 405.312, 52731.548 23/04/29,04:15:17,09,09,1, 11.9,1,1, 4.613, 10466.971, 405.324, 52731.578 23/04/29,04:15:17,10,09,1, 11.9,1,1, 4.613, 10467.021, 405.343, 52731.545 23/04/29,04:15:17,11,09,1, 11.9,1,1, 4.613, 10467.048, 405.398, 52731.570 23/04/29,04:15:17,12,09,1, 11.9,1,1, 4.613, 10467.048, 405.394, 52731.604 23/04/29,04:15:17,13,09,1, 11.9,1,1, 4.613, 10467.109, 405.429, 52731.698 23/04/29,04:15:17,14,09,1, 11.9,1,1, 4.613, 10467.093, 405.449, 52731.618 23/04/29,04:15:17,15,09,1, 11.9,1,1, 4.613, 10467.152, 405.458, 52731.676 23/04/29,04:15:17,16,09,1, 11.9,1,1, 4.613, 10467.149, 405.473, 52731.590 23/04/29,04:15:17,17,09,1, 11.9,1,1, 4.613, 10467.170, 405.502, 52731.552 23/04/29,04:15:17,18,09,1, 11.9,1,1, 4.613, 10467.216, 405.510, 52731.660 23/04/29,04:15:17,19,09,1, 11.9,1,1, 4.613, 10467.248, 405.516, 52731.603 23/04/29,04:15:18,00,08,1, 11.9,1,1, 4.617, 10467.246, 405.516, 52731.603 23/04/29,04:15:18,01,08,1, 11.9,1,1, 4.617, 10467.311, 405.561, 52731.596 23/04/29,04:15:18,02,08,1, 11.9,1,1, 4.617, 10467.339, 405.592, 52731.601 23/04/29,04:15:18,03,08,1, 11.9,1,1, 4.617, 10467.351, 405.600, 52731.607 23/04/29,04:15:18,04,08,1, 11.9,1,1, 4.617, 10467.338, 405.637, 52731.574 23/04/29,04:15:18,05,08,1, 11.9,1,1, 4.617, 10467.419, 405.646, 52731.493 23/04/29,04:15:18,06,08,1, 11.9,1,1, 4.617, 10467.407, 405.652, 52731.613 23/04/29,04:15:18,07,08,1, 11.9,1,1, 4.617, 10467.435, 405.682, 52731.678 23/04/29,04:15:18,08,08,1, 11.9,1,1, 4.617, 10467.483, 405.696, 52731.634 23/04/29,04:15:18,09,08,1, 11.9,1,1, 4.617, 10467.509, 405.685, 52731.631 23/04/29,04:15:18,10,08,1, 11.9,1,1, 4.617, 10467.549, 405.705, 52731.617 23/04/29,04:15:18,11,08,1, 11.9,1,1, 4.617, 10467.571, 405.728, 52731.611 23/04/29,04:15:18,12,08,1, 11.9,1,1, 4.617, 10467.590, 405.733, 52731.657 23/04/29,04:15:18,13,08,1, 11.9,1,1, 4.617, 10467.624, 405.776, 52731.609 23/04/29,04:15:18,14,08,1, 11.9,1,1, 4.617, 10467.649, 405.765, 52731.658 23/04/29,04:15:18,15,08,1, 11.9,1,1, 4.617, 10467.687, 405.775, 52731.653 23/04/29,04:15:18,16,08,1, 11.9,1,1, 4.617, 10467.695, 405.762, 52731.632 23/04/29,04:15:18,17,08,1, 11.9,1,1, 4.617, 10467.710, 405.767, 52731.644 23/04/29,04:15:18,18,08,1, 11.9,1,1, 4.617, 10467.752, 405.775, 52731.645 23/04/29,04:15:18,19,08,1, 11.9,1,1, 4.617, 10467.770, 405.783, 52731.641 23/04/29,04:15:19,00,07,1, 11.8,1,1, 4.617, 10467.763, 405.783, 52731.641 23/04/29,04:15:19,01,07,1, 11.8,1,1, 4.617, 10467.813, 405.794, 52731.667 23/04/29,04:15:19,02,07,1, 11.8,1,1, 4.617, 10467.847, 405.817, 52731.675 23/04/29,04:15:19,03,07,1, 11.8,1,1, 4.617, 10467.873, 405.831, 52731.688 23/04/29,04:15:19,04,07,1, 11.8,1,1, 4.617, 10467.889, 405.840, 52731.673 23/04/29,04:15:19,05,07,1, 11.8,1,1, 4.617, 10467.927, 405.833, 52731.685 23/04/29,04:15:19,06,07,1, 11.8,1,1, 4.617, 10467.930, 405.873, 52731.652 23/04/29,04:15:19,07,07,1, 11.8,1,1, 4.617, 10467.969, 405.858, 52731.643 23/04/29,04:15:19,08,07,1, 11.8,1,1, 4.617, 10467.989, 405.870, 52731.654 23/04/29,04:15:19,09,07,1, 11.8,1,1, 4.617, 10468.006, 405.876, 52731.667 23/04/29,04:15:19,10,07,1, 11.8,1,1, 4.617, 10468.035, 405.919, 52731.662 23/04/29,04:15:19,11,07,1, 11.8,1,1, 4.617, 10468.052, 405.937, 52731.652 23/04/29,04:15:19,12,07,1, 11.8,1,1, 4.617, 10468.098, 405.906, 52731.643 23/04/29,04:15:19,13,07,1, 11.8,1,1, 4.617, 10468.091, 405.935, 52731.658 23/04/29,04:15:19,14,07,1, 11.8,1,1, 4.617, 10468.135, 405.955, 52731.654 23/04/29,04:15:19,15,07,1, 11.8,1,1, 4.617, 10468.126, 405.955, 52731.655 23/04/29,04:15:19,16,07,1, 11.8,1,1, 4.617, 10468.190, 405.981, 52731.649 23/04/29,04:15:19,17,07,1, 11.8,1,1, 4.617, 10468.207, 405.991, 52731.683 23/04/29,04:15:19,18,07,1, 11.8,1,1, 4.617, 10468.226, 405.973, 52731.658 23/04/29,04:15:19,19,07,1, 11.8,1,1, 4.617, 10468.243, 405.972, 52731.635 23/04/29,04:15:20,00,08,1, 11.9,1,1, 4.618, 10468.239, 405.972, 52731.635 23/04/29,04:15:20,01,08,1, 11.9,1,1, 4.618, 10468.297, 406.010, 52731.697 23/04/29,04:15:20,02,08,1, 11.9,1,1, 4.618, 10468.313, 406.020, 52731.681 23/04/29,04:15:20,03,08,1, 11.9,1,1, 4.618, 10468.364, 406.034, 52731.717 23/04/29,04:15:20,04,08,1, 11.9,1,1, 4.618, 10468.353, 406.042, 52731.723 23/04/29,04:15:20,05,08,1, 11.9,1,1, 4.618, 10468.391, 406.087, 52731.708 23/04/29,04:15:20,06,08,1, 11.9,1,1, 4.618, 10468.403, 406.075, 52731.715 23/04/29,04:15:20,07,08,1, 11.9,1,1, 4.618, 10468.442, 406.098, 52731.689 23/04/29,04:15:20,08,08,1, 11.9,1,1, 4.618, 10468.447, 406.092, 52731.681 23/04/29,04:15:20,09,08,1, 11.9,1,1, 4.618, 10468.477, 406.107, 52731.668 23/04/29,04:15:20,10,08,1, 11.9,1,1, 4.618, 10468.500, 406.100, 52731.686 23/04/29,04:15:20,11,08,1, 11.9,1,1, 4.618, 10468.538, 406.138, 52731.709 23/04/29,04:15:20,12,08,1, 11.9,1,1, 4.618, 10468.548, 406.126, 52731.684 23/04/29,04:15:20,13,08,1, 11.9,1,1, 4.618, 10468.570, 406.152, 52731.711 23/04/29,04:15:20,14,08,1, 11.9,1,1, 4.618, 10468.592, 406.158, 52731.685 23/04/29,04:15:20,15,08,1, 11.9,1,1, 4.618, 10468.627, 406.173, 52731.725 23/04/29,04:15:20,16,08,1, 11.9,1,1, 4.618, 10468.641, 406.186, 52731.752 23/04/29,04:15:20,17,08,1, 11.9,1,1, 4.618, 10468.662, 406.195, 52731.720 23/04/29,04:15:20,18,08,1, 11.9,1,1, 4.618, 10468.666, 406.184, 52731.729 23/04/29,04:15:20,19,08,1, 11.9,1,1, 4.618, 10468.714, 406.203, 52731.711 23/04/29,04:15:21,00,08,1, 11.9,1,1, 4.611, 10468.706, 406.203, 52731.711 23/04/29,04:15:21,01,08,1, 11.9,1,1, 4.611, 10468.729, 406.241, 52731.732 23/04/29,04:15:21,02,08,1, 11.9,1,1, 4.611, 10468.768, 406.249, 52731.696 23/04/29,04:15:21,03,08,1, 11.9,1,1, 4.611, 10468.775, 406.265, 52731.739 23/04/29,04:15:21,04,08,1, 11.9,1,1, 4.611, 10468.811, 406.271, 52731.767 23/04/29,04:15:21,05,08,1, 11.9,1,1, 4.611, 10468.837, 406.290, 52731.766 23/04/29,04:15:21,06,08,1, 11.9,1,1, 4.611, 10468.846, 406.309, 52731.735 23/04/29,04:15:21,07,08,1, 11.9,1,1, 4.611, 10468.875, 406.354, 52731.766 23/04/29,04:15:21,08,08,1, 11.9,1,1, 4.611, 10468.881, 406.372, 52731.778 23/04/29,04:15:21,09,08,1, 11.9,1,1, 4.611, 10468.888, 406.357, 52731.777 23/04/29,04:15:21,10,08,1, 11.9,1,1, 4.611, 10468.911, 406.395, 52731.768 23/04/29,04:15:21,11,08,1, 11.9,1,1, 4.611, 10468.932, 406.421, 52731.734 23/04/29,04:15:21,12,08,1, 11.9,1,1, 4.611, 10468.931, 406.422, 52731.746 23/04/29,04:15:21,13,08,1, 11.9,1,1, 4.611, 10468.932, 406.464, 52731.761 23/04/29,04:15:21,14,08,1, 11.9,1,1, 4.611, 10468.958, 406.465, 52731.784 23/04/29,04:15:21,15,08,1, 11.9,1,1, 4.611, 10468.991, 406.487, 52731.792 23/04/29,04:15:21,16,08,1, 11.9,1,1, 4.611, 10468.991, 406.515, 52731.841 23/04/29,04:15:21,17,08,1, 11.9,1,1, 4.611, 10469.010, 406.528, 52731.839 23/04/29,04:15:21,18,08,1, 11.9,1,1, 4.611, 10469.023, 406.538, 52731.816 23/04/29,04:15:21,19,08,1, 11.9,1,1, 4.611, 10469.036, 406.572, 52731.826 23/04/29,04:15:22,00,08,1, 11.9,1,1, 4.616, 10469.031, 406.572, 52731.826 23/04/29,04:15:22,01,08,1, 11.9,1,1, 4.616, 10469.067, 406.611, 52731.834 23/04/29,04:15:22,02,08,1, 11.9,1,1, 4.616, 10469.078, 406.637, 52731.850 23/04/29,04:15:22,03,08,1, 11.9,1,1, 4.616, 10469.081, 406.664, 52731.872 23/04/29,04:15:22,04,08,1, 11.9,1,1, 4.616, 10469.102, 406.699, 52731.920 23/04/29,04:15:22,05,08,1, 11.9,1,1, 4.616, 10469.110, 406.675, 52731.855 23/04/29,04:15:22,06,08,1, 11.9,1,1, 4.616, 10469.120, 406.732, 52731.842 23/04/29,04:15:22,07,08,1, 11.9,1,1, 4.616, 10469.139, 406.732, 52731.909 23/04/29,04:15:22,08,08,1, 11.9,1,1, 4.616, 10469.172, 406.745, 52731.863 23/04/29,04:15:22,09,08,1, 11.9,1,1, 4.616, 10469.168, 406.759, 52731.856 23/04/29,04:15:22,10,08,1, 11.9,1,1, 4.616, 10469.177, 406.785, 52731.873 23/04/29,04:15:22,11,08,1, 11.9,1,1, 4.616, 10469.187, 406.797, 52731.862 23/04/29,04:15:22,12,08,1, 11.9,1,1, 4.616, 10469.208, 406.836, 52731.937 23/04/29,04:15:22,13,08,1, 11.9,1,1, 4.616, 10469.241, 406.845, 52731.861 23/04/29,04:15:22,14,08,1, 11.9,1,1, 4.616, 10469.244, 406.852, 52731.939 23/04/29,04:15:22,15,08,1, 11.9,1,1, 4.616, 10469.235, 406.894, 52731.904 23/04/29,04:15:22,16,08,1, 11.9,1,1, 4.616, 10469.283, 406.907, 52731.966 23/04/29,04:15:22,17,08,1, 11.9,1,1, 4.616, 10469.274, 406.930, 52732.005 23/04/29,04:15:22,18,08,1, 11.9,1,1, 4.616, 10469.292, 406.953, 52731.940 23/04/29,04:15:22,19,08,1, 11.9,1,1, 4.616, 10469.318, 406.923, 52731.939 23/04/29,04:15:23,00,09,1, 11.9,1,1, 4.615, 10469.315, 406.923, 52731.939 23/04/29,04:15:23,01,09,1, 11.9,1,1, 4.615, 10469.334, 406.998, 52731.967 23/04/29,04:15:23,02,09,1, 11.9,1,1, 4.615, 10469.354, 406.997, 52731.983 23/04/29,04:15:23,03,09,1, 11.9,1,1, 4.615, 10469.357, 407.020, 52731.936 23/04/29,04:15:23,04,09,1, 11.9,1,1, 4.615, 10469.367, 407.041, 52732.025 23/04/29,04:15:23,05,09,1, 11.9,1,1, 4.615, 10469.395, 407.052, 52731.966 23/04/29,04:15:23,06,09,1, 11.9,1,1, 4.615, 10469.389, 407.079, 52731.981 23/04/29,04:15:23,07,09,1, 11.9,1,1, 4.615, 10469.395, 407.109, 52731.980 23/04/29,04:15:23,08,09,1, 11.9,1,1, 4.615, 10469.396, 407.109, 52732.009 23/04/29,04:15:23,09,09,1, 11.9,1,1, 4.615, 10469.409, 407.129, 52732.002 23/04/29,04:15:23,10,09,1, 11.9,1,1, 4.615, 10469.414, 407.159, 52731.987 23/04/29,04:15:23,11,09,1, 11.9,1,1, 4.615, 10469.448, 407.138, 52732.001 23/04/29,04:15:23,12,09,1, 11.9,1,1, 4.615, 10469.465, 407.171, 52731.984 23/04/29,04:15:23,13,09,1, 11.9,1,1, 4.615, 10469.454, 407.215, 52732.030 23/04/29,04:15:23,14,09,1, 11.9,1,1, 4.615, 10469.441, 407.189, 52732.051 23/04/29,04:15:23,15,09,1, 11.9,1,1, 4.615, 10469.477, 407.238, 52732.045 23/04/29,04:15:23,16,09,1, 11.9,1,1, 4.615, 10469.485, 407.229, 52732.082 23/04/29,04:15:23,17,09,1, 11.9,1,1, 4.615, 10469.499, 407.221, 52732.060 23/04/29,04:15:23,18,09,1, 11.9,1,1, 4.615, 10469.503, 407.271, 52732.083 23/04/29,04:15:23,19,09,1, 11.9,1,1, 4.615, 10469.511, 407.266, 52732.063 23/04/29,04:15:24,00,08,1, 11.9,1,1, 4.615, 10469.507, 407.266, 52732.063 23/04/29,04:15:24,01,08,1, 11.9,1,1, 4.615, 10469.533, 407.297, 52732.060 23/04/29,04:15:24,02,08,1, 11.9,1,1, 4.615, 10469.559, 407.321, 52732.121 23/04/29,04:15:24,03,08,1, 11.9,1,1, 4.615, 10469.557, 407.339, 52732.051 23/04/29,04:15:24,04,08,1, 11.9,1,1, 4.615, 10469.562, 407.329, 52732.154 23/04/29,04:15:24,05,08,1, 11.9,1,1, 4.615, 10469.603, 407.339, 52732.096 23/04/29,04:15:24,06,08,1, 11.9,1,1, 4.615, 10469.603, 407.349, 52732.099 23/04/29,04:15:24,07,08,1, 11.9,1,1, 4.615, 10469.599, 407.387, 52732.111 23/04/29,04:15:24,08,08,1, 11.9,1,1, 4.615, 10469.622, 407.382, 52732.080 23/04/29,04:15:24,09,08,1, 11.9,1,1, 4.615, 10469.637, 407.403, 52732.124 23/04/29,04:15:24,10,08,1, 11.9,1,1, 4.615, 10469.645, 407.369, 52732.129 23/04/29,04:15:24,11,08,1, 11.9,1,1, 4.615, 10469.670, 407.418, 52732.126 23/04/29,04:15:24,12,08,1, 11.9,1,1, 4.615, 10469.680, 407.389, 52732.174 23/04/29,04:15:24,13,08,1, 11.9,1,1, 4.615, 10469.699, 407.402, 52732.107 23/04/29,04:15:24,14,08,1, 11.9,1,1, 4.615, 10469.686, 407.433, 52732.149 23/04/29,04:15:24,15,08,1, 11.9,1,1, 4.615, 10469.712, 407.420, 52732.193 23/04/29,04:15:24,16,08,1, 11.9,1,1, 4.615, 10469.714, 407.440, 52732.143 23/04/29,04:15:24,17,08,1, 11.9,1,1, 4.615, 10469.743, 407.436, 52732.175 23/04/29,04:15:24,18,08,1, 11.9,1,1, 4.615, 10469.739, 407.456, 52732.165 23/04/29,04:15:24,19,08,1, 11.9,1,1, 4.615, 10469.753, 407.482, 52732.155 23/04/29,04:15:25,00,08,1, 11.9,1,1, 4.614, 10469.749, 407.482, 52732.155 23/04/29,04:15:25,01,08,1, 11.9,1,1, 4.614, 10469.764, 407.498, 52732.176 23/04/29,04:15:25,02,08,1, 11.9,1,1, 4.614, 10469.788, 407.495, 52732.124 23/04/29,04:15:25,03,08,1, 11.9,1,1, 4.614, 10469.806, 407.533, 52732.203 23/04/29,04:15:25,04,08,1, 11.9,1,1, 4.614, 10469.815, 407.545, 52732.190 23/04/29,04:15:25,05,08,1, 11.9,1,1, 4.614, 10469.820, 407.544, 52732.192 23/04/29,04:15:25,06,08,1, 11.9,1,1, 4.614, 10469.822, 407.538, 52732.206 23/04/29,04:15:25,07,08,1, 11.9,1,1, 4.614, 10469.837, 407.573, 52732.182 23/04/29,04:15:25,08,08,1, 11.9,1,1, 4.614, 10469.848, 407.612, 52732.217 23/04/29,04:15:25,09,08,1, 11.9,1,1, 4.614, 10469.843, 407.603, 52732.253 23/04/29,04:15:25,10,08,1, 11.9,1,1, 4.614, 10469.876, 407.643, 52732.210 23/04/29,04:15:25,11,08,1, 11.9,1,1, 4.614, 10469.866, 407.652, 52732.199 23/04/29,04:15:25,12,08,1, 11.9,1,1, 4.614, 10469.872, 407.653, 52732.208 23/04/29,04:15:25,13,08,1, 11.9,1,1, 4.614, 10469.900, 407.677, 52732.251 23/04/29,04:15:25,14,08,1, 11.9,1,1, 4.614, 10469.907, 407.666, 52732.190 23/04/29,04:15:25,15,08,1, 11.9,1,1, 4.614, 10469.896, 407.683, 52732.199 23/04/29,04:15:25,16,08,1, 11.9,1,1, 4.614, 10469.918, 407.703, 52732.249 23/04/29,04:15:25,17,08,1, 11.9,1,1, 4.614, 10469.931, 407.713, 52732.243 23/04/29,04:15:25,18,08,1, 11.9,1,1, 4.614, 10469.927, 407.717, 52732.189 23/04/29,04:15:25,19,08,1, 11.9,1,1, 4.614, 10469.950, 407.743, 52732.234 23/04/29,04:15:26,00,08,1, 11.8,1,1, 4.615, 10469.949, 407.743, 52732.234 23/04/29,04:15:26,01,08,1, 11.8,1,1, 4.615, 10469.951, 407.759, 52732.249 23/04/29,04:15:26,02,08,1, 11.8,1,1, 4.615, 10469.968, 407.793, 52732.250 23/04/29,04:15:26,03,08,1, 11.8,1,1, 4.615, 10469.959, 407.806, 52732.247 23/04/29,04:15:26,04,08,1, 11.8,1,1, 4.615, 10469.963, 407.823, 52732.284 23/04/29,04:15:26,05,08,1, 11.8,1,1, 4.615, 10469.975, 407.835, 52732.284 23/04/29,04:15:26,06,08,1, 11.8,1,1, 4.615, 10470.019, 407.849, 52732.267 23/04/29,04:15:26,07,08,1, 11.8,1,1, 4.615, 10469.990, 407.876, 52732.275 23/04/29,04:15:26,08,08,1, 11.8,1,1, 4.615, 10470.014, 407.878, 52732.289 23/04/29,04:15:26,09,08,1, 11.8,1,1, 4.615, 10469.998, 407.905, 52732.305 23/04/29,04:15:26,10,08,1, 11.8,1,1, 4.615, 10470.022, 407.940, 52732.311 23/04/29,04:15:26,11,08,1, 11.8,1,1, 4.615, 10470.041, 407.947, 52732.311 23/04/29,04:15:26,12,08,1, 11.8,1,1, 4.615, 10470.045, 407.981, 52732.314 23/04/29,04:15:26,13,08,1, 11.8,1,1, 4.615, 10470.038, 407.984, 52732.286 23/04/29,04:15:26,14,08,1, 11.8,1,1, 4.615, 10470.060, 408.004, 52732.313 23/04/29,04:15:26,15,08,1, 11.8,1,1, 4.615, 10470.062, 408.001, 52732.358 23/04/29,04:15:26,16,08,1, 11.8,1,1, 4.615, 10470.075, 408.032, 52732.290 23/04/29,04:15:26,17,08,1, 11.8,1,1, 4.615, 10470.064, 408.060, 52732.356 23/04/29,04:15:26,18,08,1, 11.8,1,1, 4.615, 10470.081, 408.078, 52732.353 23/04/29,04:15:26,19,08,1, 11.8,1,1, 4.615, 10470.098, 408.081, 52732.342 23/04/29,04:15:27,00,06,1, 11.9,1,1, 4.618, 10470.091, 408.081, 52732.342 23/04/29,04:15:27,01,06,1, 11.9,1,1, 4.618, 10470.113, 408.118, 52732.302 23/04/29,04:15:27,02,06,1, 11.9,1,1, 4.618, 10470.115, 408.124, 52732.370 23/04/29,04:15:27,03,06,1, 11.9,1,1, 4.618, 10470.114, 408.156, 52732.353 23/04/29,04:15:27,04,06,1, 11.9,1,1, 4.618, 10470.138, 408.191, 52732.377 23/04/29,04:15:27,05,06,1, 11.9,1,1, 4.618, 10470.153, 408.200, 52732.376 23/04/29,04:15:27,06,06,1, 11.9,1,1, 4.618, 10470.118, 408.203, 52732.354 23/04/29,04:15:27,07,06,1, 11.9,1,1, 4.618, 10470.146, 408.214, 52732.351 23/04/29,04:15:27,08,06,1, 11.9,1,1, 4.618, 10470.110, 408.226, 52732.369 23/04/29,04:15:27,09,06,1, 11.9,1,1, 4.618, 10470.140, 408.256, 52732.394 23/04/29,04:15:27,10,06,1, 11.9,1,1, 4.618, 10470.138, 408.270, 52732.427 23/04/29,04:15:27,11,06,1, 11.9,1,1, 4.618, 10470.137, 408.271, 52732.411 23/04/29,04:15:27,12,06,1, 11.9,1,1, 4.618, 10470.133, 408.326, 52732.414 23/04/29,04:15:27,13,06,1, 11.9,1,1, 4.618, 10470.138, 408.327, 52732.423 23/04/29,04:15:27,14,06,1, 11.9,1,1, 4.618, 10470.144, 408.339, 52732.448 23/04/29,04:15:27,15,06,1, 11.9,1,1, 4.618, 10470.125, 408.324, 52732.408 23/04/29,04:15:27,16,06,1, 11.9,1,1, 4.618, 10470.137, 408.348, 52732.449 23/04/29,04:15:27,17,06,1, 11.9,1,1, 4.618, 10470.151, 408.375, 52732.444 23/04/29,04:15:27,18,06,1, 11.9,1,1, 4.618, 10470.140, 408.387, 52732.449 23/04/29,04:15:27,19,06,1, 11.9,1,1, 4.618, 10470.160, 408.348, 52732.455 23/04/29,04:15:28,00,06,1, 11.9,1,1, 4.616, 10470.158, 408.348, 52732.455 23/04/29,04:15:28,01,06,1, 11.9,1,1, 4.616, 10470.138, 408.437, 52732.458 23/04/29,04:15:28,02,06,1, 11.9,1,1, 4.616, 10470.141, 408.418, 52732.452 23/04/29,04:15:28,03,06,1, 11.9,1,1, 4.616, 10470.152, 408.422, 52732.471 23/04/29,04:15:28,04,06,1, 11.9,1,1, 4.616, 10470.117, 408.455, 52732.463 23/04/29,04:15:28,05,06,1, 11.9,1,1, 4.616, 10470.101, 408.454, 52732.499 23/04/29,04:15:28,06,06,1, 11.9,1,1, 4.616, 10470.119, 408.473, 52732.489 23/04/29,04:15:28,07,06,1, 11.9,1,1, 4.616, 10470.127, 408.465, 52732.482 23/04/29,04:15:28,08,06,1, 11.9,1,1, 4.616, 10470.140, 408.465, 52732.487 23/04/29,04:15:28,09,06,1, 11.9,1,1, 4.616, 10470.129, 408.485, 52732.474 23/04/29,04:15:28,10,06,1, 11.9,1,1, 4.616, 10470.129, 408.502, 52732.478 23/04/29,04:15:28,11,06,1, 11.9,1,1, 4.616, 10470.136, 408.481, 52732.545 23/04/29,04:15:28,12,06,1, 11.9,1,1, 4.616, 10470.159, 408.508, 52732.519 23/04/29,04:15:28,13,06,1, 11.9,1,1, 4.616, 10470.119, 408.503, 52732.487 23/04/29,04:15:28,14,06,1, 11.9,1,1, 4.616, 10470.150, 408.505, 52732.563 23/04/29,04:15:28,15,06,1, 11.9,1,1, 4.616, 10470.127, 408.537, 52732.536 23/04/29,04:15:28,16,06,1, 11.9,1,1, 4.616, 10470.107, 408.523, 52732.546 23/04/29,04:15:28,17,06,1, 11.9,1,1, 4.616, 10470.149, 408.503, 52732.515 23/04/29,04:15:28,18,06,1, 11.9,1,1, 4.616, 10470.141, 408.499, 52732.540 23/04/29,04:15:28,19,06,1, 11.9,1,1, 4.616, 10470.124, 408.524, 52732.532 23/04/29,04:15:29,00,06,1, 11.8,1,1, 4.617, 10470.116, 408.524, 52732.532 23/04/29,04:15:29,01,06,1, 11.8,1,1, 4.617, 10470.105, 408.549, 52732.575 23/04/29,04:15:29,02,06,1, 11.8,1,1, 4.617, 10470.120, 408.562, 52732.546 23/04/29,04:15:29,03,06,1, 11.8,1,1, 4.617, 10470.097, 408.567, 52732.608 23/04/29,04:15:29,04,06,1, 11.8,1,1, 4.617, 10470.122, 408.566, 52732.516 23/04/29,04:15:29,05,06,1, 11.8,1,1, 4.617, 10470.108, 408.582, 52732.564 23/04/29,04:15:29,06,06,1, 11.8,1,1, 4.617, 10470.114, 408.567, 52732.541 23/04/29,04:15:29,07,06,1, 11.8,1,1, 4.617, 10470.077, 408.577, 52732.615 23/04/29,04:15:29,08,06,1, 11.8,1,1, 4.617, 10470.105, 408.584, 52732.600 23/04/29,04:15:29,09,06,1, 11.8,1,1, 4.617, 10470.063, 408.555, 52732.558 23/04/29,04:15:29,10,06,1, 11.8,1,1, 4.617, 10470.068, 408.591, 52732.573 23/04/29,04:15:29,11,06,1, 11.8,1,1, 4.617, 10470.066, 408.588, 52732.606 23/04/29,04:15:29,12,06,1, 11.8,1,1, 4.617, 10470.053, 408.583, 52732.610 23/04/29,04:15:29,13,06,1, 11.8,1,1, 4.617, 10470.042, 408.605, 52732.632 23/04/29,04:15:29,14,06,1, 11.8,1,1, 4.617, 10470.052, 408.615, 52732.630 23/04/29,04:15:29,15,06,1, 11.8,1,1, 4.617, 10470.037, 408.606, 52732.731 23/04/29,04:15:29,16,06,1, 11.8,1,1, 4.617, 10470.001, 408.608, 52732.620 23/04/29,04:15:29,17,06,1, 11.8,1,1, 4.617, 10469.999, 408.624, 52732.704 23/04/29,04:15:29,18,06,1, 11.8,1,1, 4.617, 10469.987, 408.617, 52732.660 23/04/29,04:15:29,19,06,1, 11.8,1,1, 4.617, 10469.998, 408.631, 52732.608 23/04/29,04:15:30,00,08,1, 11.9,1,1, 4.617, 10469.991, 408.631, 52732.608 23/04/29,04:15:30,01,08,1, 11.9,1,1, 4.617, 10469.980, 408.612, 52732.621 23/04/29,04:15:30,02,08,1, 11.9,1,1, 4.617, 10469.960, 408.630, 52732.635 23/04/29,04:15:30,03,08,1, 11.9,1,1, 4.617, 10469.951, 408.633, 52732.628 23/04/29,04:15:30,04,08,1, 11.9,1,1, 4.617, 10469.963, 408.632, 52732.679 23/04/29,04:15:30,05,08,1, 11.9,1,1, 4.617, 10469.967, 408.648, 52732.664 23/04/29,04:15:30,06,08,1, 11.9,1,1, 4.617, 10469.936, 408.629, 52732.682 23/04/29,04:15:30,07,08,1, 11.9,1,1, 4.617, 10469.935, 408.612, 52732.697 23/04/29,04:15:30,08,08,1, 11.9,1,1, 4.617, 10469.910, 408.628, 52732.701 23/04/29,04:15:30,09,08,1, 11.9,1,1, 4.617, 10469.919, 408.653, 52732.720 23/04/29,04:15:30,10,08,1, 11.9,1,1, 4.617, 10469.899, 408.640, 52732.694 23/04/29,04:15:30,11,08,1, 11.9,1,1, 4.617, 10469.892, 408.659, 52732.686 23/04/29,04:15:30,12,08,1, 11.9,1,1, 4.617, 10469.881, 408.667, 52732.718 23/04/29,04:15:30,13,08,1, 11.9,1,1, 4.617, 10469.865, 408.672, 52732.715 23/04/29,04:15:30,14,08,1, 11.9,1,1, 4.617, 10469.869, 408.684, 52732.697 23/04/29,04:15:30,15,08,1, 11.9,1,1, 4.617, 10469.837, 408.691, 52732.732 23/04/29,04:15:30,16,08,1, 11.9,1,1, 4.617, 10469.839, 408.686, 52732.751 23/04/29,04:15:30,17,08,1, 11.9,1,1, 4.617, 10469.838, 408.709, 52732.751 23/04/29,04:15:30,18,08,1, 11.9,1,1, 4.617, 10469.832, 408.723, 52732.766 23/04/29,04:15:30,19,08,1, 11.9,1,1, 4.617, 10469.810, 408.729, 52732.762 23/04/29,04:15:31,00,08,1, 11.9,1,1, 4.619, 10469.807, 408.729, 52732.762 23/04/29,04:15:31,01,08,1, 11.9,1,1, 4.619, 10469.799, 408.716, 52732.783 23/04/29,04:15:31,02,08,1, 11.9,1,1, 4.619, 10469.799, 408.733, 52732.768 23/04/29,04:15:31,03,08,1, 11.9,1,1, 4.619, 10469.780, 408.751, 52732.760 23/04/29,04:15:31,04,08,1, 11.9,1,1, 4.619, 10469.766, 408.780, 52732.741 23/04/29,04:15:31,05,08,1, 11.9,1,1, 4.619, 10469.758, 408.778, 52732.800 23/04/29,04:15:31,06,08,1, 11.9,1,1, 4.619, 10469.758, 408.790, 52732.806 23/04/29,04:15:31,07,08,1, 11.9,1,1, 4.619, 10469.751, 408.787, 52732.806 23/04/29,04:15:31,08,08,1, 11.9,1,1, 4.619, 10469.725, 408.832, 52732.811 23/04/29,04:15:31,09,08,1, 11.9,1,1, 4.619, 10469.718, 408.826, 52732.827 23/04/29,04:15:31,10,08,1, 11.9,1,1, 4.619, 10469.705, 408.863, 52732.815 23/04/29,04:15:31,11,08,1, 11.9,1,1, 4.619, 10469.706, 408.883, 52732.812 23/04/29,04:15:31,12,08,1, 11.9,1,1, 4.619, 10469.682, 408.875, 52732.797 23/04/29,04:15:31,13,08,1, 11.9,1,1, 4.619, 10469.659, 408.907, 52732.836 23/04/29,04:15:31,14,08,1, 11.9,1,1, 4.619, 10469.695, 408.902, 52732.901 23/04/29,04:15:31,15,08,1, 11.9,1,1, 4.619, 10469.651, 408.919, 52732.914 23/04/29,04:15:31,16,08,1, 11.9,1,1, 4.619, 10469.667, 408.952, 52732.879 23/04/29,04:15:31,17,08,1, 11.9,1,1, 4.619, 10469.668, 408.955, 52732.928 23/04/29,04:15:31,18,08,1, 11.9,1,1, 4.619, 10469.642, 408.944, 52732.923 23/04/29,04:15:31,19,08,1, 11.9,1,1, 4.619, 10469.642, 408.970, 52732.943 23/04/29,04:15:32,00,08,1, 11.8,1,1, 4.615, 10469.640, 408.970, 52732.943 23/04/29,04:15:32,01,08,1, 11.8,1,1, 4.615, 10469.627, 409.012, 52732.964 23/04/29,04:15:32,02,08,1, 11.8,1,1, 4.615, 10469.615, 408.997, 52732.978 23/04/29,04:15:32,03,08,1, 11.8,1,1, 4.615, 10469.629, 409.027, 52732.951 23/04/29,04:15:32,04,08,1, 11.8,1,1, 4.615, 10469.603, 409.033, 52732.958 23/04/29,04:15:32,05,08,1, 11.8,1,1, 4.615, 10469.610, 409.058, 52732.959 23/04/29,04:15:32,06,08,1, 11.8,1,1, 4.615, 10469.601, 409.065, 52732.937 23/04/29,04:15:32,07,08,1, 11.8,1,1, 4.615, 10469.571, 409.072, 52732.967 23/04/29,04:15:32,08,08,1, 11.8,1,1, 4.615, 10469.575, 409.058, 52732.991 23/04/29,04:15:32,09,08,1, 11.8,1,1, 4.615, 10469.570, 409.085, 52732.975 23/04/29,04:15:32,10,08,1, 11.8,1,1, 4.615, 10469.563, 409.106, 52733.013 23/04/29,04:15:32,11,08,1, 11.8,1,1, 4.615, 10469.561, 409.119, 52732.955 23/04/29,04:15:32,12,08,1, 11.8,1,1, 4.615, 10469.554, 409.139, 52733.000 23/04/29,04:15:32,13,08,1, 11.8,1,1, 4.615, 10469.533, 409.144, 52733.009 23/04/29,04:15:32,14,08,1, 11.8,1,1, 4.615, 10469.529, 409.158, 52733.019 23/04/29,04:15:32,15,08,1, 11.8,1,1, 4.615, 10469.549, 409.181, 52733.041 23/04/29,04:15:32,16,08,1, 11.8,1,1, 4.615, 10469.541, 409.195, 52732.997 23/04/29,04:15:32,17,08,1, 11.8,1,1, 4.615, 10469.509, 409.191, 52733.050 23/04/29,04:15:32,18,08,1, 11.8,1,1, 4.615, 10469.537, 409.200, 52733.017 23/04/29,04:15:32,19,08,1, 11.8,1,1, 4.615, 10469.539, 409.224, 52733.044 23/04/29,04:15:33,00,08,1, 12.0,1,1, 4.618, 10469.532, 409.224, 52733.044 23/04/29,04:15:33,01,08,1, 12.0,1,1, 4.618, 10469.522, 409.228, 52733.041 23/04/29,04:15:33,02,08,1, 12.0,1,1, 4.618, 10469.525, 409.221, 52733.029 23/04/29,04:15:33,03,08,1, 12.0,1,1, 4.618, 10469.509, 409.239, 52733.032 23/04/29,04:15:33,04,08,1, 12.0,1,1, 4.618, 10469.523, 409.231, 52733.001 23/04/29,04:15:33,05,08,1, 12.0,1,1, 4.618, 10469.492, 409.253, 52733.028 23/04/29,04:15:33,06,08,1, 12.0,1,1, 4.618, 10469.499, 409.284, 52733.059 23/04/29,04:15:33,07,08,1, 12.0,1,1, 4.618, 10469.522, 409.311, 52733.049 23/04/29,04:15:33,08,08,1, 12.0,1,1, 4.618, 10469.502, 409.317, 52733.027 23/04/29,04:15:33,09,08,1, 12.0,1,1, 4.618, 10469.499, 409.307, 52733.018 23/04/29,04:15:33,10,08,1, 12.0,1,1, 4.618, 10469.485, 409.312, 52733.061 23/04/29,04:15:33,11,08,1, 12.0,1,1, 4.618, 10469.495, 409.326, 52733.047 23/04/29,04:15:33,12,08,1, 12.0,1,1, 4.618, 10469.500, 409.338, 52733.078 23/04/29,04:15:33,13,08,1, 12.0,1,1, 4.618, 10469.490, 409.359, 52733.068 23/04/29,04:15:33,14,08,1, 12.0,1,1, 4.618, 10469.497, 409.352, 52733.073 23/04/29,04:15:33,15,08,1, 12.0,1,1, 4.618, 10469.482, 409.386, 52733.079 23/04/29,04:15:33,16,08,1, 12.0,1,1, 4.618, 10469.490, 409.379, 52733.081 23/04/29,04:15:33,17,08,1, 12.0,1,1, 4.618, 10469.481, 409.397, 52733.065 23/04/29,04:15:33,18,08,1, 12.0,1,1, 4.618, 10469.475, 409.420, 52733.149 23/04/29,04:15:33,19,08,1, 12.0,1,1, 4.618, 10469.479, 409.413, 52733.118 23/04/29,04:15:34,00,08,1, 11.9,1,1, 4.616, 10469.474, 409.413, 52733.118 23/04/29,04:15:34,01,08,1, 11.9,1,1, 4.616, 10469.494, 409.425, 52733.118 23/04/29,04:15:34,02,08,1, 11.9,1,1, 4.616, 10469.469, 409.430, 52733.124 23/04/29,04:15:34,03,08,1, 11.9,1,1, 4.616, 10469.483, 409.445, 52733.083 23/04/29,04:15:34,04,08,1, 11.9,1,1, 4.616, 10469.467, 409.452, 52733.101 23/04/29,04:15:34,05,08,1, 11.9,1,1, 4.616, 10469.470, 409.472, 52733.118 23/04/29,04:15:34,06,08,1, 11.9,1,1, 4.616, 10469.468, 409.446, 52733.138 23/04/29,04:15:34,07,08,1, 11.9,1,1, 4.616, 10469.474, 409.488, 52733.154 23/04/29,04:15:34,08,08,1, 11.9,1,1, 4.616, 10469.465, 409.489, 52733.127 23/04/29,04:15:34,09,08,1, 11.9,1,1, 4.616, 10469.445, 409.503, 52733.143 23/04/29,04:15:34,10,08,1, 11.9,1,1, 4.616, 10469.450, 409.518, 52733.138 23/04/29,04:15:34,11,08,1, 11.9,1,1, 4.616, 10469.481, 409.533, 52733.112 23/04/29,04:15:34,12,08,1, 11.9,1,1, 4.616, 10469.473, 409.527, 52733.145 23/04/29,04:15:34,13,08,1, 11.9,1,1, 4.616, 10469.467, 409.541, 52733.097 23/04/29,04:15:34,14,08,1, 11.9,1,1, 4.616, 10469.476, 409.545, 52733.130 23/04/29,04:15:34,15,08,1, 11.9,1,1, 4.616, 10469.450, 409.555, 52733.114 23/04/29,04:15:34,16,08,1, 11.9,1,1, 4.616, 10469.455, 409.579, 52733.149 23/04/29,04:15:34,17,08,1, 11.9,1,1, 4.616, 10469.464, 409.578, 52733.162 23/04/29,04:15:34,18,08,1, 11.9,1,1, 4.616, 10469.466, 409.603, 52733.170 23/04/29,04:15:34,19,08,1, 11.9,1,1, 4.616, 10469.448, 409.610, 52733.129 23/04/29,04:15:35,00,08,1, 11.9,1,1, 4.616, 10469.440, 409.610, 52733.129 23/04/29,04:15:35,01,08,1, 11.9,1,1, 4.616, 10469.466, 409.589, 52733.134 23/04/29,04:15:35,02,08,1, 11.9,1,1, 4.616, 10469.446, 409.617, 52733.126 23/04/29,04:15:35,03,08,1, 11.9,1,1, 4.616, 10469.454, 409.636, 52733.174 23/04/29,04:15:35,04,08,1, 11.9,1,1, 4.616, 10469.448, 409.630, 52733.175 23/04/29,04:15:35,05,08,1, 11.9,1,1, 4.616, 10469.459, 409.654, 52733.194 23/04/29,04:15:35,06,08,1, 11.9,1,1, 4.616, 10469.482, 409.638, 52733.150 23/04/29,04:15:35,07,08,1, 11.9,1,1, 4.616, 10469.461, 409.625, 52733.143 23/04/29,04:15:35,08,08,1, 11.9,1,1, 4.616, 10469.469, 409.645, 52733.179 23/04/29,04:15:35,09,08,1, 11.9,1,1, 4.616, 10469.473, 409.622, 52733.152 23/04/29,04:15:35,10,08,1, 11.9,1,1, 4.616, 10469.473, 409.656, 52733.181 23/04/29,04:15:35,11,08,1, 11.9,1,1, 4.616, 10469.486, 409.654, 52733.140 23/04/29,04:15:35,12,08,1, 11.9,1,1, 4.616, 10469.472, 409.670, 52733.188 23/04/29,04:15:35,13,08,1, 11.9,1,1, 4.616, 10469.504, 409.662, 52733.170 23/04/29,04:15:35,14,08,1, 11.9,1,1, 4.616, 10469.474, 409.667, 52733.169 23/04/29,04:15:35,15,08,1, 11.9,1,1, 4.616, 10469.477, 409.663, 52733.136 23/04/29,04:15:35,16,08,1, 11.9,1,1, 4.616, 10469.506, 409.651, 52733.011 23/04/29,04:15:35,17,08,1, 11.9,1,1, 4.616, 10469.491, 409.688, 52733.106 23/04/29,04:15:35,18,08,1, 11.9,1,1, 4.616, 10469.484, 409.698, 52733.173 23/04/29,04:15:35,19,08,1, 11.9,1,1, 4.616, 10469.489, 409.685, 52733.199 23/04/29,04:15:36,00,07,1, 11.9,1,1, 4.616, 10469.482, 409.685, 52733.199 23/04/29,04:15:36,01,07,1, 11.9,1,1, 4.616, 10469.506, 409.715, 52733.219 23/04/29,04:15:36,02,07,1, 11.9,1,1, 4.616, 10469.513, 409.705, 52733.164 23/04/29,04:15:36,03,07,1, 11.9,1,1, 4.616, 10469.500, 409.700, 52733.173 23/04/29,04:15:36,04,07,1, 11.9,1,1, 4.616, 10469.528, 409.692, 52733.167 23/04/29,04:15:36,05,07,1, 11.9,1,1, 4.616, 10469.534, 409.696, 52733.157 23/04/29,04:15:36,06,07,1, 11.9,1,1, 4.616, 10469.519, 409.697, 52733.154 23/04/29,04:15:36,07,07,1, 11.9,1,1, 4.616, 10469.517, 409.697, 52733.191 23/04/29,04:15:36,08,07,1, 11.9,1,1, 4.616, 10469.534, 409.725, 52733.188 23/04/29,04:15:36,09,07,1, 11.9,1,1, 4.616, 10469.527, 409.714, 52733.151 23/04/29,04:15:36,10,07,1, 11.9,1,1, 4.616, 10469.547, 409.718, 52733.139 23/04/29,04:15:36,11,07,1, 11.9,1,1, 4.616, 10469.551, 409.692, 52733.107 23/04/29,04:15:36,12,07,1, 11.9,1,1, 4.616, 10469.562, 409.701, 52733.147 23/04/29,04:15:36,13,07,1, 11.9,1,1, 4.616, 10469.537, 409.700, 52733.140 23/04/29,04:15:36,14,07,1, 11.9,1,1, 4.616, 10469.555, 409.686, 52733.161 23/04/29,04:15:36,15,07,1, 11.9,1,1, 4.616, 10469.569, 409.693, 52733.132 23/04/29,04:15:36,16,07,1, 11.9,1,1, 4.616, 10469.538, 409.697, 52733.121 23/04/29,04:15:36,17,07,1, 11.9,1,1, 4.616, 10469.556, 409.684, 52733.116 23/04/29,04:15:36,18,07,1, 11.9,1,1, 4.616, 10469.605, 409.696, 52733.151 23/04/29,04:15:36,19,07,1, 11.9,1,1, 4.616, 10469.597, 409.673, 52733.144 23/04/29,04:15:37,00,07,1, 11.8,1,1, 4.615, 10469.590, 409.673, 52733.144 23/04/29,04:15:37,01,07,1, 11.8,1,1, 4.615, 10469.592, 409.667, 52733.166 23/04/29,04:15:37,02,07,1, 11.8,1,1, 4.615, 10469.588, 409.671, 52733.146 23/04/29,04:15:37,03,07,1, 11.8,1,1, 4.615, 10469.609, 409.645, 52733.143 23/04/29,04:15:37,04,07,1, 11.8,1,1, 4.615, 10469.582, 409.656, 52733.153 23/04/29,04:15:37,05,07,1, 11.8,1,1, 4.615, 10469.587, 409.658, 52733.135 23/04/29,04:15:37,06,07,1, 11.8,1,1, 4.615, 10469.602, 409.658, 52733.160 23/04/29,04:15:37,07,07,1, 11.8,1,1, 4.615, 10469.620, 409.639, 52733.101 23/04/29,04:15:37,08,07,1, 11.8,1,1, 4.615, 10469.637, 409.654, 52733.190 23/04/29,04:15:37,09,07,1, 11.8,1,1, 4.615, 10469.593, 409.640, 52733.110 23/04/29,04:15:37,10,07,1, 11.8,1,1, 4.615, 10469.610, 409.598, 52733.135 23/04/29,04:15:37,11,07,1, 11.8,1,1, 4.615, 10469.604, 409.620, 52733.137 23/04/29,04:15:37,12,07,1, 11.8,1,1, 4.615, 10469.640, 409.612, 52733.114 23/04/29,04:15:37,13,07,1, 11.8,1,1, 4.615, 10469.640, 409.607, 52733.124 23/04/29,04:15:37,14,07,1, 11.8,1,1, 4.615, 10469.648, 409.587, 52733.111 23/04/29,04:15:37,15,07,1, 11.8,1,1, 4.615, 10469.644, 409.584, 52733.132 23/04/29,04:15:37,16,07,1, 11.8,1,1, 4.615, 10469.674, 409.582, 52733.157 23/04/29,04:15:37,17,07,1, 11.8,1,1, 4.615, 10469.672, 409.572, 52733.133 23/04/29,04:15:37,18,07,1, 11.8,1,1, 4.615, 10469.659, 409.563, 52733.148 23/04/29,04:15:37,19,07,1, 11.8,1,1, 4.615, 10469.698, 409.549, 52733.137 23/04/29,04:15:38,00,08,1, 11.8,1,1, 4.619, 10469.691, 409.549, 52733.137 23/04/29,04:15:38,01,08,1, 11.8,1,1, 4.619, 10469.680, 409.571, 52733.100 23/04/29,04:15:38,02,08,1, 11.8,1,1, 4.619, 10469.714, 409.553, 52733.139 23/04/29,04:15:38,03,08,1, 11.8,1,1, 4.619, 10469.719, 409.578, 52733.167 23/04/29,04:15:38,04,08,1, 11.8,1,1, 4.619, 10469.728, 409.552, 52733.189 23/04/29,04:15:38,05,08,1, 11.8,1,1, 4.619, 10469.749, 409.538, 52733.123 23/04/29,04:15:38,06,08,1, 11.8,1,1, 4.619, 10469.739, 409.534, 52733.144 23/04/29,04:15:38,07,08,1, 11.8,1,1, 4.619, 10469.729, 409.527, 52733.188 23/04/29,04:15:38,08,08,1, 11.8,1,1, 4.619, 10469.729, 409.532, 52733.125 23/04/29,04:15:38,09,08,1, 11.8,1,1, 4.619, 10469.773, 409.525, 52733.161 23/04/29,04:15:38,10,08,1, 11.8,1,1, 4.619, 10469.785, 409.555, 52733.154 23/04/29,04:15:38,11,08,1, 11.8,1,1, 4.619, 10469.758, 409.516, 52733.140 23/04/29,04:15:38,12,08,1, 11.8,1,1, 4.619, 10469.819, 409.525, 52733.175 23/04/29,04:15:38,13,08,1, 11.8,1,1, 4.619, 10469.790, 409.533, 52733.109 23/04/29,04:15:38,14,08,1, 11.8,1,1, 4.619, 10469.816, 409.536, 52733.155 23/04/29,04:15:38,15,08,1, 11.8,1,1, 4.619, 10469.838, 409.514, 52733.142 23/04/29,04:15:38,16,08,1, 11.8,1,1, 4.619, 10469.836, 409.521, 52733.155 23/04/29,04:15:38,17,08,1, 11.8,1,1, 4.619, 10469.869, 409.494, 52733.156 23/04/29,04:15:38,18,08,1, 11.8,1,1, 4.619, 10469.848, 409.522, 52733.152 23/04/29,04:15:38,19,08,1, 11.8,1,1, 4.619, 10469.863, 409.534, 52733.184 23/04/29,04:15:39,00,07,1, 11.8,1,1, 4.616, 10469.857, 409.534, 52733.184 23/04/29,04:15:39,01,07,1, 11.8,1,1, 4.616, 10469.873, 409.533, 52733.164 23/04/29,04:15:39,02,07,1, 11.8,1,1, 4.616, 10469.886, 409.543, 52733.128 23/04/29,04:15:39,03,07,1, 11.8,1,1, 4.616, 10469.904, 409.530, 52733.169 23/04/29,04:15:39,04,07,1, 11.8,1,1, 4.616, 10469.914, 409.532, 52733.189 23/04/29,04:15:39,05,07,1, 11.8,1,1, 4.616, 10469.944, 409.514, 52733.139 23/04/29,04:15:39,06,07,1, 11.8,1,1, 4.616, 10469.935, 409.529, 52733.136 23/04/29,04:15:39,07,07,1, 11.8,1,1, 4.616, 10469.966, 409.530, 52733.099 23/04/29,04:15:39,08,07,1, 11.8,1,1, 4.616, 10469.983, 409.523, 52733.137 23/04/29,04:15:39,09,07,1, 11.8,1,1, 4.616, 10469.973, 409.543, 52733.165 23/04/29,04:15:39,10,07,1, 11.8,1,1, 4.616, 10469.974, 409.533, 52733.144 23/04/29,04:15:39,11,07,1, 11.8,1,1, 4.616, 10469.973, 409.534, 52733.174 23/04/29,04:15:39,12,07,1, 11.8,1,1, 4.616, 10469.967, 409.549, 52733.076 23/04/29,04:15:39,13,07,1, 11.8,1,1, 4.616, 10470.019, 409.529, 52733.141 23/04/29,04:15:39,14,07,1, 11.8,1,1, 4.616, 10469.977, 409.543, 52733.352 23/04/29,04:15:39,15,07,1, 11.8,1,1, 4.616, 10469.995, 409.518, 52733.208 23/04/29,04:15:39,16,07,1, 11.8,1,1, 4.616, 10470.017, 409.538, 52733.176 23/04/29,04:15:39,17,07,1, 11.8,1,1, 4.616, 10470.031, 409.518, 52733.109 23/04/29,04:15:39,18,07,1, 11.8,1,1, 4.616, 10470.027, 409.506, 52733.120 23/04/29,04:15:39,19,07,1, 11.8,1,1, 4.616, 10470.059, 409.520, 52733.126 23/04/29,04:15:40,00,07,1, 11.9,1,1, 4.618, 10470.058, 409.520, 52733.126 23/04/29,04:15:40,01,07,1, 11.9,1,1, 4.618, 10470.072, 409.511, 52733.136 23/04/29,04:15:40,02,07,1, 11.9,1,1, 4.618, 10470.082, 409.510, 52733.167 23/04/29,04:15:40,03,07,1, 11.9,1,1, 4.618, 10470.086, 409.512, 52733.123 23/04/29,04:15:40,04,07,1, 11.9,1,1, 4.618, 10470.101, 409.518, 52733.134 23/04/29,04:15:40,05,07,1, 11.9,1,1, 4.618, 10470.095, 409.519, 52733.124 23/04/29,04:15:40,06,07,1, 11.9,1,1, 4.618, 10470.113, 409.524, 52733.164 23/04/29,04:15:40,07,07,1, 11.9,1,1, 4.618, 10470.118, 409.503, 52733.128 23/04/29,04:15:40,08,07,1, 11.9,1,1, 4.618, 10470.163, 409.491, 52733.140 23/04/29,04:15:40,09,07,1, 11.9,1,1, 4.618, 10470.139, 409.488, 52733.134 23/04/29,04:15:40,10,07,1, 11.9,1,1, 4.618, 10470.141, 409.492, 52733.140 23/04/29,04:15:40,11,07,1, 11.9,1,1, 4.618, 10470.180, 409.500, 52733.177 23/04/29,04:15:40,12,07,1, 11.9,1,1, 4.618, 10470.179, 409.485, 52733.163 23/04/29,04:15:40,13,07,1, 11.9,1,1, 4.618, 10470.180, 409.500, 52733.113 23/04/29,04:15:40,14,07,1, 11.9,1,1, 4.618, 10470.192, 409.487, 52733.151 23/04/29,04:15:40,15,07,1, 11.9,1,1, 4.618, 10470.214, 409.483, 52733.136 23/04/29,04:15:40,16,07,1, 11.9,1,1, 4.618, 10470.217, 409.466, 52733.125 23/04/29,04:15:40,17,07,1, 11.9,1,1, 4.618, 10470.225, 409.466, 52733.138 23/04/29,04:15:40,18,07,1, 11.9,1,1, 4.618, 10470.234, 409.477, 52733.137 23/04/29,04:15:40,19,07,1, 11.9,1,1, 4.618, 10470.258, 409.476, 52733.155 23/04/29,04:15:41,00,06,1, 11.9,1,1, 4.618, 10470.250, 409.476, 52733.155 23/04/29,04:15:41,01,06,1, 11.9,1,1, 4.618, 10470.265, 409.454, 52733.142 23/04/29,04:15:41,02,06,1, 11.9,1,1, 4.618, 10470.225, 409.447, 52733.163 23/04/29,04:15:41,03,06,1, 11.9,1,1, 4.618, 10470.249, 409.432, 52733.075 23/04/29,04:15:41,04,06,1, 11.9,1,1, 4.618, 10470.293, 409.400, 52733.101 23/04/29,04:15:41,05,06,1, 11.9,1,1, 4.618, 10470.237, 409.403, 52733.134 23/04/29,04:15:41,06,06,1, 11.9,1,1, 4.618, 10470.265, 409.414, 52733.120 23/04/29,04:15:41,07,06,1, 11.9,1,1, 4.618, 10470.293, 409.419, 52733.142 23/04/29,04:15:41,08,06,1, 11.9,1,1, 4.618, 10470.310, 409.421, 52733.160 23/04/29,04:15:41,09,06,1, 11.9,1,1, 4.618, 10470.287, 409.407, 52733.122 23/04/29,04:15:41,10,06,1, 11.9,1,1, 4.618, 10470.332, 409.402, 52733.144 23/04/29,04:15:41,11,06,1, 11.9,1,1, 4.618, 10470.315, 409.426, 52733.168 23/04/29,04:15:41,12,06,1, 11.9,1,1, 4.618, 10470.322, 409.428, 52733.162 23/04/29,04:15:41,13,06,1, 11.9,1,1, 4.618, 10470.335, 409.414, 52733.165 23/04/29,04:15:41,14,06,1, 11.9,1,1, 4.618, 10470.334, 409.427, 52733.125 23/04/29,04:15:41,15,06,1, 11.9,1,1, 4.618, 10470.348, 409.400, 52733.102 23/04/29,04:15:41,16,06,1, 11.9,1,1, 4.618, 10470.370, 409.399, 52733.090 23/04/29,04:15:41,17,06,1, 11.9,1,1, 4.618, 10470.367, 409.406, 52733.129 23/04/29,04:15:41,18,06,1, 11.9,1,1, 4.618, 10470.386, 409.417, 52733.120 23/04/29,04:15:41,19,06,1, 11.9,1,1, 4.618, 10470.370, 409.436, 52733.120 23/04/29,04:15:42,00,06,1, 11.9,1,1, 4.618, 10470.366, 409.436, 52733.120 23/04/29,04:15:42,01,06,1, 11.9,1,1, 4.618, 10470.403, 409.435, 52733.085 23/04/29,04:15:42,02,06,1, 11.9,1,1, 4.618, 10470.426, 409.423, 52733.130 23/04/29,04:15:42,03,06,1, 11.9,1,1, 4.618, 10470.403, 409.424, 52733.123 23/04/29,04:15:42,04,06,1, 11.9,1,1, 4.618, 10470.426, 409.401, 52733.157 23/04/29,04:15:42,05,06,1, 11.9,1,1, 4.618, 10470.436, 409.414, 52733.159 23/04/29,04:15:42,06,06,1, 11.9,1,1, 4.618, 10470.432, 409.418, 52733.125 23/04/29,04:15:42,07,06,1, 11.9,1,1, 4.618, 10470.441, 409.387, 52733.081 23/04/29,04:15:42,08,06,1, 11.9,1,1, 4.618, 10470.454, 409.401, 52733.125 23/04/29,04:15:42,09,06,1, 11.9,1,1, 4.618, 10470.474, 409.386, 52733.145 23/04/29,04:15:42,10,06,1, 11.9,1,1, 4.618, 10470.505, 409.380, 52733.125 23/04/29,04:15:42,11,06,1, 11.9,1,1, 4.618, 10470.525, 409.391, 52733.335 23/04/29,04:15:42,12,06,1, 11.9,1,1, 4.618, 10470.543, 409.374, 52733.084 23/04/29,04:15:42,13,06,1, 11.9,1,1, 4.618, 10470.522, 409.372, 52733.061 23/04/29,04:15:42,14,06,1, 11.9,1,1, 4.618, 10470.543, 409.363, 52733.100 23/04/29,04:15:42,15,06,1, 11.9,1,1, 4.618, 10470.560, 409.361, 52733.148 23/04/29,04:15:42,16,06,1, 11.9,1,1, 4.618, 10470.545, 409.331, 52733.144 23/04/29,04:15:42,17,06,1, 11.9,1,1, 4.618, 10470.562, 409.320, 52733.112 23/04/29,04:15:42,18,06,1, 11.9,1,1, 4.618, 10470.582, 409.302, 52733.126 23/04/29,04:15:42,19,06,1, 11.9,1,1, 4.618, 10470.557, 409.289, 52733.109 23/04/29,04:15:43,00,06,1, 11.9,1,1, 4.617, 10470.550, 409.289, 52733.109 23/04/29,04:15:43,01,06,1, 11.9,1,1, 4.617, 10470.628, 409.276, 52733.142 23/04/29,04:15:43,02,06,1, 11.9,1,1, 4.617, 10470.605, 409.296, 52733.088 23/04/29,04:15:43,03,06,1, 11.9,1,1, 4.617, 10470.669, 409.301, 52733.109 23/04/29,04:15:43,04,06,1, 11.9,1,1, 4.617, 10470.642, 409.270, 52733.124 23/04/29,04:15:43,05,06,1, 11.9,1,1, 4.617, 10470.656, 409.255, 52733.142 23/04/29,04:15:43,06,06,1, 11.9,1,1, 4.617, 10470.688, 409.249, 52733.144 23/04/29,04:15:43,07,06,1, 11.9,1,1, 4.617, 10470.666, 409.238, 52733.134 23/04/29,04:15:43,08,06,1, 11.9,1,1, 4.617, 10470.687, 409.235, 52733.104 23/04/29,04:15:43,09,06,1, 11.9,1,1, 4.617, 10470.691, 409.228, 52733.136 23/04/29,04:15:43,10,06,1, 11.9,1,1, 4.617, 10470.709, 409.236, 52733.125 23/04/29,04:15:43,11,06,1, 11.9,1,1, 4.617, 10470.720, 409.216, 52733.094 23/04/29,04:15:43,12,06,1, 11.9,1,1, 4.617, 10470.720, 409.200, 52733.103 23/04/29,04:15:43,13,06,1, 11.9,1,1, 4.617, 10470.715, 409.199, 52733.118 23/04/29,04:15:43,14,06,1, 11.9,1,1, 4.617, 10470.750, 409.189, 52733.111 23/04/29,04:15:43,15,06,1, 11.9,1,1, 4.617, 10470.734, 409.169, 52733.115 23/04/29,04:15:43,16,06,1, 11.9,1,1, 4.617, 10470.773, 409.156, 52733.142 23/04/29,04:15:43,17,06,1, 11.9,1,1, 4.617, 10470.776, 409.147, 52733.089 23/04/29,04:15:43,18,06,1, 11.9,1,1, 4.617, 10470.774, 409.124, 52733.105 23/04/29,04:15:43,19,06,1, 11.9,1,1, 4.617, 10470.779, 409.157, 52733.116 23/04/29,04:15:44,00,07,1, 11.9,1,1, 4.617, 10470.775, 409.157, 52733.116 23/04/29,04:15:44,01,07,1, 11.9,1,1, 4.617, 10470.806, 409.124, 52733.098 23/04/29,04:15:44,02,07,1, 11.9,1,1, 4.617, 10470.800, 409.119, 52733.136 23/04/29,04:15:44,03,07,1, 11.9,1,1, 4.617, 10470.789, 409.093, 52733.150 23/04/29,04:15:44,04,07,1, 11.9,1,1, 4.617, 10470.791, 409.113, 52733.097 23/04/29,04:15:44,05,07,1, 11.9,1,1, 4.617, 10470.818, 409.078, 52733.109 23/04/29,04:15:44,06,07,1, 11.9,1,1, 4.617, 10470.825, 409.081, 52733.137 23/04/29,04:15:44,07,07,1, 11.9,1,1, 4.617, 10470.773, 409.067, 52733.076 23/04/29,04:15:44,08,07,1, 11.9,1,1, 4.617, 10470.826, 409.045, 52733.118 23/04/29,04:15:44,09,07,1, 11.9,1,1, 4.617, 10470.826, 409.051, 52733.094 23/04/29,04:15:44,10,07,1, 11.9,1,1, 4.617, 10470.821, 409.050, 52733.139 23/04/29,04:15:44,11,07,1, 11.9,1,1, 4.617, 10470.822, 409.040, 52733.101 23/04/29,04:15:44,12,07,1, 11.9,1,1, 4.617, 10470.817, 409.024, 52733.188 23/04/29,04:15:44,13,07,1, 11.9,1,1, 4.617, 10470.829, 408.998, 52733.125 23/04/29,04:15:44,14,07,1, 11.9,1,1, 4.617, 10470.818, 409.013, 52733.117 23/04/29,04:15:44,15,07,1, 11.9,1,1, 4.617, 10470.829, 409.008, 52733.097 23/04/29,04:15:44,16,07,1, 11.9,1,1, 4.617, 10470.840, 408.975, 52733.104 23/04/29,04:15:44,17,07,1, 11.9,1,1, 4.617, 10470.847, 408.961, 52733.146 23/04/29,04:15:44,18,07,1, 11.9,1,1, 4.617, 10470.821, 408.972, 52733.159 23/04/29,04:15:44,19,07,1, 11.9,1,1, 4.617, 10470.830, 408.968, 52733.173 23/04/29,04:15:45,00,06,1, 11.9,1,1, 4.615, 10470.825, 408.968, 52733.173 23/04/29,04:15:45,01,06,1, 11.9,1,1, 4.615, 10470.848, 408.958, 52733.160 23/04/29,04:15:45,02,06,1, 11.9,1,1, 4.615, 10470.823, 408.941, 52733.142 23/04/29,04:15:45,03,06,1, 11.9,1,1, 4.615, 10470.863, 408.947, 52733.184 23/04/29,04:15:45,04,06,1, 11.9,1,1, 4.615, 10470.875, 408.932, 52733.184 23/04/29,04:15:45,05,06,1, 11.9,1,1, 4.615, 10470.841, 408.915, 52733.132 23/04/29,04:15:45,06,06,1, 11.9,1,1, 4.615, 10470.867, 408.909, 52733.132 23/04/29,04:15:45,07,06,1, 11.9,1,1, 4.615, 10470.874, 408.910, 52733.165 23/04/29,04:15:45,08,06,1, 11.9,1,1, 4.615, 10470.836, 408.904, 52733.163 23/04/29,04:15:45,09,06,1, 11.9,1,1, 4.615, 10470.847, 408.889, 52733.163 23/04/29,04:15:45,10,06,1, 11.9,1,1, 4.615, 10470.865, 408.896, 52733.182 23/04/29,04:15:45,11,06,1, 11.9,1,1, 4.615, 10470.891, 408.887, 52733.173 23/04/29,04:15:45,12,06,1, 11.9,1,1, 4.615, 10470.877, 408.903, 52733.205 23/04/29,04:15:45,13,06,1, 11.9,1,1, 4.615, 10470.894, 408.892, 52733.195 23/04/29,04:15:45,14,06,1, 11.9,1,1, 4.615, 10470.891, 408.862, 52733.162 23/04/29,04:15:45,15,06,1, 11.9,1,1, 4.615, 10470.884, 408.876, 52733.175 23/04/29,04:15:45,16,06,1, 11.9,1,1, 4.615, 10470.895, 408.864, 52733.197 23/04/29,04:15:45,17,06,1, 11.9,1,1, 4.615, 10470.890, 408.835, 52733.134 23/04/29,04:15:45,18,06,1, 11.9,1,1, 4.615, 10470.914, 408.829, 52733.182 23/04/29,04:15:45,19,06,1, 11.9,1,1, 4.615, 10470.935, 408.846, 52733.203 23/04/29,04:15:46,00,07,1, 11.8,1,1, 4.616, 10470.934, 408.846, 52733.203 23/04/29,04:15:46,01,07,1, 11.8,1,1, 4.616, 10470.933, 408.853, 52733.186 23/04/29,04:15:46,02,07,1, 11.8,1,1, 4.616, 10470.934, 408.836, 52733.185 23/04/29,04:15:46,03,07,1, 11.8,1,1, 4.616, 10470.954, 408.820, 52733.226 23/04/29,04:15:46,04,07,1, 11.8,1,1, 4.616, 10470.949, 408.826, 52733.188 23/04/29,04:15:46,05,07,1, 11.8,1,1, 4.616, 10470.974, 408.793, 52733.225 23/04/29,04:15:46,06,07,1, 11.8,1,1, 4.616, 10470.953, 408.786, 52733.223 23/04/29,04:15:46,07,07,1, 11.8,1,1, 4.616, 10470.965, 408.779, 52733.185 23/04/29,04:15:46,08,07,1, 11.8,1,1, 4.616, 10470.955, 408.751, 52733.237 23/04/29,04:15:46,09,07,1, 11.8,1,1, 4.616, 10470.970, 408.787, 52733.253 23/04/29,04:15:46,10,07,1, 11.8,1,1, 4.616, 10470.986, 408.743, 52733.212 23/04/29,04:15:46,11,07,1, 11.8,1,1, 4.616, 10470.978, 408.712, 52733.212 23/04/29,04:15:46,12,07,1, 11.8,1,1, 4.616, 10470.980, 408.711, 52733.228 23/04/29,04:15:46,13,07,1, 11.8,1,1, 4.616, 10470.985, 408.699, 52733.160 23/04/29,04:15:46,14,07,1, 11.8,1,1, 4.616, 10470.997, 408.678, 52733.211 23/04/29,04:15:46,15,07,1, 11.8,1,1, 4.616, 10471.015, 408.643, 52733.214 23/04/29,04:15:46,16,07,1, 11.8,1,1, 4.616, 10470.986, 408.660, 52733.173 23/04/29,04:15:46,17,07,1, 11.8,1,1, 4.616, 10470.978, 408.635, 52733.208 23/04/29,04:15:46,18,07,1, 11.8,1,1, 4.616, 10471.016, 408.619, 52733.205 23/04/29,04:15:46,19,07,1, 11.8,1,1, 4.616, 10471.002, 408.619, 52733.211 23/04/29,04:15:47,00,06,1, 11.8,1,1, 4.620, 10471.001, 408.619, 52733.211 23/04/29,04:15:47,01,06,1, 11.8,1,1, 4.620, 10471.014, 408.603, 52733.208 23/04/29,04:15:47,02,06,1, 11.8,1,1, 4.620, 10471.011, 408.584, 52733.174 23/04/29,04:15:47,03,06,1, 11.8,1,1, 4.620, 10471.019, 408.580, 52733.212 23/04/29,04:15:47,04,06,1, 11.8,1,1, 4.620, 10471.025, 408.539, 52733.213 23/04/29,04:15:47,05,06,1, 11.8,1,1, 4.620, 10471.021, 408.524, 52733.197 23/04/29,04:15:47,06,06,1, 11.8,1,1, 4.620, 10471.014, 408.522, 52733.200 23/04/29,04:15:47,07,06,1, 11.8,1,1, 4.620, 10471.037, 408.513, 52733.131 23/04/29,04:15:47,08,06,1, 11.8,1,1, 4.620, 10471.013, 408.466, 52733.202 23/04/29,04:15:47,09,06,1, 11.8,1,1, 4.620, 10471.038, 408.461, 52733.173 23/04/29,04:15:47,10,06,1, 11.8,1,1, 4.620, 10471.010, 408.392, 52733.183 23/04/29,04:15:47,11,06,1, 11.8,1,1, 4.620, 10471.001, 408.416, 52733.196 23/04/29,04:15:47,12,06,1, 11.8,1,1, 4.620, 10471.018, 408.429, 52733.214 23/04/29,04:15:47,13,06,1, 11.8,1,1, 4.620, 10471.017, 408.396, 52733.214 23/04/29,04:15:47,14,06,1, 11.8,1,1, 4.620, 10471.001, 408.388, 52733.185 23/04/29,04:15:47,15,06,1, 11.8,1,1, 4.620, 10471.038, 408.370, 52733.193 23/04/29,04:15:47,16,06,1, 11.8,1,1, 4.620, 10471.000, 408.362, 52733.169 23/04/29,04:15:47,17,06,1, 11.8,1,1, 4.620, 10471.001, 408.349, 52733.189 23/04/29,04:15:47,18,06,1, 11.8,1,1, 4.620, 10471.012, 408.346, 52733.172 23/04/29,04:15:47,19,06,1, 11.8,1,1, 4.620, 10471.001, 408.333, 52733.158 23/04/29,04:15:48,00,08,1, 11.9,1,1, 4.618, 10471.001, 408.333, 52733.158 23/04/29,04:15:48,01,08,1, 11.9,1,1, 4.618, 10470.995, 408.319, 52733.153 23/04/29,04:15:48,02,08,1, 11.9,1,1, 4.618, 10471.000, 408.306, 52733.179 23/04/29,04:15:48,03,08,1, 11.9,1,1, 4.618, 10471.007, 408.274, 52733.163 23/04/29,04:15:48,04,08,1, 11.9,1,1, 4.618, 10471.002, 408.251, 52733.192 23/04/29,04:15:48,05,08,1, 11.9,1,1, 4.618, 10470.992, 408.245, 52733.140 23/04/29,04:15:48,06,08,1, 11.9,1,1, 4.618, 10471.017, 408.220, 52733.155 23/04/29,04:15:48,07,08,1, 11.9,1,1, 4.618, 10470.993, 408.243, 52733.151 23/04/29,04:15:48,08,08,1, 11.9,1,1, 4.618, 10470.980, 408.208, 52733.139 23/04/29,04:15:48,09,08,1, 11.9,1,1, 4.618, 10470.956, 408.191, 52733.196 23/04/29,04:15:48,10,08,1, 11.9,1,1, 4.618, 10470.956, 408.183, 52733.157 23/04/29,04:15:48,11,08,1, 11.9,1,1, 4.618, 10470.966, 408.180, 52733.148 23/04/29,04:15:48,12,08,1, 11.9,1,1, 4.618, 10470.957, 408.193, 52733.163 23/04/29,04:15:48,13,08,1, 11.9,1,1, 4.618, 10470.932, 408.192, 52733.127 23/04/29,04:15:48,14,08,1, 11.9,1,1, 4.618, 10470.948, 408.168, 52733.139 23/04/29,04:15:48,15,08,1, 11.9,1,1, 4.618, 10470.927, 408.144, 52733.160 23/04/29,04:15:48,16,08,1, 11.9,1,1, 4.618, 10470.935, 408.142, 52733.099 23/04/29,04:15:48,17,08,1, 11.9,1,1, 4.618, 10470.942, 408.150, 52733.131 23/04/29,04:15:48,18,08,1, 11.9,1,1, 4.618, 10470.942, 408.127, 52733.086 23/04/29,04:15:48,19,08,1, 11.9,1,1, 4.618, 10470.920, 408.126, 52733.114 23/04/29,04:15:49,00,07,1, 11.9,1,1, 4.616, 10470.917, 408.126, 52733.114 23/04/29,04:15:49,01,07,1, 11.9,1,1, 4.616, 10470.896, 408.127, 52733.108 23/04/29,04:15:49,02,07,1, 11.9,1,1, 4.616, 10470.867, 408.141, 52733.160 23/04/29,04:15:49,03,07,1, 11.9,1,1, 4.616, 10470.891, 408.119, 52733.195 23/04/29,04:15:49,04,07,1, 11.9,1,1, 4.616, 10470.879, 408.122, 52733.138 23/04/29,04:15:49,05,07,1, 11.9,1,1, 4.616, 10470.880, 408.143, 52733.157 23/04/29,04:15:49,06,07,1, 11.9,1,1, 4.616, 10470.872, 408.123, 52733.135 23/04/29,04:15:49,07,07,1, 11.9,1,1, 4.616, 10470.868, 408.124, 52733.177 23/04/29,04:15:49,08,07,1, 11.9,1,1, 4.616, 10470.821, 408.120, 52733.150 23/04/29,04:15:49,09,07,1, 11.9,1,1, 4.616, 10470.847, 408.124, 52733.150 23/04/29,04:15:49,10,07,1, 11.9,1,1, 4.616, 10470.811, 408.126, 52733.158 23/04/29,04:15:49,11,07,1, 11.9,1,1, 4.616, 10470.787, 408.143, 52733.164 23/04/29,04:15:49,12,07,1, 11.9,1,1, 4.616, 10470.800, 408.173, 52733.173 23/04/29,04:15:49,13,07,1, 11.9,1,1, 4.616, 10470.781, 408.148, 52733.188 23/04/29,04:15:49,14,07,1, 11.9,1,1, 4.616, 10470.771, 408.134, 52733.194 23/04/29,04:15:49,15,07,1, 11.9,1,1, 4.616, 10470.765, 408.146, 52733.159 23/04/29,04:15:49,16,07,1, 11.9,1,1, 4.616, 10470.750, 408.131, 52733.184 23/04/29,04:15:49,17,07,1, 11.9,1,1, 4.616, 10470.747, 408.166, 52733.197 23/04/29,04:15:49,18,07,1, 11.9,1,1, 4.616, 10470.728, 408.142, 52733.160 23/04/29,04:15:49,19,07,1, 11.9,1,1, 4.616, 10470.690, 408.156, 52733.184 23/04/29,04:15:50,00,08,1, 11.9,1,1, 4.617, 10470.684, 408.156, 52733.184 23/04/29,04:15:50,01,08,1, 11.9,1,1, 4.617, 10470.636, 408.160, 52733.194 23/04/29,04:15:50,02,08,1, 11.9,1,1, 4.617, 10470.655, 408.179, 52733.165 23/04/29,04:15:50,03,08,1, 11.9,1,1, 4.617, 10470.623, 408.171, 52733.196 23/04/29,04:15:50,04,08,1, 11.9,1,1, 4.617, 10470.615, 408.144, 52733.166 23/04/29,04:15:50,05,08,1, 11.9,1,1, 4.617, 10470.598, 408.171, 52733.295 23/04/29,04:15:50,06,08,1, 11.9,1,1, 4.617, 10470.588, 408.192, 52733.174 23/04/29,04:15:50,07,08,1, 11.9,1,1, 4.617, 10470.543, 408.190, 52733.353 23/04/29,04:15:50,08,08,1, 11.9,1,1, 4.617, 10470.539, 408.159, 52733.140 23/04/29,04:15:50,09,08,1, 11.9,1,1, 4.617, 10470.532, 408.203, 52733.169 23/04/29,04:15:50,10,08,1, 11.9,1,1, 4.617, 10470.494, 408.182, 52733.165 23/04/29,04:15:50,11,08,1, 11.9,1,1, 4.617, 10470.468, 408.184, 52733.196 23/04/29,04:15:50,12,08,1, 11.9,1,1, 4.617, 10470.463, 408.199, 52733.229 23/04/29,04:15:50,13,08,1, 11.9,1,1, 4.617, 10470.460, 408.192, 52733.212 23/04/29,04:15:50,14,08,1, 11.9,1,1, 4.617, 10470.425, 408.200, 52733.182 23/04/29,04:15:50,15,08,1, 11.9,1,1, 4.617, 10470.411, 408.195, 52733.219 23/04/29,04:15:50,16,08,1, 11.9,1,1, 4.617, 10470.364, 408.181, 52733.153 23/04/29,04:15:50,17,08,1, 11.9,1,1, 4.617, 10470.363, 408.184, 52733.161 23/04/29,04:15:50,18,08,1, 11.9,1,1, 4.617, 10470.351, 408.187, 52733.183 23/04/29,04:15:50,19,08,1, 11.9,1,1, 4.617, 10470.304, 408.172, 52733.143 23/04/29,04:15:51,00,08,1, 11.9,1,1, 4.614, 10470.300, 408.172, 52733.143 23/04/29,04:15:51,01,08,1, 11.9,1,1, 4.614, 10470.277, 408.192, 52733.141 23/04/29,04:15:51,02,08,1, 11.9,1,1, 4.614, 10470.229, 408.185, 52733.234 23/04/29,04:15:51,03,08,1, 11.9,1,1, 4.614, 10470.235, 408.198, 52733.199 23/04/29,04:15:51,04,08,1, 11.9,1,1, 4.614, 10470.206, 408.203, 52733.182 23/04/29,04:15:51,05,08,1, 11.9,1,1, 4.614, 10470.194, 408.195, 52733.202 23/04/29,04:15:51,06,08,1, 11.9,1,1, 4.614, 10470.195, 408.176, 52733.063 23/04/29,04:15:51,07,08,1, 11.9,1,1, 4.614, 10470.139, 408.189, 52733.262 23/04/29,04:15:51,08,08,1, 11.9,1,1, 4.614, 10470.113, 408.191, 52733.246 23/04/29,04:15:51,09,08,1, 11.9,1,1, 4.614, 10470.092, 408.180, 52733.159 23/04/29,04:15:51,10,08,1, 11.9,1,1, 4.614, 10470.074, 408.186, 52733.184 23/04/29,04:15:51,11,08,1, 11.9,1,1, 4.614, 10470.040, 408.169, 52733.154 23/04/29,04:15:51,12,08,1, 11.9,1,1, 4.614, 10470.044, 408.178, 52733.135 23/04/29,04:15:51,13,08,1, 11.9,1,1, 4.614, 10470.031, 408.177, 52733.174 23/04/29,04:15:51,14,08,1, 11.9,1,1, 4.614, 10469.986, 408.158, 52733.169 23/04/29,04:15:51,15,08,1, 11.9,1,1, 4.614, 10469.985, 408.170, 52733.217 23/04/29,04:15:51,16,08,1, 11.9,1,1, 4.614, 10469.974, 408.160, 52733.151 23/04/29,04:15:51,17,08,1, 11.9,1,1, 4.614, 10469.934, 408.179, 52733.165 23/04/29,04:15:51,18,08,1, 11.9,1,1, 4.614, 10469.913, 408.161, 52733.156 23/04/29,04:15:51,19,08,1, 11.9,1,1, 4.614, 10469.854, 408.151, 52733.133 23/04/29,04:15:52,00,07,1, 11.9,1,1, 4.616, 10469.849, 408.151, 52733.133 23/04/29,04:15:52,01,07,1, 11.9,1,1, 4.616, 10469.812, 408.133, 52733.174 23/04/29,04:15:52,02,07,1, 11.9,1,1, 4.616, 10469.772, 408.126, 52733.182 23/04/29,04:15:52,03,07,1, 11.9,1,1, 4.616, 10469.770, 408.110, 52733.154 23/04/29,04:15:52,04,07,1, 11.9,1,1, 4.616, 10469.752, 408.107, 52733.202 23/04/29,04:15:52,05,07,1, 11.9,1,1, 4.616, 10469.716, 408.096, 52733.165 23/04/29,04:15:52,06,07,1, 11.9,1,1, 4.616, 10469.710, 408.085, 52733.180 23/04/29,04:15:52,07,07,1, 11.9,1,1, 4.616, 10469.658, 408.066, 52733.142 23/04/29,04:15:52,08,07,1, 11.9,1,1, 4.616, 10469.655, 408.068, 52733.188 23/04/29,04:15:52,09,07,1, 11.9,1,1, 4.616, 10469.626, 408.057, 52733.177 23/04/29,04:15:52,10,07,1, 11.9,1,1, 4.616, 10469.567, 408.031, 52733.154 23/04/29,04:15:52,11,07,1, 11.9,1,1, 4.616, 10469.558, 408.034, 52733.159 23/04/29,04:15:52,12,07,1, 11.9,1,1, 4.616, 10469.541, 408.035, 52733.180 23/04/29,04:15:52,13,07,1, 11.9,1,1, 4.616, 10469.499, 408.021, 52733.131 23/04/29,04:15:52,14,07,1, 11.9,1,1, 4.616, 10469.475, 408.024, 52733.099 23/04/29,04:15:52,15,07,1, 11.9,1,1, 4.616, 10469.456, 407.999, 52733.148 23/04/29,04:15:52,16,07,1, 11.9,1,1, 4.616, 10469.437, 408.001, 52733.154 23/04/29,04:15:52,17,07,1, 11.9,1,1, 4.616, 10469.409, 407.983, 52733.134 23/04/29,04:15:52,18,07,1, 11.9,1,1, 4.616, 10469.371, 407.958, 52733.125 23/04/29,04:15:52,19,07,1, 11.9,1,1, 4.616, 10469.345, 407.947, 52733.142 23/04/29,04:15:53,00,06,1, 11.8,1,1, 4.614, 10469.340, 407.947, 52733.142 23/04/29,04:15:53,01,06,1, 11.8,1,1, 4.614, 10469.311, 407.947, 52733.136 23/04/29,04:15:53,02,06,1, 11.8,1,1, 4.614, 10469.278, 407.940, 52733.182 23/04/29,04:15:53,03,06,1, 11.8,1,1, 4.614, 10469.256, 407.942, 52733.164 23/04/29,04:15:53,04,06,1, 11.8,1,1, 4.614, 10469.222, 407.928, 52733.137 23/04/29,04:15:53,05,06,1, 11.8,1,1, 4.614, 10469.196, 407.938, 52733.169 23/04/29,04:15:53,06,06,1, 11.8,1,1, 4.614, 10469.161, 407.936, 52733.138 23/04/29,04:15:53,07,06,1, 11.8,1,1, 4.614, 10469.158, 407.904, 52733.116 23/04/29,04:15:53,08,06,1, 11.8,1,1, 4.614, 10469.118, 407.874, 52733.145 23/04/29,04:15:53,09,06,1, 11.8,1,1, 4.614, 10469.086, 407.895, 52733.089 23/04/29,04:15:53,10,06,1, 11.8,1,1, 4.614, 10469.028, 407.877, 52733.137 23/04/29,04:15:53,11,06,1, 11.8,1,1, 4.614, 10469.014, 407.854, 52733.138 23/04/29,04:15:53,12,06,1, 11.8,1,1, 4.614, 10468.977, 407.848, 52733.106 23/04/29,04:15:53,13,06,1, 11.8,1,1, 4.614, 10468.961, 407.843, 52733.141 23/04/29,04:15:53,14,06,1, 11.8,1,1, 4.614, 10468.952, 407.838, 52733.121 23/04/29,04:15:53,15,06,1, 11.8,1,1, 4.614, 10468.901, 407.824, 52733.109 23/04/29,04:15:53,16,06,1, 11.8,1,1, 4.614, 10468.878, 407.827, 52733.118 23/04/29,04:15:53,17,06,1, 11.8,1,1, 4.614, 10468.830, 407.803, 52733.122 23/04/29,04:15:53,18,06,1, 11.8,1,1, 4.614, 10468.799, 407.819, 52733.092 23/04/29,04:15:53,19,06,1, 11.8,1,1, 4.614, 10468.802, 407.808, 52733.107 23/04/29,04:15:54,00,07,1, 11.9,1,1, 4.619, 10468.798, 407.808, 52733.107 23/04/29,04:15:54,01,07,1, 11.9,1,1, 4.619, 10468.736, 407.805, 52733.093 23/04/29,04:15:54,02,07,1, 11.9,1,1, 4.619, 10468.713, 407.767, 52733.099 23/04/29,04:15:54,03,07,1, 11.9,1,1, 4.619, 10468.655, 407.772, 52733.105 23/04/29,04:15:54,04,07,1, 11.9,1,1, 4.619, 10468.647, 407.754, 52733.103 23/04/29,04:15:54,05,07,1, 11.9,1,1, 4.619, 10468.622, 407.737, 52733.084 23/04/29,04:15:54,06,07,1, 11.9,1,1, 4.619, 10468.563, 407.715, 52733.094 23/04/29,04:15:54,07,07,1, 11.9,1,1, 4.619, 10468.555, 407.719, 52733.089 23/04/29,04:15:54,08,07,1, 11.9,1,1, 4.619, 10468.527, 407.707, 52733.060 23/04/29,04:15:54,09,07,1, 11.9,1,1, 4.619, 10468.488, 407.726, 52733.068 23/04/29,04:15:54,10,07,1, 11.9,1,1, 4.619, 10468.472, 407.702, 52733.074 23/04/29,04:15:54,11,07,1, 11.9,1,1, 4.619, 10468.470, 407.708, 52733.092 23/04/29,04:15:54,12,07,1, 11.9,1,1, 4.619, 10468.431, 407.707, 52733.103 23/04/29,04:15:54,13,07,1, 11.9,1,1, 4.619, 10468.401, 407.676, 52733.091 23/04/29,04:15:54,14,07,1, 11.9,1,1, 4.619, 10468.361, 407.682, 52733.031 23/04/29,04:15:54,15,07,1, 11.9,1,1, 4.619, 10468.336, 407.684, 52733.036 23/04/29,04:15:54,16,07,1, 11.9,1,1, 4.619, 10468.314, 407.659, 52733.045 23/04/29,04:15:54,17,07,1, 11.9,1,1, 4.619, 10468.299, 407.666, 52733.049 23/04/29,04:15:54,18,07,1, 11.9,1,1, 4.619, 10468.249, 407.634, 52733.044 23/04/29,04:15:54,19,07,1, 11.9,1,1, 4.619, 10468.233, 407.642, 52733.056 23/04/29,04:15:55,00,07,1, 11.9,1,1, 4.617, 10468.230, 407.642, 52733.056 23/04/29,04:15:55,01,07,1, 11.9,1,1, 4.617, 10468.182, 407.618, 52732.983 23/04/29,04:15:55,02,07,1, 11.9,1,1, 4.617, 10468.142, 407.634, 52733.034 23/04/29,04:15:55,03,07,1, 11.9,1,1, 4.617, 10468.128, 407.606, 52733.075 23/04/29,04:15:55,04,07,1, 11.9,1,1, 4.617, 10468.111, 407.609, 52733.023 23/04/29,04:15:55,05,07,1, 11.9,1,1, 4.617, 10468.078, 407.617, 52733.014 23/04/29,04:15:55,06,07,1, 11.9,1,1, 4.617, 10468.060, 407.601, 52733.033 23/04/29,04:15:55,07,07,1, 11.9,1,1, 4.617, 10468.010, 407.576, 52733.044 23/04/29,04:15:55,08,07,1, 11.9,1,1, 4.617, 10468.014, 407.578, 52733.058 23/04/29,04:15:55,09,07,1, 11.9,1,1, 4.617, 10468.007, 407.567, 52733.036 23/04/29,04:15:55,10,07,1, 11.9,1,1, 4.617, 10467.929, 407.533, 52733.010 23/04/29,04:15:55,11,07,1, 11.9,1,1, 4.617, 10467.896, 407.529, 52733.038 23/04/29,04:15:55,12,07,1, 11.9,1,1, 4.617, 10467.868, 407.539, 52733.023 23/04/29,04:15:55,13,07,1, 11.9,1,1, 4.617, 10467.899, 407.526, 52732.963 23/04/29,04:15:55,14,07,1, 11.9,1,1, 4.617, 10467.821, 407.537, 52733.016 23/04/29,04:15:55,15,07,1, 11.9,1,1, 4.617, 10467.843, 407.529, 52733.029 23/04/29,04:15:55,16,07,1, 11.9,1,1, 4.617, 10467.768, 407.512, 52732.975 23/04/29,04:15:55,17,07,1, 11.9,1,1, 4.617, 10467.754, 407.505, 52733.039 23/04/29,04:15:55,18,07,1, 11.9,1,1, 4.617, 10467.736, 407.510, 52733.003 23/04/29,04:15:55,19,07,1, 11.9,1,1, 4.617, 10467.733, 407.512, 52732.991 23/04/29,04:15:56,00,07,1, 11.9,1,1, 4.618, 10467.730, 407.512, 52732.991 23/04/29,04:15:56,01,07,1, 11.9,1,1, 4.618, 10467.650, 407.480, 52733.004 23/04/29,04:15:56,02,07,1, 11.9,1,1, 4.618, 10467.624, 407.491, 52733.029 23/04/29,04:15:56,03,07,1, 11.9,1,1, 4.618, 10467.605, 407.482, 52733.038 23/04/29,04:15:56,04,07,1, 11.9,1,1, 4.618, 10467.585, 407.489, 52733.023 23/04/29,04:15:56,05,07,1, 11.9,1,1, 4.618, 10467.523, 407.465, 52733.040 23/04/29,04:15:56,06,07,1, 11.9,1,1, 4.618, 10467.505, 407.459, 52733.000 23/04/29,04:15:56,07,07,1, 11.9,1,1, 4.618, 10467.486, 407.426, 52733.001 23/04/29,04:15:56,08,07,1, 11.9,1,1, 4.618, 10467.466, 407.433, 52732.963 23/04/29,04:15:56,09,07,1, 11.9,1,1, 4.618, 10467.410, 407.421, 52733.005 23/04/29,04:15:56,10,07,1, 11.9,1,1, 4.618, 10467.393, 407.405, 52732.984 23/04/29,04:15:56,11,07,1, 11.9,1,1, 4.618, 10467.369, 407.402, 52733.018 23/04/29,04:15:56,12,07,1, 11.9,1,1, 4.618, 10467.367, 407.414, 52733.012 23/04/29,04:15:56,13,07,1, 11.9,1,1, 4.618, 10467.313, 407.398, 52732.984 23/04/29,04:15:56,14,07,1, 11.9,1,1, 4.618, 10467.323, 407.374, 52732.992 23/04/29,04:15:56,15,07,1, 11.9,1,1, 4.618, 10467.291, 407.410, 52733.003 23/04/29,04:15:56,16,07,1, 11.9,1,1, 4.618, 10467.274, 407.369, 52733.014 23/04/29,04:15:56,17,07,1, 11.9,1,1, 4.618, 10467.247, 407.362, 52732.938 23/04/29,04:15:56,18,07,1, 11.9,1,1, 4.618, 10467.211, 407.336, 52732.983 23/04/29,04:15:56,19,07,1, 11.9,1,1, 4.618, 10467.184, 407.354, 52732.927 23/04/29,04:15:57,00,07,1, 11.9,1,1, 4.617, 10467.179, 407.354, 52732.927 23/04/29,04:15:57,01,07,1, 11.9,1,1, 4.617, 10467.145, 407.335, 52732.963 23/04/29,04:15:57,02,07,1, 11.9,1,1, 4.617, 10467.144, 407.330, 52733.063 23/04/29,04:15:57,03,07,1, 11.9,1,1, 4.617, 10467.121, 407.307, 52733.095 23/04/29,04:15:57,04,07,1, 11.9,1,1, 4.617, 10467.095, 407.319, 52733.076 23/04/29,04:15:57,05,07,1, 11.9,1,1, 4.617, 10467.078, 407.318, 52733.128 23/04/29,04:15:57,06,07,1, 11.9,1,1, 4.617, 10467.073, 407.309, 52733.063 23/04/29,04:15:57,07,07,1, 11.9,1,1, 4.617, 10467.028, 407.316, 52733.069 23/04/29,04:15:57,08,07,1, 11.9,1,1, 4.617, 10467.020, 407.260, 52733.049 23/04/29,04:15:57,09,07,1, 11.9,1,1, 4.617, 10466.978, 407.244, 52733.065 23/04/29,04:15:57,10,07,1, 11.9,1,1, 4.617, 10466.996, 407.229, 52733.070 23/04/29,04:15:57,11,07,1, 11.9,1,1, 4.617, 10466.938, 407.207, 52733.106 23/04/29,04:15:57,12,07,1, 11.9,1,1, 4.617, 10466.961, 407.203, 52733.069 23/04/29,04:15:57,13,07,1, 11.9,1,1, 4.617, 10466.896, 407.207, 52733.095 23/04/29,04:15:57,14,07,1, 11.9,1,1, 4.617, 10466.894, 407.191, 52733.074 23/04/29,04:15:57,15,07,1, 11.9,1,1, 4.617, 10466.870, 407.190, 52733.081 23/04/29,04:15:57,16,07,1, 11.9,1,1, 4.617, 10466.854, 407.187, 52733.038 23/04/29,04:15:57,17,07,1, 11.9,1,1, 4.617, 10466.833, 407.181, 52733.050 23/04/29,04:15:57,18,07,1, 11.9,1,1, 4.617, 10466.805, 407.160, 52733.043 23/04/29,04:15:57,19,07,1, 11.9,1,1, 4.617, 10466.797, 407.156, 52733.091 23/04/29,04:15:58,00,06,1, 11.9,1,1, 4.620, 10466.795, 407.156, 52733.091 23/04/29,04:15:58,01,06,1, 11.9,1,1, 4.620, 10466.741, 407.134, 52733.088 23/04/29,04:15:58,02,06,1, 11.9,1,1, 4.620, 10466.737, 407.135, 52733.087 23/04/29,04:15:58,03,06,1, 11.9,1,1, 4.620, 10466.692, 407.109, 52733.033 23/04/29,04:15:58,04,06,1, 11.9,1,1, 4.620, 10466.689, 407.121, 52733.033 23/04/29,04:15:58,05,06,1, 11.9,1,1, 4.620, 10466.665, 407.099, 52733.045 23/04/29,04:15:58,06,06,1, 11.9,1,1, 4.620, 10466.644, 407.074, 52733.023 23/04/29,04:15:58,07,06,1, 11.9,1,1, 4.620, 10466.638, 407.094, 52733.025 23/04/29,04:15:58,08,06,1, 11.9,1,1, 4.620, 10466.606, 407.095, 52733.023 23/04/29,04:15:58,09,06,1, 11.9,1,1, 4.620, 10466.585, 407.072, 52733.069 23/04/29,04:15:58,10,06,1, 11.9,1,1, 4.620, 10466.573, 407.069, 52733.024 23/04/29,04:15:58,11,06,1, 11.9,1,1, 4.620, 10466.554, 407.068, 52733.034 23/04/29,04:15:58,12,06,1, 11.9,1,1, 4.620, 10466.516, 407.048, 52733.055 23/04/29,04:15:58,13,06,1, 11.9,1,1, 4.620, 10466.515, 407.049, 52733.021 23/04/29,04:15:58,14,06,1, 11.9,1,1, 4.620, 10466.483, 407.027, 52733.017 23/04/29,04:15:58,15,06,1, 11.9,1,1, 4.620, 10466.453, 407.045, 52733.080 23/04/29,04:15:58,16,06,1, 11.9,1,1, 4.620, 10466.454, 407.030, 52733.059 23/04/29,04:15:58,17,06,1, 11.9,1,1, 4.620, 10466.430, 407.004, 52733.057 23/04/29,04:15:58,18,06,1, 11.9,1,1, 4.620, 10466.399, 407.001, 52733.059 23/04/29,04:15:58,19,06,1, 11.9,1,1, 4.620, 10466.372, 407.008, 52733.082 23/04/29,04:15:59,00,08,1, 11.9,1,1, 4.617, 10466.369, 407.008, 52733.082 23/04/29,04:15:59,01,08,1, 11.9,1,1, 4.617, 10466.356, 406.996, 52733.083 23/04/29,04:15:59,02,08,1, 11.9,1,1, 4.617, 10466.338, 406.980, 52733.076 23/04/29,04:15:59,03,08,1, 11.9,1,1, 4.617, 10466.289, 406.996, 52733.069 23/04/29,04:15:59,04,08,1, 11.9,1,1, 4.617, 10466.287, 406.981, 52733.055 23/04/29,04:15:59,05,08,1, 11.9,1,1, 4.617, 10466.250, 406.968, 52733.071 23/04/29,04:15:59,06,08,1, 11.9,1,1, 4.617, 10466.249, 406.970, 52733.037 23/04/29,04:15:59,07,08,1, 11.9,1,1, 4.617, 10466.216, 406.944, 52733.084 23/04/29,04:15:59,08,08,1, 11.9,1,1, 4.617, 10466.220, 406.937, 52733.070 23/04/29,04:15:59,09,08,1, 11.9,1,1, 4.617, 10466.155, 406.947, 52733.050 23/04/29,04:15:59,10,08,1, 11.9,1,1, 4.617, 10466.156, 406.937, 52733.071 23/04/29,04:15:59,11,08,1, 11.9,1,1, 4.617, 10466.130, 406.937, 52733.044 23/04/29,04:15:59,12,08,1, 11.9,1,1, 4.617, 10466.101, 406.922, 52733.041 23/04/29,04:15:59,13,08,1, 11.9,1,1, 4.617, 10466.072, 406.927, 52733.024 23/04/29,04:15:59,14,08,1, 11.9,1,1, 4.617, 10466.043, 406.932, 52733.064 23/04/29,04:15:59,15,08,1, 11.9,1,1, 4.617, 10466.021, 406.887, 52733.042 23/04/29,04:15:59,16,08,1, 11.9,1,1, 4.617, 10466.019, 406.925, 52733.067 23/04/29,04:15:59,17,08,1, 11.9,1,1, 4.617, 10465.978, 406.930, 52733.072 23/04/29,04:15:59,18,08,1, 11.9,1,1, 4.617, 10465.952, 406.931, 52733.115 23/04/29,04:15:59,19,08,1, 11.9,1,1, 4.617, 10465.931, 406.918, 52733.050 23/04/29,04:16:00,00,08,1, 11.9,1,1, 4.618, 10465.927, 406.918, 52733.050 23/04/29,04:16:00,01,08,1, 11.9,1,1, 4.618, 10465.892, 406.908, 52733.076 23/04/29,04:16:00,02,08,1, 11.9,1,1, 4.618, 10465.843, 406.905, 52733.001 23/04/29,04:16:00,03,08,1, 11.9,1,1, 4.618, 10465.816, 406.883, 52732.960 23/04/29,04:16:00,04,08,1, 11.9,1,1, 4.618, 10465.832, 406.907, 52732.976 23/04/29,04:16:00,05,08,1, 11.9,1,1, 4.618, 10465.796, 406.907, 52732.960 23/04/29,04:16:00,06,08,1, 11.9,1,1, 4.618, 10465.764, 406.936, 52732.989 23/04/29,04:16:00,07,08,1, 11.9,1,1, 4.618, 10465.755, 406.910, 52733.011 23/04/29,04:16:00,08,08,1, 11.9,1,1, 4.618, 10465.741, 406.922, 52732.962 23/04/29,04:16:00,09,08,1, 11.9,1,1, 4.618, 10465.690, 406.935, 52732.985 23/04/29,04:16:00,10,08,1, 11.9,1,1, 4.618, 10465.720, 406.921, 52733.030 23/04/29,04:16:00,11,08,1, 11.9,1,1, 4.618, 10465.679, 406.923, 52732.983 23/04/29,04:16:00,12,08,1, 11.9,1,1, 4.618, 10465.641, 406.920, 52733.005 23/04/29,04:16:00,13,08,1, 11.9,1,1, 4.618, 10465.629, 406.913, 52733.001 23/04/29,04:16:00,14,08,1, 11.9,1,1, 4.618, 10465.627, 406.923, 52733.067 23/04/29,04:16:00,15,08,1, 11.9,1,1, 4.618, 10465.618, 406.924, 52733.078 23/04/29,04:16:00,16,08,1, 11.9,1,1, 4.618, 10465.571, 406.908, 52733.020 23/04/29,04:16:00,17,08,1, 11.9,1,1, 4.618, 10465.538, 406.913, 52733.023 23/04/29,04:16:00,18,08,1, 11.9,1,1, 4.618, 10465.537, 406.905, 52732.992 23/04/29,04:16:00,19,08,1, 11.9,1,1, 4.618, 10465.528, 406.899, 52733.011 23/04/29,04:16:01,00,06,1, 11.9,1,1, 4.617, 10465.527, 406.899, 52733.011 23/04/29,04:16:01,01,06,1, 11.9,1,1, 4.617, 10465.453, 406.893, 52732.981 23/04/29,04:16:01,02,06,1, 11.9,1,1, 4.617, 10465.471, 406.878, 52733.043 23/04/29,04:16:01,03,06,1, 11.9,1,1, 4.617, 10465.414, 406.888, 52733.050 23/04/29,04:16:01,04,06,1, 11.9,1,1, 4.617, 10465.437, 406.842, 52733.010 23/04/29,04:16:01,05,06,1, 11.9,1,1, 4.617, 10465.379, 406.854, 52733.004 23/04/29,04:16:01,06,06,1, 11.9,1,1, 4.617, 10465.390, 406.854, 52732.988 23/04/29,04:16:01,07,06,1, 11.9,1,1, 4.617, 10465.353, 406.861, 52733.037 23/04/29,04:16:01,08,06,1, 11.9,1,1, 4.617, 10465.326, 406.858, 52733.081 23/04/29,04:16:01,09,06,1, 11.9,1,1, 4.617, 10465.320, 406.860, 52733.038 23/04/29,04:16:01,10,06,1, 11.9,1,1, 4.617, 10465.301, 406.877, 52733.060 23/04/29,04:16:01,11,06,1, 11.9,1,1, 4.617, 10465.291, 406.861, 52733.019 23/04/29,04:16:01,12,06,1, 11.9,1,1, 4.617, 10465.273, 406.839, 52733.045 23/04/29,04:16:01,13,06,1, 11.9,1,1, 4.617, 10465.259, 406.865, 52733.033 23/04/29,04:16:01,14,06,1, 11.9,1,1, 4.617, 10465.229, 406.849, 52732.980 23/04/29,04:16:01,15,06,1, 11.9,1,1, 4.617, 10465.217, 406.839, 52732.972 23/04/29,04:16:01,16,06,1, 11.9,1,1, 4.617, 10465.231, 406.825, 52733.020 23/04/29,04:16:01,17,06,1, 11.9,1,1, 4.617, 10465.195, 406.828, 52733.018 23/04/29,04:16:01,18,06,1, 11.9,1,1, 4.617, 10465.160, 406.810, 52732.977 23/04/29,04:16:01,19,06,1, 11.9,1,1, 4.617, 10465.146, 406.866, 52733.033 23/04/29,04:16:02,00,07,1, 11.9,1,1, 4.616, 10465.143, 406.866, 52733.033 23/04/29,04:16:02,01,07,1, 11.9,1,1, 4.616, 10465.121, 406.837, 52733.046 23/04/29,04:16:02,02,07,1, 11.9,1,1, 4.616, 10465.111, 406.847, 52733.032 23/04/29,04:16:02,03,07,1, 11.9,1,1, 4.616, 10465.094, 406.831, 52733.013 23/04/29,04:16:02,04,07,1, 11.9,1,1, 4.616, 10465.074, 406.831, 52733.005 23/04/29,04:16:02,05,07,1, 11.9,1,1, 4.616, 10465.051, 406.786, 52732.972 23/04/29,04:16:02,06,07,1, 11.9,1,1, 4.616, 10465.036, 406.811, 52733.010 23/04/29,04:16:02,07,07,1, 11.9,1,1, 4.616, 10465.049, 406.804, 52732.998 23/04/29,04:16:02,08,07,1, 11.9,1,1, 4.616, 10465.008, 406.801, 52733.029 23/04/29,04:16:02,09,07,1, 11.9,1,1, 4.616, 10464.991, 406.824, 52733.021 23/04/29,04:16:02,10,07,1, 11.9,1,1, 4.616, 10464.955, 406.804, 52733.021 23/04/29,04:16:02,11,07,1, 11.9,1,1, 4.616, 10464.967, 406.812, 52733.002 23/04/29,04:16:02,12,07,1, 11.9,1,1, 4.616, 10464.936, 406.770, 52733.020 23/04/29,04:16:02,13,07,1, 11.9,1,1, 4.616, 10464.909, 406.787, 52733.022 23/04/29,04:16:02,14,07,1, 11.9,1,1, 4.616, 10464.902, 406.771, 52733.012 23/04/29,04:16:02,15,07,1, 11.9,1,1, 4.616, 10464.887, 406.782, 52733.023 23/04/29,04:16:02,16,07,1, 11.9,1,1, 4.616, 10464.856, 406.776, 52733.026 23/04/29,04:16:02,17,07,1, 11.9,1,1, 4.616, 10464.839, 406.752, 52733.008 23/04/29,04:16:02,18,07,1, 11.9,1,1, 4.616, 10464.830, 406.752, 52733.054 23/04/29,04:16:02,19,07,1, 11.9,1,1, 4.616, 10464.810, 406.734, 52733.056 23/04/29,04:16:03,00,07,1, 11.9,1,1, 4.617, 10464.809, 406.734, 52733.056 23/04/29,04:16:03,01,07,1, 11.9,1,1, 4.617, 10464.739, 406.725, 52733.008 23/04/29,04:16:03,02,07,1, 11.9,1,1, 4.617, 10464.722, 406.741, 52733.012 23/04/29,04:16:03,03,07,1, 11.9,1,1, 4.617, 10464.721, 406.720, 52733.023 23/04/29,04:16:03,04,07,1, 11.9,1,1, 4.617, 10464.705, 406.730, 52733.017 23/04/29,04:16:03,05,07,1, 11.9,1,1, 4.617, 10464.674, 406.693, 52732.994 23/04/29,04:16:03,06,07,1, 11.9,1,1, 4.617, 10464.658, 406.718, 52733.005 23/04/29,04:16:03,07,07,1, 11.9,1,1, 4.617, 10464.645, 406.703, 52732.972 23/04/29,04:16:03,08,07,1, 11.9,1,1, 4.617, 10464.612, 406.726, 52732.992 23/04/29,04:16:03,09,07,1, 11.9,1,1, 4.617, 10464.587, 406.690, 52733.016 23/04/29,04:16:03,10,07,1, 11.9,1,1, 4.617, 10464.582, 406.708, 52732.999 23/04/29,04:16:03,11,07,1, 11.9,1,1, 4.617, 10464.577, 406.719, 52732.980 23/04/29,04:16:03,12,07,1, 11.9,1,1, 4.617, 10464.547, 406.671, 52732.989 23/04/29,04:16:03,13,07,1, 11.9,1,1, 4.617, 10464.541, 406.685, 52733.029 23/04/29,04:16:03,14,07,1, 11.9,1,1, 4.617, 10464.500, 406.680, 52733.003 23/04/29,04:16:03,15,07,1, 11.9,1,1, 4.617, 10464.487, 406.685, 52733.112 23/04/29,04:16:03,16,07,1, 11.9,1,1, 4.617, 10464.445, 406.680, 52733.024 23/04/29,04:16:03,17,07,1, 11.9,1,1, 4.617, 10464.437, 406.679, 52733.028 23/04/29,04:16:03,18,07,1, 11.9,1,1, 4.617, 10464.417, 406.665, 52732.990 23/04/29,04:16:03,19,07,1, 11.9,1,1, 4.617, 10464.418, 406.690, 52732.993 23/04/29,04:16:04,00,07,1, 11.9,1,1, 4.613, 10464.417, 406.690, 52732.993 23/04/29,04:16:04,01,07,1, 11.9,1,1, 4.613, 10464.380, 406.638, 52732.999 23/04/29,04:16:04,02,07,1, 11.9,1,1, 4.613, 10464.335, 406.658, 52732.999 23/04/29,04:16:04,03,07,1, 11.9,1,1, 4.613, 10464.341, 406.649, 52733.016 23/04/29,04:16:04,04,07,1, 11.9,1,1, 4.613, 10464.323, 406.634, 52732.974 23/04/29,04:16:04,05,07,1, 11.9,1,1, 4.613, 10464.289, 406.665, 52732.975 23/04/29,04:16:04,06,07,1, 11.9,1,1, 4.613, 10464.277, 406.635, 52733.016 23/04/29,04:16:04,07,07,1, 11.9,1,1, 4.613, 10464.279, 406.641, 52733.019 23/04/29,04:16:04,08,07,1, 11.9,1,1, 4.613, 10464.249, 406.627, 52733.008 23/04/29,04:16:04,09,07,1, 11.9,1,1, 4.613, 10464.256, 406.619, 52733.003 23/04/29,04:16:04,10,07,1, 11.9,1,1, 4.613, 10464.243, 406.636, 52732.988 23/04/29,04:16:04,11,07,1, 11.9,1,1, 4.613, 10464.216, 406.606, 52732.964 23/04/29,04:16:04,12,07,1, 11.9,1,1, 4.613, 10464.198, 406.627, 52733.014 23/04/29,04:16:04,13,07,1, 11.9,1,1, 4.613, 10464.197, 406.595, 52732.997 23/04/29,04:16:04,14,07,1, 11.9,1,1, 4.613, 10464.180, 406.578, 52732.985 23/04/29,04:16:04,15,07,1, 11.9,1,1, 4.613, 10464.144, 406.595, 52732.996 23/04/29,04:16:04,16,07,1, 11.9,1,1, 4.613, 10464.138, 406.592, 52733.031 23/04/29,04:16:04,17,07,1, 11.9,1,1, 4.613, 10464.115, 406.585, 52732.965 23/04/29,04:16:04,18,07,1, 11.9,1,1, 4.613, 10464.085, 406.587, 52732.994 23/04/29,04:16:04,19,07,1, 11.9,1,1, 4.613, 10464.085, 406.608, 52732.965 23/04/29,04:16:05,00,07,1, 12.0,1,1, 4.622, 10464.083, 406.608, 52732.965 23/04/29,04:16:05,01,07,1, 12.0,1,1, 4.622, 10464.038, 406.561, 52732.976 23/04/29,04:16:05,02,07,1, 12.0,1,1, 4.622, 10464.040, 406.526, 52732.973 23/04/29,04:16:05,03,07,1, 12.0,1,1, 4.622, 10464.027, 406.549, 52732.986 23/04/29,04:16:05,04,07,1, 12.0,1,1, 4.622, 10464.010, 406.552, 52732.993 23/04/29,04:16:05,05,07,1, 12.0,1,1, 4.622, 10463.988, 406.564, 52732.940 23/04/29,04:16:05,06,07,1, 12.0,1,1, 4.622, 10463.975, 406.554, 52732.933 23/04/29,04:16:05,07,07,1, 12.0,1,1, 4.622, 10463.963, 406.549, 52732.970 23/04/29,04:16:05,08,07,1, 12.0,1,1, 4.622, 10463.918, 406.562, 52732.965 23/04/29,04:16:05,09,07,1, 12.0,1,1, 4.622, 10463.909, 406.554, 52732.958 23/04/29,04:16:05,10,07,1, 12.0,1,1, 4.622, 10463.907, 406.560, 52733.005 23/04/29,04:16:05,11,07,1, 12.0,1,1, 4.622, 10463.848, 406.533, 52733.106 23/04/29,04:16:05,12,07,1, 12.0,1,1, 4.622, 10463.890, 406.535, 52732.933 23/04/29,04:16:05,13,07,1, 12.0,1,1, 4.622, 10463.871, 406.546, 52732.923 23/04/29,04:16:05,14,07,1, 12.0,1,1, 4.622, 10463.851, 406.537, 52732.970 23/04/29,04:16:05,15,07,1, 12.0,1,1, 4.622, 10463.826, 406.554, 52732.989 23/04/29,04:16:05,16,07,1, 12.0,1,1, 4.622, 10463.822, 406.516, 52732.952 23/04/29,04:16:05,17,07,1, 12.0,1,1, 4.622, 10463.769, 406.506, 52732.954 23/04/29,04:16:05,18,07,1, 12.0,1,1, 4.622, 10463.782, 406.507, 52733.036 23/04/29,04:16:05,19,07,1, 12.0,1,1, 4.622, 10463.760, 406.499, 52732.997 23/04/29,04:16:06,00,07,1, 11.9,1,1, 4.618, 10463.758, 406.499, 52732.997 23/04/29,04:16:06,01,07,1, 11.9,1,1, 4.618, 10463.737, 406.512, 52732.947 23/04/29,04:16:06,02,07,1, 11.9,1,1, 4.618, 10463.734, 406.498, 52732.949 23/04/29,04:16:06,03,07,1, 11.9,1,1, 4.618, 10463.680, 406.487, 52732.946 23/04/29,04:16:06,04,07,1, 11.9,1,1, 4.618, 10463.659, 406.465, 52732.974 23/04/29,04:16:06,05,07,1, 11.9,1,1, 4.618, 10463.677, 406.462, 52732.943 23/04/29,04:16:06,06,07,1, 11.9,1,1, 4.618, 10463.663, 406.448, 52732.962 23/04/29,04:16:06,07,07,1, 11.9,1,1, 4.618, 10463.656, 406.434, 52732.974 23/04/29,04:16:06,08,07,1, 11.9,1,1, 4.618, 10463.631, 406.468, 52732.946 23/04/29,04:16:06,09,07,1, 11.9,1,1, 4.618, 10463.624, 406.446, 52732.950 23/04/29,04:16:06,10,07,1, 11.9,1,1, 4.618, 10463.611, 406.406, 52732.908 23/04/29,04:16:06,11,07,1, 11.9,1,1, 4.618, 10463.590, 406.415, 52732.938 23/04/29,04:16:06,12,07,1, 11.9,1,1, 4.618, 10463.575, 406.403, 52732.953 23/04/29,04:16:06,13,07,1, 11.9,1,1, 4.618, 10463.570, 406.434, 52732.970 23/04/29,04:16:06,14,07,1, 11.9,1,1, 4.618, 10463.538, 406.394, 52732.897 23/04/29,04:16:06,15,07,1, 11.9,1,1, 4.618, 10463.542, 406.395, 52732.963 23/04/29,04:16:06,16,07,1, 11.9,1,1, 4.618, 10463.525, 406.367, 52732.954 23/04/29,04:16:06,17,07,1, 11.9,1,1, 4.618, 10463.512, 406.369, 52732.946 23/04/29,04:16:06,18,07,1, 11.9,1,1, 4.618, 10463.481, 406.358, 52732.957 23/04/29,04:16:06,19,07,1, 11.9,1,1, 4.618, 10463.455, 406.361, 52732.943 23/04/29,04:16:07,00,08,1, 11.9,1,1, 4.618, 10463.449, 406.361, 52732.943 23/04/29,04:16:07,01,08,1, 11.9,1,1, 4.618, 10463.446, 406.334, 52732.944 23/04/29,04:16:07,02,08,1, 11.9,1,1, 4.618, 10463.422, 406.314, 52732.946 23/04/29,04:16:07,03,08,1, 11.9,1,1, 4.618, 10463.382, 406.333, 52732.881 23/04/29,04:16:07,04,08,1, 11.9,1,1, 4.618, 10463.430, 406.332, 52732.947 23/04/29,04:16:07,05,08,1, 11.9,1,1, 4.618, 10463.402, 406.308, 52732.890 23/04/29,04:16:07,06,08,1, 11.9,1,1, 4.618, 10463.382, 406.327, 52732.937 23/04/29,04:16:07,07,08,1, 11.9,1,1, 4.618, 10463.353, 406.310, 52732.920 23/04/29,04:16:07,08,08,1, 11.9,1,1, 4.618, 10463.313, 406.294, 52732.950 23/04/29,04:16:07,09,08,1, 11.9,1,1, 4.618, 10463.318, 406.290, 52732.985 23/04/29,04:16:07,10,08,1, 11.9,1,1, 4.618, 10463.298, 406.261, 52732.955 23/04/29,04:16:07,11,08,1, 11.9,1,1, 4.618, 10463.275, 406.264, 52732.865 23/04/29,04:16:07,12,08,1, 11.9,1,1, 4.618, 10463.286, 406.258, 52732.885 23/04/29,04:16:07,13,08,1, 11.9,1,1, 4.618, 10463.234, 406.235, 52732.935 23/04/29,04:16:07,14,08,1, 11.9,1,1, 4.618, 10463.217, 406.253, 52732.951 23/04/29,04:16:07,15,08,1, 11.9,1,1, 4.618, 10463.220, 406.254, 52732.938 23/04/29,04:16:07,16,08,1, 11.9,1,1, 4.618, 10463.207, 406.272, 52732.946 23/04/29,04:16:07,17,08,1, 11.9,1,1, 4.618, 10463.167, 406.237, 52732.955 23/04/29,04:16:07,18,08,1, 11.9,1,1, 4.618, 10463.133, 406.246, 52732.970 23/04/29,04:16:07,19,08,1, 11.9,1,1, 4.618, 10463.123, 406.237, 52732.945 23/04/29,04:16:08,00,08,1, 11.8,1,1, 4.616, 10463.123, 406.237, 52732.945 23/04/29,04:16:08,01,08,1, 11.8,1,1, 4.616, 10463.087, 406.185, 52732.940 23/04/29,04:16:08,02,08,1, 11.8,1,1, 4.616, 10463.033, 406.170, 52732.985 23/04/29,04:16:08,03,08,1, 11.8,1,1, 4.616, 10463.004, 406.175, 52732.967 23/04/29,04:16:08,04,08,1, 11.8,1,1, 4.616, 10463.036, 406.192, 52732.999 23/04/29,04:16:08,05,08,1, 11.8,1,1, 4.616, 10463.012, 406.201, 52732.983 23/04/29,04:16:08,06,08,1, 11.8,1,1, 4.616, 10462.973, 406.166, 52732.899 23/04/29,04:16:08,07,08,1, 11.8,1,1, 4.616, 10462.959, 406.163, 52732.957 23/04/29,04:16:08,08,08,1, 11.8,1,1, 4.616, 10462.925, 406.143, 52732.895 23/04/29,04:16:08,09,08,1, 11.8,1,1, 4.616, 10462.904, 406.125, 52732.965 23/04/29,04:16:08,10,08,1, 11.8,1,1, 4.616, 10462.883, 406.100, 52732.975 23/04/29,04:16:08,11,08,1, 11.8,1,1, 4.616, 10462.855, 406.090, 52732.987 23/04/29,04:16:08,12,08,1, 11.8,1,1, 4.616, 10462.857, 406.064, 52733.013 23/04/29,04:16:08,13,08,1, 11.8,1,1, 4.616, 10462.825, 406.076, 52732.952 23/04/29,04:16:08,14,08,1, 11.8,1,1, 4.616, 10462.810, 406.063, 52732.945 23/04/29,04:16:08,15,08,1, 11.8,1,1, 4.616, 10462.778, 406.038, 52732.955 23/04/29,04:16:08,16,08,1, 11.8,1,1, 4.616, 10462.763, 406.040, 52732.996 23/04/29,04:16:08,17,08,1, 11.8,1,1, 4.616, 10462.714, 406.017, 52733.015 23/04/29,04:16:08,18,08,1, 11.8,1,1, 4.616, 10462.699, 405.967, 52732.966 23/04/29,04:16:08,19,08,1, 11.8,1,1, 4.616, 10462.682, 405.971, 52732.926 23/04/29,04:16:09,00,08,1, 11.9,1,1, 4.618, 10462.681, 405.971, 52732.926 23/04/29,04:16:09,01,08,1, 11.9,1,1, 4.618, 10462.624, 405.952, 52732.947 23/04/29,04:16:09,02,08,1, 11.9,1,1, 4.618, 10462.589, 405.942, 52732.955 23/04/29,04:16:09,03,08,1, 11.9,1,1, 4.618, 10462.591, 405.911, 52732.959 23/04/29,04:16:09,04,08,1, 11.9,1,1, 4.618, 10462.550, 405.901, 52732.963 23/04/29,04:16:09,05,08,1, 11.9,1,1, 4.618, 10462.530, 405.887, 52732.968 23/04/29,04:16:09,06,08,1, 11.9,1,1, 4.618, 10462.504, 405.850, 52732.957 23/04/29,04:16:09,07,08,1, 11.9,1,1, 4.618, 10462.462, 405.831, 52732.909 23/04/29,04:16:09,08,08,1, 11.9,1,1, 4.618, 10462.434, 405.809, 52732.897 23/04/29,04:16:09,09,08,1, 11.9,1,1, 4.618, 10462.422, 405.800, 52732.936 23/04/29,04:16:09,10,08,1, 11.9,1,1, 4.618, 10462.378, 405.784, 52732.924 23/04/29,04:16:09,11,08,1, 11.9,1,1, 4.618, 10462.355, 405.777, 52732.951 23/04/29,04:16:09,12,08,1, 11.9,1,1, 4.618, 10462.332, 405.730, 52732.966 23/04/29,04:16:09,13,08,1, 11.9,1,1, 4.618, 10462.318, 405.732, 52732.970 23/04/29,04:16:09,14,08,1, 11.9,1,1, 4.618, 10462.296, 405.714, 52732.925 23/04/29,04:16:09,15,08,1, 11.9,1,1, 4.618, 10462.270, 405.716, 52732.976 23/04/29,04:16:09,16,08,1, 11.9,1,1, 4.618, 10462.250, 405.726, 52732.978 23/04/29,04:16:09,17,08,1, 11.9,1,1, 4.618, 10462.181, 405.680, 52732.961 23/04/29,04:16:09,18,08,1, 11.9,1,1, 4.618, 10462.164, 405.668, 52732.976 23/04/29,04:16:09,19,08,1, 11.9,1,1, 4.618, 10462.134, 405.647, 52732.974 23/04/29,04:16:10,00,08,1, 11.9,1,1, 4.621, 10462.130, 405.647, 52732.974 23/04/29,04:16:10,01,08,1, 11.9,1,1, 4.621, 10462.067, 405.623, 52732.962 23/04/29,04:16:10,02,08,1, 11.9,1,1, 4.621, 10462.044, 405.633, 52732.976 23/04/29,04:16:10,03,08,1, 11.9,1,1, 4.621, 10462.029, 405.581, 52732.973 23/04/29,04:16:10,04,08,1, 11.9,1,1, 4.621, 10461.994, 405.588, 52732.945 23/04/29,04:16:10,05,08,1, 11.9,1,1, 4.621, 10461.969, 405.575, 52732.954 23/04/29,04:16:10,06,08,1, 11.9,1,1, 4.621, 10461.945, 405.560, 52732.910 23/04/29,04:16:10,07,08,1, 11.9,1,1, 4.621, 10461.923, 405.526, 52732.957 23/04/29,04:16:10,08,08,1, 11.9,1,1, 4.621, 10461.869, 405.530, 52732.983 23/04/29,04:16:10,09,08,1, 11.9,1,1, 4.621, 10461.836, 405.492, 52732.943 23/04/29,04:16:10,10,08,1, 11.9,1,1, 4.621, 10461.808, 405.494, 52732.961 23/04/29,04:16:10,11,08,1, 11.9,1,1, 4.621, 10461.801, 405.498, 52733.232 23/04/29,04:16:10,12,08,1, 11.9,1,1, 4.621, 10461.779, 405.455, 52732.891 23/04/29,04:16:10,13,08,1, 11.9,1,1, 4.621, 10461.718, 405.442, 52732.890 23/04/29,04:16:10,14,08,1, 11.9,1,1, 4.621, 10461.745, 405.442, 52732.947 23/04/29,04:16:10,15,08,1, 11.9,1,1, 4.621, 10461.681, 405.432, 52732.908 23/04/29,04:16:10,16,08,1, 11.9,1,1, 4.621, 10461.653, 405.395, 52732.965 23/04/29,04:16:10,17,08,1, 11.9,1,1, 4.621, 10461.620, 405.376, 52732.945 23/04/29,04:16:10,18,08,1, 11.9,1,1, 4.621, 10461.598, 405.371, 52732.975 23/04/29,04:16:10,19,08,1, 11.9,1,1, 4.621, 10461.544, 405.332, 52732.953 23/04/29,04:16:11,00,08,1, 11.9,1,1, 4.615, 10461.538, 405.332, 52732.953 23/04/29,04:16:11,01,08,1, 11.9,1,1, 4.615, 10461.511, 405.308, 52732.909 23/04/29,04:16:11,02,08,1, 11.9,1,1, 4.615, 10461.471, 405.293, 52732.995 23/04/29,04:16:11,03,08,1, 11.9,1,1, 4.615, 10461.446, 405.296, 52732.976 23/04/29,04:16:11,04,08,1, 11.9,1,1, 4.615, 10461.429, 405.261, 52732.932 23/04/29,04:16:11,05,08,1, 11.9,1,1, 4.615, 10461.395, 405.248, 52732.940 23/04/29,04:16:11,06,08,1, 11.9,1,1, 4.615, 10461.365, 405.247, 52732.922 23/04/29,04:16:11,07,08,1, 11.9,1,1, 4.615, 10461.357, 405.191, 52732.913 23/04/29,04:16:11,08,08,1, 11.9,1,1, 4.615, 10461.311, 405.184, 52732.887 23/04/29,04:16:11,09,08,1, 11.9,1,1, 4.615, 10461.301, 405.183, 52732.947 23/04/29,04:16:11,10,08,1, 11.9,1,1, 4.615, 10461.238, 405.154, 52732.929 23/04/29,04:16:11,11,08,1, 11.9,1,1, 4.615, 10461.241, 405.146, 52732.950 23/04/29,04:16:11,12,08,1, 11.9,1,1, 4.615, 10461.229, 405.126, 52732.986 23/04/29,04:16:11,13,08,1, 11.9,1,1, 4.615, 10461.195, 405.096, 52732.950 23/04/29,04:16:11,14,08,1, 11.9,1,1, 4.615, 10461.160, 405.084, 52732.988 23/04/29,04:16:11,15,08,1, 11.9,1,1, 4.615, 10461.150, 405.062, 52732.952 23/04/29,04:16:11,16,08,1, 11.9,1,1, 4.615, 10461.122, 405.035, 52732.951 23/04/29,04:16:11,17,08,1, 11.9,1,1, 4.615, 10461.092, 405.041, 52732.973 23/04/29,04:16:11,18,08,1, 11.9,1,1, 4.615, 10461.072, 405.010, 52732.950 23/04/29,04:16:11,19,08,1, 11.9,1,1, 4.615, 10461.047, 404.970, 52732.853 23/04/29,04:16:12,00,08,1, 11.9,1,1, 4.617, 10461.046, 404.970, 52732.853 23/04/29,04:16:12,01,08,1, 11.9,1,1, 4.617, 10461.019, 404.937, 52732.950 23/04/29,04:16:12,02,08,1, 11.9,1,1, 4.617, 10460.992, 404.923, 52732.935 23/04/29,04:16:12,03,08,1, 11.9,1,1, 4.617, 10460.981, 404.884, 52732.947 23/04/29,04:16:12,04,08,1, 11.9,1,1, 4.617, 10460.921, 404.870, 52732.941 23/04/29,04:16:12,05,08,1, 11.9,1,1, 4.617, 10460.953, 404.841, 52732.984 23/04/29,04:16:12,06,08,1, 11.9,1,1, 4.617, 10460.909, 404.833, 52732.939 23/04/29,04:16:12,07,08,1, 11.9,1,1, 4.617, 10460.906, 404.831, 52732.954 23/04/29,04:16:12,08,08,1, 11.9,1,1, 4.617, 10460.880, 404.773, 52732.929 23/04/29,04:16:12,09,08,1, 11.9,1,1, 4.617, 10460.829, 404.760, 52732.915 23/04/29,04:16:12,10,08,1, 11.9,1,1, 4.617, 10460.824, 404.734, 52732.931 23/04/29,04:16:12,11,08,1, 11.9,1,1, 4.617, 10460.809, 404.710, 52732.929 23/04/29,04:16:12,12,08,1, 11.9,1,1, 4.617, 10460.756, 404.670, 52732.951 23/04/29,04:16:12,13,08,1, 11.9,1,1, 4.617, 10460.754, 404.670, 52732.869 23/04/29,04:16:12,14,08,1, 11.9,1,1, 4.617, 10460.733, 404.647, 52732.918 23/04/29,04:16:12,15,08,1, 11.9,1,1, 4.617, 10460.708, 404.606, 52732.885 23/04/29,04:16:12,16,08,1, 11.9,1,1, 4.617, 10460.691, 404.592, 52732.927 23/04/29,04:16:12,17,08,1, 11.9,1,1, 4.617, 10460.692, 404.566, 52732.920 23/04/29,04:16:12,18,08,1, 11.9,1,1, 4.617, 10460.681, 404.513, 52732.872 23/04/29,04:16:12,19,08,1, 11.9,1,1, 4.617, 10460.642, 404.499, 52732.874 23/04/29,04:16:13,00,08,1, 11.9,1,1, 4.616, 10460.637, 404.499, 52732.874 23/04/29,04:16:13,01,08,1, 11.9,1,1, 4.616, 10460.589, 404.462, 52732.897 23/04/29,04:16:13,02,08,1, 11.9,1,1, 4.616, 10460.597, 404.428, 52732.889 23/04/29,04:16:13,03,08,1, 11.9,1,1, 4.616, 10460.570, 404.419, 52732.892 23/04/29,04:16:13,04,08,1, 11.9,1,1, 4.616, 10460.558, 404.407, 52732.899 23/04/29,04:16:13,05,08,1, 11.9,1,1, 4.616, 10460.522, 404.392, 52732.824 23/04/29,04:16:13,06,08,1, 11.9,1,1, 4.616, 10460.508, 404.352, 52732.828 23/04/29,04:16:13,07,08,1, 11.9,1,1, 4.616, 10460.486, 404.306, 52732.845 23/04/29,04:16:13,08,08,1, 11.9,1,1, 4.616, 10460.444, 404.318, 52732.826 23/04/29,04:16:13,09,08,1, 11.9,1,1, 4.616, 10460.443, 404.283, 52732.876 23/04/29,04:16:13,10,08,1, 11.9,1,1, 4.616, 10460.403, 404.265, 52732.889 23/04/29,04:16:13,11,08,1, 11.9,1,1, 4.616, 10460.407, 404.214, 52732.854 23/04/29,04:16:13,12,08,1, 11.9,1,1, 4.616, 10460.386, 404.188, 52732.818 23/04/29,04:16:13,13,08,1, 11.9,1,1, 4.616, 10460.365, 404.204, 52732.838 23/04/29,04:16:13,14,08,1, 11.9,1,1, 4.616, 10460.344, 404.182, 52732.855 23/04/29,04:16:13,15,08,1, 11.9,1,1, 4.616, 10460.324, 404.154, 52732.820 23/04/29,04:16:13,16,08,1, 11.9,1,1, 4.616, 10460.304, 404.113, 52732.815 23/04/29,04:16:13,17,08,1, 11.9,1,1, 4.616, 10460.287, 404.108, 52732.852 23/04/29,04:16:13,18,08,1, 11.9,1,1, 4.616, 10460.272, 404.067, 52732.825 23/04/29,04:16:13,19,08,1, 11.9,1,1, 4.616, 10460.261, 404.079, 52732.820 23/04/29,04:16:14,00,08,1, 11.9,1,1, 4.617, 10460.261, 404.079, 52732.820 23/04/29,04:16:14,01,08,1, 11.9,1,1, 4.617, 10460.209, 404.030, 52732.809 23/04/29,04:16:14,02,08,1, 11.9,1,1, 4.617, 10460.199, 404.014, 52732.840 23/04/29,04:16:14,03,08,1, 11.9,1,1, 4.617, 10460.146, 403.966, 52732.809 23/04/29,04:16:14,04,08,1, 11.9,1,1, 4.617, 10460.130, 403.936, 52732.800 23/04/29,04:16:14,05,08,1, 11.9,1,1, 4.617, 10460.126, 403.930, 52732.835 23/04/29,04:16:14,06,08,1, 11.9,1,1, 4.617, 10460.096, 403.911, 52732.776 23/04/29,04:16:14,07,08,1, 11.9,1,1, 4.617, 10460.081, 403.911, 52732.793 23/04/29,04:16:14,08,08,1, 11.9,1,1, 4.617, 10460.072, 403.878, 52732.823 23/04/29,04:16:14,09,08,1, 11.9,1,1, 4.617, 10460.035, 403.870, 52732.803 23/04/29,04:16:14,10,08,1, 11.9,1,1, 4.617, 10460.056, 403.864, 52732.874 23/04/29,04:16:14,11,08,1, 11.9,1,1, 4.617, 10459.998, 403.842, 52732.770 23/04/29,04:16:14,12,08,1, 11.9,1,1, 4.617, 10459.975, 403.838, 52732.882 23/04/29,04:16:14,13,08,1, 11.9,1,1, 4.617, 10459.982, 403.796, 52732.742 23/04/29,04:16:14,14,08,1, 11.9,1,1, 4.617, 10459.948, 403.789, 52732.798 23/04/29,04:16:14,15,08,1, 11.9,1,1, 4.617, 10459.924, 403.772, 52732.798 23/04/29,04:16:14,16,08,1, 11.9,1,1, 4.617, 10459.930, 403.749, 52732.782 23/04/29,04:16:14,17,08,1, 11.9,1,1, 4.617, 10459.890, 403.742, 52732.823 23/04/29,04:16:14,18,08,1, 11.9,1,1, 4.617, 10459.878, 403.729, 52732.789 23/04/29,04:16:14,19,08,1, 11.9,1,1, 4.617, 10459.877, 403.687, 52732.805 23/04/29,04:16:15,00,08,1, 11.9,1,1, 4.617, 10459.869, 403.687, 52732.805 23/04/29,04:16:15,01,08,1, 11.9,1,1, 4.617, 10459.828, 403.673, 52732.792 23/04/29,04:16:15,02,08,1, 11.9,1,1, 4.617, 10459.830, 403.673, 52732.822 23/04/29,04:16:15,03,08,1, 11.9,1,1, 4.617, 10459.822, 403.642, 52732.831 23/04/29,04:16:15,04,08,1, 11.9,1,1, 4.617, 10459.786, 403.629, 52732.783 23/04/29,04:16:15,05,08,1, 11.9,1,1, 4.617, 10459.789, 403.616, 52732.806 23/04/29,04:16:15,06,08,1, 11.9,1,1, 4.617, 10459.755, 403.591, 52732.771 23/04/29,04:16:15,07,08,1, 11.9,1,1, 4.617, 10459.747, 403.579, 52732.831 23/04/29,04:16:15,08,08,1, 11.9,1,1, 4.617, 10459.736, 403.568, 52732.823 23/04/29,04:16:15,09,08,1, 11.9,1,1, 4.617, 10459.728, 403.534, 52732.784 23/04/29,04:16:15,10,08,1, 11.9,1,1, 4.617, 10459.676, 403.545, 52732.748 23/04/29,04:16:15,11,08,1, 11.9,1,1, 4.617, 10459.697, 403.498, 52732.794 23/04/29,04:16:15,12,08,1, 11.9,1,1, 4.617, 10459.681, 403.499, 52732.753 23/04/29,04:16:15,13,08,1, 11.9,1,1, 4.617, 10459.677, 403.460, 52732.751 23/04/29,04:16:15,14,08,1, 11.9,1,1, 4.617, 10459.671, 403.450, 52732.804 23/04/29,04:16:15,15,08,1, 11.9,1,1, 4.617, 10459.659, 403.448, 52732.771 23/04/29,04:16:15,16,08,1, 11.9,1,1, 4.617, 10459.622, 403.427, 52732.768 23/04/29,04:16:15,17,08,1, 11.9,1,1, 4.617, 10459.616, 403.416, 52732.730 23/04/29,04:16:15,18,08,1, 11.9,1,1, 4.617, 10459.633, 403.387, 52732.769 23/04/29,04:16:15,19,08,1, 11.9,1,1, 4.617, 10459.616, 403.386, 52732.751 23/04/29,04:16:16,00,08,1, 11.9,1,1, 4.619, 10459.610, 403.386, 52732.751 23/04/29,04:16:16,01,08,1, 11.9,1,1, 4.619, 10459.599, 403.359, 52732.753 23/04/29,04:16:16,02,08,1, 11.9,1,1, 4.619, 10459.587, 403.328, 52732.758 23/04/29,04:16:16,03,08,1, 11.9,1,1, 4.619, 10459.581, 403.295, 52732.741 23/04/29,04:16:16,04,08,1, 11.9,1,1, 4.619, 10459.586, 403.285, 52732.806 23/04/29,04:16:16,05,08,1, 11.9,1,1, 4.619, 10459.561, 403.268, 52732.791 23/04/29,04:16:16,06,08,1, 11.9,1,1, 4.619, 10459.534, 403.260, 52732.759 23/04/29,04:16:16,07,08,1, 11.9,1,1, 4.619, 10459.554, 403.248, 52732.748 23/04/29,04:16:16,08,08,1, 11.9,1,1, 4.619, 10459.517, 403.214, 52732.757 23/04/29,04:16:16,09,08,1, 11.9,1,1, 4.619, 10459.516, 403.201, 52732.762 23/04/29,04:16:16,10,08,1, 11.9,1,1, 4.619, 10459.499, 403.196, 52732.719 23/04/29,04:16:16,11,08,1, 11.9,1,1, 4.619, 10459.499, 403.172, 52732.754 23/04/29,04:16:16,12,08,1, 11.9,1,1, 4.619, 10459.498, 403.166, 52732.807 23/04/29,04:16:16,13,08,1, 11.9,1,1, 4.619, 10459.476, 403.146, 52732.751 23/04/29,04:16:16,14,08,1, 11.9,1,1, 4.619, 10459.478, 403.122, 52732.764 23/04/29,04:16:16,15,08,1, 11.9,1,1, 4.619, 10459.473, 403.099, 52732.773 23/04/29,04:16:16,16,08,1, 11.9,1,1, 4.619, 10459.445, 403.099, 52732.724 23/04/29,04:16:16,17,08,1, 11.9,1,1, 4.619, 10459.446, 403.074, 52732.745 23/04/29,04:16:16,18,08,1, 11.9,1,1, 4.619, 10459.451, 403.064, 52732.741 23/04/29,04:16:16,19,08,1, 11.9,1,1, 4.619, 10459.447, 403.067, 52732.752 23/04/29,04:16:17,00,08,1, 11.9,1,1, 4.618, 10459.443, 403.067, 52732.752 23/04/29,04:16:17,01,08,1, 11.9,1,1, 4.618, 10459.428, 403.046, 52732.736 23/04/29,04:16:17,02,08,1, 11.9,1,1, 4.618, 10459.414, 403.002, 52732.758 23/04/29,04:16:17,03,08,1, 11.9,1,1, 4.618, 10459.415, 403.013, 52732.717 23/04/29,04:16:17,04,08,1, 11.9,1,1, 4.618, 10459.387, 403.005, 52732.704 23/04/29,04:16:17,05,08,1, 11.9,1,1, 4.618, 10459.374, 402.982, 52732.735 23/04/29,04:16:17,06,08,1, 11.9,1,1, 4.618, 10459.371, 402.962, 52732.756 23/04/29,04:16:17,07,08,1, 11.9,1,1, 4.618, 10459.349, 402.945, 52732.735 23/04/29,04:16:17,08,08,1, 11.9,1,1, 4.618, 10459.410, 402.921, 52732.714 23/04/29,04:16:17,09,08,1, 11.9,1,1, 4.618, 10459.360, 402.925, 52732.714 23/04/29,04:16:17,10,08,1, 11.9,1,1, 4.618, 10459.330, 402.907, 52732.735 23/04/29,04:16:17,11,08,1, 11.9,1,1, 4.618, 10459.299, 402.886, 52732.703 23/04/29,04:16:17,12,08,1, 11.9,1,1, 4.618, 10459.307, 402.869, 52732.738 23/04/29,04:16:17,13,08,1, 11.9,1,1, 4.618, 10459.294, 402.880, 52732.717 23/04/29,04:16:17,14,08,1, 11.9,1,1, 4.618, 10459.301, 402.871, 52732.722 23/04/29,04:16:17,15,08,1, 11.9,1,1, 4.618, 10459.283, 402.847, 52732.672 23/04/29,04:16:17,16,08,1, 11.9,1,1, 4.618, 10459.280, 402.859, 52732.698 23/04/29,04:16:17,17,08,1, 11.9,1,1, 4.618, 10459.233, 402.813, 52732.635 23/04/29,04:16:17,18,08,1, 11.9,1,1, 4.618, 10459.281, 402.843, 52732.712 23/04/29,04:16:17,19,08,1, 11.9,1,1, 4.618, 10459.266, 402.813, 52732.712 23/04/29,04:16:18,00,08,1, 11.9,1,1, 4.619, 10459.260, 402.813, 52732.712 23/04/29,04:16:18,01,08,1, 11.9,1,1, 4.619, 10459.244, 402.811, 52732.704 23/04/29,04:16:18,02,08,1, 11.9,1,1, 4.619, 10459.214, 402.828, 52732.680 23/04/29,04:16:18,03,08,1, 11.9,1,1, 4.619, 10459.191, 402.811, 52732.690 23/04/29,04:16:18,04,08,1, 11.9,1,1, 4.619, 10459.193, 402.814, 52732.713 23/04/29,04:16:18,05,08,1, 11.9,1,1, 4.619, 10459.171, 402.796, 52732.749 23/04/29,04:16:18,06,08,1, 11.9,1,1, 4.619, 10459.172, 402.807, 52732.726 23/04/29,04:16:18,07,08,1, 11.9,1,1, 4.619, 10459.179, 402.796, 52732.736 23/04/29,04:16:18,08,08,1, 11.9,1,1, 4.619, 10459.123, 402.771, 52732.721 23/04/29,04:16:18,09,08,1, 11.9,1,1, 4.619, 10459.122, 402.778, 52732.738 23/04/29,04:16:18,10,08,1, 11.9,1,1, 4.619, 10459.120, 402.776, 52732.707 23/04/29,04:16:18,11,08,1, 11.9,1,1, 4.619, 10459.099, 402.760, 52732.701 23/04/29,04:16:18,12,08,1, 11.9,1,1, 4.619, 10459.108, 402.780, 52732.778 23/04/29,04:16:18,13,08,1, 11.9,1,1, 4.619, 10459.082, 402.779, 52732.631 23/04/29,04:16:18,14,08,1, 11.9,1,1, 4.619, 10459.059, 402.762, 52732.696 23/04/29,04:16:18,15,08,1, 11.9,1,1, 4.619, 10459.039, 402.766, 52732.684 23/04/29,04:16:18,16,08,1, 11.9,1,1, 4.619, 10459.066, 402.751, 52732.705 23/04/29,04:16:18,17,08,1, 11.9,1,1, 4.619, 10459.043, 402.766, 52732.677 23/04/29,04:16:18,18,08,1, 11.9,1,1, 4.619, 10459.025, 402.757, 52732.676 23/04/29,04:16:18,19,08,1, 11.9,1,1, 4.619, 10459.023, 402.740, 52732.658 23/04/29,04:16:19,00,07,1, 11.9,1,1, 4.620, 10459.018, 402.740, 52732.658 23/04/29,04:16:19,01,07,1, 11.9,1,1, 4.620, 10459.005, 402.734, 52732.657 23/04/29,04:16:19,02,07,1, 11.9,1,1, 4.620, 10459.006, 402.725, 52732.657 23/04/29,04:16:19,03,07,1, 11.9,1,1, 4.620, 10459.011, 402.740, 52732.720 23/04/29,04:16:19,04,07,1, 11.9,1,1, 4.620, 10458.998, 402.754, 52732.674 23/04/29,04:16:19,05,07,1, 11.9,1,1, 4.620, 10458.978, 402.751, 52732.684 23/04/29,04:16:19,06,07,1, 11.9,1,1, 4.620, 10458.994, 402.780, 52732.728 23/04/29,04:16:19,07,07,1, 11.9,1,1, 4.620, 10458.988, 402.781, 52732.737 23/04/29,04:16:19,08,07,1, 11.9,1,1, 4.620, 10458.998, 402.779, 52732.680 23/04/29,04:16:19,09,07,1, 11.9,1,1, 4.620, 10459.004, 402.733, 52732.705 23/04/29,04:16:19,10,07,1, 11.9,1,1, 4.620, 10458.950, 402.769, 52732.688 23/04/29,04:16:19,11,07,1, 11.9,1,1, 4.620, 10458.976, 402.766, 52732.711 23/04/29,04:16:19,12,07,1, 11.9,1,1, 4.620, 10458.974, 402.782, 52732.717 23/04/29,04:16:19,13,07,1, 11.9,1,1, 4.620, 10458.956, 402.767, 52732.749 23/04/29,04:16:19,14,07,1, 11.9,1,1, 4.620, 10458.980, 402.793, 52732.713 23/04/29,04:16:19,15,07,1, 11.9,1,1, 4.620, 10458.958, 402.777, 52732.703 23/04/29,04:16:19,16,07,1, 11.9,1,1, 4.620, 10458.961, 402.771, 52732.710 23/04/29,04:16:19,17,07,1, 11.9,1,1, 4.620, 10458.953, 402.791, 52732.733 23/04/29,04:16:19,18,07,1, 11.9,1,1, 4.620, 10458.965, 402.802, 52732.714 23/04/29,04:16:19,19,07,1, 11.9,1,1, 4.620, 10458.965, 402.809, 52732.737 23/04/29,04:16:20,00,08,1, 11.9,1,1, 4.619, 10458.959, 402.809, 52732.737 23/04/29,04:16:20,01,08,1, 11.9,1,1, 4.619, 10458.984, 402.858, 52732.737 23/04/29,04:16:20,02,08,1, 11.9,1,1, 4.619, 10458.974, 402.821, 52732.728 23/04/29,04:16:20,03,08,1, 11.9,1,1, 4.619, 10458.941, 402.844, 52732.714 23/04/29,04:16:20,04,08,1, 11.9,1,1, 4.619, 10458.963, 402.867, 52732.734 23/04/29,04:16:20,05,08,1, 11.9,1,1, 4.619, 10458.978, 402.859, 52732.721 23/04/29,04:16:20,06,08,1, 11.9,1,1, 4.619, 10458.956, 402.871, 52732.683 23/04/29,04:16:20,07,08,1, 11.9,1,1, 4.619, 10458.939, 402.896, 52732.708 23/04/29,04:16:20,08,08,1, 11.9,1,1, 4.619, 10458.939, 402.910, 52732.691 23/04/29,04:16:20,09,08,1, 11.9,1,1, 4.619, 10458.947, 402.910, 52732.706 23/04/29,04:16:20,10,08,1, 11.9,1,1, 4.619, 10458.960, 402.893, 52732.695 23/04/29,04:16:20,11,08,1, 11.9,1,1, 4.619, 10458.963, 402.908, 52732.714 23/04/29,04:16:20,12,08,1, 11.9,1,1, 4.619, 10458.953, 402.960, 52732.757 23/04/29,04:16:20,13,08,1, 11.9,1,1, 4.619, 10458.997, 402.971, 52732.707 23/04/29,04:16:20,14,08,1, 11.9,1,1, 4.619, 10458.966, 402.953, 52732.705 23/04/29,04:16:20,15,08,1, 11.9,1,1, 4.619, 10458.984, 402.954, 52732.766 23/04/29,04:16:20,16,08,1, 11.9,1,1, 4.619, 10459.000, 402.963, 52732.725 23/04/29,04:16:20,17,08,1, 11.9,1,1, 4.619, 10458.982, 402.982, 52732.699 23/04/29,04:16:20,18,08,1, 11.9,1,1, 4.619, 10458.982, 402.970, 52732.692 23/04/29,04:16:20,19,08,1, 11.9,1,1, 4.619, 10458.969, 402.999, 52732.686 23/04/29,04:16:21,00,08,1, 11.9,1,1, 4.618, 10458.968, 402.999, 52732.686 23/04/29,04:16:21,01,08,1, 11.9,1,1, 4.618, 10458.996, 403.038, 52732.692 23/04/29,04:16:21,02,08,1, 11.9,1,1, 4.618, 10459.012, 403.055, 52732.686 23/04/29,04:16:21,03,08,1, 11.9,1,1, 4.618, 10459.018, 403.042, 52732.670 23/04/29,04:16:21,04,08,1, 11.9,1,1, 4.618, 10459.045, 403.080, 52732.744 23/04/29,04:16:21,05,08,1, 11.9,1,1, 4.618, 10459.073, 403.067, 52732.731 23/04/29,04:16:21,06,08,1, 11.9,1,1, 4.618, 10459.057, 403.094, 52732.709 23/04/29,04:16:21,07,08,1, 11.9,1,1, 4.618, 10459.051, 403.109, 52732.691 23/04/29,04:16:21,08,08,1, 11.9,1,1, 4.618, 10459.055, 403.107, 52732.700 23/04/29,04:16:21,09,08,1, 11.9,1,1, 4.618, 10459.085, 403.112, 52732.715 23/04/29,04:16:21,10,08,1, 11.9,1,1, 4.618, 10459.100, 403.129, 52732.720 23/04/29,04:16:21,11,08,1, 11.9,1,1, 4.618, 10459.090, 403.119, 52732.704 23/04/29,04:16:21,12,08,1, 11.9,1,1, 4.618, 10459.125, 403.146, 52732.747 23/04/29,04:16:21,13,08,1, 11.9,1,1, 4.618, 10459.135, 403.161, 52732.680 23/04/29,04:16:21,14,08,1, 11.9,1,1, 4.618, 10459.166, 403.157, 52732.733 23/04/29,04:16:21,15,08,1, 11.9,1,1, 4.618, 10459.154, 403.173, 52732.747 23/04/29,04:16:21,16,08,1, 11.9,1,1, 4.618, 10459.169, 403.180, 52732.763 23/04/29,04:16:21,17,08,1, 11.9,1,1, 4.618, 10459.181, 403.181, 52732.741 23/04/29,04:16:21,18,08,1, 11.9,1,1, 4.618, 10459.200, 403.201, 52732.712 23/04/29,04:16:21,19,08,1, 11.9,1,1, 4.618, 10459.211, 403.196, 52732.681 23/04/29,04:16:22,00,08,1, 11.9,1,1, 4.619, 10459.210, 403.196, 52732.681 23/04/29,04:16:22,01,08,1, 11.9,1,1, 4.619, 10459.247, 403.218, 52732.722 23/04/29,04:16:22,02,08,1, 11.9,1,1, 4.619, 10459.240, 403.233, 52732.686 23/04/29,04:16:22,03,08,1, 11.9,1,1, 4.619, 10459.255, 403.246, 52732.712 23/04/29,04:16:22,04,08,1, 11.9,1,1, 4.619, 10459.275, 403.252, 52732.724 23/04/29,04:16:22,05,08,1, 11.9,1,1, 4.619, 10459.297, 403.260, 52732.685 23/04/29,04:16:22,06,08,1, 11.9,1,1, 4.619, 10459.307, 403.261, 52732.682 23/04/29,04:16:22,07,08,1, 11.9,1,1, 4.619, 10459.327, 403.268, 52732.711 23/04/29,04:16:22,08,08,1, 11.9,1,1, 4.619, 10459.339, 403.252, 52732.695 23/04/29,04:16:22,09,08,1, 11.9,1,1, 4.619, 10459.355, 403.289, 52732.742 23/04/29,04:16:22,10,08,1, 11.9,1,1, 4.619, 10459.367, 403.276, 52732.720 23/04/29,04:16:22,11,08,1, 11.9,1,1, 4.619, 10459.389, 403.292, 52732.710 23/04/29,04:16:22,12,08,1, 11.9,1,1, 4.619, 10459.419, 403.306, 52732.851 23/04/29,04:16:22,13,08,1, 11.9,1,1, 4.619, 10459.396, 403.301, 52732.747 23/04/29,04:16:22,14,08,1, 11.9,1,1, 4.619, 10459.460, 403.326, 52732.805 23/04/29,04:16:22,15,08,1, 11.9,1,1, 4.619, 10459.434, 403.325, 52732.744 23/04/29,04:16:22,16,08,1, 11.9,1,1, 4.619, 10459.440, 403.337, 52732.740 23/04/29,04:16:22,17,08,1, 11.9,1,1, 4.619, 10459.463, 403.312, 52732.712 23/04/29,04:16:22,18,08,1, 11.9,1,1, 4.619, 10459.494, 403.331, 52732.655 23/04/29,04:16:22,19,08,1, 11.9,1,1, 4.619, 10459.525, 403.367, 52732.722 23/04/29,04:16:23,00,08,1, 11.9,1,1, 4.619, 10459.518, 403.367, 52732.722 23/04/29,04:16:23,01,08,1, 11.9,1,1, 4.619, 10459.519, 403.390, 52732.694 23/04/29,04:16:23,02,08,1, 11.9,1,1, 4.619, 10459.551, 403.398, 52732.689 23/04/29,04:16:23,03,08,1, 11.9,1,1, 4.619, 10459.578, 403.409, 52732.732 23/04/29,04:16:23,04,08,1, 11.9,1,1, 4.619, 10459.564, 403.422, 52732.692 23/04/29,04:16:23,05,08,1, 11.9,1,1, 4.619, 10459.600, 403.451, 52732.703 23/04/29,04:16:23,06,08,1, 11.9,1,1, 4.619, 10459.630, 403.440, 52732.699 23/04/29,04:16:23,07,08,1, 11.9,1,1, 4.619, 10459.626, 403.448, 52732.727 23/04/29,04:16:23,08,08,1, 11.9,1,1, 4.619, 10459.646, 403.473, 52732.740 23/04/29,04:16:23,09,08,1, 11.9,1,1, 4.619, 10459.665, 403.487, 52732.699 23/04/29,04:16:23,10,08,1, 11.9,1,1, 4.619, 10459.671, 403.518, 52732.714 23/04/29,04:16:23,11,08,1, 11.9,1,1, 4.619, 10459.720, 403.511, 52732.748 23/04/29,04:16:23,12,08,1, 11.9,1,1, 4.619, 10459.686, 403.510, 52732.725 23/04/29,04:16:23,13,08,1, 11.9,1,1, 4.619, 10459.722, 403.500, 52732.734 23/04/29,04:16:23,14,08,1, 11.9,1,1, 4.619, 10459.746, 403.547, 52732.752 23/04/29,04:16:23,15,08,1, 11.9,1,1, 4.619, 10459.769, 403.562, 52732.731 23/04/29,04:16:23,16,08,1, 11.9,1,1, 4.619, 10459.773, 403.564, 52732.746 23/04/29,04:16:23,17,08,1, 11.9,1,1, 4.619, 10459.803, 403.582, 52732.708 23/04/29,04:16:23,18,08,1, 11.9,1,1, 4.619, 10459.827, 403.576, 52732.711 23/04/29,04:16:23,19,08,1, 11.9,1,1, 4.619, 10459.799, 403.592, 52732.702 23/04/29,04:16:24,00,07,1, 11.9,1,1, 4.616, 10459.794, 403.592, 52732.702 23/04/29,04:16:24,01,07,1, 11.9,1,1, 4.616, 10459.861, 403.650, 52732.695 23/04/29,04:16:24,02,07,1, 11.9,1,1, 4.616, 10459.875, 403.633, 52732.702 23/04/29,04:16:24,03,07,1, 11.9,1,1, 4.616, 10459.917, 403.671, 52732.719 23/04/29,04:16:24,04,07,1, 11.9,1,1, 4.616, 10459.937, 403.655, 52732.745 23/04/29,04:16:24,05,07,1, 11.9,1,1, 4.616, 10459.938, 403.682, 52732.711 23/04/29,04:16:24,06,07,1, 11.9,1,1, 4.616, 10459.975, 403.665, 52732.705 23/04/29,04:16:24,07,07,1, 11.9,1,1, 4.616, 10459.971, 403.693, 52732.695 23/04/29,04:16:24,08,07,1, 11.9,1,1, 4.616, 10459.993, 403.709, 52732.684 23/04/29,04:16:24,09,07,1, 11.9,1,1, 4.616, 10460.037, 403.737, 52732.717 23/04/29,04:16:24,10,07,1, 11.9,1,1, 4.616, 10460.059, 403.703, 52732.422 23/04/29,04:16:24,11,07,1, 11.9,1,1, 4.616, 10460.061, 403.749, 52732.630 23/04/29,04:16:24,12,07,1, 11.9,1,1, 4.616, 10460.062, 403.772, 52732.723 23/04/29,04:16:24,13,07,1, 11.9,1,1, 4.616, 10460.104, 403.779, 52732.702 23/04/29,04:16:24,14,07,1, 11.9,1,1, 4.616, 10460.110, 403.796, 52732.691 23/04/29,04:16:24,15,07,1, 11.9,1,1, 4.616, 10460.148, 403.807, 52732.753 23/04/29,04:16:24,16,07,1, 11.9,1,1, 4.616, 10460.149, 403.831, 52732.732 23/04/29,04:16:24,17,07,1, 11.9,1,1, 4.616, 10460.169, 403.829, 52732.721 23/04/29,04:16:24,18,07,1, 11.9,1,1, 4.616, 10460.197, 403.841, 52732.727 23/04/29,04:16:24,19,07,1, 11.9,1,1, 4.616, 10460.219, 403.853, 52732.714 23/04/29,04:16:25,00,07,1, 11.9,1,1, 4.616, 10460.211, 403.853, 52732.714 23/04/29,04:16:25,01,07,1, 11.9,1,1, 4.616, 10460.261, 403.865, 52732.733 23/04/29,04:16:25,02,07,1, 11.9,1,1, 4.616, 10460.286, 403.874, 52732.688 23/04/29,04:16:25,03,07,1, 11.9,1,1, 4.616, 10460.287, 403.900, 52732.723 23/04/29,04:16:25,04,07,1, 11.9,1,1, 4.616, 10460.294, 403.903, 52732.653 23/04/29,04:16:25,05,07,1, 11.9,1,1, 4.616, 10460.307, 403.897, 52732.726 23/04/29,04:16:25,06,07,1, 11.9,1,1, 4.616, 10460.350, 403.917, 52732.711 23/04/29,04:16:25,07,07,1, 11.9,1,1, 4.616, 10460.370, 403.931, 52732.689 23/04/29,04:16:25,08,07,1, 11.9,1,1, 4.616, 10460.391, 403.935, 52732.732 23/04/29,04:16:25,09,07,1, 11.9,1,1, 4.616, 10460.400, 403.949, 52732.686 23/04/29,04:16:25,10,07,1, 11.9,1,1, 4.616, 10460.421, 403.963, 52732.646 23/04/29,04:16:25,11,07,1, 11.9,1,1, 4.616, 10460.433, 403.963, 52732.688 23/04/29,04:16:25,12,07,1, 11.9,1,1, 4.616, 10460.460, 403.956, 52732.652 23/04/29,04:16:25,13,07,1, 11.9,1,1, 4.616, 10460.502, 404.000, 52732.656 23/04/29,04:16:25,14,07,1, 11.9,1,1, 4.616, 10460.515, 403.971, 52732.707 23/04/29,04:16:25,15,07,1, 11.9,1,1, 4.616, 10460.546, 403.987, 52732.649 23/04/29,04:16:25,16,07,1, 11.9,1,1, 4.616, 10460.561, 404.009, 52732.706 23/04/29,04:16:25,17,07,1, 11.9,1,1, 4.616, 10460.570, 403.998, 52732.648 23/04/29,04:16:25,18,07,1, 11.9,1,1, 4.616, 10460.606, 404.019, 52732.668 23/04/29,04:16:25,19,07,1, 11.9,1,1, 4.616, 10460.582, 403.996, 52732.667 23/04/29,04:16:26,00,07,1, 11.8,1,1, 4.618, 10460.578, 403.996, 52732.667 23/04/29,04:16:26,01,07,1, 11.8,1,1, 4.618, 10460.677, 404.038, 52732.649 23/04/29,04:16:26,02,07,1, 11.8,1,1, 4.618, 10460.672, 404.031, 52732.656 23/04/29,04:16:26,03,07,1, 11.8,1,1, 4.618, 10460.697, 404.047, 52732.651 23/04/29,04:16:26,04,07,1, 11.8,1,1, 4.618, 10460.729, 404.049, 52732.635 23/04/29,04:16:26,05,07,1, 11.8,1,1, 4.618, 10460.750, 404.083, 52732.659 23/04/29,04:16:26,06,07,1, 11.8,1,1, 4.618, 10460.748, 404.077, 52732.678 23/04/29,04:16:26,07,07,1, 11.8,1,1, 4.618, 10460.793, 404.081, 52732.637 23/04/29,04:16:26,08,07,1, 11.8,1,1, 4.618, 10460.825, 404.105, 52732.661 23/04/29,04:16:26,09,07,1, 11.8,1,1, 4.618, 10460.858, 404.110, 52732.629 23/04/29,04:16:26,10,07,1, 11.8,1,1, 4.618, 10460.873, 404.102, 52732.603 23/04/29,04:16:26,11,07,1, 11.8,1,1, 4.618, 10460.861, 404.124, 52732.632 23/04/29,04:16:26,12,07,1, 11.8,1,1, 4.618, 10460.904, 404.119, 52732.658 23/04/29,04:16:26,13,07,1, 11.8,1,1, 4.618, 10460.947, 404.141, 52732.616 23/04/29,04:16:26,14,07,1, 11.8,1,1, 4.618, 10460.958, 404.074, 52732.553 23/04/29,04:16:26,15,07,1, 11.8,1,1, 4.618, 10460.938, 404.088, 52732.597 23/04/29,04:16:26,16,07,1, 11.8,1,1, 4.618, 10460.991, 404.118, 52732.620 23/04/29,04:16:26,17,07,1, 11.8,1,1, 4.618, 10461.034, 404.116, 52732.561 23/04/29,04:16:26,18,07,1, 11.8,1,1, 4.618, 10461.045, 404.123, 52732.607 23/04/29,04:16:26,19,07,1, 11.8,1,1, 4.618, 10461.086, 404.152, 52732.559 23/04/29,04:16:27,00,08,1, 11.9,1,1, 4.618, 10461.079, 404.152, 52732.559 23/04/29,04:16:27,01,08,1, 11.9,1,1, 4.618, 10461.117, 404.135, 52732.576 23/04/29,04:16:27,02,08,1, 11.9,1,1, 4.618, 10461.140, 404.128, 52732.533 23/04/29,04:16:27,03,08,1, 11.9,1,1, 4.618, 10461.172, 404.150, 52732.545 23/04/29,04:16:27,04,08,1, 11.9,1,1, 4.618, 10461.212, 404.152, 52732.562 23/04/29,04:16:27,05,08,1, 11.9,1,1, 4.618, 10461.253, 404.135, 52732.549 23/04/29,04:16:27,06,08,1, 11.9,1,1, 4.618, 10461.258, 404.133, 52732.518 23/04/29,04:16:27,07,08,1, 11.9,1,1, 4.618, 10461.273, 404.134, 52732.550 23/04/29,04:16:27,08,08,1, 11.9,1,1, 4.618, 10461.332, 404.137, 52732.522 23/04/29,04:16:27,09,08,1, 11.9,1,1, 4.618, 10461.356, 404.153, 52732.493 23/04/29,04:16:27,10,08,1, 11.9,1,1, 4.618, 10461.373, 404.153, 52732.534 23/04/29,04:16:27,11,08,1, 11.9,1,1, 4.618, 10461.399, 404.146, 52732.525 23/04/29,04:16:27,12,08,1, 11.9,1,1, 4.618, 10461.447, 404.172, 52732.509 23/04/29,04:16:27,13,08,1, 11.9,1,1, 4.618, 10461.497, 404.159, 52732.537 23/04/29,04:16:27,14,08,1, 11.9,1,1, 4.618, 10461.489, 404.150, 52732.518 23/04/29,04:16:27,15,08,1, 11.9,1,1, 4.618, 10461.539, 404.155, 52732.489 23/04/29,04:16:27,16,08,1, 11.9,1,1, 4.618, 10461.570, 404.147, 52732.493 23/04/29,04:16:27,17,08,1, 11.9,1,1, 4.618, 10461.589, 404.148, 52732.478 23/04/29,04:16:27,18,08,1, 11.9,1,1, 4.618, 10461.626, 404.128, 52732.504 23/04/29,04:16:27,19,08,1, 11.9,1,1, 4.618, 10461.647, 404.169, 52732.483 23/04/29,04:16:28,00,07,1, 12.0,1,1, 4.619, 10461.646, 404.169, 52732.483 23/04/29,04:16:28,01,07,1, 12.0,1,1, 4.619, 10461.695, 404.173, 52732.495 23/04/29,04:16:28,02,07,1, 12.0,1,1, 4.619, 10461.734, 404.170, 52732.482 23/04/29,04:16:28,03,07,1, 12.0,1,1, 4.619, 10461.771, 404.149, 52732.496 23/04/29,04:16:28,04,07,1, 12.0,1,1, 4.619, 10461.813, 404.158, 52732.505 23/04/29,04:16:28,05,07,1, 12.0,1,1, 4.619, 10461.867, 404.173, 52732.484 23/04/29,04:16:28,06,07,1, 12.0,1,1, 4.619, 10461.885, 404.145, 52732.452 23/04/29,04:16:28,07,07,1, 12.0,1,1, 4.619, 10461.937, 404.149, 52732.428 23/04/29,04:16:28,08,07,1, 12.0,1,1, 4.619, 10461.963, 404.134, 52732.440 23/04/29,04:16:28,09,07,1, 12.0,1,1, 4.619, 10461.990, 404.141, 52732.457 23/04/29,04:16:28,10,07,1, 12.0,1,1, 4.619, 10462.017, 404.157, 52732.435 23/04/29,04:16:28,11,07,1, 12.0,1,1, 4.619, 10462.041, 404.140, 52732.454 23/04/29,04:16:28,12,07,1, 12.0,1,1, 4.619, 10462.064, 404.124, 52732.507 23/04/29,04:16:28,13,07,1, 12.0,1,1, 4.619, 10462.112, 404.121, 52732.425 23/04/29,04:16:28,14,07,1, 12.0,1,1, 4.619, 10462.131, 404.125, 52732.447 23/04/29,04:16:28,15,07,1, 12.0,1,1, 4.619, 10462.158, 404.104, 52732.416 23/04/29,04:16:28,16,07,1, 12.0,1,1, 4.619, 10462.182, 404.097, 52732.396 23/04/29,04:16:28,17,07,1, 12.0,1,1, 4.619, 10462.214, 404.074, 52732.407 23/04/29,04:16:28,18,07,1, 12.0,1,1, 4.619, 10462.237, 404.090, 52732.383 23/04/29,04:16:28,19,07,1, 12.0,1,1, 4.619, 10462.288, 404.060, 52732.408 23/04/29,04:16:29,00,07,1, 11.9,1,1, 4.618, 10462.281, 404.060, 52732.408 23/04/29,04:16:29,01,07,1, 11.9,1,1, 4.618, 10462.359, 404.036, 52732.409 23/04/29,04:16:29,02,07,1, 11.9,1,1, 4.618, 10462.395, 404.039, 52732.334 23/04/29,04:16:29,03,07,1, 11.9,1,1, 4.618, 10462.424, 404.020, 52732.339 23/04/29,04:16:29,04,07,1, 11.9,1,1, 4.618, 10462.451, 404.010, 52732.313 23/04/29,04:16:29,05,07,1, 11.9,1,1, 4.618, 10462.463, 403.973, 52732.366 23/04/29,04:16:29,06,07,1, 11.9,1,1, 4.618, 10462.516, 403.999, 52732.332 23/04/29,04:16:29,07,07,1, 11.9,1,1, 4.618, 10462.522, 403.963, 52732.326 23/04/29,04:16:29,08,07,1, 11.9,1,1, 4.618, 10462.571, 403.934, 52732.295 23/04/29,04:16:29,09,07,1, 11.9,1,1, 4.618, 10462.600, 403.930, 52732.301 23/04/29,04:16:29,10,07,1, 11.9,1,1, 4.618, 10462.641, 403.916, 52732.317 23/04/29,04:16:29,11,07,1, 11.9,1,1, 4.618, 10462.670, 403.904, 52732.291 23/04/29,04:16:29,12,07,1, 11.9,1,1, 4.618, 10462.732, 403.880, 52732.293 23/04/29,04:16:29,13,07,1, 11.9,1,1, 4.618, 10462.714, 403.872, 52732.268 23/04/29,04:16:29,14,07,1, 11.9,1,1, 4.618, 10462.765, 403.837, 52732.234 23/04/29,04:16:29,15,07,1, 11.9,1,1, 4.618, 10462.792, 403.828, 52732.309 23/04/29,04:16:29,16,07,1, 11.9,1,1, 4.618, 10462.818, 403.786, 52732.236 23/04/29,04:16:29,17,07,1, 11.9,1,1, 4.618, 10462.865, 403.780, 52732.246 23/04/29,04:16:29,18,07,1, 11.9,1,1, 4.618, 10462.907, 403.739, 52732.211 23/04/29,04:16:29,19,07,1, 11.9,1,1, 4.618, 10462.958, 403.715, 52732.200 23/04/29,04:16:30,00,09,1, 11.9,1,1, 4.617, 10462.956, 403.715, 52732.200 23/04/29,04:16:30,01,09,1, 11.9,1,1, 4.617, 10463.013, 403.690, 52732.171 23/04/29,04:16:30,02,09,1, 11.9,1,1, 4.617, 10463.030, 403.638, 52732.186 23/04/29,04:16:30,03,09,1, 11.9,1,1, 4.617, 10463.097, 403.640, 52732.184 23/04/29,04:16:30,04,09,1, 11.9,1,1, 4.617, 10463.123, 403.608, 52732.142 23/04/29,04:16:30,05,09,1, 11.9,1,1, 4.617, 10463.168, 403.586, 52732.155 23/04/29,04:16:30,06,09,1, 11.9,1,1, 4.617, 10463.192, 403.545, 52732.116 23/04/29,04:16:30,07,09,1, 11.9,1,1, 4.617, 10463.238, 403.551, 52732.157 23/04/29,04:16:30,08,09,1, 11.9,1,1, 4.617, 10463.269, 403.496, 52732.168 23/04/29,04:16:30,09,09,1, 11.9,1,1, 4.617, 10463.310, 403.478, 52732.127 23/04/29,04:16:30,10,09,1, 11.9,1,1, 4.617, 10463.329, 403.459, 52732.095 23/04/29,04:16:30,11,09,1, 11.9,1,1, 4.617, 10463.357, 403.435, 52732.115 23/04/29,04:16:30,12,09,1, 11.9,1,1, 4.617, 10463.392, 403.418, 52732.108 23/04/29,04:16:30,13,09,1, 11.9,1,1, 4.617, 10463.467, 403.376, 52732.137 23/04/29,04:16:30,14,09,1, 11.9,1,1, 4.617, 10463.479, 403.350, 52732.114 23/04/29,04:16:30,15,09,1, 11.9,1,1, 4.617, 10463.518, 403.304, 52732.102 23/04/29,04:16:30,16,09,1, 11.9,1,1, 4.617, 10463.567, 403.287, 52732.033 23/04/29,04:16:30,17,09,1, 11.9,1,1, 4.617, 10463.583, 403.232, 52732.049 23/04/29,04:16:30,18,09,1, 11.9,1,1, 4.617, 10463.624, 403.199, 52732.048 23/04/29,04:16:30,19,09,1, 11.9,1,1, 4.617, 10463.677, 403.201, 52732.052 23/04/29,04:16:31,00,08,1, 11.9,1,1, 4.616, 10463.674, 403.201, 52732.052 23/04/29,04:16:31,01,08,1, 11.9,1,1, 4.616, 10463.723, 403.150, 52732.022 23/04/29,04:16:31,02,08,1, 11.9,1,1, 4.616, 10463.820, 403.126, 52732.040 23/04/29,04:16:31,03,08,1, 11.9,1,1, 4.616, 10463.850, 403.086, 52732.004 23/04/29,04:16:31,04,08,1, 11.9,1,1, 4.616, 10463.867, 403.067, 52732.000 23/04/29,04:16:31,05,08,1, 11.9,1,1, 4.616, 10463.926, 403.058, 52732.044 23/04/29,04:16:31,06,08,1, 11.9,1,1, 4.616, 10463.958, 402.993, 52731.974 23/04/29,04:16:31,07,08,1, 11.9,1,1, 4.616, 10463.949, 403.007, 52732.271 23/04/29,04:16:31,08,08,1, 11.9,1,1, 4.616, 10464.041, 402.963, 52732.029 23/04/29,04:16:31,09,08,1, 11.9,1,1, 4.616, 10464.075, 402.947, 52732.015 23/04/29,04:16:31,10,08,1, 11.9,1,1, 4.616, 10464.104, 402.910, 52731.943 23/04/29,04:16:31,11,08,1, 11.9,1,1, 4.616, 10464.170, 402.855, 52731.959 23/04/29,04:16:31,12,08,1, 11.9,1,1, 4.616, 10464.193, 402.832, 52731.900 23/04/29,04:16:31,13,08,1, 11.9,1,1, 4.616, 10464.240, 402.834, 52731.933 23/04/29,04:16:31,14,08,1, 11.9,1,1, 4.616, 10464.260, 402.787, 52731.909 23/04/29,04:16:31,15,08,1, 11.9,1,1, 4.616, 10464.299, 402.769, 52731.901 23/04/29,04:16:31,16,08,1, 11.9,1,1, 4.616, 10464.371, 402.745, 52731.907 23/04/29,04:16:31,17,08,1, 11.9,1,1, 4.616, 10464.378, 402.727, 52731.885 23/04/29,04:16:31,18,08,1, 11.9,1,1, 4.616, 10464.445, 402.690, 52731.911 23/04/29,04:16:31,19,08,1, 11.9,1,1, 4.616, 10464.468, 402.666, 52731.855 23/04/29,04:16:32,00,08,1, 11.9,1,1, 4.623, 10464.467, 402.666, 52731.855 23/04/29,04:16:32,01,08,1, 11.9,1,1, 4.623, 10464.554, 402.609, 52731.854 23/04/29,04:16:32,02,08,1, 11.9,1,1, 4.623, 10464.575, 402.581, 52731.802 23/04/29,04:16:32,03,08,1, 11.9,1,1, 4.623, 10464.630, 402.565, 52731.854 23/04/29,04:16:32,04,08,1, 11.9,1,1, 4.623, 10464.672, 402.531, 52731.873 23/04/29,04:16:32,05,08,1, 11.9,1,1, 4.623, 10464.695, 402.503, 52731.828 23/04/29,04:16:32,06,08,1, 11.9,1,1, 4.623, 10464.766, 402.450, 52731.778 23/04/29,04:16:32,07,08,1, 11.9,1,1, 4.623, 10464.784, 402.411, 52731.763 23/04/29,04:16:32,08,08,1, 11.9,1,1, 4.623, 10464.837, 402.380, 52731.783 23/04/29,04:16:32,09,08,1, 11.9,1,1, 4.623, 10464.866, 402.375, 52731.850 23/04/29,04:16:32,10,08,1, 11.9,1,1, 4.623, 10464.898, 402.312, 52731.812 23/04/29,04:16:32,11,08,1, 11.9,1,1, 4.623, 10464.941, 402.296, 52731.781 23/04/29,04:16:32,12,08,1, 11.9,1,1, 4.623, 10464.978, 402.289, 52731.815 23/04/29,04:16:32,13,08,1, 11.9,1,1, 4.623, 10465.023, 402.236, 52731.735 23/04/29,04:16:32,14,08,1, 11.9,1,1, 4.623, 10465.062, 402.178, 52731.761 23/04/29,04:16:32,15,08,1, 11.9,1,1, 4.623, 10465.107, 402.155, 52731.713 23/04/29,04:16:32,16,08,1, 11.9,1,1, 4.623, 10465.132, 402.130, 52731.736 23/04/29,04:16:32,17,08,1, 11.9,1,1, 4.623, 10465.183, 402.083, 52731.700 23/04/29,04:16:32,18,08,1, 11.9,1,1, 4.623, 10465.224, 402.043, 52731.730 23/04/29,04:16:32,19,08,1, 11.9,1,1, 4.623, 10465.281, 402.002, 52731.747 23/04/29,04:16:33,00,08,1, 11.9,1,1, 4.611, 10465.276, 402.002, 52731.747 23/04/29,04:16:33,01,08,1, 11.9,1,1, 4.611, 10465.312, 401.929, 52731.712 23/04/29,04:16:33,02,08,1, 11.9,1,1, 4.611, 10465.357, 401.866, 52731.691 23/04/29,04:16:33,03,08,1, 11.9,1,1, 4.611, 10465.428, 401.852, 52731.663 23/04/29,04:16:33,04,08,1, 11.9,1,1, 4.611, 10465.450, 401.812, 52731.651 23/04/29,04:16:33,05,08,1, 11.9,1,1, 4.611, 10465.529, 401.752, 52731.617 23/04/29,04:16:33,06,08,1, 11.9,1,1, 4.611, 10465.562, 401.703, 52731.640 23/04/29,04:16:33,07,08,1, 11.9,1,1, 4.611, 10465.588, 401.649, 52731.610 23/04/29,04:16:33,08,08,1, 11.9,1,1, 4.611, 10465.664, 401.618, 52731.524 23/04/29,04:16:33,09,08,1, 11.9,1,1, 4.611, 10465.694, 401.569, 52731.647 23/04/29,04:16:33,10,08,1, 11.9,1,1, 4.611, 10465.720, 401.512, 52731.564 23/04/29,04:16:33,11,08,1, 11.9,1,1, 4.611, 10465.749, 401.450, 52731.604 23/04/29,04:16:33,12,08,1, 11.9,1,1, 4.611, 10465.786, 401.408, 52731.526 23/04/29,04:16:33,13,08,1, 11.9,1,1, 4.611, 10465.818, 401.381, 52731.550 23/04/29,04:16:33,14,08,1, 11.9,1,1, 4.611, 10465.857, 401.330, 52731.567 23/04/29,04:16:33,15,08,1, 11.9,1,1, 4.611, 10465.894, 401.276, 52731.541 23/04/29,04:16:33,16,08,1, 11.9,1,1, 4.611, 10465.931, 401.224, 52731.491 23/04/29,04:16:33,17,08,1, 11.9,1,1, 4.611, 10465.995, 401.158, 52731.443 23/04/29,04:16:33,18,08,1, 11.9,1,1, 4.611, 10466.013, 401.119, 52731.459 23/04/29,04:16:33,19,08,1, 11.9,1,1, 4.611, 10466.049, 401.050, 52731.450 23/04/29,04:16:34,00,08,1, 11.9,1,1, 4.617, 10466.044, 401.050, 52731.450 23/04/29,04:16:34,01,08,1, 11.9,1,1, 4.617, 10466.127, 400.965, 52731.405 23/04/29,04:16:34,02,08,1, 11.9,1,1, 4.617, 10466.168, 400.903, 52731.396 23/04/29,04:16:34,03,08,1, 11.9,1,1, 4.617, 10466.226, 400.898, 52731.414 23/04/29,04:16:34,04,08,1, 11.9,1,1, 4.617, 10466.229, 400.827, 52731.392 23/04/29,04:16:34,05,08,1, 11.9,1,1, 4.617, 10466.291, 400.771, 52731.363 23/04/29,04:16:34,06,08,1, 11.9,1,1, 4.617, 10466.330, 400.699, 52731.400 23/04/29,04:16:34,07,08,1, 11.9,1,1, 4.617, 10466.377, 400.650, 52731.345 23/04/29,04:16:34,08,08,1, 11.9,1,1, 4.617, 10466.402, 400.590, 52731.311 23/04/29,04:16:34,09,08,1, 11.9,1,1, 4.617, 10466.436, 400.539, 52731.302 23/04/29,04:16:34,10,08,1, 11.9,1,1, 4.617, 10466.459, 400.485, 52731.305 23/04/29,04:16:34,11,08,1, 11.9,1,1, 4.617, 10466.517, 400.429, 52731.308 23/04/29,04:16:34,12,08,1, 11.9,1,1, 4.617, 10466.564, 400.372, 52731.305 23/04/29,04:16:34,13,08,1, 11.9,1,1, 4.617, 10466.594, 400.318, 52731.256 23/04/29,04:16:34,14,08,1, 11.9,1,1, 4.617, 10466.634, 400.252, 52731.249 23/04/29,04:16:34,15,08,1, 11.9,1,1, 4.617, 10466.667, 400.171, 52731.268 23/04/29,04:16:34,16,08,1, 11.9,1,1, 4.617, 10466.706, 400.118, 52731.229 23/04/29,04:16:34,17,08,1, 11.9,1,1, 4.617, 10466.740, 400.051, 52731.150 23/04/29,04:16:34,18,08,1, 11.9,1,1, 4.617, 10466.771, 399.992, 52731.201 23/04/29,04:16:34,19,08,1, 11.9,1,1, 4.617, 10466.816, 399.989, 52731.185 23/04/29,04:16:35,00,10,1, 11.9,1,1, 4.620, 10466.812, 399.989, 52731.185 23/04/29,04:16:35,01,10,1, 11.9,1,1, 4.620, 10466.872, 399.862, 52731.156 23/04/29,04:16:35,02,10,1, 11.9,1,1, 4.620, 10466.928, 399.773, 52731.099 23/04/29,04:16:35,03,10,1, 11.9,1,1, 4.620, 10466.953, 399.726, 52731.101 23/04/29,04:16:35,04,10,1, 11.9,1,1, 4.620, 10467.005, 399.673, 52731.113 23/04/29,04:16:35,05,10,1, 11.9,1,1, 4.620, 10467.021, 399.627, 52731.113 23/04/29,04:16:35,06,10,1, 11.9,1,1, 4.620, 10467.091, 399.558, 52731.116 23/04/29,04:16:35,07,10,1, 11.9,1,1, 4.620, 10467.140, 399.487, 52731.057 23/04/29,04:16:35,08,10,1, 11.9,1,1, 4.620, 10467.175, 399.452, 52731.035 23/04/29,04:16:35,09,10,1, 11.9,1,1, 4.620, 10467.215, 399.384, 52731.007 23/04/29,04:16:35,10,10,1, 11.9,1,1, 4.620, 10467.240, 399.330, 52731.025 23/04/29,04:16:35,11,10,1, 11.9,1,1, 4.620, 10467.279, 399.281, 52731.016 23/04/29,04:16:35,12,10,1, 11.9,1,1, 4.620, 10467.334, 399.227, 52731.005 23/04/29,04:16:35,13,10,1, 11.9,1,1, 4.620, 10467.362, 399.148, 52730.981 23/04/29,04:16:35,14,10,1, 11.9,1,1, 4.620, 10467.390, 399.133, 52731.010 23/04/29,04:16:35,15,10,1, 11.9,1,1, 4.620, 10467.425, 399.058, 52730.993 23/04/29,04:16:35,16,10,1, 11.9,1,1, 4.620, 10467.440, 398.999, 52730.968 23/04/29,04:16:35,17,10,1, 11.9,1,1, 4.620, 10467.463, 398.949, 52730.962 23/04/29,04:16:35,18,10,1, 11.9,1,1, 4.620, 10467.514, 398.866, 52730.923 23/04/29,04:16:35,19,10,1, 11.9,1,1, 4.620, 10467.546, 398.824, 52730.946 23/04/29,04:16:36,00,10,1, 11.9,1,1, 4.618, 10467.538, 398.824, 52730.946 23/04/29,04:16:36,01,10,1, 11.9,1,1, 4.618, 10467.609, 398.711, 52730.840 23/04/29,04:16:36,02,10,1, 11.9,1,1, 4.618, 10467.600, 398.665, 52730.891 23/04/29,04:16:36,03,10,1, 11.9,1,1, 4.618, 10467.683, 398.616, 52730.872 23/04/29,04:16:36,04,10,1, 11.9,1,1, 4.618, 10467.737, 398.547, 52730.859 23/04/29,04:16:36,05,10,1, 11.9,1,1, 4.618, 10467.734, 398.487, 52730.832 23/04/29,04:16:36,06,10,1, 11.9,1,1, 4.618, 10467.787, 398.427, 52730.889 23/04/29,04:16:36,07,10,1, 11.9,1,1, 4.618, 10467.838, 398.362, 52730.814 23/04/29,04:16:36,08,10,1, 11.9,1,1, 4.618, 10467.837, 398.322, 52730.791 23/04/29,04:16:36,09,10,1, 11.9,1,1, 4.618, 10467.919, 398.247, 52730.797 23/04/29,04:16:36,10,10,1, 11.9,1,1, 4.618, 10467.948, 398.220, 52730.778 23/04/29,04:16:36,11,10,1, 11.9,1,1, 4.618, 10467.943, 398.166, 52730.751 23/04/29,04:16:36,12,10,1, 11.9,1,1, 4.618, 10468.016, 398.115, 52730.846 23/04/29,04:16:36,13,10,1, 11.9,1,1, 4.618, 10468.027, 398.062, 52730.744 23/04/29,04:16:36,14,10,1, 11.9,1,1, 4.618, 10468.046, 398.012, 52730.781 23/04/29,04:16:36,15,10,1, 11.9,1,1, 4.618, 10468.100, 397.940, 52730.739 23/04/29,04:16:36,16,10,1, 11.9,1,1, 4.618, 10468.140, 397.895, 52730.735 23/04/29,04:16:36,17,10,1, 11.9,1,1, 4.618, 10468.151, 397.854, 52730.703 23/04/29,04:16:36,18,10,1, 11.9,1,1, 4.618, 10468.210, 397.802, 52730.723 23/04/29,04:16:36,19,10,1, 11.9,1,1, 4.618, 10468.239, 397.737, 52730.717 23/04/29,04:16:37,00,09,1, 11.9,1,1, 4.618, 10468.239, 397.737, 52730.717 23/04/29,04:16:37,01,09,1, 11.9,1,1, 4.618, 10468.306, 397.641, 52730.676 23/04/29,04:16:37,02,09,1, 11.9,1,1, 4.618, 10468.325, 397.595, 52730.669 23/04/29,04:16:37,03,09,1, 11.9,1,1, 4.618, 10468.357, 397.535, 52730.693 23/04/29,04:16:37,04,09,1, 11.9,1,1, 4.618, 10468.395, 397.494, 52730.648 23/04/29,04:16:37,05,09,1, 11.9,1,1, 4.618, 10468.474, 397.459, 52730.697 23/04/29,04:16:37,06,09,1, 11.9,1,1, 4.618, 10468.466, 397.411, 52730.668 23/04/29,04:16:37,07,09,1, 11.9,1,1, 4.618, 10468.515, 397.373, 52730.656 23/04/29,04:16:37,08,09,1, 11.9,1,1, 4.618, 10468.548, 397.317, 52730.626 23/04/29,04:16:37,09,09,1, 11.9,1,1, 4.618, 10468.592, 397.270, 52730.636 23/04/29,04:16:37,10,09,1, 11.9,1,1, 4.618, 10468.602, 397.237, 52730.617 23/04/29,04:16:37,11,09,1, 11.9,1,1, 4.618, 10468.646, 397.174, 52730.665 23/04/29,04:16:37,12,09,1, 11.9,1,1, 4.618, 10468.680, 397.143, 52730.627 23/04/29,04:16:37,13,09,1, 11.9,1,1, 4.618, 10468.729, 397.099, 52730.614 23/04/29,04:16:37,14,09,1, 11.9,1,1, 4.618, 10468.743, 397.063, 52730.597 23/04/29,04:16:37,15,09,1, 11.9,1,1, 4.618, 10468.782, 396.990, 52730.680 23/04/29,04:16:37,16,09,1, 11.9,1,1, 4.618, 10468.803, 396.940, 52730.568 23/04/29,04:16:37,17,09,1, 11.9,1,1, 4.618, 10468.831, 396.912, 52730.559 23/04/29,04:16:37,18,09,1, 11.9,1,1, 4.618, 10468.873, 396.859, 52730.605 23/04/29,04:16:37,19,09,1, 11.9,1,1, 4.618, 10468.928, 396.804, 52730.564 23/04/29,04:16:38,00,10,1, 11.9,1,1, 4.617, 10468.923, 396.804, 52730.564 23/04/29,04:16:38,01,10,1, 11.9,1,1, 4.617, 10468.975, 396.725, 52730.540 23/04/29,04:16:38,02,10,1, 11.9,1,1, 4.617, 10469.018, 396.659, 52730.514 23/04/29,04:16:38,03,10,1, 11.9,1,1, 4.617, 10469.075, 396.610, 52730.500 23/04/29,04:16:38,04,10,1, 11.9,1,1, 4.617, 10469.118, 396.566, 52730.536 23/04/29,04:16:38,05,10,1, 11.9,1,1, 4.617, 10469.121, 396.507, 52730.499 23/04/29,04:16:38,06,10,1, 11.9,1,1, 4.617, 10469.154, 396.470, 52730.544 23/04/29,04:16:38,07,10,1, 11.9,1,1, 4.617, 10469.205, 396.416, 52730.501 23/04/29,04:16:38,08,10,1, 11.9,1,1, 4.617, 10469.249, 396.359, 52730.487 23/04/29,04:16:38,09,10,1, 11.9,1,1, 4.617, 10469.260, 396.289, 52730.452 23/04/29,04:16:38,10,10,1, 11.9,1,1, 4.617, 10469.320, 396.257, 52730.467 23/04/29,04:16:38,11,10,1, 11.9,1,1, 4.617, 10469.330, 396.190, 52730.467 23/04/29,04:16:38,12,10,1, 11.9,1,1, 4.617, 10469.395, 396.151, 52730.476 23/04/29,04:16:38,13,10,1, 11.9,1,1, 4.617, 10469.416, 396.096, 52730.415 23/04/29,04:16:38,14,10,1, 11.9,1,1, 4.617, 10469.472, 396.037, 52730.460 23/04/29,04:16:38,15,10,1, 11.9,1,1, 4.617, 10469.488, 395.972, 52730.451 23/04/29,04:16:38,16,10,1, 11.9,1,1, 4.617, 10469.551, 395.925, 52730.448 23/04/29,04:16:38,17,10,1, 11.9,1,1, 4.617, 10469.563, 395.881, 52730.413 23/04/29,04:16:38,18,10,1, 11.9,1,1, 4.617, 10469.635, 395.832, 52730.448 23/04/29,04:16:38,19,10,1, 11.9,1,1, 4.617, 10469.649, 395.764, 52730.419 23/04/29,04:16:39,00,10,1, 12.0,1,1, 4.618, 10469.640, 395.764, 52730.419 23/04/29,04:16:39,01,10,1, 12.0,1,1, 4.618, 10469.697, 395.647, 52730.414 23/04/29,04:16:39,02,10,1, 12.0,1,1, 4.618, 10469.752, 395.605, 52730.383 23/04/29,04:16:39,03,10,1, 12.0,1,1, 4.618, 10469.787, 395.534, 52730.398 23/04/29,04:16:39,04,10,1, 12.0,1,1, 4.618, 10469.789, 395.491, 52730.395 23/04/29,04:16:39,05,10,1, 12.0,1,1, 4.618, 10469.820, 395.432, 52730.368 23/04/29,04:16:39,06,10,1, 12.0,1,1, 4.618, 10469.875, 395.368, 52730.371 23/04/29,04:16:39,07,10,1, 12.0,1,1, 4.618, 10469.918, 395.319, 52730.224 23/04/29,04:16:39,08,10,1, 12.0,1,1, 4.618, 10469.958, 395.277, 52730.333 23/04/29,04:16:39,09,10,1, 12.0,1,1, 4.618, 10469.966, 395.242, 52730.310 23/04/29,04:16:39,10,10,1, 12.0,1,1, 4.618, 10470.001, 395.166, 52730.327 23/04/29,04:16:39,11,10,1, 12.0,1,1, 4.618, 10470.041, 395.106, 52730.281 23/04/29,04:16:39,12,10,1, 12.0,1,1, 4.618, 10470.041, 395.092, 52730.370 23/04/29,04:16:39,13,10,1, 12.0,1,1, 4.618, 10470.093, 394.994, 52730.301 23/04/29,04:16:39,14,10,1, 12.0,1,1, 4.618, 10470.111, 394.959, 52730.295 23/04/29,04:16:39,15,10,1, 12.0,1,1, 4.618, 10470.158, 394.917, 52730.309 23/04/29,04:16:39,16,10,1, 12.0,1,1, 4.618, 10470.187, 394.854, 52730.299 23/04/29,04:16:39,17,10,1, 12.0,1,1, 4.618, 10470.212, 394.801, 52730.275 23/04/29,04:16:39,18,10,1, 12.0,1,1, 4.618, 10470.264, 394.736, 52730.270 23/04/29,04:16:39,19,10,1, 12.0,1,1, 4.618, 10470.250, 394.688, 52730.259 23/04/29,04:16:40,00,09,1, 11.8,1,1, 4.618, 10470.250, 394.688, 52730.259 23/04/29,04:16:40,01,09,1, 11.8,1,1, 4.618, 10470.320, 394.592, 52730.266 23/04/29,04:16:40,02,09,1, 11.8,1,1, 4.618, 10470.337, 394.523, 52730.240 23/04/29,04:16:40,03,09,1, 11.8,1,1, 4.618, 10470.392, 394.486, 52730.227 23/04/29,04:16:40,04,09,1, 11.8,1,1, 4.618, 10470.380, 394.444, 52730.276 23/04/29,04:16:40,05,09,1, 11.8,1,1, 4.618, 10470.466, 394.387, 52730.253 23/04/29,04:16:40,06,09,1, 11.8,1,1, 4.618, 10470.514, 394.346, 52730.241 23/04/29,04:16:40,07,09,1, 11.8,1,1, 4.618, 10470.513, 394.288, 52730.252 23/04/29,04:16:40,08,09,1, 11.8,1,1, 4.618, 10470.524, 394.243, 52730.247 23/04/29,04:16:40,09,09,1, 11.8,1,1, 4.618, 10470.570, 394.192, 52730.235 23/04/29,04:16:40,10,09,1, 11.8,1,1, 4.618, 10470.619, 394.144, 52730.216 23/04/29,04:16:40,11,09,1, 11.8,1,1, 4.618, 10470.634, 394.083, 52730.187 23/04/29,04:16:40,12,09,1, 11.8,1,1, 4.618, 10470.677, 394.039, 52730.223 23/04/29,04:16:40,13,09,1, 11.8,1,1, 4.618, 10470.691, 393.987, 52730.237 23/04/29,04:16:40,14,09,1, 11.8,1,1, 4.618, 10470.720, 393.945, 52730.249 23/04/29,04:16:40,15,09,1, 11.8,1,1, 4.618, 10470.752, 393.891, 52730.219 23/04/29,04:16:40,16,09,1, 11.8,1,1, 4.618, 10470.783, 393.863, 52730.240 23/04/29,04:16:40,17,09,1, 11.8,1,1, 4.618, 10470.809, 393.800, 52730.242 23/04/29,04:16:40,18,09,1, 11.8,1,1, 4.618, 10470.847, 393.739, 52730.184 23/04/29,04:16:40,19,09,1, 11.8,1,1, 4.618, 10470.869, 393.696, 52730.177 23/04/29,04:16:41,00,09,1, 11.9,1,1, 4.619, 10470.867, 393.696, 52730.177 23/04/29,04:16:41,01,09,1, 11.9,1,1, 4.619, 10470.917, 393.621, 52730.215 23/04/29,04:16:41,02,09,1, 11.9,1,1, 4.619, 10470.961, 393.550, 52730.148 23/04/29,04:16:41,03,09,1, 11.9,1,1, 4.619, 10470.972, 393.519, 52730.129 23/04/29,04:16:41,04,09,1, 11.9,1,1, 4.619, 10471.010, 393.478, 52730.169 23/04/29,04:16:41,05,09,1, 11.9,1,1, 4.619, 10471.023, 393.420, 52730.150 23/04/29,04:16:41,06,09,1, 11.9,1,1, 4.619, 10471.032, 393.369, 52730.168 23/04/29,04:16:41,07,09,1, 11.9,1,1, 4.619, 10471.052, 393.329, 52730.196 23/04/29,04:16:41,08,09,1, 11.9,1,1, 4.619, 10471.095, 393.279, 52730.178 23/04/29,04:16:41,09,09,1, 11.9,1,1, 4.619, 10471.119, 393.219, 52730.153 23/04/29,04:16:41,10,09,1, 11.9,1,1, 4.619, 10471.128, 393.164, 52730.181 23/04/29,04:16:41,11,09,1, 11.9,1,1, 4.619, 10471.193, 393.121, 52730.143 23/04/29,04:16:41,12,09,1, 11.9,1,1, 4.619, 10471.197, 393.076, 52730.164 23/04/29,04:16:41,13,09,1, 11.9,1,1, 4.619, 10471.214, 393.071, 52730.145 23/04/29,04:16:41,14,09,1, 11.9,1,1, 4.619, 10471.245, 393.012, 52730.164 23/04/29,04:16:41,15,09,1, 11.9,1,1, 4.619, 10471.256, 392.951, 52730.185 23/04/29,04:16:41,16,09,1, 11.9,1,1, 4.619, 10471.296, 392.912, 52730.153 23/04/29,04:16:41,17,09,1, 11.9,1,1, 4.619, 10471.322, 392.852, 52730.158 23/04/29,04:16:41,18,09,1, 11.9,1,1, 4.619, 10471.328, 392.805, 52730.143 23/04/29,04:16:41,19,09,1, 11.9,1,1, 4.619, 10471.338, 392.771, 52730.157 23/04/29,04:16:42,00,09,1, 11.9,1,1, 4.619, 10471.334, 392.771, 52730.157 23/04/29,04:16:42,01,09,1, 11.9,1,1, 4.619, 10471.395, 392.703, 52730.159 23/04/29,04:16:42,02,09,1, 11.9,1,1, 4.619, 10471.434, 392.667, 52730.210 23/04/29,04:16:42,03,09,1, 11.9,1,1, 4.619, 10471.440, 392.629, 52730.168 23/04/29,04:16:42,04,09,1, 11.9,1,1, 4.619, 10471.468, 392.567, 52730.200 23/04/29,04:16:42,05,09,1, 11.9,1,1, 4.619, 10471.489, 392.544, 52730.199 23/04/29,04:16:42,06,09,1, 11.9,1,1, 4.619, 10471.517, 392.479, 52730.204 23/04/29,04:16:42,07,09,1, 11.9,1,1, 4.619, 10471.528, 392.459, 52730.116 23/04/29,04:16:42,08,09,1, 11.9,1,1, 4.619, 10471.524, 392.427, 52730.212 23/04/29,04:16:42,09,09,1, 11.9,1,1, 4.619, 10471.551, 392.375, 52730.166 23/04/29,04:16:42,10,09,1, 11.9,1,1, 4.619, 10471.563, 392.344, 52730.165 23/04/29,04:16:42,11,09,1, 11.9,1,1, 4.619, 10471.586, 392.283, 52730.124 23/04/29,04:16:42,12,09,1, 11.9,1,1, 4.619, 10471.608, 392.255, 52730.182 23/04/29,04:16:42,13,09,1, 11.9,1,1, 4.619, 10471.613, 392.229, 52730.152 23/04/29,04:16:42,14,09,1, 11.9,1,1, 4.619, 10471.625, 392.187, 52730.205 23/04/29,04:16:42,15,09,1, 11.9,1,1, 4.619, 10471.661, 392.155, 52730.192 23/04/29,04:16:42,16,09,1, 11.9,1,1, 4.619, 10471.653, 392.083, 52730.189 23/04/29,04:16:42,17,09,1, 11.9,1,1, 4.619, 10471.674, 392.066, 52730.254 23/04/29,04:16:42,18,09,1, 11.9,1,1, 4.619, 10471.696, 392.025, 52730.201 23/04/29,04:16:42,19,09,1, 11.9,1,1, 4.619, 10471.707, 392.003, 52730.224 23/04/29,04:16:43,00,09,1, 11.9,1,1, 4.619, 10471.702, 392.003, 52730.224 23/04/29,04:16:43,01,09,1, 11.9,1,1, 4.619, 10471.732, 391.918, 52730.190 23/04/29,04:16:43,02,09,1, 11.9,1,1, 4.619, 10471.761, 391.879, 52730.187 23/04/29,04:16:43,03,09,1, 11.9,1,1, 4.619, 10471.778, 391.839, 52730.178 23/04/29,04:16:43,04,09,1, 11.9,1,1, 4.619, 10471.768, 391.824, 52730.219 23/04/29,04:16:43,05,09,1, 11.9,1,1, 4.619, 10471.770, 391.772, 52730.186 23/04/29,04:16:43,06,09,1, 11.9,1,1, 4.619, 10471.829, 391.730, 52730.155 23/04/29,04:16:43,07,09,1, 11.9,1,1, 4.619, 10471.832, 391.722, 52730.184 23/04/29,04:16:43,08,09,1, 11.9,1,1, 4.619, 10471.839, 391.666, 52730.157 23/04/29,04:16:43,09,09,1, 11.9,1,1, 4.619, 10471.858, 391.624, 52730.165 23/04/29,04:16:43,10,09,1, 11.9,1,1, 4.619, 10471.873, 391.603, 52730.226 23/04/29,04:16:43,11,09,1, 11.9,1,1, 4.619, 10471.876, 391.562, 52730.161 23/04/29,04:16:43,12,09,1, 11.9,1,1, 4.619, 10471.881, 391.524, 52730.199 23/04/29,04:16:43,13,09,1, 11.9,1,1, 4.619, 10471.929, 391.471, 52730.190 23/04/29,04:16:43,14,09,1, 11.9,1,1, 4.619, 10471.922, 391.480, 52730.311 23/04/29,04:16:43,15,09,1, 11.9,1,1, 4.619, 10471.942, 391.429, 52730.176 23/04/29,04:16:43,16,09,1, 11.9,1,1, 4.619, 10471.940, 391.415, 52730.188 23/04/29,04:16:43,17,09,1, 11.9,1,1, 4.619, 10471.985, 391.366, 52730.173 23/04/29,04:16:43,18,09,1, 11.9,1,1, 4.619, 10471.984, 391.322, 52730.168 23/04/29,04:16:43,19,09,1, 11.9,1,1, 4.619, 10472.018, 391.279, 52730.193 23/04/29,04:16:44,00,09,1, 11.8,1,1, 4.617, 10472.010, 391.279, 52730.193 23/04/29,04:16:44,01,09,1, 11.8,1,1, 4.617, 10472.003, 391.210, 52730.203 23/04/29,04:16:44,02,09,1, 11.8,1,1, 4.617, 10472.037, 391.179, 52730.212 23/04/29,04:16:44,03,09,1, 11.8,1,1, 4.617, 10472.050, 391.161, 52730.191 23/04/29,04:16:44,04,09,1, 11.8,1,1, 4.617, 10472.045, 391.137, 52730.196 23/04/29,04:16:44,05,09,1, 11.8,1,1, 4.617, 10472.055, 391.111, 52730.098 23/04/29,04:16:44,06,09,1, 11.8,1,1, 4.617, 10472.078, 391.071, 52730.256 23/04/29,04:16:44,07,09,1, 11.8,1,1, 4.617, 10472.105, 391.023, 52730.255 23/04/29,04:16:44,08,09,1, 11.8,1,1, 4.617, 10472.116, 391.039, 52730.225 23/04/29,04:16:44,09,09,1, 11.8,1,1, 4.617, 10472.118, 390.988, 52730.231 23/04/29,04:16:44,10,09,1, 11.8,1,1, 4.617, 10472.128, 390.983, 52730.191 23/04/29,04:16:44,11,09,1, 11.8,1,1, 4.617, 10472.126, 390.950, 52730.210 23/04/29,04:16:44,12,09,1, 11.8,1,1, 4.617, 10472.160, 390.908, 52730.257 23/04/29,04:16:44,13,09,1, 11.8,1,1, 4.617, 10472.153, 390.895, 52730.192 23/04/29,04:16:44,14,09,1, 11.8,1,1, 4.617, 10472.152, 390.871, 52730.209 23/04/29,04:16:44,15,09,1, 11.8,1,1, 4.617, 10472.178, 390.848, 52730.235 23/04/29,04:16:44,16,09,1, 11.8,1,1, 4.617, 10472.188, 390.834, 52730.247 23/04/29,04:16:44,17,09,1, 11.8,1,1, 4.617, 10472.205, 390.798, 52730.241 23/04/29,04:16:44,18,09,1, 11.8,1,1, 4.617, 10472.197, 390.760, 52730.204 23/04/29,04:16:44,19,09,1, 11.8,1,1, 4.617, 10472.217, 390.775, 52730.261 23/04/29,04:16:45,00,09,1, 11.9,1,1, 4.621, 10472.211, 390.775, 52730.261 23/04/29,04:16:45,01,09,1, 11.9,1,1, 4.621, 10472.244, 390.735, 52730.245 23/04/29,04:16:45,02,09,1, 11.9,1,1, 4.621, 10472.235, 390.701, 52730.229 23/04/29,04:16:45,03,09,1, 11.9,1,1, 4.621, 10472.246, 390.695, 52730.271 23/04/29,04:16:45,04,09,1, 11.9,1,1, 4.621, 10472.265, 390.675, 52730.288 23/04/29,04:16:45,05,09,1, 11.9,1,1, 4.621, 10472.275, 390.651, 52730.291 23/04/29,04:16:45,06,09,1, 11.9,1,1, 4.621, 10472.287, 390.655, 52730.273 23/04/29,04:16:45,07,09,1, 11.9,1,1, 4.621, 10472.312, 390.636, 52730.281 23/04/29,04:16:45,08,09,1, 11.9,1,1, 4.621, 10472.318, 390.602, 52730.261 23/04/29,04:16:45,09,09,1, 11.9,1,1, 4.621, 10472.333, 390.603, 52730.299 23/04/29,04:16:45,10,09,1, 11.9,1,1, 4.621, 10472.323, 390.584, 52730.284 23/04/29,04:16:45,11,09,1, 11.9,1,1, 4.621, 10472.348, 390.570, 52730.341 23/04/29,04:16:45,12,09,1, 11.9,1,1, 4.621, 10472.370, 390.545, 52730.313 23/04/29,04:16:45,13,09,1, 11.9,1,1, 4.621, 10472.347, 390.529, 52730.299 23/04/29,04:16:45,14,09,1, 11.9,1,1, 4.621, 10472.402, 390.550, 52730.317 23/04/29,04:16:45,15,09,1, 11.9,1,1, 4.621, 10472.401, 390.535, 52730.300 23/04/29,04:16:45,16,09,1, 11.9,1,1, 4.621, 10472.397, 390.527, 52730.327 23/04/29,04:16:45,17,09,1, 11.9,1,1, 4.621, 10472.399, 390.521, 52730.365 23/04/29,04:16:45,18,09,1, 11.9,1,1, 4.621, 10472.424, 390.503, 52730.344 23/04/29,04:16:45,19,09,1, 11.9,1,1, 4.621, 10472.466, 390.487, 52730.355 23/04/29,04:16:46,00,09,1, 11.9,1,1, 4.617, 10472.461, 390.487, 52730.355 23/04/29,04:16:46,01,09,1, 11.9,1,1, 4.617, 10472.483, 390.470, 52730.343 23/04/29,04:16:46,02,09,1, 11.9,1,1, 4.617, 10472.479, 390.451, 52730.365 23/04/29,04:16:46,03,09,1, 11.9,1,1, 4.617, 10472.491, 390.448, 52730.374 23/04/29,04:16:46,04,09,1, 11.9,1,1, 4.617, 10472.503, 390.423, 52730.365 23/04/29,04:16:46,05,09,1, 11.9,1,1, 4.617, 10472.520, 390.452, 52730.393 23/04/29,04:16:46,06,09,1, 11.9,1,1, 4.617, 10472.552, 390.465, 52730.445 23/04/29,04:16:46,07,09,1, 11.9,1,1, 4.617, 10472.556, 390.436, 52730.455 23/04/29,04:16:46,08,09,1, 11.9,1,1, 4.617, 10472.548, 390.424, 52730.416 23/04/29,04:16:46,09,09,1, 11.9,1,1, 4.617, 10472.580, 390.421, 52730.439 23/04/29,04:16:46,10,09,1, 11.9,1,1, 4.617, 10472.592, 390.405, 52730.448 23/04/29,04:16:46,11,09,1, 11.9,1,1, 4.617, 10472.620, 390.399, 52730.541 23/04/29,04:16:46,12,09,1, 11.9,1,1, 4.617, 10472.609, 390.389, 52730.394 23/04/29,04:16:46,13,09,1, 11.9,1,1, 4.617, 10472.638, 390.386, 52730.377 23/04/29,04:16:46,14,09,1, 11.9,1,1, 4.617, 10472.660, 390.382, 52730.413 23/04/29,04:16:46,15,09,1, 11.9,1,1, 4.617, 10472.649, 390.382, 52730.435 23/04/29,04:16:46,16,09,1, 11.9,1,1, 4.617, 10472.683, 390.400, 52730.464 23/04/29,04:16:46,17,09,1, 11.9,1,1, 4.617, 10472.695, 390.394, 52730.435 23/04/29,04:16:46,18,09,1, 11.9,1,1, 4.617, 10472.711, 390.403, 52730.448 23/04/29,04:16:46,19,09,1, 11.9,1,1, 4.617, 10472.713, 390.385, 52730.477 23/04/29,04:16:47,00,09,1, 11.9,1,1, 4.618, 10472.711, 390.385, 52730.477 23/04/29,04:16:47,01,09,1, 11.9,1,1, 4.618, 10472.752, 390.356, 52730.443 23/04/29,04:16:47,02,09,1, 11.9,1,1, 4.618, 10472.742, 390.365, 52730.445 23/04/29,04:16:47,03,09,1, 11.9,1,1, 4.618, 10472.761, 390.385, 52730.532 23/04/29,04:16:47,04,09,1, 11.9,1,1, 4.618, 10472.781, 390.363, 52730.534 23/04/29,04:16:47,05,09,1, 11.9,1,1, 4.618, 10472.803, 390.387, 52730.479 23/04/29,04:16:47,06,09,1, 11.9,1,1, 4.618, 10472.809, 390.365, 52730.478 23/04/29,04:16:47,07,09,1, 11.9,1,1, 4.618, 10472.810, 390.365, 52730.493 23/04/29,04:16:47,08,09,1, 11.9,1,1, 4.618, 10472.818, 390.374, 52730.538 23/04/29,04:16:47,09,09,1, 11.9,1,1, 4.618, 10472.847, 390.381, 52730.520 23/04/29,04:16:47,10,09,1, 11.9,1,1, 4.618, 10472.873, 390.384, 52730.558 23/04/29,04:16:47,11,09,1, 11.9,1,1, 4.618, 10472.861, 390.393, 52730.555 23/04/29,04:16:47,12,09,1, 11.9,1,1, 4.618, 10472.886, 390.401, 52730.545 23/04/29,04:16:47,13,09,1, 11.9,1,1, 4.618, 10472.882, 390.408, 52730.570 23/04/29,04:16:47,14,09,1, 11.9,1,1, 4.618, 10472.903, 390.403, 52730.572 23/04/29,04:16:47,15,09,1, 11.9,1,1, 4.618, 10472.949, 390.413, 52730.592 23/04/29,04:16:47,16,09,1, 11.9,1,1, 4.618, 10472.929, 390.400, 52730.606 23/04/29,04:16:47,17,09,1, 11.9,1,1, 4.618, 10472.929, 390.429, 52730.617 23/04/29,04:16:47,18,09,1, 11.9,1,1, 4.618, 10472.965, 390.426, 52730.616 23/04/29,04:16:47,19,09,1, 11.9,1,1, 4.618, 10472.957, 390.436, 52730.612 23/04/29,04:16:48,00,10,1, 11.9,1,1, 4.618, 10472.953, 390.436, 52730.612 23/04/29,04:16:48,01,10,1, 11.9,1,1, 4.618, 10472.966, 390.434, 52730.633 23/04/29,04:16:48,02,10,1, 11.9,1,1, 4.618, 10472.986, 390.435, 52730.652 23/04/29,04:16:48,03,10,1, 11.9,1,1, 4.618, 10473.015, 390.447, 52730.624 23/04/29,04:16:48,04,10,1, 11.9,1,1, 4.618, 10473.010, 390.470, 52730.649 23/04/29,04:16:48,05,10,1, 11.9,1,1, 4.618, 10473.030, 390.463, 52730.693 23/04/29,04:16:48,06,10,1, 11.9,1,1, 4.618, 10473.027, 390.449, 52730.668 23/04/29,04:16:48,07,10,1, 11.9,1,1, 4.618, 10473.066, 390.478, 52730.706 23/04/29,04:16:48,08,10,1, 11.9,1,1, 4.618, 10473.038, 390.497, 52730.707 23/04/29,04:16:48,09,10,1, 11.9,1,1, 4.618, 10473.053, 390.486, 52730.727 23/04/29,04:16:48,10,10,1, 11.9,1,1, 4.618, 10473.042, 390.496, 52730.715 23/04/29,04:16:48,11,10,1, 11.9,1,1, 4.618, 10473.057, 390.505, 52730.706 23/04/29,04:16:48,12,10,1, 11.9,1,1, 4.618, 10473.070, 390.488, 52730.751 23/04/29,04:16:48,13,10,1, 11.9,1,1, 4.618, 10473.085, 390.483, 52730.752 23/04/29,04:16:48,14,10,1, 11.9,1,1, 4.618, 10473.051, 390.512, 52730.760 23/04/29,04:16:48,15,10,1, 11.9,1,1, 4.618, 10473.080, 390.535, 52730.820 23/04/29,04:16:48,16,10,1, 11.9,1,1, 4.618, 10473.085, 390.546, 52730.797 23/04/29,04:16:48,17,10,1, 11.9,1,1, 4.618, 10473.068, 390.554, 52730.803 23/04/29,04:16:48,18,10,1, 11.9,1,1, 4.618, 10473.077, 390.530, 52730.776 23/04/29,04:16:48,19,10,1, 11.9,1,1, 4.618, 10473.066, 390.565, 52730.813 23/04/29,04:16:49,00,10,1, 11.9,1,1, 4.616, 10473.062, 390.565, 52730.813 23/04/29,04:16:49,01,10,1, 11.9,1,1, 4.616, 10473.079, 390.549, 52730.839 23/04/29,04:16:49,02,10,1, 11.9,1,1, 4.616, 10473.086, 390.563, 52730.813 23/04/29,04:16:49,03,10,1, 11.9,1,1, 4.616, 10473.086, 390.581, 52730.837 23/04/29,04:16:49,04,10,1, 11.9,1,1, 4.616, 10473.096, 390.583, 52730.836 23/04/29,04:16:49,05,10,1, 11.9,1,1, 4.616, 10473.086, 390.600, 52730.861 23/04/29,04:16:49,06,10,1, 11.9,1,1, 4.616, 10473.062, 390.641, 52730.891 23/04/29,04:16:49,07,10,1, 11.9,1,1, 4.616, 10473.080, 390.621, 52730.903 23/04/29,04:16:49,08,10,1, 11.9,1,1, 4.616, 10473.081, 390.632, 52730.871 23/04/29,04:16:49,09,10,1, 11.9,1,1, 4.616, 10473.085, 390.674, 52730.904 23/04/29,04:16:49,10,10,1, 11.9,1,1, 4.616, 10473.072, 390.677, 52730.915 23/04/29,04:16:49,11,10,1, 11.9,1,1, 4.616, 10473.071, 390.671, 52730.925 23/04/29,04:16:49,12,10,1, 11.9,1,1, 4.616, 10473.058, 390.692, 52730.935 23/04/29,04:16:49,13,10,1, 11.9,1,1, 4.616, 10473.088, 390.709, 52730.950 23/04/29,04:16:49,14,10,1, 11.9,1,1, 4.616, 10473.056, 390.715, 52730.983 23/04/29,04:16:49,15,10,1, 11.9,1,1, 4.616, 10473.081, 390.750, 52730.991 23/04/29,04:16:49,16,10,1, 11.9,1,1, 4.616, 10473.057, 390.760, 52731.010 23/04/29,04:16:49,17,10,1, 11.9,1,1, 4.616, 10473.033, 390.778, 52730.972 23/04/29,04:16:49,18,10,1, 11.9,1,1, 4.616, 10473.052, 390.789, 52731.013 23/04/29,04:16:49,19,10,1, 11.9,1,1, 4.616, 10473.061, 390.791, 52731.055 23/04/29,04:16:50,00,10,1, 11.9,1,1, 4.617, 10473.053, 390.791, 52731.055 23/04/29,04:16:50,01,10,1, 11.9,1,1, 4.617, 10473.040, 390.798, 52731.088 23/04/29,04:16:50,02,10,1, 11.9,1,1, 4.617, 10473.029, 390.813, 52731.083 23/04/29,04:16:50,03,10,1, 11.9,1,1, 4.617, 10473.024, 390.826, 52731.054 23/04/29,04:16:50,04,10,1, 11.9,1,1, 4.617, 10473.028, 390.827, 52731.083 23/04/29,04:16:50,05,10,1, 11.9,1,1, 4.617, 10473.024, 390.845, 52731.088 23/04/29,04:16:50,06,10,1, 11.9,1,1, 4.617, 10473.014, 390.873, 52731.115 23/04/29,04:16:50,07,10,1, 11.9,1,1, 4.617, 10473.032, 390.901, 52731.116 23/04/29,04:16:50,08,10,1, 11.9,1,1, 4.617, 10473.015, 390.926, 52731.147 23/04/29,04:16:50,09,10,1, 11.9,1,1, 4.617, 10473.016, 390.938, 52731.184 23/04/29,04:16:50,10,10,1, 11.9,1,1, 4.617, 10473.002, 390.938, 52731.175 23/04/29,04:16:50,11,10,1, 11.9,1,1, 4.617, 10472.998, 390.958, 52731.207 23/04/29,04:16:50,12,10,1, 11.9,1,1, 4.617, 10472.995, 390.953, 52731.180 23/04/29,04:16:50,13,10,1, 11.9,1,1, 4.617, 10472.969, 390.972, 52731.200 23/04/29,04:16:50,14,10,1, 11.9,1,1, 4.617, 10472.966, 391.023, 52731.223 23/04/29,04:16:50,15,10,1, 11.9,1,1, 4.617, 10472.935, 391.019, 52731.271 23/04/29,04:16:50,16,10,1, 11.9,1,1, 4.617, 10472.957, 391.045, 52731.257 23/04/29,04:16:50,17,10,1, 11.9,1,1, 4.617, 10472.954, 391.060, 52731.298 23/04/29,04:16:50,18,10,1, 11.9,1,1, 4.617, 10472.918, 391.101, 52731.305 23/04/29,04:16:50,19,10,1, 11.9,1,1, 4.617, 10472.946, 391.117, 52731.292 23/04/29,04:16:51,00,09,1, 11.9,1,1, 4.620, 10472.945, 391.117, 52731.292 23/04/29,04:16:51,01,09,1, 11.9,1,1, 4.620, 10472.902, 391.148, 52731.358 23/04/29,04:16:51,02,09,1, 11.9,1,1, 4.620, 10472.901, 391.161, 52731.327 23/04/29,04:16:51,03,09,1, 11.9,1,1, 4.620, 10472.901, 391.168, 52731.368 23/04/29,04:16:51,04,09,1, 11.9,1,1, 4.620, 10472.879, 391.199, 52731.383 23/04/29,04:16:51,05,09,1, 11.9,1,1, 4.620, 10472.871, 391.230, 52731.399 23/04/29,04:16:51,06,09,1, 11.9,1,1, 4.620, 10472.856, 391.241, 52731.466 23/04/29,04:16:51,07,09,1, 11.9,1,1, 4.620, 10472.862, 391.257, 52731.438 23/04/29,04:16:51,08,09,1, 11.9,1,1, 4.620, 10472.817, 391.274, 52731.420 23/04/29,04:16:51,09,09,1, 11.9,1,1, 4.620, 10472.822, 391.312, 52731.451 23/04/29,04:16:51,10,09,1, 11.9,1,1, 4.620, 10472.793, 391.333, 52731.496 23/04/29,04:16:51,11,09,1, 11.9,1,1, 4.620, 10472.766, 391.363, 52731.543 23/04/29,04:16:51,12,09,1, 11.9,1,1, 4.620, 10472.765, 391.341, 52731.524 23/04/29,04:16:51,13,09,1, 11.9,1,1, 4.620, 10472.752, 391.380, 52731.597 23/04/29,04:16:51,14,09,1, 11.9,1,1, 4.620, 10472.722, 391.401, 52731.553 23/04/29,04:16:51,15,09,1, 11.9,1,1, 4.620, 10472.720, 391.408, 52731.551 23/04/29,04:16:51,16,09,1, 11.9,1,1, 4.620, 10472.708, 391.425, 52731.563 23/04/29,04:16:51,17,09,1, 11.9,1,1, 4.620, 10472.690, 391.429, 52731.599 23/04/29,04:16:51,18,09,1, 11.9,1,1, 4.620, 10472.686, 391.482, 52731.612 23/04/29,04:16:51,19,09,1, 11.9,1,1, 4.620, 10472.673, 391.474, 52731.677 23/04/29,04:16:52,00,09,1, 11.9,1,1, 4.620, 10472.670, 391.474, 52731.677 23/04/29,04:16:52,01,09,1, 11.9,1,1, 4.620, 10472.647, 391.515, 52731.690 23/04/29,04:16:52,02,09,1, 11.9,1,1, 4.620, 10472.626, 391.541, 52731.692 23/04/29,04:16:52,03,09,1, 11.9,1,1, 4.620, 10472.608, 391.554, 52731.697 23/04/29,04:16:52,04,09,1, 11.9,1,1, 4.620, 10472.602, 391.575, 52731.703 23/04/29,04:16:52,05,09,1, 11.9,1,1, 4.620, 10472.577, 391.609, 52731.719 23/04/29,04:16:52,06,09,1, 11.9,1,1, 4.620, 10472.583, 391.628, 52731.725 23/04/29,04:16:52,07,09,1, 11.9,1,1, 4.620, 10472.531, 391.640, 52731.753 23/04/29,04:16:52,08,09,1, 11.9,1,1, 4.620, 10472.527, 391.681, 52731.785 23/04/29,04:16:52,09,09,1, 11.9,1,1, 4.620, 10472.506, 391.714, 52731.723 23/04/29,04:16:52,10,09,1, 11.9,1,1, 4.620, 10472.486, 391.728, 52731.810 23/04/29,04:16:52,11,09,1, 11.9,1,1, 4.620, 10472.447, 391.767, 52731.787 23/04/29,04:16:52,12,09,1, 11.9,1,1, 4.620, 10472.448, 391.773, 52731.703 23/04/29,04:16:52,13,09,1, 11.9,1,1, 4.620, 10472.435, 391.793, 52731.805 23/04/29,04:16:52,14,09,1, 11.9,1,1, 4.620, 10472.449, 391.791, 52731.804 23/04/29,04:16:52,15,09,1, 11.9,1,1, 4.620, 10472.408, 391.829, 52731.863 23/04/29,04:16:52,16,09,1, 11.9,1,1, 4.620, 10472.410, 391.859, 52731.902 23/04/29,04:16:52,17,09,1, 11.9,1,1, 4.620, 10472.397, 391.871, 52731.902 23/04/29,04:16:52,18,09,1, 11.9,1,1, 4.620, 10472.362, 391.906, 52731.905 23/04/29,04:16:52,19,09,1, 11.9,1,1, 4.620, 10472.350, 391.945, 52731.920 23/04/29,04:16:53,00,10,1, 11.9,1,1, 4.617, 10472.344, 391.945, 52731.920 23/04/29,04:16:53,01,10,1, 11.9,1,1, 4.617, 10472.314, 391.996, 52732.021 23/04/29,04:16:53,02,10,1, 11.9,1,1, 4.617, 10472.313, 392.016, 52731.954 23/04/29,04:16:53,03,10,1, 11.9,1,1, 4.617, 10472.290, 392.025, 52731.965 23/04/29,04:16:53,04,10,1, 11.9,1,1, 4.617, 10472.262, 392.084, 52732.036 23/04/29,04:16:53,05,10,1, 11.9,1,1, 4.617, 10472.235, 392.099, 52732.018 23/04/29,04:16:53,06,10,1, 11.9,1,1, 4.617, 10472.216, 392.156, 52732.044 23/04/29,04:16:53,07,10,1, 11.9,1,1, 4.617, 10472.180, 392.167, 52732.090 23/04/29,04:16:53,08,10,1, 11.9,1,1, 4.617, 10472.176, 392.210, 52732.124 23/04/29,04:16:53,09,10,1, 11.9,1,1, 4.617, 10472.155, 392.217, 52732.055 23/04/29,04:16:53,10,10,1, 11.9,1,1, 4.617, 10472.154, 392.264, 52732.124 23/04/29,04:16:53,11,10,1, 11.9,1,1, 4.617, 10472.128, 392.287, 52732.100 23/04/29,04:16:53,12,10,1, 11.9,1,1, 4.617, 10472.100, 392.309, 52732.135 23/04/29,04:16:53,13,10,1, 11.9,1,1, 4.617, 10472.103, 392.340, 52732.150 23/04/29,04:16:53,14,10,1, 11.9,1,1, 4.617, 10472.060, 392.354, 52732.146 23/04/29,04:16:53,15,10,1, 11.9,1,1, 4.617, 10472.026, 392.397, 52732.182 23/04/29,04:16:53,16,10,1, 11.9,1,1, 4.617, 10472.032, 392.427, 52732.208 23/04/29,04:16:53,17,10,1, 11.9,1,1, 4.617, 10471.983, 392.450, 52732.203 23/04/29,04:16:53,18,10,1, 11.9,1,1, 4.617, 10471.987, 392.473, 52732.237 23/04/29,04:16:53,19,10,1, 11.9,1,1, 4.617, 10471.997, 392.496, 52732.236 23/04/29,04:16:54,00,09,1, 11.9,1,1, 4.618, 10471.994, 392.496, 52732.236 23/04/29,04:16:54,01,09,1, 11.9,1,1, 4.618, 10471.951, 392.540, 52732.256 23/04/29,04:16:54,02,09,1, 11.9,1,1, 4.618, 10471.926, 392.551, 52732.251 23/04/29,04:16:54,03,09,1, 11.9,1,1, 4.618, 10471.901, 392.591, 52732.282 23/04/29,04:16:54,04,09,1, 11.9,1,1, 4.618, 10471.879, 392.606, 52732.254 23/04/29,04:16:54,05,09,1, 11.9,1,1, 4.618, 10471.873, 392.648, 52732.274 23/04/29,04:16:54,06,09,1, 11.9,1,1, 4.618, 10471.839, 392.650, 52732.284 23/04/29,04:16:54,07,09,1, 11.9,1,1, 4.618, 10471.824, 392.690, 52732.287 23/04/29,04:16:54,08,09,1, 11.9,1,1, 4.618, 10471.804, 392.701, 52732.331 23/04/29,04:16:54,09,09,1, 11.9,1,1, 4.618, 10471.790, 392.750, 52732.340 23/04/29,04:16:54,10,09,1, 11.9,1,1, 4.618, 10471.784, 392.752, 52732.351 23/04/29,04:16:54,11,09,1, 11.9,1,1, 4.618, 10471.762, 392.779, 52732.359 23/04/29,04:16:54,12,09,1, 11.9,1,1, 4.618, 10471.728, 392.793, 52732.362 23/04/29,04:16:54,13,09,1, 11.9,1,1, 4.618, 10471.752, 392.828, 52732.476 23/04/29,04:16:54,14,09,1, 11.9,1,1, 4.618, 10471.705, 392.840, 52732.348 23/04/29,04:16:54,15,09,1, 11.9,1,1, 4.618, 10471.699, 392.852, 52732.514 23/04/29,04:16:54,16,09,1, 11.9,1,1, 4.618, 10471.649, 392.877, 52732.384 23/04/29,04:16:54,17,09,1, 11.9,1,1, 4.618, 10471.632, 392.903, 52732.393 23/04/29,04:16:54,18,09,1, 11.9,1,1, 4.618, 10471.636, 392.938, 52732.443 23/04/29,04:16:54,19,09,1, 11.9,1,1, 4.618, 10471.627, 392.931, 52732.389 23/04/29,04:16:55,00,09,1, 11.9,1,1, 4.617, 10471.627, 392.931, 52732.389 23/04/29,04:16:55,01,09,1, 11.9,1,1, 4.617, 10471.611, 393.001, 52732.476 23/04/29,04:16:55,02,09,1, 11.9,1,1, 4.617, 10471.591, 393.010, 52732.437 23/04/29,04:16:55,03,09,1, 11.9,1,1, 4.617, 10471.577, 393.033, 52732.452 23/04/29,04:16:55,04,09,1, 11.9,1,1, 4.617, 10471.529, 393.058, 52732.463 23/04/29,04:16:55,05,09,1, 11.9,1,1, 4.617, 10471.521, 393.075, 52732.490 23/04/29,04:16:55,06,09,1, 11.9,1,1, 4.617, 10471.511, 393.124, 52732.498 23/04/29,04:16:55,07,09,1, 11.9,1,1, 4.617, 10471.516, 393.139, 52732.529 23/04/29,04:16:55,08,09,1, 11.9,1,1, 4.617, 10471.491, 393.161, 52732.482 23/04/29,04:16:55,09,09,1, 11.9,1,1, 4.617, 10471.467, 393.174, 52732.489 23/04/29,04:16:55,10,09,1, 11.9,1,1, 4.617, 10471.450, 393.204, 52732.540 23/04/29,04:16:55,11,09,1, 11.9,1,1, 4.617, 10471.433, 393.219, 52732.559 23/04/29,04:16:55,12,09,1, 11.9,1,1, 4.617, 10471.444, 393.242, 52732.556 23/04/29,04:16:55,13,09,1, 11.9,1,1, 4.617, 10471.434, 393.291, 52732.544 23/04/29,04:16:55,14,09,1, 11.9,1,1, 4.617, 10471.399, 393.314, 52732.601 23/04/29,04:16:55,15,09,1, 11.9,1,1, 4.617, 10471.356, 393.341, 52732.597 23/04/29,04:16:55,16,09,1, 11.9,1,1, 4.617, 10471.344, 393.364, 52732.624 23/04/29,04:16:55,17,09,1, 11.9,1,1, 4.617, 10471.330, 393.377, 52732.621 23/04/29,04:16:55,18,09,1, 11.9,1,1, 4.617, 10471.314, 393.398, 52732.601 23/04/29,04:16:55,19,09,1, 11.9,1,1, 4.617, 10471.297, 393.423, 52732.609 23/04/29,04:16:56,00,09,1, 11.9,1,1, 4.619, 10471.293, 393.423, 52732.609 23/04/29,04:16:56,01,09,1, 11.9,1,1, 4.619, 10471.261, 393.461, 52732.648 23/04/29,04:16:56,02,09,1, 11.9,1,1, 4.619, 10471.254, 393.490, 52732.668 23/04/29,04:16:56,03,09,1, 11.9,1,1, 4.619, 10471.246, 393.501, 52732.692 23/04/29,04:16:56,04,09,1, 11.9,1,1, 4.619, 10471.241, 393.516, 52732.660 23/04/29,04:16:56,05,09,1, 11.9,1,1, 4.619, 10471.215, 393.536, 52732.696 23/04/29,04:16:56,06,09,1, 11.9,1,1, 4.619, 10471.204, 393.557, 52732.715 23/04/29,04:16:56,07,09,1, 11.9,1,1, 4.619, 10471.181, 393.557, 52732.721 23/04/29,04:16:56,08,09,1, 11.9,1,1, 4.619, 10471.137, 393.615, 52732.748 23/04/29,04:16:56,09,09,1, 11.9,1,1, 4.619, 10471.171, 393.604, 52732.719 23/04/29,04:16:56,10,09,1, 11.9,1,1, 4.619, 10471.145, 393.634, 52732.734 23/04/29,04:16:56,11,09,1, 11.9,1,1, 4.619, 10471.097, 393.638, 52732.756 23/04/29,04:16:56,12,09,1, 11.9,1,1, 4.619, 10471.123, 393.664, 52732.757 23/04/29,04:16:56,13,09,1, 11.9,1,1, 4.619, 10471.092, 393.702, 52732.703 23/04/29,04:16:56,14,09,1, 11.9,1,1, 4.619, 10471.066, 393.719, 52732.767 23/04/29,04:16:56,15,09,1, 11.9,1,1, 4.619, 10471.066, 393.753, 52732.804 23/04/29,04:16:56,16,09,1, 11.9,1,1, 4.619, 10471.037, 393.753, 52732.777 23/04/29,04:16:56,17,09,1, 11.9,1,1, 4.619, 10471.041, 393.804, 52732.842 23/04/29,04:16:56,18,09,1, 11.9,1,1, 4.619, 10470.980, 393.784, 52732.809 23/04/29,04:16:56,19,09,1, 11.9,1,1, 4.619, 10470.976, 393.801, 52732.816 23/04/29,04:16:57,00,09,1, 11.9,1,1, 4.619, 10470.976, 393.801, 52732.816 23/04/29,04:16:57,01,09,1, 11.9,1,1, 4.619, 10470.954, 393.838, 52732.835 23/04/29,04:16:57,02,09,1, 11.9,1,1, 4.619, 10470.954, 393.893, 52732.915 23/04/29,04:16:57,03,09,1, 11.9,1,1, 4.619, 10470.896, 393.915, 52733.116 23/04/29,04:16:57,04,09,1, 11.9,1,1, 4.619, 10470.896, 393.940, 52732.985 23/04/29,04:16:57,05,09,1, 11.9,1,1, 4.619, 10470.877, 393.956, 52733.003 23/04/29,04:16:57,06,09,1, 11.9,1,1, 4.619, 10470.870, 393.966, 52732.968 23/04/29,04:16:57,07,09,1, 11.9,1,1, 4.619, 10470.883, 394.013, 52732.946 23/04/29,04:16:57,08,09,1, 11.9,1,1, 4.619, 10470.844, 394.019, 52732.973 23/04/29,04:16:57,09,09,1, 11.9,1,1, 4.619, 10470.845, 394.021, 52732.963 23/04/29,04:16:57,10,09,1, 11.9,1,1, 4.619, 10470.831, 394.019, 52732.746 23/04/29,04:16:57,11,09,1, 11.9,1,1, 4.619, 10470.774, 394.071, 52733.073 23/04/29,04:16:57,12,09,1, 11.9,1,1, 4.619, 10470.792, 394.114, 52733.122 23/04/29,04:16:57,13,09,1, 11.9,1,1, 4.619, 10470.774, 394.115, 52733.062 23/04/29,04:16:57,14,09,1, 11.9,1,1, 4.619, 10470.761, 394.156, 52733.068 23/04/29,04:16:57,15,09,1, 11.9,1,1, 4.619, 10470.776, 394.149, 52733.066 23/04/29,04:16:57,16,09,1, 11.9,1,1, 4.619, 10470.760, 394.189, 52733.040 23/04/29,04:16:57,17,09,1, 11.9,1,1, 4.619, 10470.730, 394.208, 52733.088 23/04/29,04:16:57,18,09,1, 11.9,1,1, 4.619, 10470.713, 394.235, 52733.059 23/04/29,04:16:57,19,09,1, 11.9,1,1, 4.619, 10470.699, 394.260, 52733.097 23/04/29,04:16:58,00,09,1, 11.9,1,1, 4.619, 10470.692, 394.260, 52733.097 23/04/29,04:16:58,01,09,1, 11.9,1,1, 4.619, 10470.667, 394.305, 52733.102 23/04/29,04:16:58,02,09,1, 11.9,1,1, 4.619, 10470.660, 394.343, 52733.152 23/04/29,04:16:58,03,09,1, 11.9,1,1, 4.619, 10470.660, 394.383, 52733.140 23/04/29,04:16:58,04,09,1, 11.9,1,1, 4.619, 10470.634, 394.393, 52733.131 23/04/29,04:16:58,05,09,1, 11.9,1,1, 4.619, 10470.629, 394.397, 52733.192 23/04/29,04:16:58,06,09,1, 11.9,1,1, 4.619, 10470.646, 394.443, 52733.149 23/04/29,04:16:58,07,09,1, 11.9,1,1, 4.619, 10470.596, 394.467, 52733.169 23/04/29,04:16:58,08,09,1, 11.9,1,1, 4.619, 10470.585, 394.503, 52733.166 23/04/29,04:16:58,09,09,1, 11.9,1,1, 4.619, 10470.566, 394.530, 52733.236 23/04/29,04:16:58,10,09,1, 11.9,1,1, 4.619, 10470.573, 394.556, 52733.161 23/04/29,04:16:58,11,09,1, 11.9,1,1, 4.619, 10470.561, 394.576, 52733.230 23/04/29,04:16:58,12,09,1, 11.9,1,1, 4.619, 10470.561, 394.611, 52733.256 23/04/29,04:16:58,13,09,1, 11.9,1,1, 4.619, 10470.546, 394.634, 52733.236 23/04/29,04:16:58,14,09,1, 11.9,1,1, 4.619, 10470.551, 394.671, 52733.224 23/04/29,04:16:58,15,09,1, 11.9,1,1, 4.619, 10470.551, 394.700, 52733.279 23/04/29,04:16:58,16,09,1, 11.9,1,1, 4.619, 10470.534, 394.715, 52733.230 23/04/29,04:16:58,17,09,1, 11.9,1,1, 4.619, 10470.495, 394.769, 52733.259 23/04/29,04:16:58,18,09,1, 11.9,1,1, 4.619, 10470.518, 394.786, 52733.257 23/04/29,04:16:58,19,09,1, 11.9,1,1, 4.619, 10470.530, 394.821, 52733.300 23/04/29,04:16:59,00,09,1, 11.9,1,1, 4.618, 10470.525, 394.821, 52733.300 23/04/29,04:16:59,01,09,1, 11.9,1,1, 4.618, 10470.533, 394.887, 52733.291 23/04/29,04:16:59,02,09,1, 11.9,1,1, 4.618, 10470.533, 394.922, 52733.334 23/04/29,04:16:59,03,09,1, 11.9,1,1, 4.618, 10470.504, 394.939, 52733.308 23/04/29,04:16:59,04,09,1, 11.9,1,1, 4.618, 10470.520, 394.966, 52733.321 23/04/29,04:16:59,05,09,1, 11.9,1,1, 4.618, 10470.515, 395.006, 52733.340 23/04/29,04:16:59,06,09,1, 11.9,1,1, 4.618, 10470.509, 395.026, 52733.340 23/04/29,04:16:59,07,09,1, 11.9,1,1, 4.618, 10470.522, 395.092, 52733.389 23/04/29,04:16:59,08,09,1, 11.9,1,1, 4.618, 10470.554, 395.081, 52733.375 23/04/29,04:16:59,09,09,1, 11.9,1,1, 4.618, 10470.528, 395.148, 52733.369 23/04/29,04:16:59,10,09,1, 11.9,1,1, 4.618, 10470.495, 395.175, 52733.281 23/04/29,04:16:59,11,09,1, 11.9,1,1, 4.618, 10470.565, 395.199, 52733.419 23/04/29,04:16:59,12,09,1, 11.9,1,1, 4.618, 10470.556, 395.246, 52733.412 23/04/29,04:16:59,13,09,1, 11.9,1,1, 4.618, 10470.542, 395.282, 52733.391 23/04/29,04:16:59,14,09,1, 11.9,1,1, 4.618, 10470.520, 395.315, 52733.440 23/04/29,04:16:59,15,09,1, 11.9,1,1, 4.618, 10470.535, 395.332, 52733.415 23/04/29,04:16:59,16,09,1, 11.9,1,1, 4.618, 10470.548, 395.393, 52733.494 23/04/29,04:16:59,17,09,1, 11.9,1,1, 4.618, 10470.588, 395.427, 52733.500 23/04/29,04:16:59,18,09,1, 11.9,1,1, 4.618, 10470.559, 395.453, 52733.468 23/04/29,04:16:59,19,09,1, 11.9,1,1, 4.618, 10470.562, 395.505, 52733.498 23/04/29,04:17:00,00,09,1, 11.9,1,1, 4.619, 10470.558, 395.505, 52733.498 23/04/29,04:17:00,01,09,1, 11.9,1,1, 4.619, 10470.588, 395.587, 52733.489 23/04/29,04:17:00,02,09,1, 11.9,1,1, 4.619, 10470.575, 395.587, 52733.378 23/04/29,04:17:00,03,09,1, 11.9,1,1, 4.619, 10470.582, 395.630, 52733.409 23/04/29,04:17:00,04,09,1, 11.9,1,1, 4.619, 10470.574, 395.674, 52733.420 23/04/29,04:17:00,05,09,1, 11.9,1,1, 4.619, 10470.554, 395.702, 52733.438 23/04/29,04:17:00,06,09,1, 11.9,1,1, 4.619, 10470.578, 395.737, 52733.464 23/04/29,04:17:00,07,09,1, 11.9,1,1, 4.619, 10470.598, 395.781, 52733.475 23/04/29,04:17:00,08,09,1, 11.9,1,1, 4.619, 10470.586, 395.808, 52733.466 23/04/29,04:17:00,09,09,1, 11.9,1,1, 4.619, 10470.611, 395.855, 52733.476 23/04/29,04:17:00,10,09,1, 11.9,1,1, 4.619, 10470.605, 395.899, 52733.462 23/04/29,04:17:00,11,09,1, 11.9,1,1, 4.619, 10470.605, 395.923, 52733.479 23/04/29,04:17:00,12,09,1, 11.9,1,1, 4.619, 10470.575, 395.971, 52733.538 23/04/29,04:17:00,13,09,1, 11.9,1,1, 4.619, 10470.579, 396.006, 52733.563 23/04/29,04:17:00,14,09,1, 11.9,1,1, 4.619, 10470.591, 396.037, 52733.544 23/04/29,04:17:00,15,09,1, 11.9,1,1, 4.619, 10470.612, 396.079, 52733.548 23/04/29,04:17:00,16,09,1, 11.9,1,1, 4.619, 10470.595, 396.099, 52733.546 23/04/29,04:17:00,17,09,1, 11.9,1,1, 4.619, 10470.587, 396.139, 52733.578 23/04/29,04:17:00,18,09,1, 11.9,1,1, 4.619, 10470.584, 396.178, 52733.568 23/04/29,04:17:00,19,09,1, 11.9,1,1, 4.619, 10470.596, 396.215, 52733.578 23/04/29,04:17:01,00,09,1, 11.9,1,1, 4.617, 10470.592, 396.215, 52733.578 23/04/29,04:17:01,01,09,1, 11.9,1,1, 4.617, 10470.597, 396.302, 52733.591 23/04/29,04:17:01,02,09,1, 11.9,1,1, 4.617, 10470.584, 396.312, 52733.607 23/04/29,04:17:01,03,09,1, 11.9,1,1, 4.617, 10470.569, 396.363, 52733.619 23/04/29,04:17:01,04,09,1, 11.9,1,1, 4.617, 10470.575, 396.405, 52733.635 23/04/29,04:17:01,05,09,1, 11.9,1,1, 4.617, 10470.583, 396.421, 52733.680 23/04/29,04:17:01,06,09,1, 11.9,1,1, 4.617, 10470.562, 396.457, 52733.698 23/04/29,04:17:01,07,09,1, 11.9,1,1, 4.617, 10470.557, 396.499, 52733.656 23/04/29,04:17:01,08,09,1, 11.9,1,1, 4.617, 10470.567, 396.511, 52733.692 23/04/29,04:17:01,09,09,1, 11.9,1,1, 4.617, 10470.548, 396.588, 52733.684 23/04/29,04:17:01,10,09,1, 11.9,1,1, 4.617, 10470.576, 396.610, 52733.698 23/04/29,04:17:01,11,09,1, 11.9,1,1, 4.617, 10470.544, 396.640, 52733.719 23/04/29,04:17:01,12,09,1, 11.9,1,1, 4.617, 10470.549, 396.645, 52733.725 23/04/29,04:17:01,13,09,1, 11.9,1,1, 4.617, 10470.552, 396.718, 52733.749 23/04/29,04:17:01,14,09,1, 11.9,1,1, 4.617, 10470.556, 396.722, 52733.750 23/04/29,04:17:01,15,09,1, 11.9,1,1, 4.617, 10470.535, 396.766, 52733.745 23/04/29,04:17:01,16,09,1, 11.9,1,1, 4.617, 10470.553, 396.789, 52733.766 23/04/29,04:17:01,17,09,1, 11.9,1,1, 4.617, 10470.535, 396.843, 52733.788 23/04/29,04:17:01,18,09,1, 11.9,1,1, 4.617, 10470.503, 396.861, 52733.765 23/04/29,04:17:01,19,09,1, 11.9,1,1, 4.617, 10470.504, 396.878, 52733.790 23/04/29,04:17:02,00,08,1, 11.9,1,1, 4.621, 10470.500, 396.878, 52733.790 23/04/29,04:17:02,01,08,1, 11.9,1,1, 4.621, 10470.495, 396.952, 52733.849 23/04/29,04:17:02,02,08,1, 11.9,1,1, 4.621, 10470.483, 396.993, 52733.846 23/04/29,04:17:02,03,08,1, 11.9,1,1, 4.621, 10470.488, 397.018, 52733.833 23/04/29,04:17:02,04,08,1, 11.9,1,1, 4.621, 10470.463, 397.046, 52733.883 23/04/29,04:17:02,05,08,1, 11.9,1,1, 4.621, 10470.489, 397.071, 52733.854 23/04/29,04:17:02,06,08,1, 11.9,1,1, 4.621, 10470.465, 397.086, 52733.891 23/04/29,04:17:02,07,08,1, 11.9,1,1, 4.621, 10470.477, 397.135, 52733.908 23/04/29,04:17:02,08,08,1, 11.9,1,1, 4.621, 10470.448, 397.160, 52733.925 23/04/29,04:17:02,09,08,1, 11.9,1,1, 4.621, 10470.456, 397.184, 52733.922 23/04/29,04:17:02,10,08,1, 11.9,1,1, 4.621, 10470.463, 397.222, 52733.944 23/04/29,04:17:02,11,08,1, 11.9,1,1, 4.621, 10470.436, 397.252, 52733.975 23/04/29,04:17:02,12,08,1, 11.9,1,1, 4.621, 10470.439, 397.266, 52733.980 23/04/29,04:17:02,13,08,1, 11.9,1,1, 4.621, 10470.442, 397.316, 52734.003 23/04/29,04:17:02,14,08,1, 11.9,1,1, 4.621, 10470.445, 397.331, 52733.988 23/04/29,04:17:02,15,08,1, 11.9,1,1, 4.621, 10470.440, 397.391, 52733.979 23/04/29,04:17:02,16,08,1, 11.9,1,1, 4.621, 10470.430, 397.391, 52734.036 23/04/29,04:17:02,17,08,1, 11.9,1,1, 4.621, 10470.439, 397.420, 52733.962 23/04/29,04:17:02,18,08,1, 11.9,1,1, 4.621, 10470.435, 397.432, 52734.013 23/04/29,04:17:02,19,08,1, 11.9,1,1, 4.621, 10470.434, 397.475, 52734.018 23/04/29,04:17:03,00,09,1, 11.9,1,1, 4.617, 10470.433, 397.475, 52734.018 23/04/29,04:17:03,01,09,1, 11.9,1,1, 4.617, 10470.422, 397.530, 52734.014 23/04/29,04:17:03,02,09,1, 11.9,1,1, 4.617, 10470.449, 397.553, 52734.012 23/04/29,04:17:03,03,09,1, 11.9,1,1, 4.617, 10470.419, 397.571, 52733.996 23/04/29,04:17:03,04,09,1, 11.9,1,1, 4.617, 10470.426, 397.573, 52734.071 23/04/29,04:17:03,05,09,1, 11.9,1,1, 4.617, 10470.455, 397.596, 52734.036 23/04/29,04:17:03,06,09,1, 11.9,1,1, 4.617, 10470.432, 397.636, 52734.064 23/04/29,04:17:03,07,09,1, 11.9,1,1, 4.617, 10470.433, 397.645, 52734.058 23/04/29,04:17:03,08,09,1, 11.9,1,1, 4.617, 10470.437, 397.688, 52734.076 23/04/29,04:17:03,09,09,1, 11.9,1,1, 4.617, 10470.419, 397.705, 52734.078 23/04/29,04:17:03,10,09,1, 11.9,1,1, 4.617, 10470.418, 397.734, 52734.073 23/04/29,04:17:03,11,09,1, 11.9,1,1, 4.617, 10470.417, 397.775, 52734.075 23/04/29,04:17:03,12,09,1, 11.9,1,1, 4.617, 10470.412, 397.770, 52734.122 23/04/29,04:17:03,13,09,1, 11.9,1,1, 4.617, 10470.426, 397.792, 52734.116 23/04/29,04:17:03,14,09,1, 11.9,1,1, 4.617, 10470.399, 397.799, 52734.130 23/04/29,04:17:03,15,09,1, 11.9,1,1, 4.617, 10470.396, 397.818, 52734.162 23/04/29,04:17:03,16,09,1, 11.9,1,1, 4.617, 10470.377, 397.840, 52734.169 23/04/29,04:17:03,17,09,1, 11.9,1,1, 4.617, 10470.369, 397.865, 52734.122 23/04/29,04:17:03,18,09,1, 11.9,1,1, 4.617, 10470.358, 397.897, 52734.194 23/04/29,04:17:03,19,09,1, 11.9,1,1, 4.617, 10470.378, 397.918, 52734.165 23/04/29,04:17:04,00,09,1, 11.9,1,1, 4.619, 10470.375, 397.918, 52734.165 23/04/29,04:17:04,01,09,1, 11.9,1,1, 4.619, 10470.349, 397.957, 52734.177 23/04/29,04:17:04,02,09,1, 11.9,1,1, 4.619, 10470.360, 397.990, 52734.215 23/04/29,04:17:04,03,09,1, 11.9,1,1, 4.619, 10470.343, 398.005, 52734.208 23/04/29,04:17:04,04,09,1, 11.9,1,1, 4.619, 10470.348, 398.018, 52734.228 23/04/29,04:17:04,05,09,1, 11.9,1,1, 4.619, 10470.336, 398.033, 52734.228 23/04/29,04:17:04,06,09,1, 11.9,1,1, 4.619, 10470.345, 398.061, 52734.254 23/04/29,04:17:04,07,09,1, 11.9,1,1, 4.619, 10470.322, 398.057, 52734.222 23/04/29,04:17:04,08,09,1, 11.9,1,1, 4.619, 10470.328, 398.089, 52734.250 23/04/29,04:17:04,09,09,1, 11.9,1,1, 4.619, 10470.310, 398.120, 52734.241 23/04/29,04:17:04,10,09,1, 11.9,1,1, 4.619, 10470.325, 398.125, 52734.329 23/04/29,04:17:04,11,09,1, 11.9,1,1, 4.619, 10470.322, 398.147, 52734.309 23/04/29,04:17:04,12,09,1, 11.9,1,1, 4.619, 10470.288, 398.177, 52734.305 23/04/29,04:17:04,13,09,1, 11.9,1,1, 4.619, 10470.275, 398.185, 52734.289 23/04/29,04:17:04,14,09,1, 11.9,1,1, 4.619, 10470.294, 398.209, 52734.302 23/04/29,04:17:04,15,09,1, 11.9,1,1, 4.619, 10470.274, 398.225, 52734.295 23/04/29,04:17:04,16,09,1, 11.9,1,1, 4.619, 10470.277, 398.215, 52734.290 23/04/29,04:17:04,17,09,1, 11.9,1,1, 4.619, 10470.257, 398.240, 52734.338 23/04/29,04:17:04,18,09,1, 11.9,1,1, 4.619, 10470.225, 398.260, 52734.347 23/04/29,04:17:04,19,09,1, 11.9,1,1, 4.619, 10470.244, 398.277, 52734.370 23/04/29,04:17:05,00,08,1, 11.9,1,1, 4.619, 10470.241, 398.277, 52734.370 23/04/29,04:17:05,01,08,1, 11.9,1,1, 4.619, 10470.211, 398.323, 52734.366 23/04/29,04:17:05,02,08,1, 11.9,1,1, 4.619, 10470.195, 398.305, 52734.353 23/04/29,04:17:05,03,08,1, 11.9,1,1, 4.619, 10470.199, 398.330, 52734.384 23/04/29,04:17:05,04,08,1, 11.9,1,1, 4.619, 10470.176, 398.340, 52734.394 23/04/29,04:17:05,05,08,1, 11.9,1,1, 4.619, 10470.157, 398.348, 52734.385 23/04/29,04:17:05,06,08,1, 11.9,1,1, 4.619, 10470.172, 398.352, 52734.327 23/04/29,04:17:05,07,08,1, 11.9,1,1, 4.619, 10470.172, 398.371, 52734.381 23/04/29,04:17:05,08,08,1, 11.9,1,1, 4.619, 10470.154, 398.389, 52734.390 23/04/29,04:17:05,09,08,1, 11.9,1,1, 4.619, 10470.117, 398.425, 52734.444 23/04/29,04:17:05,10,08,1, 11.9,1,1, 4.619, 10470.111, 398.422, 52734.410 23/04/29,04:17:05,11,08,1, 11.9,1,1, 4.619, 10470.100, 398.439, 52734.450 23/04/29,04:17:05,12,08,1, 11.9,1,1, 4.619, 10470.114, 398.444, 52734.428 23/04/29,04:17:05,13,08,1, 11.9,1,1, 4.619, 10470.092, 398.462, 52734.423 23/04/29,04:17:05,14,08,1, 11.9,1,1, 4.619, 10470.091, 398.477, 52734.469 23/04/29,04:17:05,15,08,1, 11.9,1,1, 4.619, 10470.075, 398.463, 52734.484 23/04/29,04:17:05,16,08,1, 11.9,1,1, 4.619, 10470.053, 398.486, 52734.477 23/04/29,04:17:05,17,08,1, 11.9,1,1, 4.619, 10470.080, 398.502, 52734.453 23/04/29,04:17:05,18,08,1, 11.9,1,1, 4.619, 10470.060, 398.517, 52734.455 23/04/29,04:17:05,19,08,1, 11.9,1,1, 4.619, 10470.062, 398.518, 52734.495 23/04/29,04:17:06,00,08,1, 11.8,1,1, 4.619, 10470.058, 398.518, 52734.495 23/04/29,04:17:06,01,08,1, 11.8,1,1, 4.619, 10470.052, 398.537, 52734.542 23/04/29,04:17:06,02,08,1, 11.8,1,1, 4.619, 10470.061, 398.540, 52734.504 23/04/29,04:17:06,03,08,1, 11.8,1,1, 4.619, 10470.050, 398.557, 52734.506 23/04/29,04:17:06,04,08,1, 11.8,1,1, 4.619, 10470.023, 398.561, 52734.483 23/04/29,04:17:06,05,08,1, 11.8,1,1, 4.619, 10470.029, 398.561, 52734.568 23/04/29,04:17:06,06,08,1, 11.8,1,1, 4.619, 10470.044, 398.590, 52734.561 23/04/29,04:17:06,07,08,1, 11.8,1,1, 4.619, 10470.026, 398.609, 52734.536 23/04/29,04:17:06,08,08,1, 11.8,1,1, 4.619, 10470.024, 398.601, 52734.529 23/04/29,04:17:06,09,08,1, 11.8,1,1, 4.619, 10470.008, 398.625, 52734.568 23/04/29,04:17:06,10,08,1, 11.8,1,1, 4.619, 10470.026, 398.649, 52734.551 23/04/29,04:17:06,11,08,1, 11.8,1,1, 4.619, 10470.019, 398.648, 52734.608 23/04/29,04:17:06,12,08,1, 11.8,1,1, 4.619, 10470.012, 398.678, 52734.583 23/04/29,04:17:06,13,08,1, 11.8,1,1, 4.619, 10470.028, 398.676, 52734.589 23/04/29,04:17:06,14,08,1, 11.8,1,1, 4.619, 10470.018, 398.667, 52734.586 23/04/29,04:17:06,15,08,1, 11.8,1,1, 4.619, 10470.031, 398.685, 52734.572 23/04/29,04:17:06,16,08,1, 11.8,1,1, 4.619, 10470.002, 398.709, 52734.620 23/04/29,04:17:06,17,08,1, 11.8,1,1, 4.619, 10470.021, 398.696, 52734.589 23/04/29,04:17:06,18,08,1, 11.8,1,1, 4.619, 10469.997, 398.727, 52734.611 23/04/29,04:17:06,19,08,1, 11.8,1,1, 4.619, 10470.025, 398.731, 52734.620 23/04/29,04:17:07,00,08,1, 11.9,1,1, 4.619, 10470.024, 398.731, 52734.620 23/04/29,04:17:07,01,08,1, 11.9,1,1, 4.619, 10470.036, 398.730, 52734.606 23/04/29,04:17:07,02,08,1, 11.9,1,1, 4.619, 10469.995, 398.728, 52734.600 23/04/29,04:17:07,03,08,1, 11.9,1,1, 4.619, 10470.024, 398.711, 52734.623 23/04/29,04:17:07,04,08,1, 11.9,1,1, 4.619, 10470.037, 398.735, 52734.655 23/04/29,04:17:07,05,08,1, 11.9,1,1, 4.619, 10470.029, 398.760, 52734.610 23/04/29,04:17:07,06,08,1, 11.9,1,1, 4.619, 10470.009, 398.754, 52734.619 23/04/29,04:17:07,07,08,1, 11.9,1,1, 4.619, 10470.045, 398.745, 52734.643 23/04/29,04:17:07,08,08,1, 11.9,1,1, 4.619, 10470.039, 398.767, 52734.610 23/04/29,04:17:07,09,08,1, 11.9,1,1, 4.619, 10470.029, 398.774, 52734.650 23/04/29,04:17:07,10,08,1, 11.9,1,1, 4.619, 10470.028, 398.762, 52734.632 23/04/29,04:17:07,11,08,1, 11.9,1,1, 4.619, 10470.072, 398.741, 52734.626 23/04/29,04:17:07,12,08,1, 11.9,1,1, 4.619, 10470.040, 398.752, 52734.648 23/04/29,04:17:07,13,08,1, 11.9,1,1, 4.619, 10470.054, 398.771, 52734.669 23/04/29,04:17:07,14,08,1, 11.9,1,1, 4.619, 10470.046, 398.788, 52734.667 23/04/29,04:17:07,15,08,1, 11.9,1,1, 4.619, 10470.041, 398.787, 52734.648 23/04/29,04:17:07,16,08,1, 11.9,1,1, 4.619, 10470.063, 398.801, 52734.629 23/04/29,04:17:07,17,08,1, 11.9,1,1, 4.619, 10470.042, 398.785, 52734.675 23/04/29,04:17:07,18,08,1, 11.9,1,1, 4.619, 10470.036, 398.780, 52734.628 23/04/29,04:17:07,19,08,1, 11.9,1,1, 4.619, 10470.050, 398.779, 52734.670 23/04/29,04:17:08,00,08,1, 11.9,1,1, 4.617, 10470.049, 398.779, 52734.670 23/04/29,04:17:08,01,08,1, 11.9,1,1, 4.617, 10470.046, 398.783, 52734.617 23/04/29,04:17:08,02,08,1, 11.9,1,1, 4.617, 10470.044, 398.788, 52734.629 23/04/29,04:17:08,03,08,1, 11.9,1,1, 4.617, 10470.083, 398.808, 52734.669 23/04/29,04:17:08,04,08,1, 11.9,1,1, 4.617, 10470.031, 398.784, 52734.626 23/04/29,04:17:08,05,08,1, 11.9,1,1, 4.617, 10470.019, 398.799, 52734.679 23/04/29,04:17:08,06,08,1, 11.9,1,1, 4.617, 10470.074, 398.796, 52734.655 23/04/29,04:17:08,07,08,1, 11.9,1,1, 4.617, 10470.048, 398.805, 52734.680 23/04/29,04:17:08,08,08,1, 11.9,1,1, 4.617, 10470.076, 398.788, 52734.654 23/04/29,04:17:08,09,08,1, 11.9,1,1, 4.617, 10470.065, 398.780, 52734.698 23/04/29,04:17:08,10,08,1, 11.9,1,1, 4.617, 10470.083, 398.786, 52734.722 23/04/29,04:17:08,11,08,1, 11.9,1,1, 4.617, 10470.080, 398.786, 52734.657 23/04/29,04:17:08,12,08,1, 11.9,1,1, 4.617, 10470.061, 398.772, 52734.721 23/04/29,04:17:08,13,08,1, 11.9,1,1, 4.617, 10470.072, 398.792, 52734.648 23/04/29,04:17:08,14,08,1, 11.9,1,1, 4.617, 10470.082, 398.788, 52734.671 23/04/29,04:17:08,15,08,1, 11.9,1,1, 4.617, 10470.080, 398.777, 52734.655 23/04/29,04:17:08,16,08,1, 11.9,1,1, 4.617, 10470.086, 398.788, 52734.693 23/04/29,04:17:08,17,08,1, 11.9,1,1, 4.617, 10470.083, 398.777, 52734.682 23/04/29,04:17:08,18,08,1, 11.9,1,1, 4.617, 10470.089, 398.793, 52734.675 23/04/29,04:17:08,19,08,1, 11.9,1,1, 4.617, 10470.082, 398.789, 52734.673 23/04/29,04:17:09,00,08,1, 11.9,1,1, 4.620, 10470.074, 398.789, 52734.673 23/04/29,04:17:09,01,08,1, 11.9,1,1, 4.620, 10470.063, 398.786, 52734.719 23/04/29,04:17:09,02,08,1, 11.9,1,1, 4.620, 10470.106, 398.793, 52734.682 23/04/29,04:17:09,03,08,1, 11.9,1,1, 4.620, 10470.073, 398.792, 52734.657 23/04/29,04:17:09,04,08,1, 11.9,1,1, 4.620, 10470.104, 398.786, 52734.711 23/04/29,04:17:09,05,08,1, 11.9,1,1, 4.620, 10470.096, 398.788, 52734.691 23/04/29,04:17:09,06,08,1, 11.9,1,1, 4.620, 10470.091, 398.780, 52734.698 23/04/29,04:17:09,07,08,1, 11.9,1,1, 4.620, 10470.094, 398.782, 52734.751 23/04/29,04:17:09,08,08,1, 11.9,1,1, 4.620, 10470.108, 398.795, 52734.673 23/04/29,04:17:09,09,08,1, 11.9,1,1, 4.620, 10470.088, 398.792, 52734.679 23/04/29,04:17:09,10,08,1, 11.9,1,1, 4.620, 10470.120, 398.763, 52734.638 23/04/29,04:17:09,11,08,1, 11.9,1,1, 4.620, 10470.119, 398.772, 52734.679 23/04/29,04:17:09,12,08,1, 11.9,1,1, 4.620, 10470.105, 398.785, 52734.686 23/04/29,04:17:09,13,08,1, 11.9,1,1, 4.620, 10470.120, 398.794, 52734.664 23/04/29,04:17:09,14,08,1, 11.9,1,1, 4.620, 10470.101, 398.779, 52734.699 23/04/29,04:17:09,15,08,1, 11.9,1,1, 4.620, 10470.121, 398.784, 52734.728 23/04/29,04:17:09,16,08,1, 11.9,1,1, 4.620, 10470.131, 398.787, 52734.723 23/04/29,04:17:09,17,08,1, 11.9,1,1, 4.620, 10470.112, 398.805, 52734.695 23/04/29,04:17:09,18,08,1, 11.9,1,1, 4.620, 10470.138, 398.782, 52734.738 23/04/29,04:17:09,19,08,1, 11.9,1,1, 4.620, 10470.137, 398.783, 52734.651 23/04/29,04:17:10,00,08,1, 11.8,1,1, 4.621, 10470.133, 398.783, 52734.651 23/04/29,04:17:10,01,08,1, 11.8,1,1, 4.621, 10470.145, 398.778, 52734.716 23/04/29,04:17:10,02,08,1, 11.8,1,1, 4.621, 10470.156, 398.776, 52734.680 23/04/29,04:17:10,03,08,1, 11.8,1,1, 4.621, 10470.146, 398.774, 52734.712 23/04/29,04:17:10,04,08,1, 11.8,1,1, 4.621, 10470.123, 398.752, 52734.688 23/04/29,04:17:10,05,08,1, 11.8,1,1, 4.621, 10470.132, 398.787, 52734.673 23/04/29,04:17:10,06,08,1, 11.8,1,1, 4.621, 10470.143, 398.781, 52734.698 23/04/29,04:17:10,07,08,1, 11.8,1,1, 4.621, 10470.170, 398.770, 52734.665 23/04/29,04:17:10,08,08,1, 11.8,1,1, 4.621, 10470.162, 398.767, 52734.720 23/04/29,04:17:10,09,08,1, 11.8,1,1, 4.621, 10470.189, 398.768, 52734.680 23/04/29,04:17:10,10,08,1, 11.8,1,1, 4.621, 10470.164, 398.745, 52734.727 23/04/29,04:17:10,11,08,1, 11.8,1,1, 4.621, 10470.183, 398.745, 52734.695 23/04/29,04:17:10,12,08,1, 11.8,1,1, 4.621, 10470.176, 398.732, 52734.677 23/04/29,04:17:10,13,08,1, 11.8,1,1, 4.621, 10470.175, 398.726, 52734.692 23/04/29,04:17:10,14,08,1, 11.8,1,1, 4.621, 10470.174, 398.703, 52734.724 23/04/29,04:17:10,15,08,1, 11.8,1,1, 4.621, 10470.175, 398.721, 52734.735 23/04/29,04:17:10,16,08,1, 11.8,1,1, 4.621, 10470.175, 398.720, 52734.711 23/04/29,04:17:10,17,08,1, 11.8,1,1, 4.621, 10470.202, 398.705, 52734.737 23/04/29,04:17:10,18,08,1, 11.8,1,1, 4.621, 10470.192, 398.703, 52734.716 23/04/29,04:17:10,19,08,1, 11.8,1,1, 4.621, 10470.196, 398.677, 52734.710 23/04/29,04:17:11,00,08,1, 11.8,1,1, 4.619, 10470.191, 398.677, 52734.710 23/04/29,04:17:11,01,08,1, 11.8,1,1, 4.619, 10470.215, 398.678, 52734.701 23/04/29,04:17:11,02,08,1, 11.8,1,1, 4.619, 10470.212, 398.673, 52734.699 23/04/29,04:17:11,03,08,1, 11.8,1,1, 4.619, 10470.222, 398.664, 52734.676 23/04/29,04:17:11,04,08,1, 11.8,1,1, 4.619, 10470.232, 398.670, 52734.688 23/04/29,04:17:11,05,08,1, 11.8,1,1, 4.619, 10470.244, 398.666, 52734.709 23/04/29,04:17:11,06,08,1, 11.8,1,1, 4.619, 10470.227, 398.653, 52734.730 23/04/29,04:17:11,07,08,1, 11.8,1,1, 4.619, 10470.248, 398.656, 52734.685 23/04/29,04:17:11,08,08,1, 11.8,1,1, 4.619, 10470.243, 398.622, 52734.700 23/04/29,04:17:11,09,08,1, 11.8,1,1, 4.619, 10470.279, 398.633, 52734.510 23/04/29,04:17:11,10,08,1, 11.8,1,1, 4.619, 10470.272, 398.623, 52734.702 23/04/29,04:17:11,11,08,1, 11.8,1,1, 4.619, 10470.255, 398.596, 52734.691 23/04/29,04:17:11,12,08,1, 11.8,1,1, 4.619, 10470.255, 398.601, 52734.672 23/04/29,04:17:11,13,08,1, 11.8,1,1, 4.619, 10470.265, 398.592, 52734.691 23/04/29,04:17:11,14,08,1, 11.8,1,1, 4.619, 10470.303, 398.561, 52734.702 23/04/29,04:17:11,15,08,1, 11.8,1,1, 4.619, 10470.273, 398.568, 52734.796 23/04/29,04:17:11,16,08,1, 11.8,1,1, 4.619, 10470.285, 398.569, 52734.703 23/04/29,04:17:11,17,08,1, 11.8,1,1, 4.619, 10470.292, 398.542, 52734.695 23/04/29,04:17:11,18,08,1, 11.8,1,1, 4.619, 10470.288, 398.551, 52734.710 23/04/29,04:17:11,19,08,1, 11.8,1,1, 4.619, 10470.346, 398.552, 52734.640 23/04/29,04:17:12,00,08,1, 11.9,1,1, 4.620, 10470.341, 398.552, 52734.640 23/04/29,04:17:12,01,08,1, 11.9,1,1, 4.620, 10470.351, 398.517, 52734.627 23/04/29,04:17:12,02,08,1, 11.9,1,1, 4.620, 10470.336, 398.514, 52734.684 23/04/29,04:17:12,03,08,1, 11.9,1,1, 4.620, 10470.337, 398.513, 52734.691 23/04/29,04:17:12,04,08,1, 11.9,1,1, 4.620, 10470.363, 398.461, 52734.659 23/04/29,04:17:12,05,08,1, 11.9,1,1, 4.620, 10470.366, 398.491, 52734.710 23/04/29,04:17:12,06,08,1, 11.9,1,1, 4.620, 10470.387, 398.482, 52734.677 23/04/29,04:17:12,07,08,1, 11.9,1,1, 4.620, 10470.383, 398.476, 52734.653 23/04/29,04:17:12,08,08,1, 11.9,1,1, 4.620, 10470.407, 398.478, 52734.653 23/04/29,04:17:12,09,08,1, 11.9,1,1, 4.620, 10470.402, 398.467, 52734.655 23/04/29,04:17:12,10,08,1, 11.9,1,1, 4.620, 10470.387, 398.459, 52734.659 23/04/29,04:17:12,11,08,1, 11.9,1,1, 4.620, 10470.426, 398.437, 52734.661 23/04/29,04:17:12,12,08,1, 11.9,1,1, 4.620, 10470.418, 398.445, 52734.677 23/04/29,04:17:12,13,08,1, 11.9,1,1, 4.620, 10470.413, 398.428, 52734.641 23/04/29,04:17:12,14,08,1, 11.9,1,1, 4.620, 10470.432, 398.459, 52734.634 23/04/29,04:17:12,15,08,1, 11.9,1,1, 4.620, 10470.438, 398.416, 52734.662 23/04/29,04:17:12,16,08,1, 11.9,1,1, 4.620, 10470.449, 398.429, 52734.643 23/04/29,04:17:12,17,08,1, 11.9,1,1, 4.620, 10470.446, 398.419, 52734.638 23/04/29,04:17:12,18,08,1, 11.9,1,1, 4.620, 10470.462, 398.432, 52734.650 23/04/29,04:17:12,19,08,1, 11.9,1,1, 4.620, 10470.442, 398.413, 52734.624 23/04/29,04:17:13,00,07,1, 11.9,1,1, 4.621, 10470.442, 398.413, 52734.624 23/04/29,04:17:13,01,07,1, 11.9,1,1, 4.621, 10470.495, 398.405, 52734.635 23/04/29,04:17:13,02,07,1, 11.9,1,1, 4.621, 10470.486, 398.390, 52734.618 23/04/29,04:17:13,03,07,1, 11.9,1,1, 4.621, 10470.482, 398.396, 52734.607 23/04/29,04:17:13,04,07,1, 11.9,1,1, 4.621, 10470.506, 398.392, 52734.604 23/04/29,04:17:13,05,07,1, 11.9,1,1, 4.621, 10470.517, 398.389, 52734.578 23/04/29,04:17:13,06,07,1, 11.9,1,1, 4.621, 10470.520, 398.403, 52734.585 23/04/29,04:17:13,07,07,1, 11.9,1,1, 4.621, 10470.507, 398.389, 52734.541 23/04/29,04:17:13,08,07,1, 11.9,1,1, 4.621, 10470.525, 398.365, 52734.603 23/04/29,04:17:13,09,07,1, 11.9,1,1, 4.621, 10470.518, 398.370, 52734.576 23/04/29,04:17:13,10,07,1, 11.9,1,1, 4.621, 10470.535, 398.372, 52734.574 23/04/29,04:17:13,11,07,1, 11.9,1,1, 4.621, 10470.543, 398.333, 52734.606 23/04/29,04:17:13,12,07,1, 11.9,1,1, 4.621, 10470.545, 398.335, 52734.585 23/04/29,04:17:13,13,07,1, 11.9,1,1, 4.621, 10470.558, 398.352, 52734.591 23/04/29,04:17:13,14,07,1, 11.9,1,1, 4.621, 10470.581, 398.341, 52734.553 23/04/29,04:17:13,15,07,1, 11.9,1,1, 4.621, 10470.570, 398.341, 52734.599 23/04/29,04:17:13,16,07,1, 11.9,1,1, 4.621, 10470.575, 398.339, 52734.568 23/04/29,04:17:13,17,07,1, 11.9,1,1, 4.621, 10470.558, 398.316, 52734.577 23/04/29,04:17:13,18,07,1, 11.9,1,1, 4.621, 10470.612, 398.327, 52734.536 23/04/29,04:17:13,19,07,1, 11.9,1,1, 4.621, 10470.590, 398.325, 52734.590 23/04/29,04:17:14,00,07,1, 11.9,1,1, 4.619, 10470.583, 398.325, 52734.590 23/04/29,04:17:14,01,07,1, 11.9,1,1, 4.619, 10470.594, 398.325, 52734.572 23/04/29,04:17:14,02,07,1, 11.9,1,1, 4.619, 10470.599, 398.300, 52734.583 23/04/29,04:17:14,03,07,1, 11.9,1,1, 4.619, 10470.636, 398.287, 52734.550 23/04/29,04:17:14,04,07,1, 11.9,1,1, 4.619, 10470.611, 398.322, 52734.561 23/04/29,04:17:14,05,07,1, 11.9,1,1, 4.619, 10470.613, 398.306, 52734.555 23/04/29,04:17:14,06,07,1, 11.9,1,1, 4.619, 10470.637, 398.277, 52734.521 23/04/29,04:17:14,07,07,1, 11.9,1,1, 4.619, 10470.625, 398.281, 52734.570 23/04/29,04:17:14,08,07,1, 11.9,1,1, 4.619, 10470.659, 398.307, 52734.531 23/04/29,04:17:14,09,07,1, 11.9,1,1, 4.619, 10470.644, 398.276, 52734.508 23/04/29,04:17:14,10,07,1, 11.9,1,1, 4.619, 10470.649, 398.278, 52734.516 23/04/29,04:17:14,11,07,1, 11.9,1,1, 4.619, 10470.661, 398.261, 52734.516 23/04/29,04:17:14,12,07,1, 11.9,1,1, 4.619, 10470.689, 398.292, 52734.520 23/04/29,04:17:14,13,07,1, 11.9,1,1, 4.619, 10470.667, 398.271, 52734.453 23/04/29,04:17:14,14,07,1, 11.9,1,1, 4.619, 10470.693, 398.253, 52734.501 23/04/29,04:17:14,15,07,1, 11.9,1,1, 4.619, 10470.716, 398.244, 52734.499 23/04/29,04:17:14,16,07,1, 11.9,1,1, 4.619, 10470.716, 398.254, 52734.518 23/04/29,04:17:14,17,07,1, 11.9,1,1, 4.619, 10470.705, 398.251, 52734.491 23/04/29,04:17:14,18,07,1, 11.9,1,1, 4.619, 10470.745, 398.247, 52734.505 23/04/29,04:17:14,19,07,1, 11.9,1,1, 4.619, 10470.726, 398.220, 52734.475 23/04/29,04:17:15,00,07,1, 11.9,1,1, 4.619, 10470.725, 398.220, 52734.475 23/04/29,04:17:15,01,07,1, 11.9,1,1, 4.619, 10470.738, 398.198, 52734.406 23/04/29,04:17:15,02,07,1, 11.9,1,1, 4.619, 10470.746, 398.208, 52734.457 23/04/29,04:17:15,03,07,1, 11.9,1,1, 4.619, 10470.778, 398.223, 52734.470 23/04/29,04:17:15,04,07,1, 11.9,1,1, 4.619, 10470.779, 398.199, 52734.435 23/04/29,04:17:15,05,07,1, 11.9,1,1, 4.619, 10470.773, 398.190, 52734.464 23/04/29,04:17:15,06,07,1, 11.9,1,1, 4.619, 10470.796, 398.189, 52734.411 23/04/29,04:17:15,07,07,1, 11.9,1,1, 4.619, 10470.805, 398.151, 52734.465 23/04/29,04:17:15,08,07,1, 11.9,1,1, 4.619, 10470.793, 398.158, 52734.423 23/04/29,04:17:15,09,07,1, 11.9,1,1, 4.619, 10470.818, 398.147, 52734.395 23/04/29,04:17:15,10,07,1, 11.9,1,1, 4.619, 10470.838, 398.137, 52734.438 23/04/29,04:17:15,11,07,1, 11.9,1,1, 4.619, 10470.832, 398.136, 52734.421 23/04/29,04:17:15,12,07,1, 11.9,1,1, 4.619, 10470.845, 398.140, 52734.408 23/04/29,04:17:15,13,07,1, 11.9,1,1, 4.619, 10470.875, 398.123, 52734.438 23/04/29,04:17:15,14,07,1, 11.9,1,1, 4.619, 10470.873, 398.108, 52734.346 23/04/29,04:17:15,15,07,1, 11.9,1,1, 4.619, 10470.873, 398.089, 52734.383 23/04/29,04:17:15,16,07,1, 11.9,1,1, 4.619, 10470.893, 398.094, 52734.364 23/04/29,04:17:15,17,07,1, 11.9,1,1, 4.619, 10470.887, 398.083, 52734.388 23/04/29,04:17:15,18,07,1, 11.9,1,1, 4.619, 10470.890, 398.081, 52734.342 23/04/29,04:17:15,19,07,1, 11.9,1,1, 4.619, 10470.900, 398.059, 52734.364 23/04/29,04:17:16,00,08,1, 11.9,1,1, 4.620, 10470.892, 398.059, 52734.364 23/04/29,04:17:16,01,08,1, 11.9,1,1, 4.620, 10470.930, 398.055, 52734.304 23/04/29,04:17:16,02,08,1, 11.9,1,1, 4.620, 10470.931, 398.043, 52734.305 23/04/29,04:17:16,03,08,1, 11.9,1,1, 4.620, 10470.935, 398.038, 52734.325 23/04/29,04:17:16,04,08,1, 11.9,1,1, 4.620, 10470.958, 398.041, 52734.293 23/04/29,04:17:16,05,08,1, 11.9,1,1, 4.620, 10470.959, 398.027, 52734.307 23/04/29,04:17:16,06,08,1, 11.9,1,1, 4.620, 10471.006, 398.029, 52734.318 23/04/29,04:17:16,07,08,1, 11.9,1,1, 4.620, 10471.000, 397.996, 52734.260 23/04/29,04:17:16,08,08,1, 11.9,1,1, 4.620, 10470.972, 397.964, 52734.294 23/04/29,04:17:16,09,08,1, 11.9,1,1, 4.620, 10470.997, 397.963, 52734.270 23/04/29,04:17:16,10,08,1, 11.9,1,1, 4.620, 10471.004, 397.935, 52734.260 23/04/29,04:17:16,11,08,1, 11.9,1,1, 4.620, 10471.025, 397.972, 52734.249 23/04/29,04:17:16,12,08,1, 11.9,1,1, 4.620, 10471.059, 397.924, 52734.110 23/04/29,04:17:16,13,08,1, 11.9,1,1, 4.620, 10471.075, 397.929, 52734.209 23/04/29,04:17:16,14,08,1, 11.9,1,1, 4.620, 10471.040, 397.913, 52734.199 23/04/29,04:17:16,15,08,1, 11.9,1,1, 4.620, 10471.065, 397.897, 52734.222 23/04/29,04:17:16,16,08,1, 11.9,1,1, 4.620, 10471.117, 397.894, 52734.331 23/04/29,04:17:16,17,08,1, 11.9,1,1, 4.620, 10471.069, 397.862, 52734.188 23/04/29,04:17:16,18,08,1, 11.9,1,1, 4.620, 10471.078, 397.877, 52734.279 23/04/29,04:17:16,19,08,1, 11.9,1,1, 4.620, 10471.097, 397.839, 52734.198 23/04/29,04:17:17,00,08,1, 11.9,1,1, 4.618, 10471.092, 397.839, 52734.198 23/04/29,04:17:17,01,08,1, 11.9,1,1, 4.618, 10471.140, 397.812, 52734.224 23/04/29,04:17:17,02,08,1, 11.9,1,1, 4.618, 10471.154, 397.810, 52734.189 23/04/29,04:17:17,03,08,1, 11.9,1,1, 4.618, 10471.151, 397.764, 52734.150 23/04/29,04:17:17,04,08,1, 11.9,1,1, 4.618, 10471.176, 397.759, 52734.145 23/04/29,04:17:17,05,08,1, 11.9,1,1, 4.618, 10471.178, 397.733, 52734.110 23/04/29,04:17:17,06,08,1, 11.9,1,1, 4.618, 10471.170, 397.699, 52734.124 23/04/29,04:17:17,07,08,1, 11.9,1,1, 4.618, 10471.182, 397.690, 52734.136 23/04/29,04:17:17,08,08,1, 11.9,1,1, 4.618, 10471.215, 397.689, 52734.132 23/04/29,04:17:17,09,08,1, 11.9,1,1, 4.618, 10471.208, 397.673, 52734.123 23/04/29,04:17:17,10,08,1, 11.9,1,1, 4.618, 10471.260, 397.673, 52734.101 23/04/29,04:17:17,11,08,1, 11.9,1,1, 4.618, 10471.231, 397.647, 52734.104 23/04/29,04:17:17,12,08,1, 11.9,1,1, 4.618, 10471.262, 397.644, 52734.104 23/04/29,04:17:17,13,08,1, 11.9,1,1, 4.618, 10471.256, 397.620, 52734.070 23/04/29,04:17:17,14,08,1, 11.9,1,1, 4.618, 10471.254, 397.579, 52734.084 23/04/29,04:17:17,15,08,1, 11.9,1,1, 4.618, 10471.253, 397.570, 52734.043 23/04/29,04:17:17,16,08,1, 11.9,1,1, 4.618, 10471.282, 397.562, 52734.023 23/04/29,04:17:17,17,08,1, 11.9,1,1, 4.618, 10471.289, 397.547, 52734.010 23/04/29,04:17:17,18,08,1, 11.9,1,1, 4.618, 10471.266, 397.559, 52734.053 23/04/29,04:17:17,19,08,1, 11.9,1,1, 4.618, 10471.274, 397.540, 52734.082 23/04/29,04:17:18,00,08,1, 11.9,1,1, 4.616, 10471.268, 397.540, 52734.082 23/04/29,04:17:18,01,08,1, 11.9,1,1, 4.616, 10471.325, 397.515, 52734.010 23/04/29,04:17:18,02,08,1, 11.9,1,1, 4.616, 10471.285, 397.480, 52734.037 23/04/29,04:17:18,03,08,1, 11.9,1,1, 4.616, 10471.303, 397.493, 52734.027 23/04/29,04:17:18,04,08,1, 11.9,1,1, 4.616, 10471.299, 397.483, 52734.008 23/04/29,04:17:18,05,08,1, 11.9,1,1, 4.616, 10471.307, 397.438, 52734.045 23/04/29,04:17:18,06,08,1, 11.9,1,1, 4.616, 10471.308, 397.438, 52734.015 23/04/29,04:17:18,07,08,1, 11.9,1,1, 4.616, 10471.322, 397.433, 52734.027 23/04/29,04:17:18,08,08,1, 11.9,1,1, 4.616, 10471.302, 397.438, 52734.115 23/04/29,04:17:18,09,08,1, 11.9,1,1, 4.616, 10471.368, 397.403, 52734.004 23/04/29,04:17:18,10,08,1, 11.9,1,1, 4.616, 10471.322, 397.417, 52733.970 23/04/29,04:17:18,11,08,1, 11.9,1,1, 4.616, 10471.355, 397.390, 52734.012 23/04/29,04:17:18,12,08,1, 11.9,1,1, 4.616, 10471.367, 397.377, 52734.069 23/04/29,04:17:18,13,08,1, 11.9,1,1, 4.616, 10471.353, 397.370, 52733.972 23/04/29,04:17:18,14,08,1, 11.9,1,1, 4.616, 10471.386, 397.351, 52734.046 23/04/29,04:17:18,15,08,1, 11.9,1,1, 4.616, 10471.363, 397.333, 52734.012 23/04/29,04:17:18,16,08,1, 11.9,1,1, 4.616, 10471.359, 397.324, 52733.948 23/04/29,04:17:18,17,08,1, 11.9,1,1, 4.616, 10471.380, 397.304, 52734.018 23/04/29,04:17:18,18,08,1, 11.9,1,1, 4.616, 10471.373, 397.309, 52734.014 23/04/29,04:17:18,19,08,1, 11.9,1,1, 4.616, 10471.403, 397.312, 52733.980 23/04/29,04:17:19,00,07,1, 11.9,1,1, 4.620, 10471.401, 397.312, 52733.980 23/04/29,04:17:19,01,07,1, 11.9,1,1, 4.620, 10471.429, 397.288, 52733.970 23/04/29,04:17:19,02,07,1, 11.9,1,1, 4.620, 10471.448, 397.249, 52733.961 23/04/29,04:17:19,03,07,1, 11.9,1,1, 4.620, 10471.447, 397.235, 52733.996 23/04/29,04:17:19,04,07,1, 11.9,1,1, 4.620, 10471.444, 397.231, 52733.995 23/04/29,04:17:19,05,07,1, 11.9,1,1, 4.620, 10471.444, 397.206, 52733.988 23/04/29,04:17:19,06,07,1, 11.9,1,1, 4.620, 10471.497, 397.194, 52733.946 23/04/29,04:17:19,07,07,1, 11.9,1,1, 4.620, 10471.502, 397.197, 52733.946 23/04/29,04:17:19,08,07,1, 11.9,1,1, 4.620, 10471.512, 397.186, 52733.966 23/04/29,04:17:19,09,07,1, 11.9,1,1, 4.620, 10471.484, 397.163, 52733.961 23/04/29,04:17:19,10,07,1, 11.9,1,1, 4.620, 10471.519, 397.136, 52733.927 23/04/29,04:17:19,11,07,1, 11.9,1,1, 4.620, 10471.536, 397.130, 52733.951 23/04/29,04:17:19,12,07,1, 11.9,1,1, 4.620, 10471.541, 397.095, 52733.969 23/04/29,04:17:19,13,07,1, 11.9,1,1, 4.620, 10471.548, 397.117, 52733.986 23/04/29,04:17:19,14,07,1, 11.9,1,1, 4.620, 10471.537, 397.106, 52733.919 23/04/29,04:17:19,15,07,1, 11.9,1,1, 4.620, 10471.553, 397.080, 52733.950 23/04/29,04:17:19,16,07,1, 11.9,1,1, 4.620, 10471.555, 397.072, 52733.917 23/04/29,04:17:19,17,07,1, 11.9,1,1, 4.620, 10471.559, 397.049, 52733.972 23/04/29,04:17:19,18,07,1, 11.9,1,1, 4.620, 10471.563, 397.029, 52733.938 23/04/29,04:17:19,19,07,1, 11.9,1,1, 4.620, 10471.602, 397.006, 52733.919 23/04/29,04:17:20,00,07,1, 11.9,1,1, 4.618, 10471.601, 397.006, 52733.919 23/04/29,04:17:20,01,07,1, 11.9,1,1, 4.618, 10471.571, 396.970, 52733.903 23/04/29,04:17:20,02,07,1, 11.9,1,1, 4.618, 10471.606, 396.961, 52733.897 23/04/29,04:17:20,03,07,1, 11.9,1,1, 4.618, 10471.586, 396.937, 52733.924 23/04/29,04:17:20,04,07,1, 11.9,1,1, 4.618, 10471.617, 396.917, 52733.933 23/04/29,04:17:20,05,07,1, 11.9,1,1, 4.618, 10471.607, 396.918, 52733.922 23/04/29,04:17:20,06,07,1, 11.9,1,1, 4.618, 10471.632, 396.879, 52733.932 23/04/29,04:17:20,07,07,1, 11.9,1,1, 4.618, 10471.621, 396.888, 52733.925 23/04/29,04:17:20,08,07,1, 11.9,1,1, 4.618, 10471.640, 396.856, 52733.929 23/04/29,04:17:20,09,07,1, 11.9,1,1, 4.618, 10471.646, 396.846, 52733.933 23/04/29,04:17:20,10,07,1, 11.9,1,1, 4.618, 10471.630, 396.830, 52733.944 23/04/29,04:17:20,11,07,1, 11.9,1,1, 4.618, 10471.645, 396.804, 52733.920 23/04/29,04:17:20,12,07,1, 11.9,1,1, 4.618, 10471.655, 396.803, 52733.927 23/04/29,04:17:20,13,07,1, 11.9,1,1, 4.618, 10471.660, 396.775, 52733.932 23/04/29,04:17:20,14,07,1, 11.9,1,1, 4.618, 10471.692, 396.747, 52733.929 23/04/29,04:17:20,15,07,1, 11.9,1,1, 4.618, 10471.693, 396.758, 52733.864 23/04/29,04:17:20,16,07,1, 11.9,1,1, 4.618, 10471.683, 396.747, 52733.902 23/04/29,04:17:20,17,07,1, 11.9,1,1, 4.618, 10471.674, 396.741, 52733.862 23/04/29,04:17:20,18,07,1, 11.9,1,1, 4.618, 10471.699, 396.748, 52733.889 23/04/29,04:17:20,19,07,1, 11.9,1,1, 4.618, 10471.712, 396.712, 52733.906 23/04/29,04:17:21,00,07,1, 11.9,1,1, 4.618, 10471.710, 396.712, 52733.906 23/04/29,04:17:21,01,07,1, 11.9,1,1, 4.618, 10471.750, 396.678, 52733.884 23/04/29,04:17:21,02,07,1, 11.9,1,1, 4.618, 10471.708, 396.630, 52733.866 23/04/29,04:17:21,03,07,1, 11.9,1,1, 4.618, 10471.723, 396.651, 52733.930 23/04/29,04:17:21,04,07,1, 11.9,1,1, 4.618, 10471.747, 396.613, 52733.872 23/04/29,04:17:21,05,07,1, 11.9,1,1, 4.618, 10471.748, 396.583, 52733.899 23/04/29,04:17:21,06,07,1, 11.9,1,1, 4.618, 10471.767, 396.597, 52733.889 23/04/29,04:17:21,07,07,1, 11.9,1,1, 4.618, 10471.764, 396.599, 52733.922 23/04/29,04:17:21,08,07,1, 11.9,1,1, 4.618, 10471.785, 396.588, 52733.889 23/04/29,04:17:21,09,07,1, 11.9,1,1, 4.618, 10471.788, 396.572, 52733.908 23/04/29,04:17:21,10,07,1, 11.9,1,1, 4.618, 10471.804, 396.538, 52733.912 23/04/29,04:17:21,11,07,1, 11.9,1,1, 4.618, 10471.802, 396.531, 52733.943 23/04/29,04:17:21,12,07,1, 11.9,1,1, 4.618, 10471.795, 396.512, 52733.915 23/04/29,04:17:21,13,07,1, 11.9,1,1, 4.618, 10471.808, 396.520, 52733.887 23/04/29,04:17:21,14,07,1, 11.9,1,1, 4.618, 10471.823, 396.478, 52733.908 23/04/29,04:17:21,15,07,1, 11.9,1,1, 4.618, 10471.832, 396.468, 52733.926 23/04/29,04:17:21,16,07,1, 11.9,1,1, 4.618, 10471.833, 396.474, 52733.937 23/04/29,04:17:21,17,07,1, 11.9,1,1, 4.618, 10471.857, 396.452, 52733.949 23/04/29,04:17:21,18,07,1, 11.9,1,1, 4.618, 10471.854, 396.437, 52733.893 23/04/29,04:17:21,19,07,1, 11.9,1,1, 4.618, 10471.848, 396.425, 52733.898 23/04/29,04:17:22,00,07,1, 11.9,1,1, 4.616, 10471.843, 396.425, 52733.898 23/04/29,04:17:22,01,07,1, 11.9,1,1, 4.616, 10471.862, 396.354, 52733.890 23/04/29,04:17:22,02,07,1, 11.9,1,1, 4.616, 10471.864, 396.387, 52733.950 23/04/29,04:17:22,03,07,1, 11.9,1,1, 4.616, 10471.886, 396.367, 52733.931 23/04/29,04:17:22,04,07,1, 11.9,1,1, 4.616, 10471.870, 396.373, 52733.907 23/04/29,04:17:22,05,07,1, 11.9,1,1, 4.616, 10471.910, 396.378, 52733.939 23/04/29,04:17:22,06,07,1, 11.9,1,1, 4.616, 10471.903, 396.367, 52733.948 23/04/29,04:17:22,07,07,1, 11.9,1,1, 4.616, 10471.915, 396.340, 52733.901 23/04/29,04:17:22,08,07,1, 11.9,1,1, 4.616, 10471.916, 396.350, 52733.901 23/04/29,04:17:22,09,07,1, 11.9,1,1, 4.616, 10471.922, 396.350, 52733.972 23/04/29,04:17:22,10,07,1, 11.9,1,1, 4.616, 10471.905, 396.331, 52733.949 23/04/29,04:17:22,11,07,1, 11.9,1,1, 4.616, 10471.935, 396.312, 52733.941 23/04/29,04:17:22,12,07,1, 11.9,1,1, 4.616, 10471.935, 396.317, 52733.942 23/04/29,04:17:22,13,07,1, 11.9,1,1, 4.616, 10471.918, 396.296, 52733.928 23/04/29,04:17:22,14,07,1, 11.9,1,1, 4.616, 10471.946, 396.316, 52733.984 23/04/29,04:17:22,15,07,1, 11.9,1,1, 4.616, 10471.940, 396.312, 52733.938 23/04/29,04:17:22,16,07,1, 11.9,1,1, 4.616, 10471.955, 396.288, 52733.934 23/04/29,04:17:22,17,07,1, 11.9,1,1, 4.616, 10471.958, 396.313, 52733.935 23/04/29,04:17:22,18,07,1, 11.9,1,1, 4.616, 10471.962, 396.270, 52733.965 23/04/29,04:17:22,19,07,1, 11.9,1,1, 4.616, 10471.956, 396.307, 52734.084 23/04/29,04:17:23,00,08,1, 11.9,1,1, 4.616, 10471.952, 396.307, 52734.084 23/04/29,04:17:23,01,08,1, 11.9,1,1, 4.616, 10471.941, 396.249, 52733.937 23/04/29,04:17:23,02,08,1, 11.9,1,1, 4.616, 10471.953, 396.286, 52733.926 23/04/29,04:17:23,03,08,1, 11.9,1,1, 4.616, 10471.996, 396.249, 52733.938 23/04/29,04:17:23,04,08,1, 11.9,1,1, 4.616, 10471.978, 396.245, 52733.948 23/04/29,04:17:23,05,08,1, 11.9,1,1, 4.616, 10471.980, 396.238, 52733.958 23/04/29,04:17:23,06,08,1, 11.9,1,1, 4.616, 10471.980, 396.244, 52733.940 23/04/29,04:17:23,07,08,1, 11.9,1,1, 4.616, 10471.969, 396.253, 52733.929 23/04/29,04:17:23,08,08,1, 11.9,1,1, 4.616, 10471.989, 396.231, 52733.963 23/04/29,04:17:23,09,08,1, 11.9,1,1, 4.616, 10471.983, 396.233, 52733.971 23/04/29,04:17:23,10,08,1, 11.9,1,1, 4.616, 10471.989, 396.214, 52733.953 23/04/29,04:17:23,11,08,1, 11.9,1,1, 4.616, 10471.961, 396.211, 52733.982 23/04/29,04:17:23,12,08,1, 11.9,1,1, 4.616, 10471.986, 396.216, 52733.929 23/04/29,04:17:23,13,08,1, 11.9,1,1, 4.616, 10471.969, 396.234, 52733.948 23/04/29,04:17:23,14,08,1, 11.9,1,1, 4.616, 10471.953, 396.212, 52733.923 23/04/29,04:17:23,15,08,1, 11.9,1,1, 4.616, 10471.985, 396.242, 52733.971 23/04/29,04:17:23,16,08,1, 11.9,1,1, 4.616, 10471.967, 396.211, 52733.953 23/04/29,04:17:23,17,08,1, 11.9,1,1, 4.616, 10471.999, 396.203, 52733.987 23/04/29,04:17:23,18,08,1, 11.9,1,1, 4.616, 10471.977, 396.189, 52734.009 23/04/29,04:17:23,19,08,1, 11.9,1,1, 4.616, 10471.957, 396.205, 52733.920 23/04/29,04:17:24,00,07,1, 12.0,1,1, 4.619, 10471.952, 396.205, 52733.920 23/04/29,04:17:24,01,07,1, 12.0,1,1, 4.619, 10471.967, 396.225, 52733.968 23/04/29,04:17:24,02,07,1, 12.0,1,1, 4.619, 10471.964, 396.214, 52733.970 23/04/29,04:17:24,03,07,1, 12.0,1,1, 4.619, 10471.947, 396.200, 52733.987 23/04/29,04:17:24,04,07,1, 12.0,1,1, 4.619, 10471.938, 396.224, 52733.998 23/04/29,04:17:24,05,07,1, 12.0,1,1, 4.619, 10471.978, 396.218, 52734.003 23/04/29,04:17:24,06,07,1, 12.0,1,1, 4.619, 10471.987, 396.190, 52734.001 23/04/29,04:17:24,07,07,1, 12.0,1,1, 4.619, 10471.961, 396.187, 52733.984 23/04/29,04:17:24,08,07,1, 12.0,1,1, 4.619, 10471.949, 396.177, 52733.986 23/04/29,04:17:24,09,07,1, 12.0,1,1, 4.619, 10471.947, 396.184, 52733.972 23/04/29,04:17:24,10,07,1, 12.0,1,1, 4.619, 10471.936, 396.187, 52733.978 23/04/29,04:17:24,11,07,1, 12.0,1,1, 4.619, 10471.950, 396.176, 52733.979 23/04/29,04:17:24,12,07,1, 12.0,1,1, 4.619, 10471.959, 396.192, 52734.035 23/04/29,04:17:24,13,07,1, 12.0,1,1, 4.619, 10471.957, 396.209, 52733.986 23/04/29,04:17:24,14,07,1, 12.0,1,1, 4.619, 10471.956, 396.187, 52733.980 23/04/29,04:17:24,15,07,1, 12.0,1,1, 4.619, 10471.936, 396.188, 52734.001 23/04/29,04:17:24,16,07,1, 12.0,1,1, 4.619, 10471.944, 396.188, 52733.965 23/04/29,04:17:24,17,07,1, 12.0,1,1, 4.619, 10471.934, 396.207, 52733.998 23/04/29,04:17:24,18,07,1, 12.0,1,1, 4.619, 10471.924, 396.183, 52733.993 23/04/29,04:17:24,19,07,1, 12.0,1,1, 4.619, 10471.909, 396.224, 52733.970 23/04/29,04:17:25,00,08,1, 11.9,1,1, 4.617, 10471.902, 396.224, 52733.970 23/04/29,04:17:25,01,08,1, 11.9,1,1, 4.617, 10471.935, 396.223, 52733.965 23/04/29,04:17:25,02,08,1, 11.9,1,1, 4.617, 10471.943, 396.229, 52734.024 23/04/29,04:17:25,03,08,1, 11.9,1,1, 4.617, 10471.939, 396.254, 52734.000 23/04/29,04:17:25,04,08,1, 11.9,1,1, 4.617, 10471.942, 396.247, 52734.010 23/04/29,04:17:25,05,08,1, 11.9,1,1, 4.617, 10471.939, 396.258, 52733.988 23/04/29,04:17:25,06,08,1, 11.9,1,1, 4.617, 10471.949, 396.278, 52733.938 23/04/29,04:17:25,07,08,1, 11.9,1,1, 4.617, 10471.938, 396.280, 52733.939 23/04/29,04:17:25,08,08,1, 11.9,1,1, 4.617, 10471.924, 396.295, 52733.978 23/04/29,04:17:25,09,08,1, 11.9,1,1, 4.617, 10471.922, 396.308, 52734.007 23/04/29,04:17:25,10,08,1, 11.9,1,1, 4.617, 10471.925, 396.314, 52733.971 23/04/29,04:17:25,11,08,1, 11.9,1,1, 4.617, 10471.910, 396.323, 52733.992 23/04/29,04:17:25,12,08,1, 11.9,1,1, 4.617, 10471.931, 396.327, 52734.002 23/04/29,04:17:25,13,08,1, 11.9,1,1, 4.617, 10471.914, 396.364, 52734.044 23/04/29,04:17:25,14,08,1, 11.9,1,1, 4.617, 10471.932, 396.354, 52733.764 23/04/29,04:17:25,15,08,1, 11.9,1,1, 4.617, 10471.916, 396.374, 52733.962 23/04/29,04:17:25,16,08,1, 11.9,1,1, 4.617, 10471.887, 396.393, 52733.985 23/04/29,04:17:25,17,08,1, 11.9,1,1, 4.617, 10471.869, 396.413, 52734.042 23/04/29,04:17:25,18,08,1, 11.9,1,1, 4.617, 10471.910, 396.419, 52733.995 23/04/29,04:17:25,19,08,1, 11.9,1,1, 4.617, 10471.909, 396.420, 52734.062 23/04/29,04:17:26,00,09,1, 11.8,1,1, 4.618, 10471.902, 396.420, 52734.062 23/04/29,04:17:26,01,09,1, 11.8,1,1, 4.618, 10471.888, 396.445, 52733.832 23/04/29,04:17:26,02,09,1, 11.8,1,1, 4.618, 10471.855, 396.459, 52734.033 23/04/29,04:17:26,03,09,1, 11.8,1,1, 4.618, 10471.876, 396.480, 52734.029 23/04/29,04:17:26,04,09,1, 11.8,1,1, 4.618, 10471.860, 396.490, 52733.997 23/04/29,04:17:26,05,09,1, 11.8,1,1, 4.618, 10471.864, 396.508, 52734.016 23/04/29,04:17:26,06,09,1, 11.8,1,1, 4.618, 10471.865, 396.495, 52734.025 23/04/29,04:17:26,07,09,1, 11.8,1,1, 4.618, 10471.843, 396.511, 52734.016 23/04/29,04:17:26,08,09,1, 11.8,1,1, 4.618, 10471.823, 396.533, 52734.060 23/04/29,04:17:26,09,09,1, 11.8,1,1, 4.618, 10471.836, 396.563, 52734.018 23/04/29,04:17:26,10,09,1, 11.8,1,1, 4.618, 10471.829, 396.557, 52734.046 23/04/29,04:17:26,11,09,1, 11.8,1,1, 4.618, 10471.816, 396.564, 52734.009 23/04/29,04:17:26,12,09,1, 11.8,1,1, 4.618, 10471.811, 396.590, 52734.074 23/04/29,04:17:26,13,09,1, 11.8,1,1, 4.618, 10471.787, 396.603, 52734.023 23/04/29,04:17:26,14,09,1, 11.8,1,1, 4.618, 10471.771, 396.629, 52734.076 23/04/29,04:17:26,15,09,1, 11.8,1,1, 4.618, 10471.784, 396.639, 52734.111 23/04/29,04:17:26,16,09,1, 11.8,1,1, 4.618, 10471.779, 396.679, 52734.082 23/04/29,04:17:26,17,09,1, 11.8,1,1, 4.618, 10471.751, 396.698, 52734.052 23/04/29,04:17:26,18,09,1, 11.8,1,1, 4.618, 10471.739, 396.700, 52734.020 23/04/29,04:17:26,19,09,1, 11.8,1,1, 4.618, 10471.740, 396.737, 52734.047 23/04/29,04:17:27,00,09,1, 11.8,1,1, 4.619, 10471.735, 396.737, 52734.047 23/04/29,04:17:27,01,09,1, 11.8,1,1, 4.619, 10471.665, 396.738, 52734.085 23/04/29,04:17:27,02,09,1, 11.8,1,1, 4.619, 10471.695, 396.716, 52734.134 23/04/29,04:17:27,03,09,1, 11.8,1,1, 4.619, 10471.664, 396.762, 52734.103 23/04/29,04:17:27,04,09,1, 11.8,1,1, 4.619, 10471.671, 396.764, 52734.079 23/04/29,04:17:27,05,09,1, 11.8,1,1, 4.619, 10471.648, 396.766, 52734.079 23/04/29,04:17:27,06,09,1, 11.8,1,1, 4.619, 10471.665, 396.776, 52734.071 23/04/29,04:17:27,07,09,1, 11.8,1,1, 4.619, 10471.645, 396.802, 52734.085 23/04/29,04:17:27,08,09,1, 11.8,1,1, 4.619, 10471.635, 396.803, 52734.038 23/04/29,04:17:27,09,09,1, 11.8,1,1, 4.619, 10471.633, 396.822, 52734.018 23/04/29,04:17:27,10,09,1, 11.8,1,1, 4.619, 10471.593, 396.821, 52734.055 23/04/29,04:17:27,11,09,1, 11.8,1,1, 4.619, 10471.570, 396.852, 52734.023 23/04/29,04:17:27,12,09,1, 11.8,1,1, 4.619, 10471.614, 396.863, 52734.092 23/04/29,04:17:27,13,09,1, 11.8,1,1, 4.619, 10471.542, 396.867, 52734.077 23/04/29,04:17:27,14,09,1, 11.8,1,1, 4.619, 10471.549, 396.895, 52734.075 23/04/29,04:17:27,15,09,1, 11.8,1,1, 4.619, 10471.549, 396.910, 52734.060 23/04/29,04:17:27,16,09,1, 11.8,1,1, 4.619, 10471.526, 396.941, 52734.054 23/04/29,04:17:27,17,09,1, 11.8,1,1, 4.619, 10471.482, 396.966, 52734.090 23/04/29,04:17:27,18,09,1, 11.8,1,1, 4.619, 10471.494, 396.970, 52734.093 23/04/29,04:17:27,19,09,1, 11.8,1,1, 4.619, 10471.493, 396.974, 52734.113 23/04/29,04:17:28,00,08,1, 11.9,1,1, 4.622, 10471.493, 396.974, 52734.113 23/04/29,04:17:28,01,08,1, 11.9,1,1, 4.622, 10471.461, 396.995, 52734.110 23/04/29,04:17:28,02,08,1, 11.9,1,1, 4.622, 10471.443, 397.019, 52734.064 23/04/29,04:17:28,03,08,1, 11.9,1,1, 4.622, 10471.439, 397.030, 52734.109 23/04/29,04:17:28,04,08,1, 11.9,1,1, 4.622, 10471.410, 397.064, 52734.079 23/04/29,04:17:28,05,08,1, 11.9,1,1, 4.622, 10471.385, 397.089, 52734.126 23/04/29,04:17:28,06,08,1, 11.9,1,1, 4.622, 10471.402, 397.114, 52734.080 23/04/29,04:17:28,07,08,1, 11.9,1,1, 4.622, 10471.380, 397.110, 52734.115 23/04/29,04:17:28,08,08,1, 11.9,1,1, 4.622, 10471.384, 397.150, 52734.123 23/04/29,04:17:28,09,08,1, 11.9,1,1, 4.622, 10471.362, 397.171, 52734.118 23/04/29,04:17:28,10,08,1, 11.9,1,1, 4.622, 10471.333, 397.193, 52734.102 23/04/29,04:17:28,11,08,1, 11.9,1,1, 4.622, 10471.323, 397.207, 52734.085 23/04/29,04:17:28,12,08,1, 11.9,1,1, 4.622, 10471.304, 397.211, 52734.094 23/04/29,04:17:28,13,08,1, 11.9,1,1, 4.622, 10471.281, 397.221, 52734.081 23/04/29,04:17:28,14,08,1, 11.9,1,1, 4.622, 10471.258, 397.254, 52734.125 23/04/29,04:17:28,15,08,1, 11.9,1,1, 4.622, 10471.233, 397.302, 52734.160 23/04/29,04:17:28,16,08,1, 11.9,1,1, 4.622, 10471.229, 397.318, 52734.139 23/04/29,04:17:28,17,08,1, 11.9,1,1, 4.622, 10471.205, 397.322, 52734.171 23/04/29,04:17:28,18,08,1, 11.9,1,1, 4.622, 10471.200, 397.341, 52734.072 23/04/29,04:17:28,19,08,1, 11.9,1,1, 4.622, 10471.179, 397.356, 52734.131 23/04/29,04:17:29,00,08,1, 11.9,1,1, 4.619, 10471.176, 397.356, 52734.131 23/04/29,04:17:29,01,08,1, 11.9,1,1, 4.619, 10471.137, 397.405, 52734.100 23/04/29,04:17:29,02,08,1, 11.9,1,1, 4.619, 10471.097, 397.428, 52734.151 23/04/29,04:17:29,03,08,1, 11.9,1,1, 4.619, 10471.100, 397.459, 52734.158 23/04/29,04:17:29,04,08,1, 11.9,1,1, 4.619, 10471.095, 397.483, 52734.114 23/04/29,04:17:29,05,08,1, 11.9,1,1, 4.619, 10471.054, 397.527, 52734.146 23/04/29,04:17:29,06,08,1, 11.9,1,1, 4.619, 10471.072, 397.525, 52734.135 23/04/29,04:17:29,07,08,1, 11.9,1,1, 4.619, 10471.032, 397.565, 52734.167 23/04/29,04:17:29,08,08,1, 11.9,1,1, 4.619, 10471.006, 397.568, 52734.186 23/04/29,04:17:29,09,08,1, 11.9,1,1, 4.619, 10470.986, 397.573, 52734.154 23/04/29,04:17:29,10,08,1, 11.9,1,1, 4.619, 10470.991, 397.628, 52734.144 23/04/29,04:17:29,11,08,1, 11.9,1,1, 4.619, 10470.959, 397.663, 52734.172 23/04/29,04:17:29,12,08,1, 11.9,1,1, 4.619, 10470.947, 397.661, 52734.138 23/04/29,04:17:29,13,08,1, 11.9,1,1, 4.619, 10470.951, 397.681, 52734.134 23/04/29,04:17:29,14,08,1, 11.9,1,1, 4.619, 10470.926, 397.709, 52734.154 23/04/29,04:17:29,15,08,1, 11.9,1,1, 4.619, 10470.875, 397.741, 52734.138 23/04/29,04:17:29,16,08,1, 11.9,1,1, 4.619, 10470.857, 397.748, 52734.187 23/04/29,04:17:29,17,08,1, 11.9,1,1, 4.619, 10470.853, 397.770, 52734.151 23/04/29,04:17:29,18,08,1, 11.9,1,1, 4.619, 10470.834, 397.779, 52734.164 23/04/29,04:17:29,19,08,1, 11.9,1,1, 4.619, 10470.810, 397.815, 52734.126 23/04/29,04:17:30,00,08,1, 11.9,1,1, 4.620, 10470.809, 397.815, 52734.126 23/04/29,04:17:30,01,08,1, 11.9,1,1, 4.620, 10470.761, 397.829, 52734.177 23/04/29,04:17:30,02,08,1, 11.9,1,1, 4.620, 10470.753, 397.867, 52734.167 23/04/29,04:17:30,03,08,1, 11.9,1,1, 4.620, 10470.738, 397.898, 52734.179 23/04/29,04:17:30,04,08,1, 11.9,1,1, 4.620, 10470.704, 397.942, 52734.184 23/04/29,04:17:30,05,08,1, 11.9,1,1, 4.620, 10470.707, 397.952, 52734.140 23/04/29,04:17:30,06,08,1, 11.9,1,1, 4.620, 10470.691, 397.927, 52734.199 23/04/29,04:17:30,07,08,1, 11.9,1,1, 4.620, 10470.658, 397.984, 52734.177 23/04/29,04:17:30,08,08,1, 11.9,1,1, 4.620, 10470.641, 397.970, 52734.173 23/04/29,04:17:30,09,08,1, 11.9,1,1, 4.620, 10470.629, 397.989, 52734.218 23/04/29,04:17:30,10,08,1, 11.9,1,1, 4.620, 10470.594, 398.024, 52734.171 23/04/29,04:17:30,11,08,1, 11.9,1,1, 4.620, 10470.587, 398.042, 52734.181 23/04/29,04:17:30,12,08,1, 11.9,1,1, 4.620, 10470.550, 398.069, 52734.216 23/04/29,04:17:30,13,08,1, 11.9,1,1, 4.620, 10470.521, 398.064, 52734.202 23/04/29,04:17:30,14,08,1, 11.9,1,1, 4.620, 10470.514, 398.105, 52734.214 23/04/29,04:17:30,15,08,1, 11.9,1,1, 4.620, 10470.513, 398.119, 52734.187 23/04/29,04:17:30,16,08,1, 11.9,1,1, 4.620, 10470.452, 398.142, 52734.224 23/04/29,04:17:30,17,08,1, 11.9,1,1, 4.620, 10470.480, 398.112, 52733.942 23/04/29,04:17:30,18,08,1, 11.9,1,1, 4.620, 10470.423, 398.169, 52734.180 23/04/29,04:17:30,19,08,1, 11.9,1,1, 4.620, 10470.372, 398.200, 52734.162 23/04/29,04:17:31,00,08,1, 11.9,1,1, 4.616, 10470.366, 398.200, 52734.162 23/04/29,04:17:31,01,08,1, 11.9,1,1, 4.616, 10470.360, 398.248, 52734.182 23/04/29,04:17:31,02,08,1, 11.9,1,1, 4.616, 10470.343, 398.230, 52734.193 23/04/29,04:17:31,03,08,1, 11.9,1,1, 4.616, 10470.335, 398.249, 52734.226 23/04/29,04:17:31,04,08,1, 11.9,1,1, 4.616, 10470.308, 398.280, 52734.204 23/04/29,04:17:31,05,08,1, 11.9,1,1, 4.616, 10470.283, 398.300, 52734.194 23/04/29,04:17:31,06,08,1, 11.9,1,1, 4.616, 10470.284, 398.319, 52734.214 23/04/29,04:17:31,07,08,1, 11.9,1,1, 4.616, 10470.254, 398.348, 52734.243 23/04/29,04:17:31,08,08,1, 11.9,1,1, 4.616, 10470.221, 398.368, 52734.221 23/04/29,04:17:31,09,08,1, 11.9,1,1, 4.616, 10470.185, 398.379, 52734.204 23/04/29,04:17:31,10,08,1, 11.9,1,1, 4.616, 10470.184, 398.384, 52734.234 23/04/29,04:17:31,11,08,1, 11.9,1,1, 4.616, 10470.175, 398.404, 52734.218 23/04/29,04:17:31,12,08,1, 11.9,1,1, 4.616, 10470.175, 398.441, 52734.239 23/04/29,04:17:31,13,08,1, 11.9,1,1, 4.616, 10470.153, 398.461, 52734.223 23/04/29,04:17:31,14,08,1, 11.9,1,1, 4.616, 10470.137, 398.488, 52734.212 23/04/29,04:17:31,15,08,1, 11.9,1,1, 4.616, 10470.125, 398.487, 52734.200 23/04/29,04:17:31,16,08,1, 11.9,1,1, 4.616, 10470.105, 398.516, 52734.253 23/04/29,04:17:31,17,08,1, 11.9,1,1, 4.616, 10470.081, 398.523, 52734.243 23/04/29,04:17:31,18,08,1, 11.9,1,1, 4.616, 10470.063, 398.569, 52734.255 23/04/29,04:17:31,19,08,1, 11.9,1,1, 4.616, 10470.050, 398.593, 52734.263 23/04/29,04:17:32,00,08,1, 12.0,1,1, 4.621, 10470.049, 398.593, 52734.263 23/04/29,04:17:32,01,08,1, 12.0,1,1, 4.621, 10470.021, 398.608, 52734.264 23/04/29,04:17:32,02,08,1, 12.0,1,1, 4.621, 10469.988, 398.619, 52734.284 23/04/29,04:17:32,03,08,1, 12.0,1,1, 4.621, 10470.002, 398.662, 52734.297 23/04/29,04:17:32,04,08,1, 12.0,1,1, 4.621, 10469.943, 398.669, 52734.295 23/04/29,04:17:32,05,08,1, 12.0,1,1, 4.621, 10469.934, 398.696, 52734.274 23/04/29,04:17:32,06,08,1, 12.0,1,1, 4.621, 10469.919, 398.731, 52734.242 23/04/29,04:17:32,07,08,1, 12.0,1,1, 4.621, 10469.906, 398.731, 52734.258 23/04/29,04:17:32,08,08,1, 12.0,1,1, 4.621, 10469.893, 398.746, 52734.287 23/04/29,04:17:32,09,08,1, 12.0,1,1, 4.621, 10469.868, 398.785, 52734.283 23/04/29,04:17:32,10,08,1, 12.0,1,1, 4.621, 10469.847, 398.805, 52734.280 23/04/29,04:17:32,11,08,1, 12.0,1,1, 4.621, 10469.853, 398.829, 52734.319 23/04/29,04:17:32,12,08,1, 12.0,1,1, 4.621, 10469.811, 398.825, 52734.321 23/04/29,04:17:32,13,08,1, 12.0,1,1, 4.621, 10469.788, 398.862, 52734.331 23/04/29,04:17:32,14,08,1, 12.0,1,1, 4.621, 10469.776, 398.871, 52734.335 23/04/29,04:17:32,15,08,1, 12.0,1,1, 4.621, 10469.767, 398.903, 52734.273 23/04/29,04:17:32,16,08,1, 12.0,1,1, 4.621, 10469.759, 398.926, 52734.386 23/04/29,04:17:32,17,08,1, 12.0,1,1, 4.621, 10469.723, 398.954, 52734.311 23/04/29,04:17:32,18,08,1, 12.0,1,1, 4.621, 10469.715, 399.000, 52734.310 23/04/29,04:17:32,19,08,1, 12.0,1,1, 4.621, 10469.694, 399.002, 52734.350 23/04/29,04:17:33,00,08,1, 11.9,1,1, 4.620, 10469.691, 399.002, 52734.350 23/04/29,04:17:33,01,08,1, 11.9,1,1, 4.620, 10469.653, 399.065, 52734.339 23/04/29,04:17:33,02,08,1, 11.9,1,1, 4.620, 10469.617, 399.088, 52734.329 23/04/29,04:17:33,03,08,1, 11.9,1,1, 4.620, 10469.610, 399.100, 52734.354 23/04/29,04:17:33,04,08,1, 11.9,1,1, 4.620, 10469.566, 399.134, 52734.331 23/04/29,04:17:33,05,08,1, 11.9,1,1, 4.620, 10469.565, 399.169, 52734.352 23/04/29,04:17:33,06,08,1, 11.9,1,1, 4.620, 10469.535, 399.212, 52734.411 23/04/29,04:17:33,07,08,1, 11.9,1,1, 4.620, 10469.506, 399.237, 52734.369 23/04/29,04:17:33,08,08,1, 11.9,1,1, 4.620, 10469.470, 399.259, 52734.420 23/04/29,04:17:33,09,08,1, 11.9,1,1, 4.620, 10469.450, 399.299, 52734.428 23/04/29,04:17:33,10,08,1, 11.9,1,1, 4.620, 10469.417, 399.313, 52734.405 23/04/29,04:17:33,11,08,1, 11.9,1,1, 4.620, 10469.422, 399.340, 52734.443 23/04/29,04:17:33,12,08,1, 11.9,1,1, 4.620, 10469.395, 399.386, 52734.411 23/04/29,04:17:33,13,08,1, 11.9,1,1, 4.620, 10469.363, 399.373, 52734.451 23/04/29,04:17:33,14,08,1, 11.9,1,1, 4.620, 10469.333, 399.394, 52734.395 23/04/29,04:17:33,15,08,1, 11.9,1,1, 4.620, 10469.320, 399.460, 52734.487 23/04/29,04:17:33,16,08,1, 11.9,1,1, 4.620, 10469.278, 399.475, 52734.467 23/04/29,04:17:33,17,08,1, 11.9,1,1, 4.620, 10469.268, 399.484, 52734.464 23/04/29,04:17:33,18,08,1, 11.9,1,1, 4.620, 10469.233, 399.527, 52734.470 23/04/29,04:17:33,19,08,1, 11.9,1,1, 4.620, 10469.226, 399.536, 52734.476 23/04/29,04:17:34,00,08,1, 11.9,1,1, 4.622, 10469.223, 399.536, 52734.476 23/04/29,04:17:34,01,08,1, 11.9,1,1, 4.622, 10469.181, 399.618, 52734.514 23/04/29,04:17:34,02,08,1, 11.9,1,1, 4.622, 10469.131, 399.619, 52734.513 23/04/29,04:17:34,03,08,1, 11.9,1,1, 4.622, 10469.113, 399.642, 52734.501 23/04/29,04:17:34,04,08,1, 11.9,1,1, 4.622, 10469.075, 399.693, 52734.519 23/04/29,04:17:34,05,08,1, 11.9,1,1, 4.622, 10469.077, 399.712, 52734.531 23/04/29,04:17:34,06,08,1, 11.9,1,1, 4.622, 10469.029, 399.728, 52734.553 23/04/29,04:17:34,07,08,1, 11.9,1,1, 4.622, 10468.994, 399.764, 52734.557 23/04/29,04:17:34,08,08,1, 11.9,1,1, 4.622, 10468.992, 399.781, 52734.539 23/04/29,04:17:34,09,08,1, 11.9,1,1, 4.622, 10468.966, 399.838, 52734.552 23/04/29,04:17:34,10,08,1, 11.9,1,1, 4.622, 10468.954, 399.847, 52734.559 23/04/29,04:17:34,11,08,1, 11.9,1,1, 4.622, 10468.892, 399.875, 52734.572 23/04/29,04:17:34,12,08,1, 11.9,1,1, 4.622, 10468.889, 399.932, 52734.590 23/04/29,04:17:34,13,08,1, 11.9,1,1, 4.622, 10468.840, 399.948, 52734.557 23/04/29,04:17:34,14,08,1, 11.9,1,1, 4.622, 10468.809, 399.983, 52734.611 23/04/29,04:17:34,15,08,1, 11.9,1,1, 4.622, 10468.795, 400.009, 52734.615 23/04/29,04:17:34,16,08,1, 11.9,1,1, 4.622, 10468.744, 400.054, 52734.602 23/04/29,04:17:34,17,08,1, 11.9,1,1, 4.622, 10468.730, 400.094, 52734.630 23/04/29,04:17:34,18,08,1, 11.9,1,1, 4.622, 10468.704, 400.107, 52734.599 23/04/29,04:17:34,19,08,1, 11.9,1,1, 4.622, 10468.661, 400.146, 52734.630 23/04/29,04:17:35,00,08,1, 12.0,1,1, 4.622, 10468.656, 400.146, 52734.630 23/04/29,04:17:35,01,08,1, 12.0,1,1, 4.622, 10468.612, 400.220, 52734.631 23/04/29,04:17:35,02,08,1, 12.0,1,1, 4.622, 10468.552, 400.250, 52734.684 23/04/29,04:17:35,03,08,1, 12.0,1,1, 4.622, 10468.529, 400.288, 52734.685 23/04/29,04:17:35,04,08,1, 12.0,1,1, 4.622, 10468.495, 400.315, 52734.709 23/04/29,04:17:35,05,08,1, 12.0,1,1, 4.622, 10468.457, 400.365, 52734.720 23/04/29,04:17:35,06,08,1, 12.0,1,1, 4.622, 10468.434, 400.379, 52734.725 23/04/29,04:17:35,07,08,1, 12.0,1,1, 4.622, 10468.408, 400.408, 52734.702 23/04/29,04:17:35,08,08,1, 12.0,1,1, 4.622, 10468.371, 400.428, 52734.698 23/04/29,04:17:35,09,08,1, 12.0,1,1, 4.622, 10468.312, 400.439, 52734.676 23/04/29,04:17:35,10,08,1, 12.0,1,1, 4.622, 10468.301, 400.495, 52734.714 23/04/29,04:17:35,11,08,1, 12.0,1,1, 4.622, 10468.266, 400.519, 52734.717 23/04/29,04:17:35,12,08,1, 12.0,1,1, 4.622, 10468.215, 400.554, 52734.765 23/04/29,04:17:35,13,08,1, 12.0,1,1, 4.622, 10468.197, 400.579, 52734.775 23/04/29,04:17:35,14,08,1, 12.0,1,1, 4.622, 10468.151, 400.601, 52734.770 23/04/29,04:17:35,15,08,1, 12.0,1,1, 4.622, 10468.153, 400.615, 52734.793 23/04/29,04:17:35,16,08,1, 12.0,1,1, 4.622, 10468.104, 400.659, 52734.816 23/04/29,04:17:35,17,08,1, 12.0,1,1, 4.622, 10468.063, 400.689, 52734.771 23/04/29,04:17:35,18,08,1, 12.0,1,1, 4.622, 10468.038, 400.730, 52734.842 23/04/29,04:17:35,19,08,1, 12.0,1,1, 4.622, 10468.008, 400.746, 52734.799 23/04/29,04:17:36,00,09,1, 11.9,1,1, 4.621, 10468.005, 400.746, 52734.799 23/04/29,04:17:36,01,09,1, 11.9,1,1, 4.621, 10467.939, 400.811, 52734.858 23/04/29,04:17:36,02,09,1, 11.9,1,1, 4.621, 10467.884, 400.819, 52734.879 23/04/29,04:17:36,03,09,1, 11.9,1,1, 4.621, 10467.854, 400.856, 52734.815 23/04/29,04:17:36,04,09,1, 11.9,1,1, 4.621, 10467.838, 400.863, 52734.904 23/04/29,04:17:36,05,09,1, 11.9,1,1, 4.621, 10467.806, 400.920, 52734.926 23/04/29,04:17:36,06,09,1, 11.9,1,1, 4.621, 10467.757, 400.938, 52734.927 23/04/29,04:17:36,07,09,1, 11.9,1,1, 4.621, 10467.730, 400.974, 52734.885 23/04/29,04:17:36,08,09,1, 11.9,1,1, 4.621, 10467.694, 400.994, 52734.906 23/04/29,04:17:36,09,09,1, 11.9,1,1, 4.621, 10467.676, 401.039, 52734.940 23/04/29,04:17:36,10,09,1, 11.9,1,1, 4.621, 10467.639, 401.064, 52734.986 23/04/29,04:17:36,11,09,1, 11.9,1,1, 4.621, 10467.597, 401.074, 52734.945 23/04/29,04:17:36,12,09,1, 11.9,1,1, 4.621, 10467.549, 401.121, 52735.021 23/04/29,04:17:36,13,09,1, 11.9,1,1, 4.621, 10467.532, 401.142, 52734.969 23/04/29,04:17:36,14,09,1, 11.9,1,1, 4.621, 10467.490, 401.188, 52735.010 23/04/29,04:17:36,15,09,1, 11.9,1,1, 4.621, 10467.453, 401.210, 52735.035 23/04/29,04:17:36,16,09,1, 11.9,1,1, 4.621, 10467.453, 401.247, 52735.042 23/04/29,04:17:36,17,09,1, 11.9,1,1, 4.621, 10467.399, 401.277, 52735.040 23/04/29,04:17:36,18,09,1, 11.9,1,1, 4.621, 10467.359, 401.301, 52735.034 23/04/29,04:17:36,19,09,1, 11.9,1,1, 4.621, 10467.332, 401.322, 52735.059 23/04/29,04:17:37,00,08,1, 11.9,1,1, 4.620, 10467.329, 401.322, 52735.059 23/04/29,04:17:37,01,08,1, 11.9,1,1, 4.620, 10467.248, 401.405, 52735.107 23/04/29,04:17:37,02,08,1, 11.9,1,1, 4.620, 10467.212, 401.418, 52735.086 23/04/29,04:17:37,03,08,1, 11.9,1,1, 4.620, 10467.244, 401.452, 52735.136 23/04/29,04:17:37,04,08,1, 11.9,1,1, 4.620, 10467.162, 401.474, 52735.111 23/04/29,04:17:37,05,08,1, 11.9,1,1, 4.620, 10467.158, 401.502, 52735.116 23/04/29,04:17:37,06,08,1, 11.9,1,1, 4.620, 10467.136, 401.535, 52735.081 23/04/29,04:17:37,07,08,1, 11.9,1,1, 4.620, 10467.095, 401.552, 52735.109 23/04/29,04:17:37,08,08,1, 11.9,1,1, 4.620, 10467.057, 401.578, 52735.139 23/04/29,04:17:37,09,08,1, 11.9,1,1, 4.620, 10467.015, 401.629, 52735.148 23/04/29,04:17:37,10,08,1, 11.9,1,1, 4.620, 10466.989, 401.667, 52735.161 23/04/29,04:17:37,11,08,1, 11.9,1,1, 4.620, 10466.937, 401.688, 52735.186 23/04/29,04:17:37,12,08,1, 11.9,1,1, 4.620, 10466.918, 401.734, 52735.165 23/04/29,04:17:37,13,08,1, 11.9,1,1, 4.620, 10466.878, 401.726, 52735.195 23/04/29,04:17:37,14,08,1, 11.9,1,1, 4.620, 10466.841, 401.798, 52735.224 23/04/29,04:17:37,15,08,1, 11.9,1,1, 4.620, 10466.826, 401.817, 52735.207 23/04/29,04:17:37,16,08,1, 11.9,1,1, 4.620, 10466.773, 401.851, 52735.195 23/04/29,04:17:37,17,08,1, 11.9,1,1, 4.620, 10466.723, 401.890, 52735.237 23/04/29,04:17:37,18,08,1, 11.9,1,1, 4.620, 10466.690, 401.909, 52735.200 23/04/29,04:17:37,19,08,1, 11.9,1,1, 4.620, 10466.656, 401.918, 52735.243 23/04/29,04:17:38,00,07,1, 11.8,1,1, 4.620, 10466.653, 401.918, 52735.243 23/04/29,04:17:38,01,07,1, 11.8,1,1, 4.620, 10466.609, 401.992, 52735.291 23/04/29,04:17:38,02,07,1, 11.8,1,1, 4.620, 10466.563, 402.024, 52735.266 23/04/29,04:17:38,03,07,1, 11.8,1,1, 4.620, 10466.515, 402.036, 52735.297 23/04/29,04:17:38,04,07,1, 11.8,1,1, 4.620, 10466.493, 402.056, 52735.241 23/04/29,04:17:38,05,07,1, 11.8,1,1, 4.620, 10466.455, 402.117, 52735.277 23/04/29,04:17:38,06,07,1, 11.8,1,1, 4.620, 10466.414, 402.135, 52735.306 23/04/29,04:17:38,07,07,1, 11.8,1,1, 4.620, 10466.376, 402.168, 52735.298 23/04/29,04:17:38,08,07,1, 11.8,1,1, 4.620, 10466.350, 402.185, 52735.290 23/04/29,04:17:38,09,07,1, 11.8,1,1, 4.620, 10466.314, 402.230, 52735.365 23/04/29,04:17:38,10,07,1, 11.8,1,1, 4.620, 10466.298, 402.255, 52735.357 23/04/29,04:17:38,11,07,1, 11.8,1,1, 4.620, 10466.264, 402.267, 52735.341 23/04/29,04:17:38,12,07,1, 11.8,1,1, 4.620, 10466.197, 402.301, 52735.401 23/04/29,04:17:38,13,07,1, 11.8,1,1, 4.620, 10466.168, 402.336, 52735.353 23/04/29,04:17:38,14,07,1, 11.8,1,1, 4.620, 10466.114, 402.362, 52735.360 23/04/29,04:17:38,15,07,1, 11.8,1,1, 4.620, 10466.072, 402.401, 52735.384 23/04/29,04:17:38,16,07,1, 11.8,1,1, 4.620, 10466.030, 402.402, 52735.367 23/04/29,04:17:38,17,07,1, 11.8,1,1, 4.620, 10466.011, 402.440, 52735.421 23/04/29,04:17:38,18,07,1, 11.8,1,1, 4.620, 10465.964, 402.477, 52735.417 23/04/29,04:17:38,19,07,1, 11.8,1,1, 4.620, 10465.917, 402.515, 52735.433 23/04/29,04:17:39,00,07,1, 11.9,1,1, 4.620, 10465.910, 402.515, 52735.433 23/04/29,04:17:39,01,07,1, 11.9,1,1, 4.620, 10465.849, 402.544, 52735.361 23/04/29,04:17:39,02,07,1, 11.9,1,1, 4.620, 10465.832, 402.593, 52735.499 23/04/29,04:17:39,03,07,1, 11.9,1,1, 4.620, 10465.782, 402.615, 52735.442 23/04/29,04:17:39,04,07,1, 11.9,1,1, 4.620, 10465.749, 402.618, 52735.450 23/04/29,04:17:39,05,07,1, 11.9,1,1, 4.620, 10465.710, 402.636, 52735.476 23/04/29,04:17:39,06,07,1, 11.9,1,1, 4.620, 10465.700, 402.691, 52735.446 23/04/29,04:17:39,07,07,1, 11.9,1,1, 4.620, 10465.658, 402.688, 52735.475 23/04/29,04:17:39,08,07,1, 11.9,1,1, 4.620, 10465.599, 402.732, 52735.498 23/04/29,04:17:39,09,07,1, 11.9,1,1, 4.620, 10465.585, 402.758, 52735.523 23/04/29,04:17:39,10,07,1, 11.9,1,1, 4.620, 10465.533, 402.776, 52735.508 23/04/29,04:17:39,11,07,1, 11.9,1,1, 4.620, 10465.537, 402.769, 52735.493 23/04/29,04:17:39,12,07,1, 11.9,1,1, 4.620, 10465.475, 402.837, 52735.485 23/04/29,04:17:39,13,07,1, 11.9,1,1, 4.620, 10465.444, 402.840, 52735.542 23/04/29,04:17:39,14,07,1, 11.9,1,1, 4.620, 10465.408, 402.834, 52735.539 23/04/29,04:17:39,15,07,1, 11.9,1,1, 4.620, 10465.395, 402.879, 52735.531 23/04/29,04:17:39,16,07,1, 11.9,1,1, 4.620, 10465.323, 402.909, 52735.540 23/04/29,04:17:39,17,07,1, 11.9,1,1, 4.620, 10465.283, 402.915, 52735.544 23/04/29,04:17:39,18,07,1, 11.9,1,1, 4.620, 10465.273, 402.907, 52735.607 23/04/29,04:17:39,19,07,1, 11.9,1,1, 4.620, 10465.246, 402.958, 52735.555 23/04/29,04:17:40,00,07,1, 11.9,1,1, 4.620, 10465.243, 402.958, 52735.555 23/04/29,04:17:40,01,07,1, 11.9,1,1, 4.620, 10465.190, 402.963, 52735.587 23/04/29,04:17:40,02,07,1, 11.9,1,1, 4.620, 10465.141, 402.977, 52735.535 23/04/29,04:17:40,03,07,1, 11.9,1,1, 4.620, 10465.092, 403.023, 52735.576 23/04/29,04:17:40,04,07,1, 11.9,1,1, 4.620, 10465.052, 403.034, 52735.624 23/04/29,04:17:40,05,07,1, 11.9,1,1, 4.620, 10465.015, 403.048, 52735.580 23/04/29,04:17:40,06,07,1, 11.9,1,1, 4.620, 10464.991, 403.060, 52735.644 23/04/29,04:17:40,07,07,1, 11.9,1,1, 4.620, 10464.974, 403.072, 52735.624 23/04/29,04:17:40,08,07,1, 11.9,1,1, 4.620, 10464.950, 403.067, 52735.576 23/04/29,04:17:40,09,07,1, 11.9,1,1, 4.620, 10464.903, 403.099, 52735.633 23/04/29,04:17:40,10,07,1, 11.9,1,1, 4.620, 10464.873, 403.112, 52735.636 23/04/29,04:17:40,11,07,1, 11.9,1,1, 4.620, 10464.846, 403.140, 52735.611 23/04/29,04:17:40,12,07,1, 11.9,1,1, 4.620, 10464.801, 403.157, 52735.642 23/04/29,04:17:40,13,07,1, 11.9,1,1, 4.620, 10464.790, 403.196, 52735.631 23/04/29,04:17:40,14,07,1, 11.9,1,1, 4.620, 10464.746, 403.238, 52735.631 23/04/29,04:17:40,15,07,1, 11.9,1,1, 4.620, 10464.723, 403.219, 52735.656 23/04/29,04:17:40,16,07,1, 11.9,1,1, 4.620, 10464.691, 403.264, 52735.735 23/04/29,04:17:40,17,07,1, 11.9,1,1, 4.620, 10464.664, 403.287, 52735.713 23/04/29,04:17:40,18,07,1, 11.9,1,1, 4.620, 10464.627, 403.318, 52735.739 23/04/29,04:17:40,19,07,1, 11.9,1,1, 4.620, 10464.619, 403.330, 52735.732 23/04/29,04:17:41,00,07,1, 11.9,1,1, 4.621, 10464.617, 403.330, 52735.732 23/04/29,04:17:41,01,07,1, 11.9,1,1, 4.621, 10464.541, 403.357, 52735.766 23/04/29,04:17:41,02,07,1, 11.9,1,1, 4.621, 10464.518, 403.372, 52735.757 23/04/29,04:17:41,03,07,1, 11.9,1,1, 4.621, 10464.482, 403.384, 52735.762 23/04/29,04:17:41,04,07,1, 11.9,1,1, 4.621, 10464.461, 403.425, 52735.751 23/04/29,04:17:41,05,07,1, 11.9,1,1, 4.621, 10464.414, 403.430, 52735.760 23/04/29,04:17:41,06,07,1, 11.9,1,1, 4.621, 10464.403, 403.455, 52735.748 23/04/29,04:17:41,07,07,1, 11.9,1,1, 4.621, 10464.387, 403.458, 52735.786 23/04/29,04:17:41,08,07,1, 11.9,1,1, 4.621, 10464.356, 403.476, 52735.777 23/04/29,04:17:41,09,07,1, 11.9,1,1, 4.621, 10464.330, 403.490, 52735.771 23/04/29,04:17:41,10,07,1, 11.9,1,1, 4.621, 10464.286, 403.514, 52735.757 23/04/29,04:17:41,11,07,1, 11.9,1,1, 4.621, 10464.219, 403.539, 52735.758 23/04/29,04:17:41,12,07,1, 11.9,1,1, 4.621, 10464.223, 403.538, 52735.798 23/04/29,04:17:41,13,07,1, 11.9,1,1, 4.621, 10464.190, 403.575, 52735.830 23/04/29,04:17:41,14,07,1, 11.9,1,1, 4.621, 10464.173, 403.593, 52735.810 23/04/29,04:17:41,15,07,1, 11.9,1,1, 4.621, 10464.139, 403.614, 52735.856 23/04/29,04:17:41,16,07,1, 11.9,1,1, 4.621, 10464.137, 403.618, 52735.843 23/04/29,04:17:41,17,07,1, 11.9,1,1, 4.621, 10464.086, 403.626, 52735.821 23/04/29,04:17:41,18,07,1, 11.9,1,1, 4.621, 10464.071, 403.642, 52735.819 23/04/29,04:17:41,19,07,1, 11.9,1,1, 4.621, 10464.048, 403.679, 52735.837 23/04/29,04:17:42,00,06,1, 11.9,1,1, 4.616, 10464.041, 403.679, 52735.837 23/04/29,04:17:42,01,06,1, 11.9,1,1, 4.616, 10463.983, 403.701, 52735.861 23/04/29,04:17:42,02,06,1, 11.9,1,1, 4.616, 10463.976, 403.712, 52735.908 23/04/29,04:17:42,03,06,1, 11.9,1,1, 4.616, 10463.958, 403.712, 52735.890 23/04/29,04:17:42,04,06,1, 11.9,1,1, 4.616, 10463.925, 403.725, 52735.846 23/04/29,04:17:42,05,06,1, 11.9,1,1, 4.616, 10463.876, 403.727, 52735.865 23/04/29,04:17:42,06,06,1, 11.9,1,1, 4.616, 10463.856, 403.766, 52735.865 23/04/29,04:17:42,07,06,1, 11.9,1,1, 4.616, 10463.826, 403.747, 52735.880 23/04/29,04:17:42,08,06,1, 11.9,1,1, 4.616, 10463.820, 403.770, 52735.846 23/04/29,04:17:42,09,06,1, 11.9,1,1, 4.616, 10463.818, 403.772, 52735.893 23/04/29,04:17:42,10,06,1, 11.9,1,1, 4.616, 10463.792, 403.793, 52735.866 23/04/29,04:17:42,11,06,1, 11.9,1,1, 4.616, 10463.787, 403.807, 52735.919 23/04/29,04:17:42,12,06,1, 11.9,1,1, 4.616, 10463.734, 403.816, 52735.917 23/04/29,04:17:42,13,06,1, 11.9,1,1, 4.616, 10463.744, 403.824, 52735.936 23/04/29,04:17:42,14,06,1, 11.9,1,1, 4.616, 10463.702, 403.814, 52735.942 23/04/29,04:17:42,15,06,1, 11.9,1,1, 4.616, 10463.701, 403.838, 52735.881 23/04/29,04:17:42,16,06,1, 11.9,1,1, 4.616, 10463.676, 403.831, 52735.939 23/04/29,04:17:42,17,06,1, 11.9,1,1, 4.616, 10463.641, 403.836, 52735.970 23/04/29,04:17:42,18,06,1, 11.9,1,1, 4.616, 10463.616, 403.851, 52735.971 23/04/29,04:17:42,19,06,1, 11.9,1,1, 4.616, 10463.586, 403.846, 52735.969 23/04/29,04:17:43,00,07,1, 11.9,1,1, 4.619, 10463.582, 403.846, 52735.969 23/04/29,04:17:43,01,07,1, 11.9,1,1, 4.619, 10463.536, 403.864, 52735.924 23/04/29,04:17:43,02,07,1, 11.9,1,1, 4.619, 10463.546, 403.855, 52735.975 23/04/29,04:17:43,03,07,1, 11.9,1,1, 4.619, 10463.534, 403.874, 52735.996 23/04/29,04:17:43,04,07,1, 11.9,1,1, 4.619, 10463.508, 403.873, 52735.974 23/04/29,04:17:43,05,07,1, 11.9,1,1, 4.619, 10463.475, 403.875, 52735.909 23/04/29,04:17:43,06,07,1, 11.9,1,1, 4.619, 10463.460, 403.886, 52736.091 23/04/29,04:17:43,07,07,1, 11.9,1,1, 4.619, 10463.433, 403.887, 52736.028 23/04/29,04:17:43,08,07,1, 11.9,1,1, 4.619, 10463.434, 403.889, 52736.060 23/04/29,04:17:43,09,07,1, 11.9,1,1, 4.619, 10463.369, 403.870, 52736.037 23/04/29,04:17:43,10,07,1, 11.9,1,1, 4.619, 10463.387, 403.887, 52735.982 23/04/29,04:17:43,11,07,1, 11.9,1,1, 4.619, 10463.362, 403.885, 52736.027 23/04/29,04:17:43,12,07,1, 11.9,1,1, 4.619, 10463.345, 403.886, 52735.975 23/04/29,04:17:43,13,07,1, 11.9,1,1, 4.619, 10463.293, 403.882, 52736.047 23/04/29,04:17:43,14,07,1, 11.9,1,1, 4.619, 10463.294, 403.868, 52736.027 23/04/29,04:17:43,15,07,1, 11.9,1,1, 4.619, 10463.279, 403.856, 52736.032 23/04/29,04:17:43,16,07,1, 11.9,1,1, 4.619, 10463.227, 403.901, 52736.017 23/04/29,04:17:43,17,07,1, 11.9,1,1, 4.619, 10463.228, 403.866, 52736.046 23/04/29,04:17:43,18,07,1, 11.9,1,1, 4.619, 10463.214, 403.914, 52736.055 23/04/29,04:17:43,19,07,1, 11.9,1,1, 4.619, 10463.203, 403.914, 52736.045 23/04/29,04:17:44,00,07,1, 11.9,1,1, 4.621, 10463.198, 403.914, 52736.045 23/04/29,04:17:44,01,07,1, 11.9,1,1, 4.621, 10463.135, 403.906, 52736.089 23/04/29,04:17:44,02,07,1, 11.9,1,1, 4.621, 10463.118, 403.917, 52736.055 23/04/29,04:17:44,03,07,1, 11.9,1,1, 4.621, 10463.099, 403.913, 52736.096 23/04/29,04:17:44,04,07,1, 11.9,1,1, 4.621, 10463.073, 403.944, 52736.098 23/04/29,04:17:44,05,07,1, 11.9,1,1, 4.621, 10463.061, 403.930, 52736.093 23/04/29,04:17:44,06,07,1, 11.9,1,1, 4.621, 10463.035, 403.940, 52736.122 23/04/29,04:17:44,07,07,1, 11.9,1,1, 4.621, 10462.989, 403.933, 52736.124 23/04/29,04:17:44,08,07,1, 11.9,1,1, 4.621, 10462.989, 403.938, 52736.118 23/04/29,04:17:44,09,07,1, 11.9,1,1, 4.621, 10462.966, 403.944, 52736.132 23/04/29,04:17:44,10,07,1, 11.9,1,1, 4.621, 10462.939, 403.923, 52736.155 23/04/29,04:17:44,11,07,1, 11.9,1,1, 4.621, 10462.925, 403.908, 52736.161 23/04/29,04:17:44,12,07,1, 11.9,1,1, 4.621, 10462.913, 403.946, 52736.160 23/04/29,04:17:44,13,07,1, 11.9,1,1, 4.621, 10462.904, 403.956, 52736.153 23/04/29,04:17:44,14,07,1, 11.9,1,1, 4.621, 10462.866, 403.949, 52736.157 23/04/29,04:17:44,15,07,1, 11.9,1,1, 4.621, 10462.838, 403.923, 52736.209 23/04/29,04:17:44,16,07,1, 11.9,1,1, 4.621, 10462.824, 403.952, 52736.198 23/04/29,04:17:44,17,07,1, 11.9,1,1, 4.621, 10462.806, 403.936, 52736.223 23/04/29,04:17:44,18,07,1, 11.9,1,1, 4.621, 10462.768, 403.942, 52736.225 23/04/29,04:17:44,19,07,1, 11.9,1,1, 4.621, 10462.747, 403.968, 52736.253 23/04/29,04:17:45,00,07,1, 11.9,1,1, 4.618, 10462.739, 403.968, 52736.253 23/04/29,04:17:45,01,07,1, 11.9,1,1, 4.618, 10462.711, 403.956, 52736.201 23/04/29,04:17:45,02,07,1, 11.9,1,1, 4.618, 10462.675, 403.981, 52736.231 23/04/29,04:17:45,03,07,1, 11.9,1,1, 4.618, 10462.662, 403.968, 52736.240 23/04/29,04:17:45,04,07,1, 11.9,1,1, 4.618, 10462.651, 403.974, 52736.253 23/04/29,04:17:45,05,07,1, 11.9,1,1, 4.618, 10462.615, 403.979, 52736.324 23/04/29,04:17:45,06,07,1, 11.9,1,1, 4.618, 10462.588, 404.006, 52736.284 23/04/29,04:17:45,07,07,1, 11.9,1,1, 4.618, 10462.578, 403.996, 52736.264 23/04/29,04:17:45,08,07,1, 11.9,1,1, 4.618, 10462.547, 404.002, 52736.270 23/04/29,04:17:45,09,07,1, 11.9,1,1, 4.618, 10462.530, 403.998, 52736.302 23/04/29,04:17:45,10,07,1, 11.9,1,1, 4.618, 10462.487, 403.981, 52736.291 23/04/29,04:17:45,11,07,1, 11.9,1,1, 4.618, 10462.520, 403.997, 52736.342 23/04/29,04:17:45,12,07,1, 11.9,1,1, 4.618, 10462.450, 403.988, 52736.311 23/04/29,04:17:45,13,07,1, 11.9,1,1, 4.618, 10462.436, 404.008, 52736.352 23/04/29,04:17:45,14,07,1, 11.9,1,1, 4.618, 10462.406, 404.001, 52736.372 23/04/29,04:17:45,15,07,1, 11.9,1,1, 4.618, 10462.368, 404.031, 52736.526 23/04/29,04:17:45,16,07,1, 11.9,1,1, 4.618, 10462.368, 404.008, 52736.412 23/04/29,04:17:45,17,07,1, 11.9,1,1, 4.618, 10462.347, 404.010, 52736.402 23/04/29,04:17:45,18,07,1, 11.9,1,1, 4.618, 10462.305, 403.986, 52736.401 23/04/29,04:17:45,19,07,1, 11.9,1,1, 4.618, 10462.308, 404.000, 52736.432 23/04/29,04:17:46,00,08,1, 11.9,1,1, 4.621, 10462.306, 404.000, 52736.432 23/04/29,04:17:46,01,08,1, 11.9,1,1, 4.621, 10462.238, 403.976, 52736.423 23/04/29,04:17:46,02,08,1, 11.9,1,1, 4.621, 10462.227, 404.006, 52736.431 23/04/29,04:17:46,03,08,1, 11.9,1,1, 4.621, 10462.221, 404.010, 52736.431 23/04/29,04:17:46,04,08,1, 11.9,1,1, 4.621, 10462.192, 404.032, 52736.413 23/04/29,04:17:46,05,08,1, 11.9,1,1, 4.621, 10462.161, 403.996, 52736.419 23/04/29,04:17:46,06,08,1, 11.9,1,1, 4.621, 10462.128, 404.015, 52736.475 23/04/29,04:17:46,07,08,1, 11.9,1,1, 4.621, 10462.115, 404.006, 52736.490 23/04/29,04:17:46,08,08,1, 11.9,1,1, 4.621, 10462.106, 403.986, 52736.451 23/04/29,04:17:46,09,08,1, 11.9,1,1, 4.621, 10462.058, 404.004, 52736.438 23/04/29,04:17:46,10,08,1, 11.9,1,1, 4.621, 10462.021, 404.003, 52736.435 23/04/29,04:17:46,11,08,1, 11.9,1,1, 4.621, 10462.001, 404.018, 52736.517 23/04/29,04:17:46,12,08,1, 11.9,1,1, 4.621, 10461.967, 404.023, 52736.534 23/04/29,04:17:46,13,08,1, 11.9,1,1, 4.621, 10461.941, 404.012, 52736.522 23/04/29,04:17:46,14,08,1, 11.9,1,1, 4.621, 10461.944, 404.002, 52736.535 23/04/29,04:17:46,15,08,1, 11.9,1,1, 4.621, 10461.909, 404.004, 52736.522 23/04/29,04:17:46,16,08,1, 11.9,1,1, 4.621, 10461.883, 404.022, 52736.527 23/04/29,04:17:46,17,08,1, 11.9,1,1, 4.621, 10461.857, 404.017, 52736.516 23/04/29,04:17:46,18,08,1, 11.9,1,1, 4.621, 10461.848, 404.016, 52736.521 23/04/29,04:17:46,19,08,1, 11.9,1,1, 4.621, 10461.829, 404.002, 52736.562 23/04/29,04:17:47,00,09,1, 11.8,1,1, 4.615, 10461.822, 404.002, 52736.562 23/04/29,04:17:47,01,09,1, 11.8,1,1, 4.615, 10461.798, 404.017, 52736.552 23/04/29,04:17:47,02,09,1, 11.8,1,1, 4.615, 10461.755, 403.994, 52736.600 23/04/29,04:17:47,03,09,1, 11.8,1,1, 4.615, 10461.724, 404.007, 52736.605 23/04/29,04:17:47,04,09,1, 11.8,1,1, 4.615, 10461.697, 404.011, 52736.554 23/04/29,04:17:47,05,09,1, 11.8,1,1, 4.615, 10461.696, 404.007, 52736.614 23/04/29,04:17:47,06,09,1, 11.8,1,1, 4.615, 10461.683, 404.011, 52736.614 23/04/29,04:17:47,07,09,1, 11.8,1,1, 4.615, 10461.639, 404.030, 52736.662 23/04/29,04:17:47,08,09,1, 11.8,1,1, 4.615, 10461.653, 404.001, 52736.640 23/04/29,04:17:47,09,09,1, 11.8,1,1, 4.615, 10461.610, 404.026, 52736.644 23/04/29,04:17:47,10,09,1, 11.8,1,1, 4.615, 10461.584, 404.027, 52736.684 23/04/29,04:17:47,11,09,1, 11.8,1,1, 4.615, 10461.589, 404.019, 52736.681 23/04/29,04:17:47,12,09,1, 11.8,1,1, 4.615, 10461.603, 404.028, 52736.693 23/04/29,04:17:47,13,09,1, 11.8,1,1, 4.615, 10461.551, 404.042, 52736.708 23/04/29,04:17:47,14,09,1, 11.8,1,1, 4.615, 10461.572, 404.065, 52736.762 23/04/29,04:17:47,15,09,1, 11.8,1,1, 4.615, 10461.542, 404.046, 52736.746 23/04/29,04:17:47,16,09,1, 11.8,1,1, 4.615, 10461.531, 404.048, 52736.742 23/04/29,04:17:47,17,09,1, 11.8,1,1, 4.615, 10461.511, 404.076, 52736.746 23/04/29,04:17:47,18,09,1, 11.8,1,1, 4.615, 10461.492, 404.070, 52736.723 23/04/29,04:17:47,19,09,1, 11.8,1,1, 4.615, 10461.514, 404.082, 52736.764 23/04/29,04:17:48,00,08,1, 11.9,1,1, 4.617, 10461.513, 404.082, 52736.764 23/04/29,04:17:48,01,08,1, 11.9,1,1, 4.617, 10461.486, 404.068, 52736.776 23/04/29,04:17:48,02,08,1, 11.9,1,1, 4.617, 10461.467, 404.097, 52736.835 23/04/29,04:17:48,03,08,1, 11.9,1,1, 4.617, 10461.458, 404.102, 52736.847 23/04/29,04:17:48,04,08,1, 11.9,1,1, 4.617, 10461.467, 404.103, 52736.831 23/04/29,04:17:48,05,08,1, 11.9,1,1, 4.617, 10461.449, 404.119, 52736.799 23/04/29,04:17:48,06,08,1, 11.9,1,1, 4.617, 10461.449, 404.113, 52736.880 23/04/29,04:17:48,07,08,1, 11.9,1,1, 4.617, 10461.436, 404.151, 52736.850 23/04/29,04:17:48,08,08,1, 11.9,1,1, 4.617, 10461.451, 404.164, 52736.901 23/04/29,04:17:48,09,08,1, 11.9,1,1, 4.617, 10461.439, 404.206, 52736.926 23/04/29,04:17:48,10,08,1, 11.9,1,1, 4.617, 10461.454, 404.199, 52736.881 23/04/29,04:17:48,11,08,1, 11.9,1,1, 4.617, 10461.416, 404.224, 52736.949 23/04/29,04:17:48,12,08,1, 11.9,1,1, 4.617, 10461.411, 404.220, 52736.942 23/04/29,04:17:48,13,08,1, 11.9,1,1, 4.617, 10461.406, 404.234, 52736.969 23/04/29,04:17:48,14,08,1, 11.9,1,1, 4.617, 10461.434, 404.217, 52736.934 23/04/29,04:17:48,15,08,1, 11.9,1,1, 4.617, 10461.399, 404.239, 52736.967 23/04/29,04:17:48,16,08,1, 11.9,1,1, 4.617, 10461.366, 404.314, 52737.229 23/04/29,04:17:48,17,08,1, 11.9,1,1, 4.617, 10461.376, 404.280, 52737.060 23/04/29,04:17:48,18,08,1, 11.9,1,1, 4.617, 10461.355, 404.308, 52736.980 23/04/29,04:17:48,19,08,1, 11.9,1,1, 4.617, 10461.400, 404.327, 52737.076 23/04/29,04:17:49,00,08,1, 11.9,1,1, 4.622, 10461.396, 404.327, 52737.076 23/04/29,04:17:49,01,08,1, 11.9,1,1, 4.622, 10461.385, 404.335, 52737.037 23/04/29,04:17:49,02,08,1, 11.9,1,1, 4.622, 10461.388, 404.356, 52737.074 23/04/29,04:17:49,03,08,1, 11.9,1,1, 4.622, 10461.371, 404.366, 52737.028 23/04/29,04:17:49,04,08,1, 11.9,1,1, 4.622, 10461.334, 404.394, 52737.110 23/04/29,04:17:49,05,08,1, 11.9,1,1, 4.622, 10461.375, 404.408, 52737.122 23/04/29,04:17:49,06,08,1, 11.9,1,1, 4.622, 10461.366, 404.431, 52737.127 23/04/29,04:17:49,07,08,1, 11.9,1,1, 4.622, 10461.363, 404.450, 52737.135 23/04/29,04:17:49,08,08,1, 11.9,1,1, 4.622, 10461.350, 404.411, 52737.133 23/04/29,04:17:49,09,08,1, 11.9,1,1, 4.622, 10461.317, 404.449, 52737.094 23/04/29,04:17:49,10,08,1, 11.9,1,1, 4.622, 10461.324, 404.442, 52737.141 23/04/29,04:17:49,11,08,1, 11.9,1,1, 4.622, 10461.339, 404.462, 52737.135 23/04/29,04:17:49,12,08,1, 11.9,1,1, 4.622, 10461.315, 404.486, 52737.191 23/04/29,04:17:49,13,08,1, 11.9,1,1, 4.622, 10461.314, 404.500, 52737.196 23/04/29,04:17:49,14,08,1, 11.9,1,1, 4.622, 10461.299, 404.493, 52737.205 23/04/29,04:17:49,15,08,1, 11.9,1,1, 4.622, 10461.302, 404.515, 52737.216 23/04/29,04:17:49,16,08,1, 11.9,1,1, 4.622, 10461.310, 404.525, 52737.214 23/04/29,04:17:49,17,08,1, 11.9,1,1, 4.622, 10461.301, 404.545, 52737.257 23/04/29,04:17:49,18,08,1, 11.9,1,1, 4.622, 10461.326, 404.573, 52737.228 23/04/29,04:17:49,19,08,1, 11.9,1,1, 4.622, 10461.268, 404.566, 52737.404 23/04/29,04:17:50,00,09,1, 11.8,1,1, 4.618, 10461.262, 404.566, 52737.404 23/04/29,04:17:50,01,09,1, 11.8,1,1, 4.618, 10461.258, 404.580, 52737.321 23/04/29,04:17:50,02,09,1, 11.8,1,1, 4.618, 10461.246, 404.594, 52737.321 23/04/29,04:17:50,03,09,1, 11.8,1,1, 4.618, 10461.282, 404.594, 52737.289 23/04/29,04:17:50,04,09,1, 11.8,1,1, 4.618, 10461.299, 404.599, 52737.291 23/04/29,04:17:50,05,09,1, 11.8,1,1, 4.618, 10461.258, 404.634, 52737.299 23/04/29,04:17:50,06,09,1, 11.8,1,1, 4.618, 10461.289, 404.667, 52737.319 23/04/29,04:17:50,07,09,1, 11.8,1,1, 4.618, 10461.276, 404.676, 52737.331 23/04/29,04:17:50,08,09,1, 11.8,1,1, 4.618, 10461.288, 404.678, 52737.329 23/04/29,04:17:50,09,09,1, 11.8,1,1, 4.618, 10461.275, 404.690, 52737.349 23/04/29,04:17:50,10,09,1, 11.8,1,1, 4.618, 10461.269, 404.737, 52737.512 23/04/29,04:17:50,11,09,1, 11.8,1,1, 4.618, 10461.266, 404.755, 52737.413 23/04/29,04:17:50,12,09,1, 11.8,1,1, 4.618, 10461.281, 404.783, 52737.425 23/04/29,04:17:50,13,09,1, 11.8,1,1, 4.618, 10461.260, 404.786, 52737.445 23/04/29,04:17:50,14,09,1, 11.8,1,1, 4.618, 10461.292, 404.804, 52737.457 23/04/29,04:17:50,15,09,1, 11.8,1,1, 4.618, 10461.253, 404.816, 52737.468 23/04/29,04:17:50,16,09,1, 11.8,1,1, 4.618, 10461.265, 404.864, 52737.476 23/04/29,04:17:50,17,09,1, 11.8,1,1, 4.618, 10461.274, 404.861, 52737.510 23/04/29,04:17:50,18,09,1, 11.8,1,1, 4.618, 10461.301, 404.889, 52737.523 23/04/29,04:17:50,19,09,1, 11.8,1,1, 4.618, 10461.291, 404.940, 52737.489 23/04/29,04:17:51,00,09,1, 11.9,1,1, 4.621, 10461.287, 404.940, 52737.489 23/04/29,04:17:51,01,09,1, 11.9,1,1, 4.621, 10461.279, 404.958, 52737.509 23/04/29,04:17:51,02,09,1, 11.9,1,1, 4.621, 10461.298, 404.969, 52737.602 23/04/29,04:17:51,03,09,1, 11.9,1,1, 4.621, 10461.270, 405.000, 52737.588 23/04/29,04:17:51,04,09,1, 11.9,1,1, 4.621, 10461.299, 405.005, 52737.567 23/04/29,04:17:51,05,09,1, 11.9,1,1, 4.621, 10461.311, 405.031, 52737.547 23/04/29,04:17:51,06,09,1, 11.9,1,1, 4.621, 10461.299, 405.051, 52737.599 23/04/29,04:17:51,07,09,1, 11.9,1,1, 4.621, 10461.286, 405.084, 52737.586 23/04/29,04:17:51,08,09,1, 11.9,1,1, 4.621, 10461.290, 405.115, 52737.609 23/04/29,04:17:51,09,09,1, 11.9,1,1, 4.621, 10461.301, 405.152, 52737.644 23/04/29,04:17:51,10,09,1, 11.9,1,1, 4.621, 10461.285, 405.149, 52737.654 23/04/29,04:17:51,11,09,1, 11.9,1,1, 4.621, 10461.303, 405.174, 52737.650 23/04/29,04:17:51,12,09,1, 11.9,1,1, 4.621, 10461.321, 405.194, 52737.708 23/04/29,04:17:51,13,09,1, 11.9,1,1, 4.621, 10461.300, 405.211, 52737.732 23/04/29,04:17:51,14,09,1, 11.9,1,1, 4.621, 10461.324, 405.216, 52737.716 23/04/29,04:17:51,15,09,1, 11.9,1,1, 4.621, 10461.311, 405.271, 52737.732 23/04/29,04:17:51,16,09,1, 11.9,1,1, 4.621, 10461.307, 405.249, 52737.754 23/04/29,04:17:51,17,09,1, 11.9,1,1, 4.621, 10461.313, 405.281, 52737.744 23/04/29,04:17:51,18,09,1, 11.9,1,1, 4.621, 10461.297, 405.286, 52737.626 23/04/29,04:17:51,19,09,1, 11.9,1,1, 4.621, 10461.347, 405.336, 52737.866 23/04/29,04:17:52,00,09,1, 11.8,1,1, 4.622, 10461.346, 405.336, 52737.866 23/04/29,04:17:52,01,09,1, 11.8,1,1, 4.622, 10461.348, 405.389, 52737.796 23/04/29,04:17:52,02,09,1, 11.8,1,1, 4.622, 10461.351, 405.386, 52737.799 23/04/29,04:17:52,03,09,1, 11.8,1,1, 4.622, 10461.350, 405.430, 52737.841 23/04/29,04:17:52,04,09,1, 11.8,1,1, 4.622, 10461.338, 405.463, 52737.842 23/04/29,04:17:52,05,09,1, 11.8,1,1, 4.622, 10461.324, 405.476, 52737.854 23/04/29,04:17:52,06,09,1, 11.8,1,1, 4.622, 10461.337, 405.529, 52737.880 23/04/29,04:17:52,07,09,1, 11.8,1,1, 4.622, 10461.343, 405.529, 52737.901 23/04/29,04:17:52,08,09,1, 11.8,1,1, 4.622, 10461.349, 405.562, 52737.864 23/04/29,04:17:52,09,09,1, 11.8,1,1, 4.622, 10461.368, 405.604, 52737.901 23/04/29,04:17:52,10,09,1, 11.8,1,1, 4.622, 10461.374, 405.605, 52737.910 23/04/29,04:17:52,11,09,1, 11.8,1,1, 4.622, 10461.350, 405.623, 52737.932 23/04/29,04:17:52,12,09,1, 11.8,1,1, 4.622, 10461.356, 405.656, 52737.907 23/04/29,04:17:52,13,09,1, 11.8,1,1, 4.622, 10461.373, 405.676, 52737.935 23/04/29,04:17:52,14,09,1, 11.8,1,1, 4.622, 10461.348, 405.700, 52737.959 23/04/29,04:17:52,15,09,1, 11.8,1,1, 4.622, 10461.376, 405.728, 52737.975 23/04/29,04:17:52,16,09,1, 11.8,1,1, 4.622, 10461.383, 405.748, 52737.993 23/04/29,04:17:52,17,09,1, 11.8,1,1, 4.622, 10461.393, 405.760, 52738.016 23/04/29,04:17:52,18,09,1, 11.8,1,1, 4.622, 10461.387, 405.821, 52737.978 23/04/29,04:17:52,19,09,1, 11.8,1,1, 4.622, 10461.385, 405.830, 52738.042 23/04/29,04:17:53,00,09,1, 11.9,1,1, 4.619, 10461.379, 405.830, 52738.042 23/04/29,04:17:53,01,09,1, 11.9,1,1, 4.619, 10461.411, 405.841, 52738.091 23/04/29,04:17:53,02,09,1, 11.9,1,1, 4.619, 10461.412, 405.906, 52738.091 23/04/29,04:17:53,03,09,1, 11.9,1,1, 4.619, 10461.434, 405.906, 52738.163 23/04/29,04:17:53,04,09,1, 11.9,1,1, 4.619, 10461.424, 405.940, 52738.096 23/04/29,04:17:53,05,09,1, 11.9,1,1, 4.619, 10461.420, 405.992, 52738.140 23/04/29,04:17:53,06,09,1, 11.9,1,1, 4.619, 10461.462, 406.024, 52738.141 23/04/29,04:17:53,07,09,1, 11.9,1,1, 4.619, 10461.440, 406.040, 52738.117 23/04/29,04:17:53,08,09,1, 11.9,1,1, 4.619, 10461.464, 406.085, 52738.148 23/04/29,04:17:53,09,09,1, 11.9,1,1, 4.619, 10461.435, 406.091, 52738.171 23/04/29,04:17:53,10,09,1, 11.9,1,1, 4.619, 10461.454, 406.124, 52738.156 23/04/29,04:17:53,11,09,1, 11.9,1,1, 4.619, 10461.454, 406.145, 52738.186 23/04/29,04:17:53,12,09,1, 11.9,1,1, 4.619, 10461.460, 406.155, 52738.214 23/04/29,04:17:53,13,09,1, 11.9,1,1, 4.619, 10461.441, 406.178, 52738.173 23/04/29,04:17:53,14,09,1, 11.9,1,1, 4.619, 10461.433, 406.216, 52738.201 23/04/29,04:17:53,15,09,1, 11.9,1,1, 4.619, 10461.453, 406.241, 52738.240 23/04/29,04:17:53,16,09,1, 11.9,1,1, 4.619, 10461.455, 406.260, 52738.231 23/04/29,04:17:53,17,09,1, 11.9,1,1, 4.619, 10461.449, 406.279, 52738.230 23/04/29,04:17:53,18,09,1, 11.9,1,1, 4.619, 10461.466, 406.306, 52738.238 23/04/29,04:17:53,19,09,1, 11.9,1,1, 4.619, 10461.451, 406.325, 52738.279 23/04/29,04:17:54,00,09,1, 11.9,1,1, 4.621, 10461.446, 406.325, 52738.279 23/04/29,04:17:54,01,09,1, 11.9,1,1, 4.621, 10461.465, 406.393, 52738.271 23/04/29,04:17:54,02,09,1, 11.9,1,1, 4.621, 10461.457, 406.440, 52738.258 23/04/29,04:17:54,03,09,1, 11.9,1,1, 4.621, 10461.457, 406.443, 52738.249 23/04/29,04:17:54,04,09,1, 11.9,1,1, 4.621, 10461.460, 406.461, 52738.315 23/04/29,04:17:54,05,09,1, 11.9,1,1, 4.621, 10461.465, 406.506, 52738.337 23/04/29,04:17:54,06,09,1, 11.9,1,1, 4.621, 10461.455, 406.513, 52738.314 23/04/29,04:17:54,07,09,1, 11.9,1,1, 4.621, 10461.469, 406.557, 52738.365 23/04/29,04:17:54,08,09,1, 11.9,1,1, 4.621, 10461.478, 406.576, 52738.340 23/04/29,04:17:54,09,09,1, 11.9,1,1, 4.621, 10461.443, 406.612, 52738.361 23/04/29,04:17:54,10,09,1, 11.9,1,1, 4.621, 10461.459, 406.658, 52738.401 23/04/29,04:17:54,11,09,1, 11.9,1,1, 4.621, 10461.459, 406.681, 52738.388 23/04/29,04:17:54,12,09,1, 11.9,1,1, 4.621, 10461.458, 406.718, 52738.436 23/04/29,04:17:54,13,09,1, 11.9,1,1, 4.621, 10461.470, 406.713, 52738.385 23/04/29,04:17:54,14,09,1, 11.9,1,1, 4.621, 10461.457, 406.770, 52738.434 23/04/29,04:17:54,15,09,1, 11.9,1,1, 4.621, 10461.439, 406.783, 52738.468 23/04/29,04:17:54,16,09,1, 11.9,1,1, 4.621, 10461.454, 406.812, 52738.476 23/04/29,04:17:54,17,09,1, 11.9,1,1, 4.621, 10461.445, 406.835, 52738.461 23/04/29,04:17:54,18,09,1, 11.9,1,1, 4.621, 10461.468, 406.863, 52738.473 23/04/29,04:17:54,19,09,1, 11.9,1,1, 4.621, 10461.477, 406.924, 52738.488 23/04/29,04:17:55,00,09,1, 11.8,1,1, 4.616, 10461.471, 406.924, 52738.488 23/04/29,04:17:55,01,09,1, 11.8,1,1, 4.616, 10461.494, 406.976, 52738.532 23/04/29,04:17:55,02,09,1, 11.8,1,1, 4.616, 10461.484, 407.009, 52738.541 23/04/29,04:17:55,03,09,1, 11.8,1,1, 4.616, 10461.485, 407.041, 52738.554 23/04/29,04:17:55,04,09,1, 11.8,1,1, 4.616, 10461.485, 407.058, 52738.565 23/04/29,04:17:55,05,09,1, 11.8,1,1, 4.616, 10461.505, 407.142, 52738.538 23/04/29,04:17:55,06,09,1, 11.8,1,1, 4.616, 10461.490, 407.138, 52738.630 23/04/29,04:17:55,07,09,1, 11.8,1,1, 4.616, 10461.504, 407.178, 52738.586 23/04/29,04:17:55,08,09,1, 11.8,1,1, 4.616, 10461.480, 407.195, 52738.597 23/04/29,04:17:55,09,09,1, 11.8,1,1, 4.616, 10461.491, 407.237, 52738.655 23/04/29,04:17:55,10,09,1, 11.8,1,1, 4.616, 10461.487, 407.264, 52738.646 23/04/29,04:17:55,11,09,1, 11.8,1,1, 4.616, 10461.490, 407.285, 52738.606 23/04/29,04:17:55,12,09,1, 11.8,1,1, 4.616, 10461.503, 407.332, 52738.641 23/04/29,04:17:55,13,09,1, 11.8,1,1, 4.616, 10461.505, 407.356, 52738.682 23/04/29,04:17:55,14,09,1, 11.8,1,1, 4.616, 10461.500, 407.380, 52738.677 23/04/29,04:17:55,15,09,1, 11.8,1,1, 4.616, 10461.505, 407.432, 52738.695 23/04/29,04:17:55,16,09,1, 11.8,1,1, 4.616, 10461.506, 407.450, 52738.708 23/04/29,04:17:55,17,09,1, 11.8,1,1, 4.616, 10461.496, 407.484, 52738.636 23/04/29,04:17:55,18,09,1, 11.8,1,1, 4.616, 10461.536, 407.521, 52738.660 23/04/29,04:17:55,19,09,1, 11.8,1,1, 4.616, 10461.521, 407.559, 52738.735 23/04/29,04:17:56,00,09,1, 11.9,1,1, 4.619, 10461.513, 407.559, 52738.735 23/04/29,04:17:56,01,09,1, 11.9,1,1, 4.619, 10461.527, 407.611, 52738.727 23/04/29,04:17:56,02,09,1, 11.9,1,1, 4.619, 10461.531, 407.681, 52738.740 23/04/29,04:17:56,03,09,1, 11.9,1,1, 4.619, 10461.526, 407.696, 52738.767 23/04/29,04:17:56,04,09,1, 11.9,1,1, 4.619, 10461.536, 407.716, 52738.784 23/04/29,04:17:56,05,09,1, 11.9,1,1, 4.619, 10461.546, 407.788, 52738.755 23/04/29,04:17:56,06,09,1, 11.9,1,1, 4.619, 10461.515, 407.820, 52738.764 23/04/29,04:17:56,07,09,1, 11.9,1,1, 4.619, 10461.538, 407.836, 52738.836 23/04/29,04:17:56,08,09,1, 11.9,1,1, 4.619, 10461.555, 407.885, 52738.792 23/04/29,04:17:56,09,09,1, 11.9,1,1, 4.619, 10461.544, 407.896, 52738.821 23/04/29,04:17:56,10,09,1, 11.9,1,1, 4.619, 10461.562, 407.925, 52738.882 23/04/29,04:17:56,11,09,1, 11.9,1,1, 4.619, 10461.555, 407.970, 52738.848 23/04/29,04:17:56,12,09,1, 11.9,1,1, 4.619, 10461.565, 407.999, 52738.862 23/04/29,04:17:56,13,09,1, 11.9,1,1, 4.619, 10461.549, 408.028, 52738.844 23/04/29,04:17:56,14,09,1, 11.9,1,1, 4.619, 10461.583, 408.065, 52738.869 23/04/29,04:17:56,15,09,1, 11.9,1,1, 4.619, 10461.565, 408.105, 52738.885 23/04/29,04:17:56,16,09,1, 11.9,1,1, 4.619, 10461.560, 408.145, 52738.879 23/04/29,04:17:56,17,09,1, 11.9,1,1, 4.619, 10461.558, 408.165, 52738.895 23/04/29,04:17:56,18,09,1, 11.9,1,1, 4.619, 10461.586, 408.179, 52738.921 23/04/29,04:17:56,19,09,1, 11.9,1,1, 4.619, 10461.563, 408.230, 52738.911 23/04/29,04:17:57,00,09,1, 11.9,1,1, 4.625, 10461.563, 408.230, 52738.911 23/04/29,04:17:57,01,09,1, 11.9,1,1, 4.625, 10461.566, 408.288, 52738.985 23/04/29,04:17:57,02,09,1, 11.9,1,1, 4.625, 10461.590, 408.339, 52739.046 23/04/29,04:17:57,03,09,1, 11.9,1,1, 4.625, 10461.566, 408.386, 52739.103 23/04/29,04:17:57,04,09,1, 11.9,1,1, 4.625, 10461.585, 408.404, 52739.068 23/04/29,04:17:57,05,09,1, 11.9,1,1, 4.625, 10461.589, 408.424, 52739.107 23/04/29,04:17:57,06,09,1, 11.9,1,1, 4.625, 10461.590, 408.458, 52739.128 23/04/29,04:17:57,07,09,1, 11.9,1,1, 4.625, 10461.560, 408.481, 52739.060 23/04/29,04:17:57,08,09,1, 11.9,1,1, 4.625, 10461.574, 408.512, 52739.079 23/04/29,04:17:57,09,09,1, 11.9,1,1, 4.625, 10461.588, 408.561, 52739.113 23/04/29,04:17:57,10,09,1, 11.9,1,1, 4.625, 10461.570, 408.578, 52739.108 23/04/29,04:17:57,11,09,1, 11.9,1,1, 4.625, 10461.600, 408.602, 52739.138 23/04/29,04:17:57,12,09,1, 11.9,1,1, 4.625, 10461.557, 408.631, 52739.127 23/04/29,04:17:57,13,09,1, 11.9,1,1, 4.625, 10461.581, 408.647, 52739.140 23/04/29,04:17:57,14,09,1, 11.9,1,1, 4.625, 10461.577, 408.665, 52739.148 23/04/29,04:17:57,15,09,1, 11.9,1,1, 4.625, 10461.573, 408.696, 52739.183 23/04/29,04:17:57,16,09,1, 11.9,1,1, 4.625, 10461.552, 408.714, 52739.209 23/04/29,04:17:57,17,09,1, 11.9,1,1, 4.625, 10461.584, 408.750, 52739.158 23/04/29,04:17:57,18,09,1, 11.9,1,1, 4.625, 10461.551, 408.768, 52739.168 23/04/29,04:17:57,19,09,1, 11.9,1,1, 4.625, 10461.544, 408.774, 52739.177 23/04/29,04:17:58,00,09,1, 11.9,1,1, 4.620, 10461.538, 408.774, 52739.177 23/04/29,04:17:58,01,09,1, 11.9,1,1, 4.620, 10461.529, 408.819, 52739.199 23/04/29,04:17:58,02,09,1, 11.9,1,1, 4.620, 10461.542, 408.840, 52739.194 23/04/29,04:17:58,03,09,1, 11.9,1,1, 4.620, 10461.542, 408.876, 52739.229 23/04/29,04:17:58,04,09,1, 11.9,1,1, 4.620, 10461.534, 408.887, 52739.213 23/04/29,04:17:58,05,09,1, 11.9,1,1, 4.620, 10461.540, 408.906, 52739.207 23/04/29,04:17:58,06,09,1, 11.9,1,1, 4.620, 10461.521, 408.903, 52739.202 23/04/29,04:17:58,07,09,1, 11.9,1,1, 4.620, 10461.525, 408.932, 52739.213 23/04/29,04:17:58,08,09,1, 11.9,1,1, 4.620, 10461.511, 408.955, 52739.205 23/04/29,04:17:58,09,09,1, 11.9,1,1, 4.620, 10461.527, 408.973, 52739.240 23/04/29,04:17:58,10,09,1, 11.9,1,1, 4.620, 10461.500, 409.013, 52739.246 23/04/29,04:17:58,11,09,1, 11.9,1,1, 4.620, 10461.519, 409.040, 52739.263 23/04/29,04:17:58,12,09,1, 11.9,1,1, 4.620, 10461.502, 409.051, 52739.269 23/04/29,04:17:58,13,09,1, 11.9,1,1, 4.620, 10461.501, 409.082, 52739.282 23/04/29,04:17:58,14,09,1, 11.9,1,1, 4.620, 10461.502, 409.123, 52739.286 23/04/29,04:17:58,15,09,1, 11.9,1,1, 4.620, 10461.479, 409.128, 52739.284 23/04/29,04:17:58,16,09,1, 11.9,1,1, 4.620, 10461.501, 409.135, 52739.313 23/04/29,04:17:58,17,09,1, 11.9,1,1, 4.620, 10461.486, 409.167, 52739.301 23/04/29,04:17:58,18,09,1, 11.9,1,1, 4.620, 10461.479, 409.190, 52739.280 23/04/29,04:17:58,19,09,1, 11.9,1,1, 4.620, 10461.475, 409.213, 52739.297 23/04/29,04:17:59,00,09,1, 11.9,1,1, 4.619, 10461.471, 409.213, 52739.297 23/04/29,04:17:59,01,09,1, 11.9,1,1, 4.619, 10461.457, 409.251, 52739.365 23/04/29,04:17:59,02,09,1, 11.9,1,1, 4.619, 10461.447, 409.260, 52739.342 23/04/29,04:17:59,03,09,1, 11.9,1,1, 4.619, 10461.446, 409.268, 52739.332 23/04/29,04:17:59,04,09,1, 11.9,1,1, 4.619, 10461.439, 409.303, 52739.321 23/04/29,04:17:59,05,09,1, 11.9,1,1, 4.619, 10461.449, 409.307, 52739.314 23/04/29,04:17:59,06,09,1, 11.9,1,1, 4.619, 10461.468, 409.368, 52739.352 23/04/29,04:17:59,07,09,1, 11.9,1,1, 4.619, 10461.448, 409.390, 52739.321 23/04/29,04:17:59,08,09,1, 11.9,1,1, 4.619, 10461.477, 409.405, 52739.321 23/04/29,04:17:59,09,09,1, 11.9,1,1, 4.619, 10461.444, 409.419, 52739.321 23/04/29,04:17:59,10,09,1, 11.9,1,1, 4.619, 10461.432, 409.455, 52739.308 23/04/29,04:17:59,11,09,1, 11.9,1,1, 4.619, 10461.419, 409.489, 52739.349 23/04/29,04:17:59,12,09,1, 11.9,1,1, 4.619, 10461.418, 409.503, 52739.350 23/04/29,04:17:59,13,09,1, 11.9,1,1, 4.619, 10461.410, 409.549, 52739.381 23/04/29,04:17:59,14,09,1, 11.9,1,1, 4.619, 10461.405, 409.572, 52739.393 23/04/29,04:17:59,15,09,1, 11.9,1,1, 4.619, 10461.398, 409.586, 52739.375 23/04/29,04:17:59,16,09,1, 11.9,1,1, 4.619, 10461.406, 409.600, 52739.381 23/04/29,04:17:59,17,09,1, 11.9,1,1, 4.619, 10461.369, 409.656, 52739.384 23/04/29,04:17:59,18,09,1, 11.9,1,1, 4.619, 10461.389, 409.642, 52739.372 23/04/29,04:17:59,19,09,1, 11.9,1,1, 4.619, 10461.386, 409.682, 52739.384 23/04/29,04:18:00,00,09,1, 11.9,1,1, 4.620, 10461.379, 409.682, 52739.384 23/04/29,04:18:00,01,09,1, 11.9,1,1, 4.620, 10461.372, 409.718, 52739.217 23/04/29,04:18:00,02,09,1, 11.9,1,1, 4.620, 10461.370, 409.737, 52739.341 23/04/29,04:18:00,03,09,1, 11.9,1,1, 4.620, 10461.344, 409.785, 52739.308 23/04/29,04:18:00,04,09,1, 11.9,1,1, 4.620, 10461.375, 409.788, 52739.325 23/04/29,04:18:00,05,09,1, 11.9,1,1, 4.620, 10461.366, 409.853, 52739.286 23/04/29,04:18:00,06,09,1, 11.9,1,1, 4.620, 10461.382, 409.847, 52739.322 23/04/29,04:18:00,07,09,1, 11.9,1,1, 4.620, 10461.362, 409.869, 52739.320 23/04/29,04:18:00,08,09,1, 11.9,1,1, 4.620, 10461.380, 409.915, 52739.355 23/04/29,04:18:00,09,09,1, 11.9,1,1, 4.620, 10461.369, 409.969, 52739.316 23/04/29,04:18:00,10,09,1, 11.9,1,1, 4.620, 10461.390, 410.005, 52739.336 23/04/29,04:18:00,11,09,1, 11.9,1,1, 4.620, 10461.368, 410.036, 52739.366 23/04/29,04:18:00,12,09,1, 11.9,1,1, 4.620, 10461.362, 410.054, 52739.407 23/04/29,04:18:00,13,09,1, 11.9,1,1, 4.620, 10461.380, 410.080, 52739.347 23/04/29,04:18:00,14,09,1, 11.9,1,1, 4.620, 10461.373, 410.097, 52739.414 23/04/29,04:18:00,15,09,1, 11.9,1,1, 4.620, 10461.386, 410.157, 52739.419 23/04/29,04:18:00,16,09,1, 11.9,1,1, 4.620, 10461.377, 410.198, 52739.359 23/04/29,04:18:00,17,09,1, 11.9,1,1, 4.620, 10461.366, 410.225, 52739.398 23/04/29,04:18:00,18,09,1, 11.9,1,1, 4.620, 10461.373, 410.240, 52739.370 23/04/29,04:18:00,19,09,1, 11.9,1,1, 4.620, 10461.373, 410.264, 52739.356 23/04/29,04:18:01,00,09,1, 11.9,1,1, 4.618, 10461.371, 410.264, 52739.356 23/04/29,04:18:01,01,09,1, 11.9,1,1, 4.618, 10461.390, 410.318, 52739.424 23/04/29,04:18:01,02,09,1, 11.9,1,1, 4.618, 10461.394, 410.342, 52739.398 23/04/29,04:18:01,03,09,1, 11.9,1,1, 4.618, 10461.406, 410.381, 52739.360 23/04/29,04:18:01,04,09,1, 11.9,1,1, 4.618, 10461.375, 410.414, 52739.327 23/04/29,04:18:01,05,09,1, 11.9,1,1, 4.618, 10461.368, 410.410, 52739.379 23/04/29,04:18:01,06,09,1, 11.9,1,1, 4.618, 10461.381, 410.500, 52739.407 23/04/29,04:18:01,07,09,1, 11.9,1,1, 4.618, 10461.403, 410.502, 52739.385 23/04/29,04:18:01,08,09,1, 11.9,1,1, 4.618, 10461.406, 410.555, 52739.394 23/04/29,04:18:01,09,09,1, 11.9,1,1, 4.618, 10461.390, 410.572, 52739.378 23/04/29,04:18:01,10,09,1, 11.9,1,1, 4.618, 10461.377, 410.576, 52739.343 23/04/29,04:18:01,11,09,1, 11.9,1,1, 4.618, 10461.383, 410.626, 52739.388 23/04/29,04:18:01,12,09,1, 11.9,1,1, 4.618, 10461.388, 410.672, 52739.379 23/04/29,04:18:01,13,09,1, 11.9,1,1, 4.618, 10461.371, 410.693, 52739.371 23/04/29,04:18:01,14,09,1, 11.9,1,1, 4.618, 10461.381, 410.750, 52739.405 23/04/29,04:18:01,15,09,1, 11.9,1,1, 4.618, 10461.415, 410.767, 52739.410 23/04/29,04:18:01,16,09,1, 11.9,1,1, 4.618, 10461.405, 410.786, 52739.410 23/04/29,04:18:01,17,09,1, 11.9,1,1, 4.618, 10461.402, 410.820, 52739.402 23/04/29,04:18:01,18,09,1, 11.9,1,1, 4.618, 10461.397, 410.884, 52739.374 23/04/29,04:18:01,19,09,1, 11.9,1,1, 4.618, 10461.401, 410.921, 52739.381 23/04/29,04:18:02,00,10,1, 12.0,1,1, 4.619, 10461.396, 410.921, 52739.381 23/04/29,04:18:02,01,10,1, 12.0,1,1, 4.619, 10461.397, 410.962, 52739.385 23/04/29,04:18:02,02,10,1, 12.0,1,1, 4.619, 10461.407, 411.015, 52739.455 23/04/29,04:18:02,03,10,1, 12.0,1,1, 4.619, 10461.428, 411.051, 52739.406 23/04/29,04:18:02,04,10,1, 12.0,1,1, 4.619, 10461.404, 411.061, 52739.445 23/04/29,04:18:02,05,10,1, 12.0,1,1, 4.619, 10461.396, 411.083, 52739.446 23/04/29,04:18:02,06,10,1, 12.0,1,1, 4.619, 10461.409, 411.167, 52739.413 23/04/29,04:18:02,07,10,1, 12.0,1,1, 4.619, 10461.419, 411.211, 52739.457 23/04/29,04:18:02,08,10,1, 12.0,1,1, 4.619, 10461.430, 411.228, 52739.449 23/04/29,04:18:02,09,10,1, 12.0,1,1, 4.619, 10461.450, 411.244, 52739.412 23/04/29,04:18:02,10,10,1, 12.0,1,1, 4.619, 10461.430, 411.309, 52739.435 23/04/29,04:18:02,11,10,1, 12.0,1,1, 4.619, 10461.444, 411.355, 52739.457 23/04/29,04:18:02,12,10,1, 12.0,1,1, 4.619, 10461.445, 411.373, 52739.435 23/04/29,04:18:02,13,10,1, 12.0,1,1, 4.619, 10461.454, 411.418, 52739.433 23/04/29,04:18:02,14,10,1, 12.0,1,1, 4.619, 10461.474, 411.477, 52739.499 23/04/29,04:18:02,15,10,1, 12.0,1,1, 4.619, 10461.483, 411.494, 52739.438 23/04/29,04:18:02,16,10,1, 12.0,1,1, 4.619, 10461.478, 411.546, 52739.463 23/04/29,04:18:02,17,10,1, 12.0,1,1, 4.619, 10461.478, 411.547, 52739.474 23/04/29,04:18:02,18,10,1, 12.0,1,1, 4.619, 10461.486, 411.613, 52739.444 23/04/29,04:18:02,19,10,1, 12.0,1,1, 4.619, 10461.496, 411.621, 52739.426 23/04/29,04:18:03,00,10,1, 11.9,1,1, 4.621, 10461.488, 411.621, 52739.426 23/04/29,04:18:03,01,10,1, 11.9,1,1, 4.621, 10461.499, 411.705, 52739.429 23/04/29,04:18:03,02,10,1, 11.9,1,1, 4.621, 10461.527, 411.759, 52739.461 23/04/29,04:18:03,03,10,1, 11.9,1,1, 4.621, 10461.562, 411.780, 52739.453 23/04/29,04:18:03,04,10,1, 11.9,1,1, 4.621, 10461.544, 411.814, 52739.430 23/04/29,04:18:03,05,10,1, 11.9,1,1, 4.621, 10461.559, 411.848, 52739.450 23/04/29,04:18:03,06,10,1, 11.9,1,1, 4.621, 10461.566, 411.867, 52739.470 23/04/29,04:18:03,07,10,1, 11.9,1,1, 4.621, 10461.582, 411.893, 52739.421 23/04/29,04:18:03,08,10,1, 11.9,1,1, 4.621, 10461.594, 411.926, 52739.479 23/04/29,04:18:03,09,10,1, 11.9,1,1, 4.621, 10461.589, 411.918, 52739.446 23/04/29,04:18:03,10,10,1, 11.9,1,1, 4.621, 10461.611, 411.995, 52739.430 23/04/29,04:18:03,11,10,1, 11.9,1,1, 4.621, 10461.600, 412.051, 52739.452 23/04/29,04:18:03,12,10,1, 11.9,1,1, 4.621, 10461.621, 412.058, 52739.467 23/04/29,04:18:03,13,10,1, 11.9,1,1, 4.621, 10461.609, 412.111, 52739.416 23/04/29,04:18:03,14,10,1, 11.9,1,1, 4.621, 10461.617, 412.159, 52739.457 23/04/29,04:18:03,15,10,1, 11.9,1,1, 4.621, 10461.625, 412.178, 52739.444 23/04/29,04:18:03,16,10,1, 11.9,1,1, 4.621, 10461.639, 412.199, 52739.449 23/04/29,04:18:03,17,10,1, 11.9,1,1, 4.621, 10461.638, 412.217, 52739.415 23/04/29,04:18:03,18,10,1, 11.9,1,1, 4.621, 10461.673, 412.254, 52739.241 23/04/29,04:18:03,19,10,1, 11.9,1,1, 4.621, 10461.672, 412.279, 52739.397 23/04/29,04:18:04,00,10,1, 11.9,1,1, 4.619, 10461.671, 412.279, 52739.397 23/04/29,04:18:04,01,10,1, 11.9,1,1, 4.619, 10461.693, 412.383, 52739.447 23/04/29,04:18:04,02,10,1, 11.9,1,1, 4.619, 10461.675, 412.429, 52739.471 23/04/29,04:18:04,03,10,1, 11.9,1,1, 4.619, 10461.693, 412.452, 52739.467 23/04/29,04:18:04,04,10,1, 11.9,1,1, 4.619, 10461.687, 412.491, 52739.465 23/04/29,04:18:04,05,10,1, 11.9,1,1, 4.619, 10461.689, 412.510, 52739.402 23/04/29,04:18:04,06,10,1, 11.9,1,1, 4.619, 10461.710, 412.543, 52739.406 23/04/29,04:18:04,07,10,1, 11.9,1,1, 4.619, 10461.672, 412.606, 52739.442 23/04/29,04:18:04,08,10,1, 11.9,1,1, 4.619, 10461.695, 412.596, 52739.430 23/04/29,04:18:04,09,10,1, 11.9,1,1, 4.619, 10461.686, 412.674, 52739.413 23/04/29,04:18:04,10,10,1, 11.9,1,1, 4.619, 10461.689, 412.689, 52739.392 23/04/29,04:18:04,11,10,1, 11.9,1,1, 4.619, 10461.697, 412.704, 52739.411 23/04/29,04:18:04,12,10,1, 11.9,1,1, 4.619, 10461.706, 412.744, 52739.469 23/04/29,04:18:04,13,10,1, 11.9,1,1, 4.619, 10461.690, 412.785, 52739.420 23/04/29,04:18:04,14,10,1, 11.9,1,1, 4.619, 10461.709, 412.786, 52739.389 23/04/29,04:18:04,15,10,1, 11.9,1,1, 4.619, 10461.693, 412.822, 52739.411 23/04/29,04:18:04,16,10,1, 11.9,1,1, 4.619, 10461.697, 412.844, 52739.444 23/04/29,04:18:04,17,10,1, 11.9,1,1, 4.619, 10461.689, 412.884, 52739.431 23/04/29,04:18:04,18,10,1, 11.9,1,1, 4.619, 10461.671, 412.927, 52739.439 23/04/29,04:18:04,19,10,1, 11.9,1,1, 4.619, 10461.696, 412.952, 52739.390 23/04/29,04:18:05,00,10,1, 11.8,1,1, 4.620, 10461.688, 412.952, 52739.390 23/04/29,04:18:05,01,10,1, 11.8,1,1, 4.620, 10461.684, 412.976, 52739.365 23/04/29,04:18:05,02,10,1, 11.8,1,1, 4.620, 10461.683, 413.069, 52739.400 23/04/29,04:18:05,03,10,1, 11.8,1,1, 4.620, 10461.685, 413.084, 52739.356 23/04/29,04:18:05,04,10,1, 11.8,1,1, 4.620, 10461.666, 413.078, 52739.352 23/04/29,04:18:05,05,10,1, 11.8,1,1, 4.620, 10461.650, 413.101, 52739.395 23/04/29,04:18:05,06,10,1, 11.8,1,1, 4.620, 10461.676, 413.132, 52739.403 23/04/29,04:18:05,07,10,1, 11.8,1,1, 4.620, 10461.692, 413.153, 52739.422 23/04/29,04:18:05,08,10,1, 11.8,1,1, 4.620, 10461.649, 413.178, 52739.352 23/04/29,04:18:05,09,10,1, 11.8,1,1, 4.620, 10461.671, 413.185, 52739.353 23/04/29,04:18:05,10,10,1, 11.8,1,1, 4.620, 10461.656, 413.201, 52739.314 23/04/29,04:18:05,11,10,1, 11.8,1,1, 4.620, 10461.644, 413.239, 52739.353 23/04/29,04:18:05,12,10,1, 11.8,1,1, 4.620, 10461.667, 413.241, 52739.334 23/04/29,04:18:05,13,10,1, 11.8,1,1, 4.620, 10461.647, 413.277, 52739.373 23/04/29,04:18:05,14,10,1, 11.8,1,1, 4.620, 10461.637, 413.279, 52739.341 23/04/29,04:18:05,15,10,1, 11.8,1,1, 4.620, 10461.616, 413.325, 52739.349 23/04/29,04:18:05,16,10,1, 11.8,1,1, 4.620, 10461.603, 413.330, 52739.327 23/04/29,04:18:05,17,10,1, 11.8,1,1, 4.620, 10461.603, 413.331, 52739.341 23/04/29,04:18:05,18,10,1, 11.8,1,1, 4.620, 10461.595, 413.357, 52739.314 23/04/29,04:18:05,19,10,1, 11.8,1,1, 4.620, 10461.579, 413.378, 52739.296 23/04/29,04:18:06,00,10,1, 11.9,1,1, 4.619, 10461.571, 413.378, 52739.296 23/04/29,04:18:06,01,10,1, 11.9,1,1, 4.619, 10461.575, 413.421, 52739.322 23/04/29,04:18:06,02,10,1, 11.9,1,1, 4.619, 10461.564, 413.411, 52739.280 23/04/29,04:18:06,03,10,1, 11.9,1,1, 4.619, 10461.586, 413.473, 52739.314 23/04/29,04:18:06,04,10,1, 11.9,1,1, 4.619, 10461.552, 413.467, 52739.288 23/04/29,04:18:06,05,10,1, 11.9,1,1, 4.619, 10461.555, 413.504, 52739.286 23/04/29,04:18:06,06,10,1, 11.9,1,1, 4.619, 10461.548, 413.521, 52739.262 23/04/29,04:18:06,07,10,1, 11.9,1,1, 4.619, 10461.556, 413.545, 52739.274 23/04/29,04:18:06,08,10,1, 11.9,1,1, 4.619, 10461.553, 413.541, 52739.268 23/04/29,04:18:06,09,10,1, 11.9,1,1, 4.619, 10461.526, 413.546, 52739.254 23/04/29,04:18:06,10,10,1, 11.9,1,1, 4.619, 10461.542, 413.583, 52739.278 23/04/29,04:18:06,11,10,1, 11.9,1,1, 4.619, 10461.549, 413.627, 52739.222 23/04/29,04:18:06,12,10,1, 11.9,1,1, 4.619, 10461.525, 413.598, 52739.241 23/04/29,04:18:06,13,10,1, 11.9,1,1, 4.619, 10461.538, 413.621, 52739.256 23/04/29,04:18:06,14,10,1, 11.9,1,1, 4.619, 10461.536, 413.667, 52739.273 23/04/29,04:18:06,15,10,1, 11.9,1,1, 4.619, 10461.521, 413.649, 52739.241 23/04/29,04:18:06,16,10,1, 11.9,1,1, 4.619, 10461.513, 413.673, 52739.231 23/04/29,04:18:06,17,10,1, 11.9,1,1, 4.619, 10461.508, 413.707, 52739.239 23/04/29,04:18:06,18,10,1, 11.9,1,1, 4.619, 10461.521, 413.714, 52739.237 23/04/29,04:18:06,19,10,1, 11.9,1,1, 4.619, 10461.527, 413.720, 52739.184 23/04/29,04:18:07,00,10,1, 11.9,1,1, 4.622, 10461.521, 413.720, 52739.184 23/04/29,04:18:07,01,10,1, 11.9,1,1, 4.622, 10461.509, 413.744, 52739.171 23/04/29,04:18:07,02,10,1, 11.9,1,1, 4.622, 10461.517, 413.780, 52739.148 23/04/29,04:18:07,03,10,1, 11.9,1,1, 4.622, 10461.477, 413.775, 52739.151 23/04/29,04:18:07,04,10,1, 11.9,1,1, 4.622, 10461.468, 413.801, 52739.197 23/04/29,04:18:07,05,10,1, 11.9,1,1, 4.622, 10461.476, 413.775, 52739.148 23/04/29,04:18:07,06,10,1, 11.9,1,1, 4.622, 10461.462, 413.831, 52739.138 23/04/29,04:18:07,07,10,1, 11.9,1,1, 4.622, 10461.450, 413.872, 52739.134 23/04/29,04:18:07,08,10,1, 11.9,1,1, 4.622, 10461.438, 413.875, 52739.148 23/04/29,04:18:07,09,10,1, 11.9,1,1, 4.622, 10461.449, 413.872, 52739.162 23/04/29,04:18:07,10,10,1, 11.9,1,1, 4.622, 10461.455, 413.866, 52739.157 23/04/29,04:18:07,11,10,1, 11.9,1,1, 4.622, 10461.442, 413.906, 52739.161 23/04/29,04:18:07,12,10,1, 11.9,1,1, 4.622, 10461.420, 413.918, 52739.140 23/04/29,04:18:07,13,10,1, 11.9,1,1, 4.622, 10461.452, 413.946, 52739.151 23/04/29,04:18:07,14,10,1, 11.9,1,1, 4.622, 10461.423, 413.945, 52739.112 23/04/29,04:18:07,15,10,1, 11.9,1,1, 4.622, 10461.413, 413.944, 52739.079 23/04/29,04:18:07,16,10,1, 11.9,1,1, 4.622, 10461.414, 413.978, 52739.117 23/04/29,04:18:07,17,10,1, 11.9,1,1, 4.622, 10461.412, 413.972, 52739.115 23/04/29,04:18:07,18,10,1, 11.9,1,1, 4.622, 10461.378, 414.010, 52739.082 23/04/29,04:18:07,19,10,1, 11.9,1,1, 4.622, 10461.390, 414.048, 52739.122 23/04/29,04:18:08,00,10,1, 11.9,1,1, 4.620, 10461.388, 414.048, 52739.122 23/04/29,04:18:08,01,10,1, 11.9,1,1, 4.620, 10461.373, 414.033, 52739.041 23/04/29,04:18:08,02,10,1, 11.9,1,1, 4.620, 10461.365, 414.071, 52739.091 23/04/29,04:18:08,03,10,1, 11.9,1,1, 4.620, 10461.357, 414.068, 52739.021 23/04/29,04:18:08,04,10,1, 11.9,1,1, 4.620, 10461.361, 414.063, 52739.036 23/04/29,04:18:08,05,10,1, 11.9,1,1, 4.620, 10461.340, 414.122, 52739.052 23/04/29,04:18:08,06,10,1, 11.9,1,1, 4.620, 10461.351, 414.123, 52739.075 23/04/29,04:18:08,07,10,1, 11.9,1,1, 4.620, 10461.331, 414.132, 52739.100 23/04/29,04:18:08,08,10,1, 11.9,1,1, 4.620, 10461.308, 414.145, 52739.037 23/04/29,04:18:08,09,10,1, 11.9,1,1, 4.620, 10461.345, 414.159, 52739.076 23/04/29,04:18:08,10,10,1, 11.9,1,1, 4.620, 10461.330, 414.176, 52739.046 23/04/29,04:18:08,11,10,1, 11.9,1,1, 4.620, 10461.314, 414.178, 52739.049 23/04/29,04:18:08,12,10,1, 11.9,1,1, 4.620, 10461.301, 414.220, 52739.079 23/04/29,04:18:08,13,10,1, 11.9,1,1, 4.620, 10461.303, 414.213, 52739.063 23/04/29,04:18:08,14,10,1, 11.9,1,1, 4.620, 10461.315, 414.240, 52739.100 23/04/29,04:18:08,15,10,1, 11.9,1,1, 4.620, 10461.344, 414.246, 52739.097 23/04/29,04:18:08,16,10,1, 11.9,1,1, 4.620, 10461.330, 414.270, 52739.092 23/04/29,04:18:08,17,10,1, 11.9,1,1, 4.620, 10461.294, 414.291, 52739.061 23/04/29,04:18:08,18,10,1, 11.9,1,1, 4.620, 10461.296, 414.303, 52739.079 23/04/29,04:18:08,19,10,1, 11.9,1,1, 4.620, 10461.278, 414.307, 52739.044 23/04/29,04:18:09,00,10,1, 12.0,1,1, 4.618, 10461.271, 414.307, 52739.044 23/04/29,04:18:09,01,10,1, 12.0,1,1, 4.618, 10461.283, 414.340, 52739.036 23/04/29,04:18:09,02,10,1, 12.0,1,1, 4.618, 10461.298, 414.387, 52739.068 23/04/29,04:18:09,03,10,1, 12.0,1,1, 4.618, 10461.281, 414.384, 52739.059 23/04/29,04:18:09,04,10,1, 12.0,1,1, 4.618, 10461.296, 414.377, 52739.089 23/04/29,04:18:09,05,10,1, 12.0,1,1, 4.618, 10461.294, 414.406, 52739.096 23/04/29,04:18:09,06,10,1, 12.0,1,1, 4.618, 10461.276, 414.432, 52739.052 23/04/29,04:18:09,07,10,1, 12.0,1,1, 4.618, 10461.296, 414.454, 52739.045 23/04/29,04:18:09,08,10,1, 12.0,1,1, 4.618, 10461.276, 414.461, 52739.080 23/04/29,04:18:09,09,10,1, 12.0,1,1, 4.618, 10461.269, 414.457, 52739.045 23/04/29,04:18:09,10,10,1, 12.0,1,1, 4.618, 10461.268, 414.492, 52739.061 23/04/29,04:18:09,11,10,1, 12.0,1,1, 4.618, 10461.247, 414.497, 52739.026 23/04/29,04:18:09,12,10,1, 12.0,1,1, 4.618, 10461.284, 414.502, 52739.024 23/04/29,04:18:09,13,10,1, 12.0,1,1, 4.618, 10461.264, 414.521, 52739.027 23/04/29,04:18:09,14,10,1, 12.0,1,1, 4.618, 10461.285, 414.540, 52739.022 23/04/29,04:18:09,15,10,1, 12.0,1,1, 4.618, 10461.241, 414.554, 52738.989 23/04/29,04:18:09,16,10,1, 12.0,1,1, 4.618, 10461.279, 414.577, 52739.022 23/04/29,04:18:09,17,10,1, 12.0,1,1, 4.618, 10461.217, 414.591, 52739.046 23/04/29,04:18:09,18,10,1, 12.0,1,1, 4.618, 10461.248, 414.611, 52739.021 23/04/29,04:18:09,19,10,1, 12.0,1,1, 4.618, 10461.257, 414.623, 52739.002 23/04/29,04:18:10,00,10,1, 11.8,1,1, 4.623, 10461.254, 414.623, 52739.002 23/04/29,04:18:10,01,10,1, 11.8,1,1, 4.623, 10461.250, 414.629, 52739.042 23/04/29,04:18:10,02,10,1, 11.8,1,1, 4.623, 10461.211, 414.661, 52738.988 23/04/29,04:18:10,03,10,1, 11.8,1,1, 4.623, 10461.243, 414.681, 52739.035 23/04/29,04:18:10,04,10,1, 11.8,1,1, 4.623, 10461.246, 414.669, 52738.984 23/04/29,04:18:10,05,10,1, 11.8,1,1, 4.623, 10461.216, 414.731, 52738.992 23/04/29,04:18:10,06,10,1, 11.8,1,1, 4.623, 10461.218, 414.727, 52739.014 23/04/29,04:18:10,07,10,1, 11.8,1,1, 4.623, 10461.210, 414.750, 52739.031 23/04/29,04:18:10,08,10,1, 11.8,1,1, 4.623, 10461.215, 414.775, 52739.033 23/04/29,04:18:10,09,10,1, 11.8,1,1, 4.623, 10461.210, 414.795, 52739.019 23/04/29,04:18:10,10,10,1, 11.8,1,1, 4.623, 10461.226, 414.818, 52739.041 23/04/29,04:18:10,11,10,1, 11.8,1,1, 4.623, 10461.184, 414.846, 52738.983 23/04/29,04:18:10,12,10,1, 11.8,1,1, 4.623, 10461.216, 414.849, 52739.010 23/04/29,04:18:10,13,10,1, 11.8,1,1, 4.623, 10461.193, 414.886, 52739.004 23/04/29,04:18:10,14,10,1, 11.8,1,1, 4.623, 10461.197, 414.907, 52739.030 23/04/29,04:18:10,15,10,1, 11.8,1,1, 4.623, 10461.193, 414.913, 52739.000 23/04/29,04:18:10,16,10,1, 11.8,1,1, 4.623, 10461.200, 414.942, 52739.023 23/04/29,04:18:10,17,10,1, 11.8,1,1, 4.623, 10461.182, 414.950, 52739.002 23/04/29,04:18:10,18,10,1, 11.8,1,1, 4.623, 10461.166, 414.988, 52738.993 23/04/29,04:18:10,19,10,1, 11.8,1,1, 4.623, 10461.179, 414.995, 52739.010 23/04/29,04:18:11,00,10,1, 11.9,1,1, 4.623, 10461.171, 414.995, 52739.010 23/04/29,04:18:11,01,10,1, 11.9,1,1, 4.623, 10461.169, 415.035, 52739.030 23/04/29,04:18:11,02,10,1, 11.9,1,1, 4.623, 10461.158, 415.037, 52738.993 23/04/29,04:18:11,03,10,1, 11.9,1,1, 4.623, 10461.148, 415.080, 52739.008 23/04/29,04:18:11,04,10,1, 11.9,1,1, 4.623, 10461.178, 415.092, 52738.995 23/04/29,04:18:11,05,10,1, 11.9,1,1, 4.623, 10461.179, 415.124, 52739.026 23/04/29,04:18:11,06,10,1, 11.9,1,1, 4.623, 10461.177, 415.133, 52738.980 23/04/29,04:18:11,07,10,1, 11.9,1,1, 4.623, 10461.181, 415.133, 52739.049 23/04/29,04:18:11,08,10,1, 11.9,1,1, 4.623, 10461.154, 415.139, 52739.015 23/04/29,04:18:11,09,10,1, 11.9,1,1, 4.623, 10461.171, 415.158, 52739.037 23/04/29,04:18:11,10,10,1, 11.9,1,1, 4.623, 10461.161, 415.177, 52739.025 23/04/29,04:18:11,11,10,1, 11.9,1,1, 4.623, 10461.148, 415.188, 52738.952 23/04/29,04:18:11,12,10,1, 11.9,1,1, 4.623, 10461.166, 415.220, 52738.991 23/04/29,04:18:11,13,10,1, 11.9,1,1, 4.623, 10461.182, 415.220, 52738.968 23/04/29,04:18:11,14,10,1, 11.9,1,1, 4.623, 10461.156, 415.251, 52739.019 23/04/29,04:18:11,15,10,1, 11.9,1,1, 4.623, 10461.195, 415.236, 52738.967 23/04/29,04:18:11,16,10,1, 11.9,1,1, 4.623, 10461.175, 415.262, 52739.006 23/04/29,04:18:11,17,10,1, 11.9,1,1, 4.623, 10461.181, 415.253, 52738.971 23/04/29,04:18:11,18,10,1, 11.9,1,1, 4.623, 10461.180, 415.276, 52738.993 23/04/29,04:18:11,19,10,1, 11.9,1,1, 4.623, 10461.171, 415.257, 52738.941 23/04/29,04:18:12,00,10,1, 11.8,1,1, 4.625, 10461.171, 415.257, 52738.941 23/04/29,04:18:12,01,10,1, 11.8,1,1, 4.625, 10461.187, 415.304, 52738.954 23/04/29,04:18:12,02,10,1, 11.8,1,1, 4.625, 10461.205, 415.304, 52738.968 23/04/29,04:18:12,03,10,1, 11.8,1,1, 4.625, 10461.178, 415.308, 52738.978 23/04/29,04:18:12,04,10,1, 11.8,1,1, 4.625, 10461.187, 415.314, 52738.931 23/04/29,04:18:12,05,10,1, 11.8,1,1, 4.625, 10461.184, 415.322, 52738.924 23/04/29,04:18:12,06,10,1, 11.8,1,1, 4.625, 10461.193, 415.315, 52738.938 23/04/29,04:18:12,07,10,1, 11.8,1,1, 4.625, 10461.199, 415.357, 52738.938 23/04/29,04:18:12,08,10,1, 11.8,1,1, 4.625, 10461.186, 415.327, 52738.914 23/04/29,04:18:12,09,10,1, 11.8,1,1, 4.625, 10461.205, 415.360, 52738.941 23/04/29,04:18:12,10,10,1, 11.8,1,1, 4.625, 10461.199, 415.338, 52738.894 23/04/29,04:18:12,11,10,1, 11.8,1,1, 4.625, 10461.204, 415.361, 52738.897 23/04/29,04:18:12,12,10,1, 11.8,1,1, 4.625, 10461.204, 415.385, 52738.915 23/04/29,04:18:12,13,10,1, 11.8,1,1, 4.625, 10461.182, 415.356, 52738.884 23/04/29,04:18:12,14,10,1, 11.8,1,1, 4.625, 10461.201, 415.366, 52738.872 23/04/29,04:18:12,15,10,1, 11.8,1,1, 4.625, 10461.183, 415.369, 52738.821 23/04/29,04:18:12,16,10,1, 11.8,1,1, 4.625, 10461.198, 415.372, 52738.872 23/04/29,04:18:12,17,10,1, 11.8,1,1, 4.625, 10461.179, 415.366, 52738.893 23/04/29,04:18:12,18,10,1, 11.8,1,1, 4.625, 10461.196, 415.391, 52738.884 23/04/29,04:18:12,19,10,1, 11.8,1,1, 4.625, 10461.187, 415.418, 52738.898 23/04/29,04:18:13,00,09,1, 11.9,1,1, 4.622, 10461.179, 415.418, 52738.898 23/04/29,04:18:13,01,09,1, 11.9,1,1, 4.622, 10461.166, 415.427, 52738.862 23/04/29,04:18:13,02,09,1, 11.9,1,1, 4.622, 10461.159, 415.431, 52738.880 23/04/29,04:18:13,03,09,1, 11.9,1,1, 4.622, 10461.175, 415.411, 52738.839 23/04/29,04:18:13,04,09,1, 11.9,1,1, 4.622, 10461.165, 415.440, 52738.852 23/04/29,04:18:13,05,09,1, 11.9,1,1, 4.622, 10461.141, 415.437, 52738.840 23/04/29,04:18:13,06,09,1, 11.9,1,1, 4.622, 10461.159, 415.457, 52738.876 23/04/29,04:18:13,07,09,1, 11.9,1,1, 4.622, 10461.135, 415.496, 52738.844 23/04/29,04:18:13,08,09,1, 11.9,1,1, 4.622, 10461.171, 415.483, 52738.847 23/04/29,04:18:13,09,09,1, 11.9,1,1, 4.622, 10461.146, 415.483, 52738.883 23/04/29,04:18:13,10,09,1, 11.9,1,1, 4.622, 10461.146, 415.511, 52738.846 23/04/29,04:18:13,11,09,1, 11.9,1,1, 4.622, 10461.131, 415.514, 52738.815 23/04/29,04:18:13,12,09,1, 11.9,1,1, 4.622, 10461.130, 415.523, 52738.785 23/04/29,04:18:13,13,09,1, 11.9,1,1, 4.622, 10461.120, 415.522, 52738.811 23/04/29,04:18:13,14,09,1, 11.9,1,1, 4.622, 10461.121, 415.542, 52738.812 23/04/29,04:18:13,15,09,1, 11.9,1,1, 4.622, 10461.134, 415.563, 52738.828 23/04/29,04:18:13,16,09,1, 11.9,1,1, 4.622, 10461.101, 415.565, 52738.797 23/04/29,04:18:13,17,09,1, 11.9,1,1, 4.622, 10461.108, 415.587, 52738.774 23/04/29,04:18:13,18,09,1, 11.9,1,1, 4.622, 10461.138, 415.602, 52738.820 23/04/29,04:18:13,19,09,1, 11.9,1,1, 4.622, 10461.108, 415.583, 52738.781 23/04/29,04:18:14,00,09,1, 11.8,1,1, 4.620, 10461.104, 415.583, 52738.781 23/04/29,04:18:14,01,09,1, 11.8,1,1, 4.620, 10461.104, 415.616, 52738.775 23/04/29,04:18:14,02,09,1, 11.8,1,1, 4.620, 10461.110, 415.621, 52738.827 23/04/29,04:18:14,03,09,1, 11.8,1,1, 4.620, 10461.098, 415.651, 52738.810 23/04/29,04:18:14,04,09,1, 11.8,1,1, 4.620, 10461.101, 415.649, 52738.815 23/04/29,04:18:14,05,09,1, 11.8,1,1, 4.620, 10461.067, 415.691, 52738.810 23/04/29,04:18:14,06,09,1, 11.8,1,1, 4.620, 10461.095, 415.670, 52738.791 23/04/29,04:18:14,07,09,1, 11.8,1,1, 4.620, 10461.088, 415.682, 52738.748 23/04/29,04:18:14,08,09,1, 11.8,1,1, 4.620, 10461.093, 415.704, 52738.793 23/04/29,04:18:14,09,09,1, 11.8,1,1, 4.620, 10461.093, 415.716, 52738.780 23/04/29,04:18:14,10,09,1, 11.8,1,1, 4.620, 10461.094, 415.731, 52738.761 23/04/29,04:18:14,11,09,1, 11.8,1,1, 4.620, 10461.097, 415.733, 52738.794 23/04/29,04:18:14,12,09,1, 11.8,1,1, 4.620, 10461.088, 415.752, 52738.815 23/04/29,04:18:14,13,09,1, 11.8,1,1, 4.620, 10461.069, 415.777, 52738.890 23/04/29,04:18:14,14,09,1, 11.8,1,1, 4.620, 10461.112, 415.774, 52738.687 23/04/29,04:18:14,15,09,1, 11.8,1,1, 4.620, 10461.094, 415.816, 52738.727 23/04/29,04:18:14,16,09,1, 11.8,1,1, 4.620, 10461.072, 415.827, 52738.762 23/04/29,04:18:14,17,09,1, 11.8,1,1, 4.620, 10461.073, 415.847, 52738.738 23/04/29,04:18:14,18,09,1, 11.8,1,1, 4.620, 10461.100, 415.861, 52738.753 23/04/29,04:18:14,19,09,1, 11.8,1,1, 4.620, 10461.096, 415.887, 52738.776 23/04/29,04:18:15,00,09,1, 11.9,1,1, 4.625, 10461.096, 415.887, 52738.776 23/04/29,04:18:15,01,09,1, 11.9,1,1, 4.625, 10461.131, 415.917, 52738.819 23/04/29,04:18:15,02,09,1, 11.9,1,1, 4.625, 10461.112, 415.914, 52738.740 23/04/29,04:18:15,03,09,1, 11.9,1,1, 4.625, 10461.115, 415.924, 52738.742 23/04/29,04:18:15,04,09,1, 11.9,1,1, 4.625, 10461.104, 415.951, 52738.716 23/04/29,04:18:15,05,09,1, 11.9,1,1, 4.625, 10461.125, 415.943, 52738.751 23/04/29,04:18:15,06,09,1, 11.9,1,1, 4.625, 10461.134, 415.952, 52738.756 23/04/29,04:18:15,07,09,1, 11.9,1,1, 4.625, 10461.119, 415.977, 52738.697 23/04/29,04:18:15,08,09,1, 11.9,1,1, 4.625, 10461.129, 416.002, 52738.725 23/04/29,04:18:15,09,09,1, 11.9,1,1, 4.625, 10461.151, 416.004, 52738.730 23/04/29,04:18:15,10,09,1, 11.9,1,1, 4.625, 10461.141, 415.982, 52738.708 23/04/29,04:18:15,11,09,1, 11.9,1,1, 4.625, 10461.150, 416.000, 52738.671 23/04/29,04:18:15,12,09,1, 11.9,1,1, 4.625, 10461.173, 415.993, 52738.687 23/04/29,04:18:15,13,09,1, 11.9,1,1, 4.625, 10461.153, 416.038, 52738.715 23/04/29,04:18:15,14,09,1, 11.9,1,1, 4.625, 10461.146, 416.039, 52738.707 23/04/29,04:18:15,15,09,1, 11.9,1,1, 4.625, 10461.172, 416.046, 52738.676 23/04/29,04:18:15,16,09,1, 11.9,1,1, 4.625, 10461.191, 416.037, 52738.679 23/04/29,04:18:15,17,09,1, 11.9,1,1, 4.625, 10461.187, 416.034, 52738.710 23/04/29,04:18:15,18,09,1, 11.9,1,1, 4.625, 10461.181, 416.059, 52738.695 23/04/29,04:18:15,19,09,1, 11.9,1,1, 4.625, 10461.171, 416.058, 52738.672 23/04/29,04:18:16,00,09,1, 11.9,1,1, 4.622, 10461.171, 416.058, 52738.672 23/04/29,04:18:16,01,09,1, 11.9,1,1, 4.622, 10461.198, 416.056, 52738.650 23/04/29,04:18:16,02,09,1, 11.9,1,1, 4.622, 10461.214, 416.071, 52738.646 23/04/29,04:18:16,03,09,1, 11.9,1,1, 4.622, 10461.220, 416.074, 52738.645 23/04/29,04:18:16,04,09,1, 11.9,1,1, 4.622, 10461.236, 416.085, 52738.650 23/04/29,04:18:16,05,09,1, 11.9,1,1, 4.622, 10461.223, 416.097, 52738.619 23/04/29,04:18:16,06,09,1, 11.9,1,1, 4.622, 10461.256, 416.097, 52738.658 23/04/29,04:18:16,07,09,1, 11.9,1,1, 4.622, 10461.269, 416.111, 52738.659 23/04/29,04:18:16,08,09,1, 11.9,1,1, 4.622, 10461.281, 416.108, 52738.597 23/04/29,04:18:16,09,09,1, 11.9,1,1, 4.622, 10461.289, 416.082, 52738.616 23/04/29,04:18:16,10,09,1, 11.9,1,1, 4.622, 10461.263, 416.091, 52738.584 23/04/29,04:18:16,11,09,1, 11.9,1,1, 4.622, 10461.318, 416.117, 52738.597 23/04/29,04:18:16,12,09,1, 11.9,1,1, 4.622, 10461.312, 416.089, 52738.582 23/04/29,04:18:16,13,09,1, 11.9,1,1, 4.622, 10461.332, 416.104, 52738.597 23/04/29,04:18:16,14,09,1, 11.9,1,1, 4.622, 10461.313, 416.095, 52738.585 23/04/29,04:18:16,15,09,1, 11.9,1,1, 4.622, 10461.323, 416.132, 52738.583 23/04/29,04:18:16,16,09,1, 11.9,1,1, 4.622, 10461.342, 416.103, 52738.575 23/04/29,04:18:16,17,09,1, 11.9,1,1, 4.622, 10461.331, 416.099, 52738.578 23/04/29,04:18:16,18,09,1, 11.9,1,1, 4.622, 10461.351, 416.106, 52738.580 23/04/29,04:18:16,19,09,1, 11.9,1,1, 4.622, 10461.358, 416.088, 52738.546 23/04/29,04:18:17,00,09,1, 11.9,1,1, 4.624, 10461.354, 416.088, 52738.546 23/04/29,04:18:17,01,09,1, 11.9,1,1, 4.624, 10461.364, 416.106, 52738.533 23/04/29,04:18:17,02,09,1, 11.9,1,1, 4.624, 10461.390, 416.099, 52738.549 23/04/29,04:18:17,03,09,1, 11.9,1,1, 4.624, 10461.384, 416.103, 52738.538 23/04/29,04:18:17,04,09,1, 11.9,1,1, 4.624, 10461.436, 416.092, 52738.535 23/04/29,04:18:17,05,09,1, 11.9,1,1, 4.624, 10461.433, 416.100, 52738.558 23/04/29,04:18:17,06,09,1, 11.9,1,1, 4.624, 10461.419, 416.068, 52738.512 23/04/29,04:18:17,07,09,1, 11.9,1,1, 4.624, 10461.411, 416.091, 52738.494 23/04/29,04:18:17,08,09,1, 11.9,1,1, 4.624, 10461.449, 416.084, 52738.546 23/04/29,04:18:17,09,09,1, 11.9,1,1, 4.624, 10461.463, 416.081, 52738.512 23/04/29,04:18:17,10,09,1, 11.9,1,1, 4.624, 10461.462, 416.089, 52738.493 23/04/29,04:18:17,11,09,1, 11.9,1,1, 4.624, 10461.493, 416.091, 52738.501 23/04/29,04:18:17,12,09,1, 11.9,1,1, 4.624, 10461.515, 416.078, 52738.505 23/04/29,04:18:17,13,09,1, 11.9,1,1, 4.624, 10461.504, 416.057, 52738.489 23/04/29,04:18:17,14,09,1, 11.9,1,1, 4.624, 10461.486, 416.071, 52738.479 23/04/29,04:18:17,15,09,1, 11.9,1,1, 4.624, 10461.527, 416.068, 52738.479 23/04/29,04:18:17,16,09,1, 11.9,1,1, 4.624, 10461.481, 416.077, 52738.416 23/04/29,04:18:17,17,09,1, 11.9,1,1, 4.624, 10461.520, 416.106, 52738.494 23/04/29,04:18:17,18,09,1, 11.9,1,1, 4.624, 10461.546, 416.098, 52738.456 23/04/29,04:18:17,19,09,1, 11.9,1,1, 4.624, 10461.517, 416.113, 52738.477 23/04/29,04:18:18,00,09,1, 11.9,1,1, 4.620, 10461.513, 416.113, 52738.477 23/04/29,04:18:18,01,09,1, 11.9,1,1, 4.620, 10461.565, 416.085, 52738.436 23/04/29,04:18:18,02,09,1, 11.9,1,1, 4.620, 10461.550, 416.104, 52738.433 23/04/29,04:18:18,03,09,1, 11.9,1,1, 4.620, 10461.572, 416.091, 52738.435 23/04/29,04:18:18,04,09,1, 11.9,1,1, 4.620, 10461.604, 416.088, 52738.277 23/04/29,04:18:18,05,09,1, 11.9,1,1, 4.620, 10461.633, 416.094, 52738.391 23/04/29,04:18:18,06,09,1, 11.9,1,1, 4.620, 10461.595, 416.114, 52738.393 23/04/29,04:18:18,07,09,1, 11.9,1,1, 4.620, 10461.603, 416.111, 52738.451 23/04/29,04:18:18,08,09,1, 11.9,1,1, 4.620, 10461.630, 416.111, 52738.414 23/04/29,04:18:18,09,09,1, 11.9,1,1, 4.620, 10461.649, 416.125, 52738.431 23/04/29,04:18:18,10,09,1, 11.9,1,1, 4.620, 10461.615, 416.128, 52738.438 23/04/29,04:18:18,11,09,1, 11.9,1,1, 4.620, 10461.586, 416.140, 52738.457 23/04/29,04:18:18,12,09,1, 11.9,1,1, 4.620, 10461.654, 416.114, 52738.378 23/04/29,04:18:18,13,09,1, 11.9,1,1, 4.620, 10461.637, 416.159, 52738.387 23/04/29,04:18:18,14,09,1, 11.9,1,1, 4.620, 10461.663, 416.148, 52738.444 23/04/29,04:18:18,15,09,1, 11.9,1,1, 4.620, 10461.644, 416.146, 52738.453 23/04/29,04:18:18,16,09,1, 11.9,1,1, 4.620, 10461.652, 416.116, 52738.412 23/04/29,04:18:18,17,09,1, 11.9,1,1, 4.620, 10461.684, 416.186, 52738.454 23/04/29,04:18:18,18,09,1, 11.9,1,1, 4.620, 10461.684, 416.168, 52738.445 23/04/29,04:18:18,19,09,1, 11.9,1,1, 4.620, 10461.661, 416.183, 52738.391 23/04/29,04:18:19,00,09,1, 11.9,1,1, 4.621, 10461.655, 416.183, 52738.391 23/04/29,04:18:19,01,09,1, 11.9,1,1, 4.621, 10461.680, 416.220, 52738.423 23/04/29,04:18:19,02,09,1, 11.9,1,1, 4.621, 10461.672, 416.220, 52738.450 23/04/29,04:18:19,03,09,1, 11.9,1,1, 4.621, 10461.669, 416.225, 52738.346 23/04/29,04:18:19,04,09,1, 11.9,1,1, 4.621, 10461.701, 416.242, 52738.371 23/04/29,04:18:19,05,09,1, 11.9,1,1, 4.621, 10461.687, 416.240, 52738.392 23/04/29,04:18:19,06,09,1, 11.9,1,1, 4.621, 10461.694, 416.248, 52738.371 23/04/29,04:18:19,07,09,1, 11.9,1,1, 4.621, 10461.703, 416.264, 52738.349 23/04/29,04:18:19,08,09,1, 11.9,1,1, 4.621, 10461.676, 416.273, 52738.352 23/04/29,04:18:19,09,09,1, 11.9,1,1, 4.621, 10461.700, 416.280, 52738.337 23/04/29,04:18:19,10,09,1, 11.9,1,1, 4.621, 10461.689, 416.327, 52738.371 23/04/29,04:18:19,11,09,1, 11.9,1,1, 4.621, 10461.719, 416.299, 52738.378 23/04/29,04:18:19,12,09,1, 11.9,1,1, 4.621, 10461.713, 416.308, 52738.370 23/04/29,04:18:19,13,09,1, 11.9,1,1, 4.621, 10461.726, 416.315, 52738.372 23/04/29,04:18:19,14,09,1, 11.9,1,1, 4.621, 10461.730, 416.346, 52738.365 23/04/29,04:18:19,15,09,1, 11.9,1,1, 4.621, 10461.702, 416.372, 52738.499 23/04/29,04:18:19,16,09,1, 11.9,1,1, 4.621, 10461.679, 416.343, 52738.354 23/04/29,04:18:19,17,09,1, 11.9,1,1, 4.621, 10461.710, 416.389, 52738.369 23/04/29,04:18:19,18,09,1, 11.9,1,1, 4.621, 10461.690, 416.397, 52738.379 23/04/29,04:18:19,19,09,1, 11.9,1,1, 4.621, 10461.718, 416.400, 52738.312 23/04/29,04:18:20,00,09,1, 11.8,1,1, 4.622, 10461.713, 416.400, 52738.312 23/04/29,04:18:20,01,09,1, 11.8,1,1, 4.622, 10461.734, 416.398, 52738.396 23/04/29,04:18:20,02,09,1, 11.8,1,1, 4.622, 10461.727, 416.410, 52738.320 23/04/29,04:18:20,03,09,1, 11.8,1,1, 4.622, 10461.714, 416.423, 52738.337 23/04/29,04:18:20,04,09,1, 11.8,1,1, 4.622, 10461.712, 416.447, 52738.311 23/04/29,04:18:20,05,09,1, 11.8,1,1, 4.622, 10461.738, 416.458, 52738.310 23/04/29,04:18:20,06,09,1, 11.8,1,1, 4.622, 10461.711, 416.478, 52738.317 23/04/29,04:18:20,07,09,1, 11.8,1,1, 4.622, 10461.721, 416.467, 52738.312 23/04/29,04:18:20,08,09,1, 11.8,1,1, 4.622, 10461.715, 416.475, 52738.295 23/04/29,04:18:20,09,09,1, 11.8,1,1, 4.622, 10461.706, 416.477, 52738.316 23/04/29,04:18:20,10,09,1, 11.8,1,1, 4.622, 10461.718, 416.495, 52738.307 23/04/29,04:18:20,11,09,1, 11.8,1,1, 4.622, 10461.747, 416.517, 52738.313 23/04/29,04:18:20,12,09,1, 11.8,1,1, 4.622, 10461.738, 416.522, 52738.248 23/04/29,04:18:20,13,09,1, 11.8,1,1, 4.622, 10461.733, 416.530, 52738.320 23/04/29,04:18:20,14,09,1, 11.8,1,1, 4.622, 10461.745, 416.543, 52738.303 23/04/29,04:18:20,15,09,1, 11.8,1,1, 4.622, 10461.756, 416.530, 52738.322 23/04/29,04:18:20,16,09,1, 11.8,1,1, 4.622, 10461.763, 416.555, 52738.337 23/04/29,04:18:20,17,09,1, 11.8,1,1, 4.622, 10461.741, 416.539, 52738.337 23/04/29,04:18:20,18,09,1, 11.8,1,1, 4.622, 10461.763, 416.556, 52738.290 23/04/29,04:18:20,19,09,1, 11.8,1,1, 4.622, 10461.765, 416.524, 52738.290 23/04/29,04:18:21,00,10,1, 11.8,1,1, 4.620, 10461.763, 416.524, 52738.290 23/04/29,04:18:21,01,10,1, 11.8,1,1, 4.620, 10461.774, 416.569, 52738.321 23/04/29,04:18:21,02,10,1, 11.8,1,1, 4.620, 10461.767, 416.581, 52738.305 23/04/29,04:18:21,03,10,1, 11.8,1,1, 4.620, 10461.762, 416.600, 52738.327 23/04/29,04:18:21,04,10,1, 11.8,1,1, 4.620, 10461.779, 416.586, 52738.307 23/04/29,04:18:21,05,10,1, 11.8,1,1, 4.620, 10461.778, 416.580, 52738.137 23/04/29,04:18:21,06,10,1, 11.8,1,1, 4.620, 10461.745, 416.601, 52738.351 23/04/29,04:18:21,07,10,1, 11.8,1,1, 4.620, 10461.764, 416.602, 52738.369 23/04/29,04:18:21,08,10,1, 11.8,1,1, 4.620, 10461.781, 416.604, 52738.312 23/04/29,04:18:21,09,10,1, 11.8,1,1, 4.620, 10461.784, 416.599, 52738.326 23/04/29,04:18:21,10,10,1, 11.8,1,1, 4.620, 10461.809, 416.626, 52738.331 23/04/29,04:18:21,11,10,1, 11.8,1,1, 4.620, 10461.771, 416.594, 52738.297 23/04/29,04:18:21,12,10,1, 11.8,1,1, 4.620, 10461.795, 416.652, 52738.292 23/04/29,04:18:21,13,10,1, 11.8,1,1, 4.620, 10461.800, 416.635, 52738.302 23/04/29,04:18:21,14,10,1, 11.8,1,1, 4.620, 10461.804, 416.637, 52738.290 23/04/29,04:18:21,15,10,1, 11.8,1,1, 4.620, 10461.791, 416.646, 52738.239 23/04/29,04:18:21,16,10,1, 11.8,1,1, 4.620, 10461.779, 416.678, 52738.225 23/04/29,04:18:21,17,10,1, 11.8,1,1, 4.620, 10461.818, 416.655, 52738.264 23/04/29,04:18:21,18,10,1, 11.8,1,1, 4.620, 10461.809, 416.639, 52738.235 23/04/29,04:18:21,19,10,1, 11.8,1,1, 4.620, 10461.826, 416.656, 52738.239 23/04/29,04:18:22,00,09,1, 11.9,1,1, 4.623, 10461.822, 416.656, 52738.239 23/04/29,04:18:22,01,09,1, 11.9,1,1, 4.623, 10461.806, 416.687, 52738.265 23/04/29,04:18:22,02,09,1, 11.9,1,1, 4.623, 10461.812, 416.683, 52738.236 23/04/29,04:18:22,03,09,1, 11.9,1,1, 4.623, 10461.836, 416.680, 52738.218 23/04/29,04:18:22,04,09,1, 11.9,1,1, 4.623, 10461.834, 416.693, 52738.275 23/04/29,04:18:22,05,09,1, 11.9,1,1, 4.623, 10461.824, 416.707, 52738.383 23/04/29,04:18:22,06,09,1, 11.9,1,1, 4.623, 10461.852, 416.706, 52738.219 23/04/29,04:18:22,07,09,1, 11.9,1,1, 4.623, 10461.849, 416.728, 52738.201 23/04/29,04:18:22,08,09,1, 11.9,1,1, 4.623, 10461.834, 416.724, 52738.182 23/04/29,04:18:22,09,09,1, 11.9,1,1, 4.623, 10461.840, 416.767, 52738.264 23/04/29,04:18:22,10,09,1, 11.9,1,1, 4.623, 10461.809, 416.765, 52738.225 23/04/29,04:18:22,11,09,1, 11.9,1,1, 4.623, 10461.863, 416.775, 52738.243 23/04/29,04:18:22,12,09,1, 11.9,1,1, 4.623, 10461.850, 416.782, 52738.236 23/04/29,04:18:22,13,09,1, 11.9,1,1, 4.623, 10461.852, 416.784, 52738.230 23/04/29,04:18:22,14,09,1, 11.9,1,1, 4.623, 10461.839, 416.808, 52738.226 23/04/29,04:18:22,15,09,1, 11.9,1,1, 4.623, 10461.842, 416.820, 52738.266 23/04/29,04:18:22,16,09,1, 11.9,1,1, 4.623, 10461.859, 416.810, 52738.279 23/04/29,04:18:22,17,09,1, 11.9,1,1, 4.623, 10461.887, 416.834, 52738.285 23/04/29,04:18:22,18,09,1, 11.9,1,1, 4.623, 10461.874, 416.847, 52738.303 23/04/29,04:18:22,19,09,1, 11.9,1,1, 4.623, 10461.870, 416.817, 52738.282 23/04/29,04:18:23,00,09,1, 11.8,1,1, 4.621, 10461.863, 416.817, 52738.282 23/04/29,04:18:23,01,09,1, 11.8,1,1, 4.621, 10461.888, 416.843, 52738.266 23/04/29,04:18:23,02,09,1, 11.8,1,1, 4.621, 10461.839, 416.856, 52738.386 23/04/29,04:18:23,03,09,1, 11.8,1,1, 4.621, 10461.909, 416.856, 52738.216 23/04/29,04:18:23,04,09,1, 11.8,1,1, 4.621, 10461.888, 416.849, 52738.245 23/04/29,04:18:23,05,09,1, 11.8,1,1, 4.621, 10461.881, 416.865, 52738.265 23/04/29,04:18:23,06,09,1, 11.8,1,1, 4.621, 10461.873, 416.874, 52738.264 23/04/29,04:18:23,07,09,1, 11.8,1,1, 4.621, 10461.857, 416.888, 52738.262 23/04/29,04:18:23,08,09,1, 11.8,1,1, 4.621, 10461.872, 416.893, 52738.250 23/04/29,04:18:23,09,09,1, 11.8,1,1, 4.621, 10461.867, 416.885, 52738.252 23/04/29,04:18:23,10,09,1, 11.8,1,1, 4.621, 10461.864, 416.891, 52738.220 23/04/29,04:18:23,11,09,1, 11.8,1,1, 4.621, 10461.842, 416.898, 52738.244 23/04/29,04:18:23,12,09,1, 11.8,1,1, 4.621, 10461.865, 416.901, 52738.259 23/04/29,04:18:23,13,09,1, 11.8,1,1, 4.621, 10461.868, 416.913, 52738.213 23/04/29,04:18:23,14,09,1, 11.8,1,1, 4.621, 10461.846, 416.910, 52738.256 23/04/29,04:18:23,15,09,1, 11.8,1,1, 4.621, 10461.881, 416.937, 52738.268 23/04/29,04:18:23,16,09,1, 11.8,1,1, 4.621, 10461.859, 416.950, 52738.245 23/04/29,04:18:23,17,09,1, 11.8,1,1, 4.621, 10461.847, 416.954, 52738.259 23/04/29,04:18:23,18,09,1, 11.8,1,1, 4.621, 10461.853, 416.957, 52738.285 23/04/29,04:18:23,19,09,1, 11.8,1,1, 4.621, 10461.852, 416.982, 52738.256 23/04/29,04:18:24,00,09,1, 11.9,1,1, 4.624, 10461.847, 416.982, 52738.256 23/04/29,04:18:24,01,09,1, 11.9,1,1, 4.624, 10461.865, 417.013, 52738.238 23/04/29,04:18:24,02,09,1, 11.9,1,1, 4.624, 10461.843, 416.995, 52738.262 23/04/29,04:18:24,03,09,1, 11.9,1,1, 4.624, 10461.842, 416.986, 52738.243 23/04/29,04:18:24,04,09,1, 11.9,1,1, 4.624, 10461.833, 417.022, 52738.241 23/04/29,04:18:24,05,09,1, 11.9,1,1, 4.624, 10461.834, 417.042, 52738.242 23/04/29,04:18:24,06,09,1, 11.9,1,1, 4.624, 10461.838, 417.060, 52738.233 23/04/29,04:18:24,07,09,1, 11.9,1,1, 4.624, 10461.832, 417.065, 52738.216 23/04/29,04:18:24,08,09,1, 11.9,1,1, 4.624, 10461.811, 417.058, 52738.233 23/04/29,04:18:24,09,09,1, 11.9,1,1, 4.624, 10461.819, 417.082, 52738.248 23/04/29,04:18:24,10,09,1, 11.9,1,1, 4.624, 10461.819, 417.084, 52738.170 23/04/29,04:18:24,11,09,1, 11.9,1,1, 4.624, 10461.822, 417.104, 52738.244 23/04/29,04:18:24,12,09,1, 11.9,1,1, 4.624, 10461.800, 417.115, 52738.212 23/04/29,04:18:24,13,09,1, 11.9,1,1, 4.624, 10461.801, 417.108, 52738.198 23/04/29,04:18:24,14,09,1, 11.9,1,1, 4.624, 10461.783, 417.141, 52738.220 23/04/29,04:18:24,15,09,1, 11.9,1,1, 4.624, 10461.790, 417.134, 52738.222 23/04/29,04:18:24,16,09,1, 11.9,1,1, 4.624, 10461.799, 417.158, 52738.195 23/04/29,04:18:24,17,09,1, 11.9,1,1, 4.624, 10461.788, 417.162, 52738.255 23/04/29,04:18:24,18,09,1, 11.9,1,1, 4.624, 10461.785, 417.147, 52738.171 23/04/29,04:18:24,19,09,1, 11.9,1,1, 4.624, 10461.789, 417.168, 52738.206 23/04/29,04:18:25,00,08,1, 12.0,1,1, 4.624, 10461.788, 417.168, 52738.206 23/04/29,04:18:25,01,08,1, 12.0,1,1, 4.624, 10461.768, 417.169, 52738.203 23/04/29,04:18:25,02,08,1, 12.0,1,1, 4.624, 10461.761, 417.194, 52738.184 23/04/29,04:18:25,03,08,1, 12.0,1,1, 4.624, 10461.772, 417.177, 52738.211 23/04/29,04:18:25,04,08,1, 12.0,1,1, 4.624, 10461.759, 417.181, 52738.263 23/04/29,04:18:25,05,08,1, 12.0,1,1, 4.624, 10461.745, 417.185, 52738.211 23/04/29,04:18:25,06,08,1, 12.0,1,1, 4.624, 10461.747, 417.202, 52738.190 23/04/29,04:18:25,07,08,1, 12.0,1,1, 4.624, 10461.732, 417.212, 52738.176 23/04/29,04:18:25,08,08,1, 12.0,1,1, 4.624, 10461.721, 417.204, 52738.209 23/04/29,04:18:25,09,08,1, 12.0,1,1, 4.624, 10461.733, 417.221, 52738.200 23/04/29,04:18:25,10,08,1, 12.0,1,1, 4.624, 10461.714, 417.203, 52738.156 23/04/29,04:18:25,11,08,1, 12.0,1,1, 4.624, 10461.701, 417.200, 52738.148 23/04/29,04:18:25,12,08,1, 12.0,1,1, 4.624, 10461.679, 417.217, 52738.172 23/04/29,04:18:25,13,08,1, 12.0,1,1, 4.624, 10461.691, 417.216, 52738.222 23/04/29,04:18:25,14,08,1, 12.0,1,1, 4.624, 10461.664, 417.206, 52738.189 23/04/29,04:18:25,15,08,1, 12.0,1,1, 4.624, 10461.686, 417.241, 52738.157 23/04/29,04:18:25,16,08,1, 12.0,1,1, 4.624, 10461.670, 417.233, 52738.153 23/04/29,04:18:25,17,08,1, 12.0,1,1, 4.624, 10461.656, 417.221, 52738.189 23/04/29,04:18:25,18,08,1, 12.0,1,1, 4.624, 10461.654, 417.231, 52738.182 23/04/29,04:18:25,19,08,1, 12.0,1,1, 4.624, 10461.619, 417.237, 52738.157 23/04/29,04:18:26,00,08,1, 11.9,1,1, 4.621, 10461.613, 417.237, 52738.157 23/04/29,04:18:26,01,08,1, 11.9,1,1, 4.621, 10461.609, 417.233, 52738.137 23/04/29,04:18:26,02,08,1, 11.9,1,1, 4.621, 10461.612, 417.233, 52738.143 23/04/29,04:18:26,03,08,1, 11.9,1,1, 4.621, 10461.588, 417.241, 52738.163 23/04/29,04:18:26,04,08,1, 11.9,1,1, 4.621, 10461.579, 417.231, 52738.156 23/04/29,04:18:26,05,08,1, 11.9,1,1, 4.621, 10461.595, 417.266, 52738.175 23/04/29,04:18:26,06,08,1, 11.9,1,1, 4.621, 10461.574, 417.250, 52738.148 23/04/29,04:18:26,07,08,1, 11.9,1,1, 4.621, 10461.585, 417.259, 52738.171 23/04/29,04:18:26,08,08,1, 11.9,1,1, 4.621, 10461.529, 417.237, 52738.148 23/04/29,04:18:26,09,08,1, 11.9,1,1, 4.621, 10461.543, 417.255, 52738.131 23/04/29,04:18:26,10,08,1, 11.9,1,1, 4.621, 10461.549, 417.238, 52738.150 23/04/29,04:18:26,11,08,1, 11.9,1,1, 4.621, 10461.538, 417.248, 52738.167 23/04/29,04:18:26,12,08,1, 11.9,1,1, 4.621, 10461.509, 417.244, 52738.113 23/04/29,04:18:26,13,08,1, 11.9,1,1, 4.621, 10461.515, 417.254, 52738.157 23/04/29,04:18:26,14,08,1, 11.9,1,1, 4.621, 10461.506, 417.261, 52738.158 23/04/29,04:18:26,15,08,1, 11.9,1,1, 4.621, 10461.490, 417.220, 52738.130 23/04/29,04:18:26,16,08,1, 11.9,1,1, 4.621, 10461.469, 417.256, 52738.100 23/04/29,04:18:26,17,08,1, 11.9,1,1, 4.621, 10461.481, 417.228, 52738.126 23/04/29,04:18:26,18,08,1, 11.9,1,1, 4.621, 10461.481, 417.237, 52738.107 23/04/29,04:18:26,19,08,1, 11.9,1,1, 4.621, 10461.470, 417.249, 52738.105 23/04/29,04:18:27,00,07,1, 11.9,1,1, 4.620, 10461.463, 417.249, 52738.105 23/04/29,04:18:27,01,07,1, 11.9,1,1, 4.620, 10461.462, 417.248, 52738.087 23/04/29,04:18:27,02,07,1, 11.9,1,1, 4.620, 10461.427, 417.254, 52738.112 23/04/29,04:18:27,03,07,1, 11.9,1,1, 4.620, 10461.419, 417.257, 52738.103 23/04/29,04:18:27,04,07,1, 11.9,1,1, 4.620, 10461.429, 417.262, 52738.092 23/04/29,04:18:27,05,07,1, 11.9,1,1, 4.620, 10461.395, 417.231, 52738.088 23/04/29,04:18:27,06,07,1, 11.9,1,1, 4.620, 10461.411, 417.231, 52738.102 23/04/29,04:18:27,07,07,1, 11.9,1,1, 4.620, 10461.401, 417.218, 52738.068 23/04/29,04:18:27,08,07,1, 11.9,1,1, 4.620, 10461.360, 417.258, 52738.080 23/04/29,04:18:27,09,07,1, 11.9,1,1, 4.620, 10461.373, 417.246, 52738.075 23/04/29,04:18:27,10,07,1, 11.9,1,1, 4.620, 10461.378, 417.262, 52738.108 23/04/29,04:18:27,11,07,1, 11.9,1,1, 4.620, 10461.368, 417.266, 52738.081 23/04/29,04:18:27,12,07,1, 11.9,1,1, 4.620, 10461.350, 417.259, 52738.101 23/04/29,04:18:27,13,07,1, 11.9,1,1, 4.620, 10461.363, 417.246, 52738.078 23/04/29,04:18:27,14,07,1, 11.9,1,1, 4.620, 10461.334, 417.263, 52738.044 23/04/29,04:18:27,15,07,1, 11.9,1,1, 4.620, 10461.336, 417.277, 52738.085 23/04/29,04:18:27,16,07,1, 11.9,1,1, 4.620, 10461.327, 417.266, 52738.065 23/04/29,04:18:27,17,07,1, 11.9,1,1, 4.620, 10461.359, 417.289, 52738.070 23/04/29,04:18:27,18,07,1, 11.9,1,1, 4.620, 10461.323, 417.293, 52738.057 23/04/29,04:18:27,19,07,1, 11.9,1,1, 4.620, 10461.339, 417.291, 52738.094 23/04/29,04:18:28,00,08,1, 11.9,1,1, 4.622, 10461.338, 417.291, 52738.094 23/04/29,04:18:28,01,08,1, 11.9,1,1, 4.622, 10461.316, 417.259, 52738.061 23/04/29,04:18:28,02,08,1, 11.9,1,1, 4.622, 10461.285, 417.272, 52738.049 23/04/29,04:18:28,03,08,1, 11.9,1,1, 4.622, 10461.298, 417.254, 52738.064 23/04/29,04:18:28,04,08,1, 11.9,1,1, 4.622, 10461.311, 417.269, 52738.014 23/04/29,04:18:28,05,08,1, 11.9,1,1, 4.622, 10461.268, 417.305, 52738.013 23/04/29,04:18:28,06,08,1, 11.9,1,1, 4.622, 10461.294, 417.285, 52738.004 23/04/29,04:18:28,07,08,1, 11.9,1,1, 4.622, 10461.273, 417.281, 52738.020 23/04/29,04:18:28,08,08,1, 11.9,1,1, 4.622, 10461.282, 417.277, 52738.023 23/04/29,04:18:28,09,08,1, 11.9,1,1, 4.622, 10461.278, 417.278, 52738.033 23/04/29,04:18:28,10,08,1, 11.9,1,1, 4.622, 10461.263, 417.277, 52738.016 23/04/29,04:18:28,11,08,1, 11.9,1,1, 4.622, 10461.235, 417.281, 52737.991 23/04/29,04:18:28,12,08,1, 11.9,1,1, 4.622, 10461.239, 417.277, 52738.004 23/04/29,04:18:28,13,08,1, 11.9,1,1, 4.622, 10461.240, 417.286, 52737.996 23/04/29,04:18:28,14,08,1, 11.9,1,1, 4.622, 10461.223, 417.307, 52738.016 23/04/29,04:18:28,15,08,1, 11.9,1,1, 4.622, 10461.224, 417.291, 52738.021 23/04/29,04:18:28,16,08,1, 11.9,1,1, 4.622, 10461.206, 417.282, 52737.994 23/04/29,04:18:28,17,08,1, 11.9,1,1, 4.622, 10461.206, 417.282, 52737.945 23/04/29,04:18:28,18,08,1, 11.9,1,1, 4.622, 10461.209, 417.268, 52737.960 23/04/29,04:18:28,19,08,1, 11.9,1,1, 4.622, 10461.207, 417.284, 52737.989 23/04/29,04:18:29,00,07,1, 11.9,1,1, 4.623, 10461.204, 417.284, 52737.989 23/04/29,04:18:29,01,07,1, 11.9,1,1, 4.623, 10461.195, 417.282, 52737.901 23/04/29,04:18:29,02,07,1, 11.9,1,1, 4.623, 10461.158, 417.278, 52737.933 23/04/29,04:18:29,03,07,1, 11.9,1,1, 4.623, 10461.174, 417.261, 52737.914 23/04/29,04:18:29,04,07,1, 11.9,1,1, 4.623, 10461.149, 417.268, 52737.904 23/04/29,04:18:29,05,07,1, 11.9,1,1, 4.623, 10461.149, 417.253, 52737.930 23/04/29,04:18:29,06,07,1, 11.9,1,1, 4.623, 10461.140, 417.274, 52737.915 23/04/29,04:18:29,07,07,1, 11.9,1,1, 4.623, 10461.156, 417.246, 52737.870 23/04/29,04:18:29,08,07,1, 11.9,1,1, 4.623, 10461.157, 417.254, 52737.871 23/04/29,04:18:29,09,07,1, 11.9,1,1, 4.623, 10461.145, 417.251, 52737.879 23/04/29,04:18:29,10,07,1, 11.9,1,1, 4.623, 10461.159, 417.232, 52737.885 23/04/29,04:18:29,11,07,1, 11.9,1,1, 4.623, 10461.147, 417.233, 52737.897 23/04/29,04:18:29,12,07,1, 11.9,1,1, 4.623, 10461.152, 417.195, 52737.906 23/04/29,04:18:29,13,07,1, 11.9,1,1, 4.623, 10461.144, 417.205, 52737.845 23/04/29,04:18:29,14,07,1, 11.9,1,1, 4.623, 10461.122, 417.192, 52737.824 23/04/29,04:18:29,15,07,1, 11.9,1,1, 4.623, 10461.130, 417.198, 52737.848 23/04/29,04:18:29,16,07,1, 11.9,1,1, 4.623, 10461.149, 417.190, 52737.870 23/04/29,04:18:29,17,07,1, 11.9,1,1, 4.623, 10461.118, 417.162, 52737.812 23/04/29,04:18:29,18,07,1, 11.9,1,1, 4.623, 10461.111, 417.172, 52737.800 23/04/29,04:18:29,19,07,1, 11.9,1,1, 4.623, 10461.105, 417.144, 52737.839 23/04/29,04:18:30,00,08,1, 11.9,1,1, 4.620, 10461.104, 417.144, 52737.839 23/04/29,04:18:30,01,08,1, 11.9,1,1, 4.620, 10461.134, 417.132, 52737.813 23/04/29,04:18:30,02,08,1, 11.9,1,1, 4.620, 10461.105, 417.113, 52737.808 23/04/29,04:18:30,03,08,1, 11.9,1,1, 4.620, 10461.110, 417.090, 52737.753 23/04/29,04:18:30,04,08,1, 11.9,1,1, 4.620, 10461.123, 417.080, 52737.759 23/04/29,04:18:30,05,08,1, 11.9,1,1, 4.620, 10461.086, 417.088, 52737.725 23/04/29,04:18:30,06,08,1, 11.9,1,1, 4.620, 10461.089, 417.067, 52737.762 23/04/29,04:18:30,07,08,1, 11.9,1,1, 4.620, 10461.095, 417.062, 52737.754 23/04/29,04:18:30,08,08,1, 11.9,1,1, 4.620, 10461.110, 417.053, 52737.728 23/04/29,04:18:30,09,08,1, 11.9,1,1, 4.620, 10461.100, 417.011, 52737.767 23/04/29,04:18:30,10,08,1, 11.9,1,1, 4.620, 10461.074, 417.028, 52737.759 23/04/29,04:18:30,11,08,1, 11.9,1,1, 4.620, 10461.097, 416.997, 52737.745 23/04/29,04:18:30,12,08,1, 11.9,1,1, 4.620, 10461.079, 416.986, 52737.765 23/04/29,04:18:30,13,08,1, 11.9,1,1, 4.620, 10461.068, 416.979, 52737.733 23/04/29,04:18:30,14,08,1, 11.9,1,1, 4.620, 10461.051, 416.954, 52737.717 23/04/29,04:18:30,15,08,1, 11.9,1,1, 4.620, 10461.087, 416.947, 52737.728 23/04/29,04:18:30,16,08,1, 11.9,1,1, 4.620, 10461.085, 416.937, 52737.740 23/04/29,04:18:30,17,08,1, 11.9,1,1, 4.620, 10461.049, 416.938, 52737.690 23/04/29,04:18:30,18,08,1, 11.9,1,1, 4.620, 10461.054, 416.925, 52737.684 23/04/29,04:18:30,19,08,1, 11.9,1,1, 4.620, 10461.047, 416.905, 52737.654 23/04/29,04:18:31,00,08,1, 11.9,1,1, 4.619, 10461.046, 416.905, 52737.654 23/04/29,04:18:31,01,08,1, 11.9,1,1, 4.619, 10461.029, 416.876, 52737.654 23/04/29,04:18:31,02,08,1, 11.9,1,1, 4.619, 10461.044, 416.876, 52737.617 23/04/29,04:18:31,03,08,1, 11.9,1,1, 4.619, 10461.011, 416.842, 52737.616 23/04/29,04:18:31,04,08,1, 11.9,1,1, 4.619, 10461.013, 416.862, 52737.608 23/04/29,04:18:31,05,08,1, 11.9,1,1, 4.619, 10461.025, 416.826, 52737.602 23/04/29,04:18:31,06,08,1, 11.9,1,1, 4.619, 10461.020, 416.818, 52737.654 23/04/29,04:18:31,07,08,1, 11.9,1,1, 4.619, 10461.027, 416.823, 52737.625 23/04/29,04:18:31,08,08,1, 11.9,1,1, 4.619, 10461.014, 416.806, 52737.605 23/04/29,04:18:31,09,08,1, 11.9,1,1, 4.619, 10461.006, 416.779, 52737.579 23/04/29,04:18:31,10,08,1, 11.9,1,1, 4.619, 10461.018, 416.786, 52737.579 23/04/29,04:18:31,11,08,1, 11.9,1,1, 4.619, 10461.014, 416.789, 52737.576 23/04/29,04:18:31,12,08,1, 11.9,1,1, 4.619, 10461.024, 416.753, 52737.573 23/04/29,04:18:31,13,08,1, 11.9,1,1, 4.619, 10461.029, 416.764, 52737.586 23/04/29,04:18:31,14,08,1, 11.9,1,1, 4.619, 10461.004, 416.721, 52737.576 23/04/29,04:18:31,15,08,1, 11.9,1,1, 4.619, 10461.013, 416.715, 52737.596 23/04/29,04:18:31,16,08,1, 11.9,1,1, 4.619, 10461.017, 416.679, 52737.644 23/04/29,04:18:31,17,08,1, 11.9,1,1, 4.619, 10460.991, 416.694, 52737.523 23/04/29,04:18:31,18,08,1, 11.9,1,1, 4.619, 10461.005, 416.686, 52737.670 23/04/29,04:18:31,19,08,1, 11.9,1,1, 4.619, 10461.001, 416.674, 52737.540 23/04/29,04:18:32,00,09,1, 11.9,1,1, 4.622, 10460.995, 416.674, 52737.540 23/04/29,04:18:32,01,09,1, 11.9,1,1, 4.622, 10461.001, 416.653, 52737.553 23/04/29,04:18:32,02,09,1, 11.9,1,1, 4.622, 10460.981, 416.646, 52737.547 23/04/29,04:18:32,03,09,1, 11.9,1,1, 4.622, 10461.015, 416.622, 52737.570 23/04/29,04:18:32,04,09,1, 11.9,1,1, 4.622, 10461.014, 416.623, 52737.505 23/04/29,04:18:32,05,09,1, 11.9,1,1, 4.622, 10460.997, 416.594, 52737.543 23/04/29,04:18:32,06,09,1, 11.9,1,1, 4.622, 10461.027, 416.582, 52737.511 23/04/29,04:18:32,07,09,1, 11.9,1,1, 4.622, 10460.996, 416.559, 52737.457 23/04/29,04:18:32,08,09,1, 11.9,1,1, 4.622, 10460.995, 416.550, 52737.468 23/04/29,04:18:32,09,09,1, 11.9,1,1, 4.622, 10460.981, 416.541, 52737.506 23/04/29,04:18:32,10,09,1, 11.9,1,1, 4.622, 10461.002, 416.515, 52737.464 23/04/29,04:18:32,11,09,1, 11.9,1,1, 4.622, 10460.966, 416.527, 52737.493 23/04/29,04:18:32,12,09,1, 11.9,1,1, 4.622, 10460.983, 416.505, 52737.466 23/04/29,04:18:32,13,09,1, 11.9,1,1, 4.622, 10460.975, 416.509, 52737.470 23/04/29,04:18:32,14,09,1, 11.9,1,1, 4.622, 10460.983, 416.498, 52737.431 23/04/29,04:18:32,15,09,1, 11.9,1,1, 4.622, 10460.982, 416.481, 52737.446 23/04/29,04:18:32,16,09,1, 11.9,1,1, 4.622, 10460.981, 416.466, 52737.435 23/04/29,04:18:32,17,09,1, 11.9,1,1, 4.622, 10460.979, 416.466, 52737.458 23/04/29,04:18:32,18,09,1, 11.9,1,1, 4.622, 10460.965, 416.463, 52737.433 23/04/29,04:18:32,19,09,1, 11.9,1,1, 4.622, 10460.949, 416.450, 52737.455 23/04/29,04:18:33,00,09,1, 12.0,1,1, 4.619, 10460.945, 416.450, 52737.455 23/04/29,04:18:33,01,09,1, 12.0,1,1, 4.619, 10460.957, 416.422, 52737.474 23/04/29,04:18:33,02,09,1, 12.0,1,1, 4.619, 10460.968, 416.403, 52737.411 23/04/29,04:18:33,03,09,1, 12.0,1,1, 4.619, 10460.926, 416.392, 52737.367 23/04/29,04:18:33,04,09,1, 12.0,1,1, 4.619, 10460.944, 416.372, 52737.378 23/04/29,04:18:33,05,09,1, 12.0,1,1, 4.619, 10460.926, 416.386, 52737.386 23/04/29,04:18:33,06,09,1, 12.0,1,1, 4.619, 10460.926, 416.382, 52737.422 23/04/29,04:18:33,07,09,1, 12.0,1,1, 4.619, 10460.931, 416.395, 52737.392 23/04/29,04:18:33,08,09,1, 12.0,1,1, 4.619, 10460.939, 416.357, 52737.398 23/04/29,04:18:33,09,09,1, 12.0,1,1, 4.619, 10460.905, 416.362, 52737.353 23/04/29,04:18:33,10,09,1, 12.0,1,1, 4.619, 10460.913, 416.324, 52737.370 23/04/29,04:18:33,11,09,1, 12.0,1,1, 4.619, 10460.914, 416.350, 52737.373 23/04/29,04:18:33,12,09,1, 12.0,1,1, 4.619, 10460.925, 416.342, 52737.418 23/04/29,04:18:33,13,09,1, 12.0,1,1, 4.619, 10460.894, 416.347, 52737.377 23/04/29,04:18:33,14,09,1, 12.0,1,1, 4.619, 10460.907, 416.332, 52737.412 23/04/29,04:18:33,15,09,1, 12.0,1,1, 4.619, 10460.907, 416.300, 52737.393 23/04/29,04:18:33,16,09,1, 12.0,1,1, 4.619, 10460.904, 416.285, 52737.323 23/04/29,04:18:33,17,09,1, 12.0,1,1, 4.619, 10460.929, 416.277, 52737.388 23/04/29,04:18:33,18,09,1, 12.0,1,1, 4.619, 10460.906, 416.258, 52737.415 23/04/29,04:18:33,19,09,1, 12.0,1,1, 4.619, 10460.926, 416.256, 52737.367 23/04/29,04:18:34,00,08,1, 11.9,1,1, 4.620, 10460.920, 416.256, 52737.367 23/04/29,04:18:34,01,08,1, 11.9,1,1, 4.620, 10460.897, 416.231, 52737.290 23/04/29,04:18:34,02,08,1, 11.9,1,1, 4.620, 10460.877, 416.255, 52737.379 23/04/29,04:18:34,03,08,1, 11.9,1,1, 4.620, 10460.870, 416.226, 52737.405 23/04/29,04:18:34,04,08,1, 11.9,1,1, 4.620, 10460.878, 416.230, 52737.397 23/04/29,04:18:34,05,08,1, 11.9,1,1, 4.620, 10460.923, 416.222, 52737.351 23/04/29,04:18:34,06,08,1, 11.9,1,1, 4.620, 10460.894, 416.181, 52737.345 23/04/29,04:18:34,07,08,1, 11.9,1,1, 4.620, 10460.897, 416.180, 52737.311 23/04/29,04:18:34,08,08,1, 11.9,1,1, 4.620, 10460.884, 416.192, 52737.349 23/04/29,04:18:34,09,08,1, 11.9,1,1, 4.620, 10460.877, 416.172, 52737.371 23/04/29,04:18:34,10,08,1, 11.9,1,1, 4.620, 10460.870, 416.169, 52737.342 23/04/29,04:18:34,11,08,1, 11.9,1,1, 4.620, 10460.883, 416.153, 52737.346 23/04/29,04:18:34,12,08,1, 11.9,1,1, 4.620, 10460.891, 416.139, 52737.384 23/04/29,04:18:34,13,08,1, 11.9,1,1, 4.620, 10460.884, 416.106, 52737.308 23/04/29,04:18:34,14,08,1, 11.9,1,1, 4.620, 10460.873, 416.122, 52737.348 23/04/29,04:18:34,15,08,1, 11.9,1,1, 4.620, 10460.853, 416.099, 52737.341 23/04/29,04:18:34,16,08,1, 11.9,1,1, 4.620, 10460.839, 416.067, 52737.315 23/04/29,04:18:34,17,08,1, 11.9,1,1, 4.620, 10460.860, 416.050, 52737.347 23/04/29,04:18:34,18,08,1, 11.9,1,1, 4.620, 10460.841, 416.049, 52737.350 23/04/29,04:18:34,19,08,1, 11.9,1,1, 4.620, 10460.809, 416.045, 52737.382 23/04/29,04:18:35,00,08,1, 11.9,1,1, 4.622, 10460.804, 416.045, 52737.382 23/04/29,04:18:35,01,08,1, 11.9,1,1, 4.622, 10460.815, 416.028, 52737.355 23/04/29,04:18:35,02,08,1, 11.9,1,1, 4.622, 10460.852, 415.990, 52737.375 23/04/29,04:18:35,03,08,1, 11.9,1,1, 4.622, 10460.823, 415.991, 52737.349 23/04/29,04:18:35,04,08,1, 11.9,1,1, 4.622, 10460.828, 415.946, 52737.331 23/04/29,04:18:35,05,08,1, 11.9,1,1, 4.622, 10460.806, 415.940, 52737.325 23/04/29,04:18:35,06,08,1, 11.9,1,1, 4.622, 10460.802, 415.935, 52737.333 23/04/29,04:18:35,07,08,1, 11.9,1,1, 4.622, 10460.787, 415.938, 52737.381 23/04/29,04:18:35,08,08,1, 11.9,1,1, 4.622, 10460.768, 415.898, 52737.354 23/04/29,04:18:35,09,08,1, 11.9,1,1, 4.622, 10460.760, 415.885, 52737.332 23/04/29,04:18:35,10,08,1, 11.9,1,1, 4.622, 10460.762, 415.890, 52737.335 23/04/29,04:18:35,11,08,1, 11.9,1,1, 4.622, 10460.751, 415.865, 52737.326 23/04/29,04:18:35,12,08,1, 11.9,1,1, 4.622, 10460.740, 415.855, 52737.315 23/04/29,04:18:35,13,08,1, 11.9,1,1, 4.622, 10460.720, 415.822, 52737.312 23/04/29,04:18:35,14,08,1, 11.9,1,1, 4.622, 10460.725, 415.818, 52737.325 23/04/29,04:18:35,15,08,1, 11.9,1,1, 4.622, 10460.697, 415.818, 52737.342 23/04/29,04:18:35,16,08,1, 11.9,1,1, 4.622, 10460.714, 415.784, 52737.316 23/04/29,04:18:35,17,08,1, 11.9,1,1, 4.622, 10460.725, 415.759, 52737.327 23/04/29,04:18:35,18,08,1, 11.9,1,1, 4.622, 10460.694, 415.776, 52737.370 23/04/29,04:18:35,19,08,1, 11.9,1,1, 4.622, 10460.686, 415.757, 52737.361 23/04/29,04:18:36,00,08,1, 11.9,1,1, 4.623, 10460.678, 415.757, 52737.361 23/04/29,04:18:36,01,08,1, 11.9,1,1, 4.623, 10460.684, 415.728, 52737.329 23/04/29,04:18:36,02,08,1, 11.9,1,1, 4.623, 10460.658, 415.691, 52737.336 23/04/29,04:18:36,03,08,1, 11.9,1,1, 4.623, 10460.639, 415.689, 52737.334 23/04/29,04:18:36,04,08,1, 11.9,1,1, 4.623, 10460.642, 415.675, 52737.362 23/04/29,04:18:36,05,08,1, 11.9,1,1, 4.623, 10460.628, 415.677, 52737.324 23/04/29,04:18:36,06,08,1, 11.9,1,1, 4.623, 10460.643, 415.665, 52737.333 23/04/29,04:18:36,07,08,1, 11.9,1,1, 4.623, 10460.615, 415.634, 52737.351 23/04/29,04:18:36,08,08,1, 11.9,1,1, 4.623, 10460.595, 415.645, 52737.383 23/04/29,04:18:36,09,08,1, 11.9,1,1, 4.623, 10460.590, 415.620, 52737.352 23/04/29,04:18:36,10,08,1, 11.9,1,1, 4.623, 10460.574, 415.631, 52737.353 23/04/29,04:18:36,11,08,1, 11.9,1,1, 4.623, 10460.572, 415.601, 52737.350 23/04/29,04:18:36,12,08,1, 11.9,1,1, 4.623, 10460.548, 415.576, 52737.337 23/04/29,04:18:36,13,08,1, 11.9,1,1, 4.623, 10460.547, 415.593, 52737.347 23/04/29,04:18:36,14,08,1, 11.9,1,1, 4.623, 10460.539, 415.570, 52737.411 23/04/29,04:18:36,15,08,1, 11.9,1,1, 4.623, 10460.543, 415.551, 52737.388 23/04/29,04:18:36,16,08,1, 11.9,1,1, 4.623, 10460.525, 415.557, 52737.389 23/04/29,04:18:36,17,08,1, 11.9,1,1, 4.623, 10460.510, 415.535, 52737.361 23/04/29,04:18:36,18,08,1, 11.9,1,1, 4.623, 10460.508, 415.515, 52737.361 23/04/29,04:18:36,19,08,1, 11.9,1,1, 4.623, 10460.479, 415.493, 52737.338 23/04/29,04:18:37,00,08,1, 11.8,1,1, 4.623, 10460.478, 415.493, 52737.338 23/04/29,04:18:37,01,08,1, 11.8,1,1, 4.623, 10460.470, 415.500, 52737.364 23/04/29,04:18:37,02,08,1, 11.8,1,1, 4.623, 10460.449, 415.482, 52737.372 23/04/29,04:18:37,03,08,1, 11.8,1,1, 4.623, 10460.469, 415.470, 52737.391 23/04/29,04:18:37,04,08,1, 11.8,1,1, 4.623, 10460.448, 415.475, 52737.371 23/04/29,04:18:37,05,08,1, 11.8,1,1, 4.623, 10460.440, 415.463, 52737.395 23/04/29,04:18:37,06,08,1, 11.8,1,1, 4.623, 10460.426, 415.433, 52737.413 23/04/29,04:18:37,07,08,1, 11.8,1,1, 4.623, 10460.432, 415.424, 52737.398 23/04/29,04:18:37,08,08,1, 11.8,1,1, 4.623, 10460.419, 415.440, 52737.454 23/04/29,04:18:37,09,08,1, 11.8,1,1, 4.623, 10460.398, 415.400, 52737.437 23/04/29,04:18:37,10,08,1, 11.8,1,1, 4.623, 10460.402, 415.406, 52737.414 23/04/29,04:18:37,11,08,1, 11.8,1,1, 4.623, 10460.400, 415.426, 52737.443 23/04/29,04:18:37,12,08,1, 11.8,1,1, 4.623, 10460.399, 415.382, 52737.468 23/04/29,04:18:37,13,08,1, 11.8,1,1, 4.623, 10460.379, 415.378, 52737.422 23/04/29,04:18:37,14,08,1, 11.8,1,1, 4.623, 10460.350, 415.362, 52737.431 23/04/29,04:18:37,15,08,1, 11.8,1,1, 4.623, 10460.354, 415.360, 52737.432 23/04/29,04:18:37,16,08,1, 11.8,1,1, 4.623, 10460.364, 415.334, 52737.434 23/04/29,04:18:37,17,08,1, 11.8,1,1, 4.623, 10460.325, 415.334, 52737.455 23/04/29,04:18:37,18,08,1, 11.8,1,1, 4.623, 10460.323, 415.352, 52737.415 23/04/29,04:18:37,19,08,1, 11.8,1,1, 4.623, 10460.322, 415.327, 52737.455 23/04/29,04:18:38,00,09,1, 11.9,1,1, 4.625, 10460.320, 415.327, 52737.455 23/04/29,04:18:38,01,09,1, 11.9,1,1, 4.625, 10460.291, 415.334, 52737.499 23/04/29,04:18:38,02,09,1, 11.9,1,1, 4.625, 10460.304, 415.314, 52737.457 23/04/29,04:18:38,03,09,1, 11.9,1,1, 4.625, 10460.298, 415.308, 52737.464 23/04/29,04:18:38,04,09,1, 11.9,1,1, 4.625, 10460.253, 415.309, 52737.494 23/04/29,04:18:38,05,09,1, 11.9,1,1, 4.625, 10460.263, 415.286, 52737.550 23/04/29,04:18:38,06,09,1, 11.9,1,1, 4.625, 10460.254, 415.295, 52737.551 23/04/29,04:18:38,07,09,1, 11.9,1,1, 4.625, 10460.264, 415.264, 52737.496 23/04/29,04:18:38,08,09,1, 11.9,1,1, 4.625, 10460.262, 415.254, 52737.569 23/04/29,04:18:38,09,09,1, 11.9,1,1, 4.625, 10460.242, 415.251, 52737.531 23/04/29,04:18:38,10,09,1, 11.9,1,1, 4.625, 10460.253, 415.239, 52737.529 23/04/29,04:18:38,11,09,1, 11.9,1,1, 4.625, 10460.232, 415.215, 52737.496 23/04/29,04:18:38,12,09,1, 11.9,1,1, 4.625, 10460.218, 415.244, 52737.520 23/04/29,04:18:38,13,09,1, 11.9,1,1, 4.625, 10460.229, 415.213, 52737.506 23/04/29,04:18:38,14,09,1, 11.9,1,1, 4.625, 10460.215, 415.235, 52737.557 23/04/29,04:18:38,15,09,1, 11.9,1,1, 4.625, 10460.189, 415.228, 52737.546 23/04/29,04:18:38,16,09,1, 11.9,1,1, 4.625, 10460.198, 415.203, 52737.542 23/04/29,04:18:38,17,09,1, 11.9,1,1, 4.625, 10460.194, 415.211, 52737.541 23/04/29,04:18:38,18,09,1, 11.9,1,1, 4.625, 10460.160, 415.197, 52737.520 23/04/29,04:18:38,19,09,1, 11.9,1,1, 4.625, 10460.142, 415.210, 52737.538 23/04/29,04:18:39,00,09,1, 11.9,1,1, 4.620, 10460.136, 415.210, 52737.538 23/04/29,04:18:39,01,09,1, 11.9,1,1, 4.620, 10460.133, 415.185, 52737.581 23/04/29,04:18:39,02,09,1, 11.9,1,1, 4.620, 10460.133, 415.178, 52737.580 23/04/29,04:18:39,03,09,1, 11.9,1,1, 4.620, 10460.142, 415.175, 52737.570 23/04/29,04:18:39,04,09,1, 11.9,1,1, 4.620, 10460.142, 415.158, 52737.560 23/04/29,04:18:39,05,09,1, 11.9,1,1, 4.620, 10460.133, 415.163, 52737.592 23/04/29,04:18:39,06,09,1, 11.9,1,1, 4.620, 10460.146, 415.140, 52737.581 23/04/29,04:18:39,07,09,1, 11.9,1,1, 4.620, 10460.107, 415.126, 52737.546 23/04/29,04:18:39,08,09,1, 11.9,1,1, 4.620, 10460.090, 415.119, 52737.586 23/04/29,04:18:39,09,09,1, 11.9,1,1, 4.620, 10460.065, 415.119, 52737.600 23/04/29,04:18:39,10,09,1, 11.9,1,1, 4.620, 10460.076, 415.114, 52737.563 23/04/29,04:18:39,11,09,1, 11.9,1,1, 4.620, 10460.075, 415.122, 52737.549 23/04/29,04:18:39,12,09,1, 11.9,1,1, 4.620, 10460.055, 415.116, 52737.590 23/04/29,04:18:39,13,09,1, 11.9,1,1, 4.620, 10460.065, 415.096, 52737.560 23/04/29,04:18:39,14,09,1, 11.9,1,1, 4.620, 10460.063, 415.104, 52737.611 23/04/29,04:18:39,15,09,1, 11.9,1,1, 4.620, 10460.046, 415.070, 52737.595 23/04/29,04:18:39,16,09,1, 11.9,1,1, 4.620, 10460.054, 415.056, 52737.608 23/04/29,04:18:39,17,09,1, 11.9,1,1, 4.620, 10460.044, 415.066, 52737.589 23/04/29,04:18:39,18,09,1, 11.9,1,1, 4.620, 10460.030, 415.071, 52737.595 23/04/29,04:18:39,19,09,1, 11.9,1,1, 4.620, 10460.036, 415.072, 52737.647 23/04/29,04:18:40,00,09,1, 11.9,1,1, 4.625, 10460.036, 415.072, 52737.647 23/04/29,04:18:40,01,09,1, 11.9,1,1, 4.625, 10460.022, 415.054, 52737.638 23/04/29,04:18:40,02,09,1, 11.9,1,1, 4.625, 10460.004, 415.050, 52737.643 23/04/29,04:18:40,03,09,1, 11.9,1,1, 4.625, 10459.998, 415.052, 52737.630 23/04/29,04:18:40,04,09,1, 11.9,1,1, 4.625, 10460.010, 415.047, 52737.663 23/04/29,04:18:40,05,09,1, 11.9,1,1, 4.625, 10460.022, 415.044, 52737.606 23/04/29,04:18:40,06,09,1, 11.9,1,1, 4.625, 10459.992, 415.023, 52737.628 23/04/29,04:18:40,07,09,1, 11.9,1,1, 4.625, 10459.998, 415.023, 52737.620 23/04/29,04:18:40,08,09,1, 11.9,1,1, 4.625, 10459.987, 415.032, 52737.638 23/04/29,04:18:40,09,09,1, 11.9,1,1, 4.625, 10459.950, 415.051, 52737.820 23/04/29,04:18:40,10,09,1, 11.9,1,1, 4.625, 10459.939, 415.005, 52737.692 23/04/29,04:18:40,11,09,1, 11.9,1,1, 4.625, 10459.964, 414.987, 52737.685 23/04/29,04:18:40,12,09,1, 11.9,1,1, 4.625, 10459.956, 415.027, 52737.634 23/04/29,04:18:40,13,09,1, 11.9,1,1, 4.625, 10459.933, 415.020, 52737.660 23/04/29,04:18:40,14,09,1, 11.9,1,1, 4.625, 10459.946, 415.034, 52737.664 23/04/29,04:18:40,15,09,1, 11.9,1,1, 4.625, 10459.940, 415.012, 52737.657 23/04/29,04:18:40,16,09,1, 11.9,1,1, 4.625, 10459.928, 415.008, 52737.677 23/04/29,04:18:40,17,09,1, 11.9,1,1, 4.625, 10459.905, 415.011, 52737.658 23/04/29,04:18:40,18,09,1, 11.9,1,1, 4.625, 10459.937, 414.993, 52737.712 23/04/29,04:18:40,19,09,1, 11.9,1,1, 4.625, 10459.935, 415.021, 52737.655 23/04/29,04:18:41,00,09,1, 11.9,1,1, 4.623, 10459.927, 415.021, 52737.655 23/04/29,04:18:41,01,09,1, 11.9,1,1, 4.623, 10459.893, 414.971, 52737.694 23/04/29,04:18:41,02,09,1, 11.9,1,1, 4.623, 10459.914, 414.971, 52737.684 23/04/29,04:18:41,03,09,1, 11.9,1,1, 4.623, 10459.922, 414.948, 52737.709 23/04/29,04:18:41,04,09,1, 11.9,1,1, 4.623, 10459.896, 414.970, 52737.734 23/04/29,04:18:41,05,09,1, 11.9,1,1, 4.623, 10459.896, 414.985, 52737.691 23/04/29,04:18:41,06,09,1, 11.9,1,1, 4.623, 10459.886, 414.951, 52737.693 23/04/29,04:18:41,07,09,1, 11.9,1,1, 4.623, 10459.900, 414.939, 52737.672 23/04/29,04:18:41,08,09,1, 11.9,1,1, 4.623, 10459.875, 414.952, 52737.715 23/04/29,04:18:41,09,09,1, 11.9,1,1, 4.623, 10459.871, 414.943, 52737.707 23/04/29,04:18:41,10,09,1, 11.9,1,1, 4.623, 10459.869, 414.935, 52737.745 23/04/29,04:18:41,11,09,1, 11.9,1,1, 4.623, 10459.856, 414.936, 52737.768 23/04/29,04:18:41,12,09,1, 11.9,1,1, 4.623, 10459.835, 414.927, 52737.724 23/04/29,04:18:41,13,09,1, 11.9,1,1, 4.623, 10459.832, 414.912, 52737.739 23/04/29,04:18:41,14,09,1, 11.9,1,1, 4.623, 10459.853, 414.891, 52737.756 23/04/29,04:18:41,15,09,1, 11.9,1,1, 4.623, 10459.831, 414.933, 52737.770 23/04/29,04:18:41,16,09,1, 11.9,1,1, 4.623, 10459.841, 414.902, 52737.777 23/04/29,04:18:41,17,09,1, 11.9,1,1, 4.623, 10459.820, 414.910, 52737.745 23/04/29,04:18:41,18,09,1, 11.9,1,1, 4.623, 10459.801, 414.876, 52737.808 23/04/29,04:18:41,19,09,1, 11.9,1,1, 4.623, 10459.804, 414.886, 52737.746 23/04/29,04:18:42,00,09,1, 12.0,1,1, 4.623, 10459.802, 414.886, 52737.746 23/04/29,04:18:42,01,09,1, 12.0,1,1, 4.623, 10459.762, 414.881, 52737.799 23/04/29,04:18:42,02,09,1, 12.0,1,1, 4.623, 10459.792, 414.899, 52737.801 23/04/29,04:18:42,03,09,1, 12.0,1,1, 4.623, 10459.772, 414.875, 52737.825 23/04/29,04:18:42,04,09,1, 12.0,1,1, 4.623, 10459.788, 414.890, 52737.854 23/04/29,04:18:42,05,09,1, 12.0,1,1, 4.623, 10459.758, 414.867, 52737.822 23/04/29,04:18:42,06,09,1, 12.0,1,1, 4.623, 10459.737, 414.873, 52737.842 23/04/29,04:18:42,07,09,1, 12.0,1,1, 4.623, 10459.744, 414.855, 52737.841 23/04/29,04:18:42,08,09,1, 12.0,1,1, 4.623, 10459.728, 414.870, 52737.845 23/04/29,04:18:42,09,09,1, 12.0,1,1, 4.623, 10459.733, 414.858, 52737.883 23/04/29,04:18:42,10,09,1, 12.0,1,1, 4.623, 10459.728, 414.885, 52737.841 23/04/29,04:18:42,11,09,1, 12.0,1,1, 4.623, 10459.721, 414.836, 52737.813 23/04/29,04:18:42,12,09,1, 12.0,1,1, 4.623, 10459.715, 414.864, 52737.855 23/04/29,04:18:42,13,09,1, 12.0,1,1, 4.623, 10459.706, 414.870, 52737.869 23/04/29,04:18:42,14,09,1, 12.0,1,1, 4.623, 10459.702, 414.859, 52737.856 23/04/29,04:18:42,15,09,1, 12.0,1,1, 4.623, 10459.680, 414.843, 52737.910 23/04/29,04:18:42,16,09,1, 12.0,1,1, 4.623, 10459.676, 414.841, 52737.856 23/04/29,04:18:42,17,09,1, 12.0,1,1, 4.623, 10459.668, 414.861, 52737.884 23/04/29,04:18:42,18,09,1, 12.0,1,1, 4.623, 10459.657, 414.848, 52737.899 23/04/29,04:18:42,19,09,1, 12.0,1,1, 4.623, 10459.674, 414.861, 52737.901 23/04/29,04:18:43,00,09,1, 11.8,1,1, 4.622, 10459.669, 414.861, 52737.901 23/04/29,04:18:43,01,09,1, 11.8,1,1, 4.622, 10459.660, 414.840, 52737.941 23/04/29,04:18:43,02,09,1, 11.8,1,1, 4.622, 10459.651, 414.854, 52737.921 23/04/29,04:18:43,03,09,1, 11.8,1,1, 4.622, 10459.615, 414.858, 52737.888 23/04/29,04:18:43,04,09,1, 11.8,1,1, 4.622, 10459.602, 414.882, 52737.949 23/04/29,04:18:43,05,09,1, 11.8,1,1, 4.622, 10459.598, 414.883, 52737.969 23/04/29,04:18:43,06,09,1, 11.8,1,1, 4.622, 10459.581, 414.867, 52737.907 23/04/29,04:18:43,07,09,1, 11.8,1,1, 4.622, 10459.596, 414.885, 52737.977 23/04/29,04:18:43,08,09,1, 11.8,1,1, 4.622, 10459.580, 414.888, 52737.974 23/04/29,04:18:43,09,09,1, 11.8,1,1, 4.622, 10459.580, 414.885, 52737.947 23/04/29,04:18:43,10,09,1, 11.8,1,1, 4.622, 10459.578, 414.884, 52738.014 23/04/29,04:18:43,11,09,1, 11.8,1,1, 4.622, 10459.589, 414.884, 52737.980 23/04/29,04:18:43,12,09,1, 11.8,1,1, 4.622, 10459.546, 414.880, 52737.989 23/04/29,04:18:43,13,09,1, 11.8,1,1, 4.622, 10459.529, 414.893, 52738.030 23/04/29,04:18:43,14,09,1, 11.8,1,1, 4.622, 10459.532, 414.876, 52737.999 23/04/29,04:18:43,15,09,1, 11.8,1,1, 4.622, 10459.531, 414.890, 52738.019 23/04/29,04:18:43,16,09,1, 11.8,1,1, 4.622, 10459.511, 414.892, 52738.013 23/04/29,04:18:43,17,09,1, 11.8,1,1, 4.622, 10459.494, 414.900, 52738.055 23/04/29,04:18:43,18,09,1, 11.8,1,1, 4.622, 10459.484, 414.903, 52738.076 23/04/29,04:18:43,19,09,1, 11.8,1,1, 4.622, 10459.480, 414.898, 52738.074 23/04/29,04:18:44,00,08,1, 11.9,1,1, 4.620, 10459.477, 414.898, 52738.074 23/04/29,04:18:44,01,08,1, 11.9,1,1, 4.620, 10459.479, 414.918, 52738.063 23/04/29,04:18:44,02,08,1, 11.9,1,1, 4.620, 10459.462, 414.948, 52738.096 23/04/29,04:18:44,03,08,1, 11.9,1,1, 4.620, 10459.432, 414.924, 52738.114 23/04/29,04:18:44,04,08,1, 11.9,1,1, 4.620, 10459.441, 414.919, 52738.106 23/04/29,04:18:44,05,08,1, 11.9,1,1, 4.620, 10459.410, 414.932, 52738.123 23/04/29,04:18:44,06,08,1, 11.9,1,1, 4.620, 10459.421, 414.912, 52738.117 23/04/29,04:18:44,07,08,1, 11.9,1,1, 4.620, 10459.384, 414.914, 52738.138 23/04/29,04:18:44,08,08,1, 11.9,1,1, 4.620, 10459.414, 414.906, 52738.142 23/04/29,04:18:44,09,08,1, 11.9,1,1, 4.620, 10459.388, 414.922, 52738.109 23/04/29,04:18:44,10,08,1, 11.9,1,1, 4.620, 10459.376, 414.923, 52738.136 23/04/29,04:18:44,11,08,1, 11.9,1,1, 4.620, 10459.384, 414.923, 52738.002 23/04/29,04:18:44,12,08,1, 11.9,1,1, 4.620, 10459.380, 414.923, 52738.175 23/04/29,04:18:44,13,08,1, 11.9,1,1, 4.620, 10459.366, 414.911, 52738.125 23/04/29,04:18:44,14,08,1, 11.9,1,1, 4.620, 10459.367, 414.924, 52738.163 23/04/29,04:18:44,15,08,1, 11.9,1,1, 4.620, 10459.334, 414.923, 52738.205 23/04/29,04:18:44,16,08,1, 11.9,1,1, 4.620, 10459.322, 414.902, 52738.220 23/04/29,04:18:44,17,08,1, 11.9,1,1, 4.620, 10459.310, 414.922, 52738.193 23/04/29,04:18:44,18,08,1, 11.9,1,1, 4.620, 10459.324, 414.934, 52738.225 23/04/29,04:18:44,19,08,1, 11.9,1,1, 4.620, 10459.299, 414.924, 52738.217 23/04/29,04:18:45,00,09,1, 11.8,1,1, 4.618, 10459.293, 414.924, 52738.217 23/04/29,04:18:45,01,09,1, 11.8,1,1, 4.618, 10459.303, 414.941, 52738.238 23/04/29,04:18:45,02,09,1, 11.8,1,1, 4.618, 10459.289, 414.933, 52738.201 23/04/29,04:18:45,03,09,1, 11.8,1,1, 4.618, 10459.270, 414.943, 52738.222 23/04/29,04:18:45,04,09,1, 11.8,1,1, 4.618, 10459.285, 414.921, 52738.228 23/04/29,04:18:45,05,09,1, 11.8,1,1, 4.618, 10459.263, 414.939, 52738.214 23/04/29,04:18:45,06,09,1, 11.8,1,1, 4.618, 10459.242, 414.947, 52738.264 23/04/29,04:18:45,07,09,1, 11.8,1,1, 4.618, 10459.209, 414.956, 52738.252 23/04/29,04:18:45,08,09,1, 11.8,1,1, 4.618, 10459.224, 414.947, 52738.291 23/04/29,04:18:45,09,09,1, 11.8,1,1, 4.618, 10459.214, 414.949, 52738.306 23/04/29,04:18:45,10,09,1, 11.8,1,1, 4.618, 10459.201, 414.958, 52738.293 23/04/29,04:18:45,11,09,1, 11.8,1,1, 4.618, 10459.208, 414.983, 52738.292 23/04/29,04:18:45,12,09,1, 11.8,1,1, 4.618, 10459.178, 414.985, 52738.332 23/04/29,04:18:45,13,09,1, 11.8,1,1, 4.618, 10459.166, 414.981, 52738.334 23/04/29,04:18:45,14,09,1, 11.8,1,1, 4.618, 10459.133, 414.994, 52738.341 23/04/29,04:18:45,15,09,1, 11.8,1,1, 4.618, 10459.118, 414.969, 52738.381 23/04/29,04:18:45,16,09,1, 11.8,1,1, 4.618, 10459.113, 415.010, 52738.364 23/04/29,04:18:45,17,09,1, 11.8,1,1, 4.618, 10459.133, 415.009, 52738.352 23/04/29,04:18:45,18,09,1, 11.8,1,1, 4.618, 10459.114, 415.024, 52738.400 23/04/29,04:18:45,19,09,1, 11.8,1,1, 4.618, 10459.078, 415.019, 52738.368 23/04/29,04:18:46,00,09,1, 11.9,1,1, 4.617, 10459.076, 415.019, 52738.368 23/04/29,04:18:46,01,09,1, 11.9,1,1, 4.617, 10459.058, 415.032, 52738.396 23/04/29,04:18:46,02,09,1, 11.9,1,1, 4.617, 10459.064, 415.031, 52738.442 23/04/29,04:18:46,03,09,1, 11.9,1,1, 4.617, 10459.084, 415.034, 52738.429 23/04/29,04:18:46,04,09,1, 11.9,1,1, 4.617, 10459.034, 415.028, 52738.443 23/04/29,04:18:46,05,09,1, 11.9,1,1, 4.617, 10459.035, 415.026, 52738.416 23/04/29,04:18:46,06,09,1, 11.9,1,1, 4.617, 10459.045, 415.067, 52738.461 23/04/29,04:18:46,07,09,1, 11.9,1,1, 4.617, 10459.004, 415.063, 52738.405 23/04/29,04:18:46,08,09,1, 11.9,1,1, 4.617, 10458.997, 415.077, 52738.455 23/04/29,04:18:46,09,09,1, 11.9,1,1, 4.617, 10459.005, 415.083, 52738.497 23/04/29,04:18:46,10,09,1, 11.9,1,1, 4.617, 10458.984, 415.079, 52738.478 23/04/29,04:18:46,11,09,1, 11.9,1,1, 4.617, 10458.988, 415.091, 52738.507 23/04/29,04:18:46,12,09,1, 11.9,1,1, 4.617, 10458.966, 415.088, 52738.478 23/04/29,04:18:46,13,09,1, 11.9,1,1, 4.617, 10458.963, 415.090, 52738.503 23/04/29,04:18:46,14,09,1, 11.9,1,1, 4.617, 10458.979, 415.099, 52738.484 23/04/29,04:18:46,15,09,1, 11.9,1,1, 4.617, 10458.951, 415.134, 52738.498 23/04/29,04:18:46,16,09,1, 11.9,1,1, 4.617, 10458.937, 415.125, 52738.370 23/04/29,04:18:46,17,09,1, 11.9,1,1, 4.617, 10458.901, 415.151, 52738.578 23/04/29,04:18:46,18,09,1, 11.9,1,1, 4.617, 10458.920, 415.146, 52738.557 23/04/29,04:18:46,19,09,1, 11.9,1,1, 4.617, 10458.907, 415.162, 52738.571 23/04/29,04:18:47,00,09,1, 11.9,1,1, 4.625, 10458.901, 415.162, 52738.571 23/04/29,04:18:47,01,09,1, 11.9,1,1, 4.625, 10458.895, 415.168, 52738.565 23/04/29,04:18:47,02,09,1, 11.9,1,1, 4.625, 10458.910, 415.184, 52738.629 23/04/29,04:18:47,03,09,1, 11.9,1,1, 4.625, 10458.882, 415.186, 52738.606 23/04/29,04:18:47,04,09,1, 11.9,1,1, 4.625, 10458.886, 415.184, 52738.623 23/04/29,04:18:47,05,09,1, 11.9,1,1, 4.625, 10458.859, 415.191, 52738.587 23/04/29,04:18:47,06,09,1, 11.9,1,1, 4.625, 10458.823, 415.217, 52738.605 23/04/29,04:18:47,07,09,1, 11.9,1,1, 4.625, 10458.845, 415.226, 52738.616 23/04/29,04:18:47,08,09,1, 11.9,1,1, 4.625, 10458.833, 415.224, 52738.613 23/04/29,04:18:47,09,09,1, 11.9,1,1, 4.625, 10458.830, 415.250, 52738.666 23/04/29,04:18:47,10,09,1, 11.9,1,1, 4.625, 10458.797, 415.261, 52738.618 23/04/29,04:18:47,11,09,1, 11.9,1,1, 4.625, 10458.820, 415.276, 52738.654 23/04/29,04:18:47,12,09,1, 11.9,1,1, 4.625, 10458.806, 415.278, 52738.662 23/04/29,04:18:47,13,09,1, 11.9,1,1, 4.625, 10458.782, 415.306, 52738.665 23/04/29,04:18:47,14,09,1, 11.9,1,1, 4.625, 10458.774, 415.287, 52738.655 23/04/29,04:18:47,15,09,1, 11.9,1,1, 4.625, 10458.774, 415.333, 52738.671 23/04/29,04:18:47,16,09,1, 11.9,1,1, 4.625, 10458.753, 415.338, 52738.673 23/04/29,04:18:47,17,09,1, 11.9,1,1, 4.625, 10458.728, 415.362, 52738.678 23/04/29,04:18:47,18,09,1, 11.9,1,1, 4.625, 10458.734, 415.383, 52738.669 23/04/29,04:18:47,19,09,1, 11.9,1,1, 4.625, 10458.743, 415.408, 52738.716 23/04/29,04:18:48,00,09,1, 11.9,1,1, 4.625, 10458.742, 415.408, 52738.716 23/04/29,04:18:48,01,09,1, 11.9,1,1, 4.625, 10458.697, 415.426, 52738.716 23/04/29,04:18:48,02,09,1, 11.9,1,1, 4.625, 10458.692, 415.437, 52738.696 23/04/29,04:18:48,03,09,1, 11.9,1,1, 4.625, 10458.684, 415.448, 52738.742 23/04/29,04:18:48,04,09,1, 11.9,1,1, 4.625, 10458.679, 415.492, 52738.766 23/04/29,04:18:48,05,09,1, 11.9,1,1, 4.625, 10458.652, 415.490, 52738.701 23/04/29,04:18:48,06,09,1, 11.9,1,1, 4.625, 10458.650, 415.507, 52738.702 23/04/29,04:18:48,07,09,1, 11.9,1,1, 4.625, 10458.631, 415.532, 52738.758 23/04/29,04:18:48,08,09,1, 11.9,1,1, 4.625, 10458.631, 415.560, 52738.738 23/04/29,04:18:48,09,09,1, 11.9,1,1, 4.625, 10458.617, 415.575, 52738.740 23/04/29,04:18:48,10,09,1, 11.9,1,1, 4.625, 10458.605, 415.559, 52738.745 23/04/29,04:18:48,11,09,1, 11.9,1,1, 4.625, 10458.617, 415.586, 52738.802 23/04/29,04:18:48,12,09,1, 11.9,1,1, 4.625, 10458.570, 415.621, 52738.771 23/04/29,04:18:48,13,09,1, 11.9,1,1, 4.625, 10458.559, 415.634, 52738.796 23/04/29,04:18:48,14,09,1, 11.9,1,1, 4.625, 10458.558, 415.640, 52738.812 23/04/29,04:18:48,15,09,1, 11.9,1,1, 4.625, 10458.559, 415.659, 52738.782 23/04/29,04:18:48,16,09,1, 11.9,1,1, 4.625, 10458.522, 415.664, 52738.787 23/04/29,04:18:48,17,09,1, 11.9,1,1, 4.625, 10458.534, 415.687, 52738.801 23/04/29,04:18:48,18,09,1, 11.9,1,1, 4.625, 10458.486, 415.686, 52738.814 23/04/29,04:18:48,19,09,1, 11.9,1,1, 4.625, 10458.495, 415.703, 52738.822 23/04/29,04:18:49,00,09,1, 11.8,1,1, 4.620, 10458.492, 415.703, 52738.822 23/04/29,04:18:49,01,09,1, 11.8,1,1, 4.620, 10458.466, 415.739, 52738.826 23/04/29,04:18:49,02,09,1, 11.8,1,1, 4.620, 10458.425, 415.759, 52738.828 23/04/29,04:18:49,03,09,1, 11.8,1,1, 4.620, 10458.416, 415.762, 52738.837 23/04/29,04:18:49,04,09,1, 11.8,1,1, 4.620, 10458.408, 415.779, 52738.837 23/04/29,04:18:49,05,09,1, 11.8,1,1, 4.620, 10458.374, 415.788, 52738.843 23/04/29,04:18:49,06,09,1, 11.8,1,1, 4.620, 10458.371, 415.792, 52738.867 23/04/29,04:18:49,07,09,1, 11.8,1,1, 4.620, 10458.390, 415.798, 52738.861 23/04/29,04:18:49,08,09,1, 11.8,1,1, 4.620, 10458.360, 415.826, 52738.865 23/04/29,04:18:49,09,09,1, 11.8,1,1, 4.620, 10458.328, 415.843, 52738.886 23/04/29,04:18:49,10,09,1, 11.8,1,1, 4.620, 10458.320, 415.836, 52738.845 23/04/29,04:18:49,11,09,1, 11.8,1,1, 4.620, 10458.320, 415.830, 52738.898 23/04/29,04:18:49,12,09,1, 11.8,1,1, 4.620, 10458.315, 415.880, 52738.868 23/04/29,04:18:49,13,09,1, 11.8,1,1, 4.620, 10458.285, 415.862, 52738.856 23/04/29,04:18:49,14,09,1, 11.8,1,1, 4.620, 10458.278, 415.892, 52738.918 23/04/29,04:18:49,15,09,1, 11.8,1,1, 4.620, 10458.284, 415.895, 52738.890 23/04/29,04:18:49,16,09,1, 11.8,1,1, 4.620, 10458.242, 415.917, 52738.901 23/04/29,04:18:49,17,09,1, 11.8,1,1, 4.620, 10458.204, 415.937, 52738.944 23/04/29,04:18:49,18,09,1, 11.8,1,1, 4.620, 10458.203, 415.947, 52738.904 23/04/29,04:18:49,19,09,1, 11.8,1,1, 4.620, 10458.175, 415.958, 52738.925 23/04/29,04:18:50,00,09,1, 11.9,1,1, 4.624, 10458.167, 415.958, 52738.925 23/04/29,04:18:50,01,09,1, 11.9,1,1, 4.624, 10458.135, 415.999, 52738.888 23/04/29,04:18:50,02,09,1, 11.9,1,1, 4.624, 10458.119, 416.003, 52738.924 23/04/29,04:18:50,03,09,1, 11.9,1,1, 4.624, 10458.100, 416.004, 52738.892 23/04/29,04:18:50,04,09,1, 11.9,1,1, 4.624, 10458.079, 416.022, 52738.919 23/04/29,04:18:50,05,09,1, 11.9,1,1, 4.624, 10458.068, 416.030, 52738.916 23/04/29,04:18:50,06,09,1, 11.9,1,1, 4.624, 10458.039, 416.052, 52738.972 23/04/29,04:18:50,07,09,1, 11.9,1,1, 4.624, 10458.036, 416.056, 52738.979 23/04/29,04:18:50,08,09,1, 11.9,1,1, 4.624, 10458.011, 416.086, 52738.938 23/04/29,04:18:50,09,09,1, 11.9,1,1, 4.624, 10457.998, 416.095, 52738.938 23/04/29,04:18:50,10,09,1, 11.9,1,1, 4.624, 10457.963, 416.087, 52738.936 23/04/29,04:18:50,11,09,1, 11.9,1,1, 4.624, 10457.929, 416.113, 52738.965 23/04/29,04:18:50,12,09,1, 11.9,1,1, 4.624, 10457.918, 416.134, 52738.977 23/04/29,04:18:50,13,09,1, 11.9,1,1, 4.624, 10457.908, 416.171, 52738.959 23/04/29,04:18:50,14,09,1, 11.9,1,1, 4.624, 10457.916, 416.172, 52738.987 23/04/29,04:18:50,15,09,1, 11.9,1,1, 4.624, 10457.859, 416.189, 52738.992 23/04/29,04:18:50,16,09,1, 11.9,1,1, 4.624, 10457.836, 416.220, 52739.006 23/04/29,04:18:50,17,09,1, 11.9,1,1, 4.624, 10457.844, 416.228, 52739.000 23/04/29,04:18:50,18,09,1, 11.9,1,1, 4.624, 10457.816, 416.250, 52739.030 23/04/29,04:18:50,19,09,1, 11.9,1,1, 4.624, 10457.790, 416.293, 52739.027 23/04/29,04:18:51,00,09,1, 11.8,1,1, 4.621, 10457.783, 416.293, 52739.027 23/04/29,04:18:51,01,09,1, 11.8,1,1, 4.621, 10457.738, 416.330, 52739.139 23/04/29,04:18:51,02,09,1, 11.8,1,1, 4.621, 10457.742, 416.324, 52739.082 23/04/29,04:18:51,03,09,1, 11.8,1,1, 4.621, 10457.742, 416.366, 52739.086 23/04/29,04:18:51,04,09,1, 11.8,1,1, 4.621, 10457.718, 416.384, 52739.138 23/04/29,04:18:51,05,09,1, 11.8,1,1, 4.621, 10457.710, 416.393, 52739.098 23/04/29,04:18:51,06,09,1, 11.8,1,1, 4.621, 10457.672, 416.439, 52739.095 23/04/29,04:18:51,07,09,1, 11.8,1,1, 4.621, 10457.664, 416.473, 52739.123 23/04/29,04:18:51,08,09,1, 11.8,1,1, 4.621, 10457.638, 416.491, 52739.166 23/04/29,04:18:51,09,09,1, 11.8,1,1, 4.621, 10457.640, 416.499, 52739.155 23/04/29,04:18:51,10,09,1, 11.8,1,1, 4.621, 10457.636, 416.530, 52739.160 23/04/29,04:18:51,11,09,1, 11.8,1,1, 4.621, 10457.628, 416.582, 52739.197 23/04/29,04:18:51,12,09,1, 11.8,1,1, 4.621, 10457.621, 416.591, 52739.135 23/04/29,04:18:51,13,09,1, 11.8,1,1, 4.621, 10457.592, 416.597, 52739.175 23/04/29,04:18:51,14,09,1, 11.8,1,1, 4.621, 10457.570, 416.631, 52739.192 23/04/29,04:18:51,15,09,1, 11.8,1,1, 4.621, 10457.582, 416.650, 52739.191 23/04/29,04:18:51,16,09,1, 11.8,1,1, 4.621, 10457.573, 416.655, 52739.231 23/04/29,04:18:51,17,09,1, 11.8,1,1, 4.621, 10457.542, 416.696, 52739.233 23/04/29,04:18:51,18,09,1, 11.8,1,1, 4.621, 10457.543, 416.721, 52739.260 23/04/29,04:18:51,19,09,1, 11.8,1,1, 4.621, 10457.533, 416.755, 52739.265 23/04/29,04:18:52,00,09,1, 11.9,1,1, 4.623, 10457.532, 416.755, 52739.265 23/04/29,04:18:52,01,09,1, 11.9,1,1, 4.623, 10457.506, 416.792, 52739.249 23/04/29,04:18:52,02,09,1, 11.9,1,1, 4.623, 10457.483, 416.803, 52739.258 23/04/29,04:18:52,03,09,1, 11.9,1,1, 4.623, 10457.480, 416.828, 52739.281 23/04/29,04:18:52,04,09,1, 11.9,1,1, 4.623, 10457.499, 416.863, 52739.270 23/04/29,04:18:52,05,09,1, 11.9,1,1, 4.623, 10457.478, 416.875, 52739.311 23/04/29,04:18:52,06,09,1, 11.9,1,1, 4.623, 10457.449, 416.920, 52739.316 23/04/29,04:18:52,07,09,1, 11.9,1,1, 4.623, 10457.449, 416.920, 52739.314 23/04/29,04:18:52,08,09,1, 11.9,1,1, 4.623, 10457.466, 416.961, 52739.308 23/04/29,04:18:52,09,09,1, 11.9,1,1, 4.623, 10457.449, 416.977, 52739.330 23/04/29,04:18:52,10,09,1, 11.9,1,1, 4.623, 10457.441, 416.998, 52739.362 23/04/29,04:18:52,11,09,1, 11.9,1,1, 4.623, 10457.452, 417.034, 52739.382 23/04/29,04:18:52,12,09,1, 11.9,1,1, 4.623, 10457.408, 417.069, 52739.343 23/04/29,04:18:52,13,09,1, 11.9,1,1, 4.623, 10457.374, 417.085, 52739.397 23/04/29,04:18:52,14,09,1, 11.9,1,1, 4.623, 10457.408, 417.113, 52739.385 23/04/29,04:18:52,15,09,1, 11.9,1,1, 4.623, 10457.387, 417.139, 52739.381 23/04/29,04:18:52,16,09,1, 11.9,1,1, 4.623, 10457.385, 417.167, 52739.407 23/04/29,04:18:52,17,09,1, 11.9,1,1, 4.623, 10457.374, 417.186, 52739.399 23/04/29,04:18:52,18,09,1, 11.9,1,1, 4.623, 10457.383, 417.205, 52739.400 23/04/29,04:18:52,19,09,1, 11.9,1,1, 4.623, 10457.343, 417.245, 52739.426 23/04/29,04:18:53,00,10,1, 11.9,1,1, 4.626, 10457.340, 417.245, 52739.426 23/04/29,04:18:53,01,10,1, 11.9,1,1, 4.626, 10457.342, 417.291, 52739.412 23/04/29,04:18:53,02,10,1, 11.9,1,1, 4.626, 10457.355, 417.331, 52739.476 23/04/29,04:18:53,03,10,1, 11.9,1,1, 4.626, 10457.336, 417.355, 52739.429 23/04/29,04:18:53,04,10,1, 11.9,1,1, 4.626, 10457.344, 417.355, 52739.463 23/04/29,04:18:53,05,10,1, 11.9,1,1, 4.626, 10457.305, 417.377, 52739.447 23/04/29,04:18:53,06,10,1, 11.9,1,1, 4.626, 10457.325, 417.405, 52739.459 23/04/29,04:18:53,07,10,1, 11.9,1,1, 4.626, 10457.302, 417.438, 52739.457 23/04/29,04:18:53,08,10,1, 11.9,1,1, 4.626, 10457.310, 417.448, 52739.492 23/04/29,04:18:53,09,10,1, 11.9,1,1, 4.626, 10457.317, 417.455, 52739.483 23/04/29,04:18:53,10,10,1, 11.9,1,1, 4.626, 10457.308, 417.508, 52739.537 23/04/29,04:18:53,11,10,1, 11.9,1,1, 4.626, 10457.305, 417.511, 52739.509 23/04/29,04:18:53,12,10,1, 11.9,1,1, 4.626, 10457.298, 417.565, 52739.455 23/04/29,04:18:53,13,10,1, 11.9,1,1, 4.626, 10457.271, 417.573, 52739.503 23/04/29,04:18:53,14,10,1, 11.9,1,1, 4.626, 10457.268, 417.576, 52739.506 23/04/29,04:18:53,15,10,1, 11.9,1,1, 4.626, 10457.250, 417.616, 52739.658 23/04/29,04:18:53,16,10,1, 11.9,1,1, 4.626, 10457.281, 417.615, 52739.570 23/04/29,04:18:53,17,10,1, 11.9,1,1, 4.626, 10457.287, 417.646, 52739.558 23/04/29,04:18:53,18,10,1, 11.9,1,1, 4.626, 10457.258, 417.665, 52739.593 23/04/29,04:18:53,19,10,1, 11.9,1,1, 4.626, 10457.228, 417.739, 52739.755 23/04/29,04:18:54,00,10,1, 11.9,1,1, 4.624, 10457.224, 417.739, 52739.755 23/04/29,04:18:54,01,10,1, 11.9,1,1, 4.624, 10457.237, 417.773, 52739.547 23/04/29,04:18:54,02,10,1, 11.9,1,1, 4.624, 10457.256, 417.762, 52739.559 23/04/29,04:18:54,03,10,1, 11.9,1,1, 4.624, 10457.224, 417.791, 52739.551 23/04/29,04:18:54,04,10,1, 11.9,1,1, 4.624, 10457.211, 417.792, 52739.616 23/04/29,04:18:54,05,10,1, 11.9,1,1, 4.624, 10457.229, 417.863, 52739.600 23/04/29,04:18:54,06,10,1, 11.9,1,1, 4.624, 10457.194, 417.885, 52739.640 23/04/29,04:18:54,07,10,1, 11.9,1,1, 4.624, 10457.170, 417.871, 52739.658 23/04/29,04:18:54,08,10,1, 11.9,1,1, 4.624, 10457.202, 417.943, 52739.713 23/04/29,04:18:54,09,10,1, 11.9,1,1, 4.624, 10457.210, 417.973, 52739.661 23/04/29,04:18:54,10,10,1, 11.9,1,1, 4.624, 10457.169, 417.996, 52739.699 23/04/29,04:18:54,11,10,1, 11.9,1,1, 4.624, 10457.147, 418.052, 52739.695 23/04/29,04:18:54,12,10,1, 11.9,1,1, 4.624, 10457.176, 418.063, 52739.671 23/04/29,04:18:54,13,10,1, 11.9,1,1, 4.624, 10457.157, 418.084, 52739.733 23/04/29,04:18:54,14,10,1, 11.9,1,1, 4.624, 10457.165, 418.134, 52739.700 23/04/29,04:18:54,15,10,1, 11.9,1,1, 4.624, 10457.158, 418.153, 52739.709 23/04/29,04:18:54,16,10,1, 11.9,1,1, 4.624, 10457.148, 418.203, 52739.709 23/04/29,04:18:54,17,10,1, 11.9,1,1, 4.624, 10457.132, 418.247, 52739.743 23/04/29,04:18:54,18,10,1, 11.9,1,1, 4.624, 10457.164, 418.244, 52739.755 23/04/29,04:18:54,19,10,1, 11.9,1,1, 4.624, 10457.107, 418.296, 52739.736 23/04/29,04:18:55,00,10,1, 11.9,1,1, 4.621, 10457.098, 418.296, 52739.736 23/04/29,04:18:55,01,10,1, 11.9,1,1, 4.621, 10457.109, 418.322, 52739.714 23/04/29,04:18:55,02,10,1, 11.9,1,1, 4.621, 10457.088, 418.361, 52739.748 23/04/29,04:18:55,03,10,1, 11.9,1,1, 4.621, 10457.094, 418.410, 52739.775 23/04/29,04:18:55,04,10,1, 11.9,1,1, 4.621, 10457.100, 418.434, 52739.735 23/04/29,04:18:55,05,10,1, 11.9,1,1, 4.621, 10457.079, 418.455, 52739.816 23/04/29,04:18:55,06,10,1, 11.9,1,1, 4.621, 10457.073, 418.488, 52739.751 23/04/29,04:18:55,07,10,1, 11.9,1,1, 4.621, 10457.064, 418.526, 52739.788 23/04/29,04:18:55,08,10,1, 11.9,1,1, 4.621, 10457.053, 418.547, 52739.760 23/04/29,04:18:55,09,10,1, 11.9,1,1, 4.621, 10457.047, 418.557, 52739.757 23/04/29,04:18:55,10,10,1, 11.9,1,1, 4.621, 10457.042, 418.593, 52739.801 23/04/29,04:18:55,11,10,1, 11.9,1,1, 4.621, 10457.039, 418.642, 52739.809 23/04/29,04:18:55,12,10,1, 11.9,1,1, 4.621, 10457.022, 418.646, 52739.804 23/04/29,04:18:55,13,10,1, 11.9,1,1, 4.621, 10457.013, 418.691, 52739.836 23/04/29,04:18:55,14,10,1, 11.9,1,1, 4.621, 10457.006, 418.695, 52739.814 23/04/29,04:18:55,15,10,1, 11.9,1,1, 4.621, 10456.993, 418.733, 52739.845 23/04/29,04:18:55,16,10,1, 11.9,1,1, 4.621, 10456.990, 418.757, 52739.805 23/04/29,04:18:55,17,10,1, 11.9,1,1, 4.621, 10456.979, 418.784, 52739.763 23/04/29,04:18:55,18,10,1, 11.9,1,1, 4.621, 10456.969, 418.822, 52739.792 23/04/29,04:18:55,19,10,1, 11.9,1,1, 4.621, 10456.981, 418.871, 52739.868 23/04/29,04:18:56,00,10,1, 11.8,1,1, 4.624, 10456.973, 418.871, 52739.868 23/04/29,04:18:56,01,10,1, 11.8,1,1, 4.624, 10456.929, 418.936, 52739.869 23/04/29,04:18:56,02,10,1, 11.8,1,1, 4.624, 10456.944, 418.945, 52739.846 23/04/29,04:18:56,03,10,1, 11.8,1,1, 4.624, 10456.916, 418.981, 52739.840 23/04/29,04:18:56,04,10,1, 11.8,1,1, 4.624, 10456.895, 419.021, 52740.158 23/04/29,04:18:56,05,10,1, 11.8,1,1, 4.624, 10456.902, 419.028, 52739.936 23/04/29,04:18:56,06,10,1, 11.8,1,1, 4.624, 10456.915, 419.052, 52739.845 23/04/29,04:18:56,07,10,1, 11.8,1,1, 4.624, 10456.899, 419.095, 52739.873 23/04/29,04:18:56,08,10,1, 11.8,1,1, 4.624, 10456.861, 419.148, 52739.897 23/04/29,04:18:56,09,10,1, 11.8,1,1, 4.624, 10456.873, 419.163, 52739.882 23/04/29,04:18:56,10,10,1, 11.8,1,1, 4.624, 10456.863, 419.215, 52739.929 23/04/29,04:18:56,11,10,1, 11.8,1,1, 4.624, 10456.826, 419.232, 52739.932 23/04/29,04:18:56,12,10,1, 11.8,1,1, 4.624, 10456.827, 419.262, 52739.876 23/04/29,04:18:56,13,10,1, 11.8,1,1, 4.624, 10456.772, 419.309, 52739.902 23/04/29,04:18:56,14,10,1, 11.8,1,1, 4.624, 10456.779, 419.317, 52739.916 23/04/29,04:18:56,15,10,1, 11.8,1,1, 4.624, 10456.774, 419.364, 52739.899 23/04/29,04:18:56,16,10,1, 11.8,1,1, 4.624, 10456.756, 419.394, 52739.898 23/04/29,04:18:56,17,10,1, 11.8,1,1, 4.624, 10456.759, 419.460, 52739.927 23/04/29,04:18:56,18,10,1, 11.8,1,1, 4.624, 10456.751, 419.460, 52739.947 23/04/29,04:18:56,19,10,1, 11.8,1,1, 4.624, 10456.738, 419.513, 52739.960 23/04/29,04:18:57,00,10,1, 11.9,1,1, 4.622, 10456.731, 419.513, 52739.960 23/04/29,04:18:57,01,10,1, 11.9,1,1, 4.622, 10456.722, 419.590, 52739.929 23/04/29,04:18:57,02,10,1, 11.9,1,1, 4.622, 10456.704, 419.655, 52740.019 23/04/29,04:18:57,03,10,1, 11.9,1,1, 4.622, 10456.723, 419.690, 52740.009 23/04/29,04:18:57,04,10,1, 11.9,1,1, 4.622, 10456.695, 419.734, 52740.040 23/04/29,04:18:57,05,10,1, 11.9,1,1, 4.622, 10456.681, 419.776, 52740.030 23/04/29,04:18:57,06,10,1, 11.9,1,1, 4.622, 10456.674, 419.796, 52740.039 23/04/29,04:18:57,07,10,1, 11.9,1,1, 4.622, 10456.650, 419.838, 52740.059 23/04/29,04:18:57,08,10,1, 11.9,1,1, 4.622, 10456.629, 419.891, 52740.050 23/04/29,04:18:57,09,10,1, 11.9,1,1, 4.622, 10456.607, 419.903, 52740.072 23/04/29,04:18:57,10,10,1, 11.9,1,1, 4.622, 10456.623, 419.936, 52740.054 23/04/29,04:18:57,11,10,1, 11.9,1,1, 4.622, 10456.594, 419.984, 52740.073 23/04/29,04:18:57,12,10,1, 11.9,1,1, 4.622, 10456.589, 419.997, 52740.064 23/04/29,04:18:57,13,10,1, 11.9,1,1, 4.622, 10456.580, 420.054, 52740.071 23/04/29,04:18:57,14,10,1, 11.9,1,1, 4.622, 10456.561, 420.097, 52740.124 23/04/29,04:18:57,15,10,1, 11.9,1,1, 4.622, 10456.567, 420.140, 52740.119 23/04/29,04:18:57,16,10,1, 11.9,1,1, 4.622, 10456.547, 420.180, 52740.093 23/04/29,04:18:57,17,10,1, 11.9,1,1, 4.622, 10456.549, 420.199, 52740.125 23/04/29,04:18:57,18,10,1, 11.9,1,1, 4.622, 10456.517, 420.265, 52740.088 23/04/29,04:18:57,19,10,1, 11.9,1,1, 4.622, 10456.519, 420.282, 52740.088 23/04/29,04:18:58,00,10,1, 11.9,1,1, 4.622, 10456.514, 420.282, 52740.088 23/04/29,04:18:58,01,10,1, 11.9,1,1, 4.622, 10456.497, 420.343, 52740.104 23/04/29,04:18:58,02,10,1, 11.9,1,1, 4.622, 10456.493, 420.369, 52740.051 23/04/29,04:18:58,03,10,1, 11.9,1,1, 4.622, 10456.495, 420.392, 52740.087 23/04/29,04:18:58,04,10,1, 11.9,1,1, 4.622, 10456.458, 420.432, 52740.079 23/04/29,04:18:58,05,10,1, 11.9,1,1, 4.622, 10456.440, 420.473, 52740.085 23/04/29,04:18:58,06,10,1, 11.9,1,1, 4.622, 10456.454, 420.486, 52740.066 23/04/29,04:18:58,07,10,1, 11.9,1,1, 4.622, 10456.435, 420.539, 52740.085 23/04/29,04:18:58,08,10,1, 11.9,1,1, 4.622, 10456.442, 420.556, 52740.052 23/04/29,04:18:58,09,10,1, 11.9,1,1, 4.622, 10456.438, 420.599, 52740.077 23/04/29,04:18:58,10,10,1, 11.9,1,1, 4.622, 10456.408, 420.610, 52740.036 23/04/29,04:18:58,11,10,1, 11.9,1,1, 4.622, 10456.428, 420.669, 52740.099 23/04/29,04:18:58,12,10,1, 11.9,1,1, 4.622, 10456.409, 420.669, 52740.069 23/04/29,04:18:58,13,10,1, 11.9,1,1, 4.622, 10456.389, 420.702, 52740.097 23/04/29,04:18:58,14,10,1, 11.9,1,1, 4.622, 10456.377, 420.731, 52740.090 23/04/29,04:18:58,15,10,1, 11.9,1,1, 4.622, 10456.390, 420.746, 52740.110 23/04/29,04:18:58,16,10,1, 11.9,1,1, 4.622, 10456.362, 420.774, 52740.119 23/04/29,04:18:58,17,10,1, 11.9,1,1, 4.622, 10456.371, 420.775, 52740.063 23/04/29,04:18:58,18,10,1, 11.9,1,1, 4.622, 10456.389, 420.823, 52740.050 23/04/29,04:18:58,19,10,1, 11.9,1,1, 4.622, 10456.366, 420.856, 52740.065 23/04/29,04:18:59,00,10,1, 11.8,1,1, 4.623, 10456.364, 420.856, 52740.065 23/04/29,04:18:59,01,10,1, 11.8,1,1, 4.623, 10456.381, 420.912, 52740.090 23/04/29,04:18:59,02,10,1, 11.8,1,1, 4.623, 10456.334, 420.943, 52740.067 23/04/29,04:18:59,03,10,1, 11.8,1,1, 4.623, 10456.347, 420.966, 52740.093 23/04/29,04:18:59,04,10,1, 11.8,1,1, 4.623, 10456.362, 420.989, 52740.062 23/04/29,04:18:59,05,10,1, 11.8,1,1, 4.623, 10456.325, 421.026, 52740.060 23/04/29,04:18:59,06,10,1, 11.8,1,1, 4.623, 10456.322, 421.041, 52740.052 23/04/29,04:18:59,07,10,1, 11.8,1,1, 4.623, 10456.331, 421.076, 52740.071 23/04/29,04:18:59,08,10,1, 11.8,1,1, 4.623, 10456.321, 421.108, 52740.068 23/04/29,04:18:59,09,10,1, 11.8,1,1, 4.623, 10456.319, 421.133, 52740.077 23/04/29,04:18:59,10,10,1, 11.8,1,1, 4.623, 10456.303, 421.180, 52740.081 23/04/29,04:18:59,11,10,1, 11.8,1,1, 4.623, 10456.301, 421.205, 52740.053 23/04/29,04:18:59,12,10,1, 11.8,1,1, 4.623, 10456.314, 421.235, 52740.082 23/04/29,04:18:59,13,10,1, 11.8,1,1, 4.623, 10456.313, 421.253, 52740.042 23/04/29,04:18:59,14,10,1, 11.8,1,1, 4.623, 10456.313, 421.301, 52740.080 23/04/29,04:18:59,15,10,1, 11.8,1,1, 4.623, 10456.313, 421.370, 52740.062 23/04/29,04:18:59,16,10,1, 11.8,1,1, 4.623, 10456.301, 421.386, 52740.048 23/04/29,04:18:59,17,10,1, 11.8,1,1, 4.623, 10456.301, 421.421, 52740.047 23/04/29,04:18:59,18,10,1, 11.8,1,1, 4.623, 10456.288, 421.481, 52740.075 23/04/29,04:18:59,19,10,1, 11.8,1,1, 4.623, 10456.306, 421.516, 52740.073 23/04/29,04:19:00,00,10,1, 11.9,1,1, 4.623, 10456.306, 421.516, 52740.073 23/04/29,04:19:00,01,10,1, 11.9,1,1, 4.623, 10456.302, 421.614, 52740.060 23/04/29,04:19:00,02,10,1, 11.9,1,1, 4.623, 10456.307, 421.605, 52739.940 23/04/29,04:19:00,03,10,1, 11.9,1,1, 4.623, 10456.284, 421.682, 52740.010 23/04/29,04:19:00,04,10,1, 11.9,1,1, 4.623, 10456.279, 421.675, 52739.982 23/04/29,04:19:00,05,10,1, 11.9,1,1, 4.623, 10456.298, 421.733, 52740.014 23/04/29,04:19:00,06,10,1, 11.9,1,1, 4.623, 10456.258, 421.776, 52739.971 23/04/29,04:19:00,07,10,1, 11.9,1,1, 4.623, 10456.284, 421.768, 52739.977 23/04/29,04:19:00,08,10,1, 11.9,1,1, 4.623, 10456.279, 421.821, 52739.957 23/04/29,04:19:00,09,10,1, 11.9,1,1, 4.623, 10456.335, 421.849, 52739.942 23/04/29,04:19:00,10,10,1, 11.9,1,1, 4.623, 10456.284, 421.885, 52739.943 23/04/29,04:19:00,11,10,1, 11.9,1,1, 4.623, 10456.296, 421.917, 52739.910 23/04/29,04:19:00,12,10,1, 11.9,1,1, 4.623, 10456.299, 421.950, 52739.905 23/04/29,04:19:00,13,10,1, 11.9,1,1, 4.623, 10456.294, 422.023, 52739.974 23/04/29,04:19:00,14,10,1, 11.9,1,1, 4.623, 10456.294, 422.042, 52739.963 23/04/29,04:19:00,15,10,1, 11.9,1,1, 4.623, 10456.327, 422.062, 52739.932 23/04/29,04:19:00,16,10,1, 11.9,1,1, 4.623, 10456.319, 422.079, 52739.953 23/04/29,04:19:00,17,10,1, 11.9,1,1, 4.623, 10456.308, 422.132, 52739.930 23/04/29,04:19:00,18,10,1, 11.9,1,1, 4.623, 10456.297, 422.169, 52739.958 23/04/29,04:19:00,19,10,1, 11.9,1,1, 4.623, 10456.300, 422.197, 52739.903 23/04/29,04:19:01,00,10,1, 11.9,1,1, 4.620, 10456.297, 422.197, 52739.903 23/04/29,04:19:01,01,10,1, 11.9,1,1, 4.620, 10456.294, 422.265, 52739.948 23/04/29,04:19:01,02,10,1, 11.9,1,1, 4.620, 10456.272, 422.274, 52739.901 23/04/29,04:19:01,03,10,1, 11.9,1,1, 4.620, 10456.273, 422.311, 52739.872 23/04/29,04:19:01,04,10,1, 11.9,1,1, 4.620, 10456.297, 422.355, 52739.943 23/04/29,04:19:01,05,10,1, 11.9,1,1, 4.620, 10456.297, 422.382, 52739.918 23/04/29,04:19:01,06,10,1, 11.9,1,1, 4.620, 10456.314, 422.425, 52739.909 23/04/29,04:19:01,07,10,1, 11.9,1,1, 4.620, 10456.312, 422.435, 52739.877 23/04/29,04:19:01,08,10,1, 11.9,1,1, 4.620, 10456.285, 422.473, 52739.910 23/04/29,04:19:01,09,10,1, 11.9,1,1, 4.620, 10456.316, 422.487, 52739.894 23/04/29,04:19:01,10,10,1, 11.9,1,1, 4.620, 10456.316, 422.544, 52739.901 23/04/29,04:19:01,11,10,1, 11.9,1,1, 4.620, 10456.322, 422.566, 52739.922 23/04/29,04:19:01,12,10,1, 11.9,1,1, 4.620, 10456.350, 422.580, 52739.872 23/04/29,04:19:01,13,10,1, 11.9,1,1, 4.620, 10456.344, 422.618, 52739.873 23/04/29,04:19:01,14,10,1, 11.9,1,1, 4.620, 10456.349, 422.659, 52739.853 23/04/29,04:19:01,15,10,1, 11.9,1,1, 4.620, 10456.355, 422.660, 52739.825 23/04/29,04:19:01,16,10,1, 11.9,1,1, 4.620, 10456.353, 422.706, 52739.882 23/04/29,04:19:01,17,10,1, 11.9,1,1, 4.620, 10456.342, 422.734, 52739.862 23/04/29,04:19:01,18,10,1, 11.9,1,1, 4.620, 10456.343, 422.762, 52739.837 23/04/29,04:19:01,19,10,1, 11.9,1,1, 4.620, 10456.379, 422.798, 52739.875 23/04/29,04:19:02,00,09,1, 11.9,1,1, 4.620, 10456.372, 422.798, 52739.875 23/04/29,04:19:02,01,09,1, 11.9,1,1, 4.620, 10456.383, 422.842, 52739.845 23/04/29,04:19:02,02,09,1, 11.9,1,1, 4.620, 10456.392, 422.865, 52739.809 23/04/29,04:19:02,03,09,1, 11.9,1,1, 4.620, 10456.374, 422.896, 52739.864 23/04/29,04:19:02,04,09,1, 11.9,1,1, 4.620, 10456.377, 422.939, 52739.850 23/04/29,04:19:02,05,09,1, 11.9,1,1, 4.620, 10456.406, 422.962, 52739.827 23/04/29,04:19:02,06,09,1, 11.9,1,1, 4.620, 10456.400, 422.993, 52739.837 23/04/29,04:19:02,07,09,1, 11.9,1,1, 4.620, 10456.396, 422.997, 52739.825 23/04/29,04:19:02,08,09,1, 11.9,1,1, 4.620, 10456.410, 423.034, 52739.863 23/04/29,04:19:02,09,09,1, 11.9,1,1, 4.620, 10456.413, 423.059, 52739.810 23/04/29,04:19:02,10,09,1, 11.9,1,1, 4.620, 10456.388, 423.054, 52739.789 23/04/29,04:19:02,11,09,1, 11.9,1,1, 4.620, 10456.402, 423.092, 52739.800 23/04/29,04:19:02,12,09,1, 11.9,1,1, 4.620, 10456.421, 423.112, 52739.772 23/04/29,04:19:02,13,09,1, 11.9,1,1, 4.620, 10456.435, 423.143, 52739.779 23/04/29,04:19:02,14,09,1, 11.9,1,1, 4.620, 10456.432, 423.176, 52739.772 23/04/29,04:19:02,15,09,1, 11.9,1,1, 4.620, 10456.450, 423.216, 52739.806 23/04/29,04:19:02,16,09,1, 11.9,1,1, 4.620, 10456.447, 423.252, 52739.802 23/04/29,04:19:02,17,09,1, 11.9,1,1, 4.620, 10456.455, 423.265, 52739.813 23/04/29,04:19:02,18,09,1, 11.9,1,1, 4.620, 10456.445, 423.255, 52739.750 23/04/29,04:19:02,19,09,1, 11.9,1,1, 4.620, 10456.429, 423.313, 52739.739 23/04/29,04:19:03,00,09,1, 11.9,1,1, 4.623, 10456.423, 423.313, 52739.739 23/04/29,04:19:03,01,09,1, 11.9,1,1, 4.623, 10456.448, 423.369, 52739.749 23/04/29,04:19:03,02,09,1, 11.9,1,1, 4.623, 10456.467, 423.415, 52739.762 23/04/29,04:19:03,03,09,1, 11.9,1,1, 4.623, 10456.467, 423.440, 52739.760 23/04/29,04:19:03,04,09,1, 11.9,1,1, 4.623, 10456.489, 423.452, 52739.730 23/04/29,04:19:03,05,09,1, 11.9,1,1, 4.623, 10456.467, 423.492, 52739.720 23/04/29,04:19:03,06,09,1, 11.9,1,1, 4.623, 10456.465, 423.516, 52739.733 23/04/29,04:19:03,07,09,1, 11.9,1,1, 4.623, 10456.474, 423.537, 52739.749 23/04/29,04:19:03,08,09,1, 11.9,1,1, 4.623, 10456.484, 423.568, 52739.717 23/04/29,04:19:03,09,09,1, 11.9,1,1, 4.623, 10456.502, 423.594, 52739.711 23/04/29,04:19:03,10,09,1, 11.9,1,1, 4.623, 10456.479, 423.615, 52739.737 23/04/29,04:19:03,11,09,1, 11.9,1,1, 4.623, 10456.495, 423.647, 52739.700 23/04/29,04:19:03,12,09,1, 11.9,1,1, 4.623, 10456.510, 423.678, 52739.670 23/04/29,04:19:03,13,09,1, 11.9,1,1, 4.623, 10456.518, 423.693, 52739.712 23/04/29,04:19:03,14,09,1, 11.9,1,1, 4.623, 10456.509, 423.731, 52739.693 23/04/29,04:19:03,15,09,1, 11.9,1,1, 4.623, 10456.502, 423.755, 52739.695 23/04/29,04:19:03,16,09,1, 11.9,1,1, 4.623, 10456.537, 423.807, 52739.692 23/04/29,04:19:03,17,09,1, 11.9,1,1, 4.623, 10456.501, 423.801, 52739.645 23/04/29,04:19:03,18,09,1, 11.9,1,1, 4.623, 10456.510, 423.849, 52739.664 23/04/29,04:19:03,19,09,1, 11.9,1,1, 4.623, 10456.519, 423.874, 52739.659 23/04/29,04:19:04,00,09,1, 11.9,1,1, 4.621, 10456.514, 423.874, 52739.659 23/04/29,04:19:04,01,09,1, 11.9,1,1, 4.621, 10456.487, 423.901, 52739.651 23/04/29,04:19:04,02,09,1, 11.9,1,1, 4.621, 10456.530, 423.932, 52739.675 23/04/29,04:19:04,03,09,1, 11.9,1,1, 4.621, 10456.539, 423.946, 52739.672 23/04/29,04:19:04,04,09,1, 11.9,1,1, 4.621, 10456.529, 423.972, 52739.647 23/04/29,04:19:04,05,09,1, 11.9,1,1, 4.621, 10456.526, 424.020, 52739.667 23/04/29,04:19:04,06,09,1, 11.9,1,1, 4.621, 10456.537, 424.052, 52739.654 23/04/29,04:19:04,07,09,1, 11.9,1,1, 4.621, 10456.549, 424.078, 52739.597 23/04/29,04:19:04,08,09,1, 11.9,1,1, 4.621, 10456.569, 424.137, 52739.640 23/04/29,04:19:04,09,09,1, 11.9,1,1, 4.621, 10456.554, 424.128, 52739.592 23/04/29,04:19:04,10,09,1, 11.9,1,1, 4.621, 10456.542, 424.156, 52739.574 23/04/29,04:19:04,11,09,1, 11.9,1,1, 4.621, 10456.562, 424.160, 52739.595 23/04/29,04:19:04,12,09,1, 11.9,1,1, 4.621, 10456.545, 424.200, 52739.617 23/04/29,04:19:04,13,09,1, 11.9,1,1, 4.621, 10456.535, 424.215, 52739.612 23/04/29,04:19:04,14,09,1, 11.9,1,1, 4.621, 10456.560, 424.272, 52739.595 23/04/29,04:19:04,15,09,1, 11.9,1,1, 4.621, 10456.589, 424.317, 52739.585 23/04/29,04:19:04,16,09,1, 11.9,1,1, 4.621, 10456.556, 424.302, 52739.630 23/04/29,04:19:04,17,09,1, 11.9,1,1, 4.621, 10456.571, 424.329, 52739.629 23/04/29,04:19:04,18,09,1, 11.9,1,1, 4.621, 10456.576, 424.352, 52739.589 23/04/29,04:19:04,19,09,1, 11.9,1,1, 4.621, 10456.572, 424.391, 52739.640 23/04/29,04:19:05,00,09,1, 11.8,1,1, 4.626, 10456.564, 424.391, 52739.640 23/04/29,04:19:05,01,09,1, 11.8,1,1, 4.626, 10456.605, 424.439, 52739.554 23/04/29,04:19:05,02,09,1, 11.8,1,1, 4.626, 10456.577, 424.465, 52739.567 23/04/29,04:19:05,03,09,1, 11.8,1,1, 4.626, 10456.584, 424.477, 52739.569 23/04/29,04:19:05,04,09,1, 11.8,1,1, 4.626, 10456.608, 424.504, 52739.579 23/04/29,04:19:05,05,09,1, 11.8,1,1, 4.626, 10456.570, 424.505, 52739.548 23/04/29,04:19:05,06,09,1, 11.8,1,1, 4.626, 10456.609, 424.538, 52739.533 23/04/29,04:19:05,07,09,1, 11.8,1,1, 4.626, 10456.635, 424.560, 52739.511 23/04/29,04:19:05,08,09,1, 11.8,1,1, 4.626, 10456.589, 424.583, 52739.507 23/04/29,04:19:05,09,09,1, 11.8,1,1, 4.626, 10456.624, 424.602, 52739.559 23/04/29,04:19:05,10,09,1, 11.8,1,1, 4.626, 10456.628, 424.647, 52739.540 23/04/29,04:19:05,11,09,1, 11.8,1,1, 4.626, 10456.622, 424.668, 52739.515 23/04/29,04:19:05,12,09,1, 11.8,1,1, 4.626, 10456.633, 424.670, 52739.483 23/04/29,04:19:05,13,09,1, 11.8,1,1, 4.626, 10456.631, 424.690, 52739.522 23/04/29,04:19:05,14,09,1, 11.8,1,1, 4.626, 10456.643, 424.695, 52739.511 23/04/29,04:19:05,15,09,1, 11.8,1,1, 4.626, 10456.623, 424.702, 52739.460 23/04/29,04:19:05,16,09,1, 11.8,1,1, 4.626, 10456.612, 424.751, 52739.481 23/04/29,04:19:05,17,09,1, 11.8,1,1, 4.626, 10456.605, 424.780, 52739.486 23/04/29,04:19:05,18,09,1, 11.8,1,1, 4.626, 10456.624, 424.787, 52739.460 23/04/29,04:19:05,19,09,1, 11.8,1,1, 4.626, 10456.615, 424.798, 52739.439 23/04/29,04:19:06,00,09,1, 11.9,1,1, 4.627, 10456.614, 424.798, 52739.439 23/04/29,04:19:06,01,09,1, 11.9,1,1, 4.627, 10456.627, 424.829, 52739.402 23/04/29,04:19:06,02,09,1, 11.9,1,1, 4.627, 10456.655, 424.863, 52739.406 23/04/29,04:19:06,03,09,1, 11.9,1,1, 4.627, 10456.635, 424.868, 52739.379 23/04/29,04:19:06,04,09,1, 11.9,1,1, 4.627, 10456.640, 424.899, 52739.392 23/04/29,04:19:06,05,09,1, 11.9,1,1, 4.627, 10456.643, 424.912, 52739.375 23/04/29,04:19:06,06,09,1, 11.9,1,1, 4.627, 10456.624, 424.928, 52739.531 23/04/29,04:19:06,07,09,1, 11.9,1,1, 4.627, 10456.604, 424.940, 52739.325 23/04/29,04:19:06,08,09,1, 11.9,1,1, 4.627, 10456.640, 424.966, 52739.353 23/04/29,04:19:06,09,09,1, 11.9,1,1, 4.627, 10456.631, 424.986, 52739.335 23/04/29,04:19:06,10,09,1, 11.9,1,1, 4.627, 10456.639, 424.995, 52739.282 23/04/29,04:19:06,11,09,1, 11.9,1,1, 4.627, 10456.663, 425.030, 52739.296 23/04/29,04:19:06,12,09,1, 11.9,1,1, 4.627, 10456.649, 425.042, 52739.296 23/04/29,04:19:06,13,09,1, 11.9,1,1, 4.627, 10456.627, 425.060, 52739.297 23/04/29,04:19:06,14,09,1, 11.9,1,1, 4.627, 10456.649, 425.100, 52739.305 23/04/29,04:19:06,15,09,1, 11.9,1,1, 4.627, 10456.657, 425.125, 52739.251 23/04/29,04:19:06,16,09,1, 11.9,1,1, 4.627, 10456.670, 425.146, 52739.288 23/04/29,04:19:06,17,09,1, 11.9,1,1, 4.627, 10456.653, 425.189, 52739.263 23/04/29,04:19:06,18,09,1, 11.9,1,1, 4.627, 10456.646, 425.208, 52739.278 23/04/29,04:19:06,19,09,1, 11.9,1,1, 4.627, 10456.627, 425.218, 52739.260 23/04/29,04:19:07,00,09,1, 11.9,1,1, 4.623, 10456.623, 425.218, 52739.260 23/04/29,04:19:07,01,09,1, 11.9,1,1, 4.623, 10456.649, 425.294, 52739.265 23/04/29,04:19:07,02,09,1, 11.9,1,1, 4.623, 10456.643, 425.318, 52739.273 23/04/29,04:19:07,03,09,1, 11.9,1,1, 4.623, 10456.636, 425.335, 52739.251 23/04/29,04:19:07,04,09,1, 11.9,1,1, 4.623, 10456.647, 425.345, 52739.266 23/04/29,04:19:07,05,09,1, 11.9,1,1, 4.623, 10456.625, 425.373, 52739.230 23/04/29,04:19:07,06,09,1, 11.9,1,1, 4.623, 10456.648, 425.401, 52739.226 23/04/29,04:19:07,07,09,1, 11.9,1,1, 4.623, 10456.627, 425.417, 52739.211 23/04/29,04:19:07,08,09,1, 11.9,1,1, 4.623, 10456.654, 425.425, 52739.193 23/04/29,04:19:07,09,09,1, 11.9,1,1, 4.623, 10456.649, 425.501, 52739.224 23/04/29,04:19:07,10,09,1, 11.9,1,1, 4.623, 10456.666, 425.526, 52739.251 23/04/29,04:19:07,11,09,1, 11.9,1,1, 4.623, 10456.636, 425.529, 52739.220 23/04/29,04:19:07,12,09,1, 11.9,1,1, 4.623, 10456.689, 425.537, 52739.070 23/04/29,04:19:07,13,09,1, 11.9,1,1, 4.623, 10456.628, 425.591, 52739.100 23/04/29,04:19:07,14,09,1, 11.9,1,1, 4.623, 10456.649, 425.623, 52739.209 23/04/29,04:19:07,15,09,1, 11.9,1,1, 4.623, 10456.662, 425.647, 52739.199 23/04/29,04:19:07,16,09,1, 11.9,1,1, 4.623, 10456.650, 425.657, 52739.200 23/04/29,04:19:07,17,09,1, 11.9,1,1, 4.623, 10456.654, 425.696, 52739.159 23/04/29,04:19:07,18,09,1, 11.9,1,1, 4.623, 10456.642, 425.701, 52739.151 23/04/29,04:19:07,19,09,1, 11.9,1,1, 4.623, 10456.649, 425.727, 52739.170 23/04/29,04:19:08,00,09,1, 11.9,1,1, 4.627, 10456.648, 425.727, 52739.170 23/04/29,04:19:08,01,09,1, 11.9,1,1, 4.627, 10456.626, 425.766, 52739.138 23/04/29,04:19:08,02,09,1, 11.9,1,1, 4.627, 10456.635, 425.780, 52739.097 23/04/29,04:19:08,03,09,1, 11.9,1,1, 4.627, 10456.666, 425.804, 52739.125 23/04/29,04:19:08,04,09,1, 11.9,1,1, 4.627, 10456.629, 425.823, 52739.116 23/04/29,04:19:08,05,09,1, 11.9,1,1, 4.627, 10456.642, 425.857, 52739.082 23/04/29,04:19:08,06,09,1, 11.9,1,1, 4.627, 10456.628, 425.872, 52739.143 23/04/29,04:19:08,07,09,1, 11.9,1,1, 4.627, 10456.622, 425.889, 52739.070 23/04/29,04:19:08,08,09,1, 11.9,1,1, 4.627, 10456.619, 425.889, 52739.037 23/04/29,04:19:08,09,09,1, 11.9,1,1, 4.627, 10456.624, 425.919, 52739.021 23/04/29,04:19:08,10,09,1, 11.9,1,1, 4.627, 10456.613, 425.917, 52739.015 23/04/29,04:19:08,11,09,1, 11.9,1,1, 4.627, 10456.624, 425.934, 52739.039 23/04/29,04:19:08,12,09,1, 11.9,1,1, 4.627, 10456.616, 425.971, 52739.017 23/04/29,04:19:08,13,09,1, 11.9,1,1, 4.627, 10456.627, 425.980, 52739.015 23/04/29,04:19:08,14,09,1, 11.9,1,1, 4.627, 10456.634, 425.990, 52739.051 23/04/29,04:19:08,15,09,1, 11.9,1,1, 4.627, 10456.618, 425.998, 52739.055 23/04/29,04:19:08,16,09,1, 11.9,1,1, 4.627, 10456.625, 426.010, 52738.982 23/04/29,04:19:08,17,09,1, 11.9,1,1, 4.627, 10456.614, 426.030, 52738.967 23/04/29,04:19:08,18,09,1, 11.9,1,1, 4.627, 10456.594, 426.012, 52738.976 23/04/29,04:19:08,19,09,1, 11.9,1,1, 4.627, 10456.603, 426.047, 52738.995 23/04/29,04:19:09,00,09,1, 11.9,1,1, 4.621, 10456.598, 426.047, 52738.995 23/04/29,04:19:09,01,09,1, 11.9,1,1, 4.621, 10456.599, 426.074, 52738.976 23/04/29,04:19:09,02,09,1, 11.9,1,1, 4.621, 10456.598, 426.100, 52738.972 23/04/29,04:19:09,03,09,1, 11.9,1,1, 4.621, 10456.599, 426.080, 52738.928 23/04/29,04:19:09,04,09,1, 11.9,1,1, 4.621, 10456.605, 426.126, 52738.915 23/04/29,04:19:09,05,09,1, 11.9,1,1, 4.621, 10456.577, 426.143, 52738.949 23/04/29,04:19:09,06,09,1, 11.9,1,1, 4.621, 10456.594, 426.125, 52738.931 23/04/29,04:19:09,07,09,1, 11.9,1,1, 4.621, 10456.594, 426.145, 52738.891 23/04/29,04:19:09,08,09,1, 11.9,1,1, 4.621, 10456.591, 426.149, 52738.882 23/04/29,04:19:09,09,09,1, 11.9,1,1, 4.621, 10456.556, 426.151, 52738.880 23/04/29,04:19:09,10,09,1, 11.9,1,1, 4.621, 10456.566, 426.185, 52738.890 23/04/29,04:19:09,11,09,1, 11.9,1,1, 4.621, 10456.547, 426.219, 52738.880 23/04/29,04:19:09,12,09,1, 11.9,1,1, 4.621, 10456.549, 426.182, 52738.841 23/04/29,04:19:09,13,09,1, 11.9,1,1, 4.621, 10456.555, 426.196, 52738.831 23/04/29,04:19:09,14,09,1, 11.9,1,1, 4.621, 10456.525, 426.202, 52738.839 23/04/29,04:19:09,15,09,1, 11.9,1,1, 4.621, 10456.562, 426.199, 52738.810 23/04/29,04:19:09,16,09,1, 11.9,1,1, 4.621, 10456.563, 426.232, 52738.834 23/04/29,04:19:09,17,09,1, 11.9,1,1, 4.621, 10456.559, 426.247, 52738.841 23/04/29,04:19:09,18,09,1, 11.9,1,1, 4.621, 10456.552, 426.252, 52738.800 23/04/29,04:19:09,19,09,1, 11.9,1,1, 4.621, 10456.568, 426.238, 52738.541 23/04/29,04:19:10,00,09,1, 11.9,1,1, 4.623, 10456.564, 426.238, 52738.541 23/04/29,04:19:10,01,09,1, 11.9,1,1, 4.623, 10456.551, 426.256, 52738.776 23/04/29,04:19:10,02,09,1, 11.9,1,1, 4.623, 10456.539, 426.293, 52738.767 23/04/29,04:19:10,03,09,1, 11.9,1,1, 4.623, 10456.543, 426.272, 52738.766 23/04/29,04:19:10,04,09,1, 11.9,1,1, 4.623, 10456.520, 426.292, 52738.791 23/04/29,04:19:10,05,09,1, 11.9,1,1, 4.623, 10456.506, 426.273, 52738.742 23/04/29,04:19:10,06,09,1, 11.9,1,1, 4.623, 10456.517, 426.282, 52738.757 23/04/29,04:19:10,07,09,1, 11.9,1,1, 4.623, 10456.518, 426.295, 52738.736 23/04/29,04:19:10,08,09,1, 11.9,1,1, 4.623, 10456.495, 426.295, 52738.744 23/04/29,04:19:10,09,09,1, 11.9,1,1, 4.623, 10456.470, 426.290, 52738.758 23/04/29,04:19:10,10,09,1, 11.9,1,1, 4.623, 10456.507, 426.321, 52738.715 23/04/29,04:19:10,11,09,1, 11.9,1,1, 4.623, 10456.502, 426.305, 52738.741 23/04/29,04:19:10,12,09,1, 11.9,1,1, 4.623, 10456.493, 426.301, 52738.697 23/04/29,04:19:10,13,09,1, 11.9,1,1, 4.623, 10456.526, 426.335, 52738.680 23/04/29,04:19:10,14,09,1, 11.9,1,1, 4.623, 10456.522, 426.316, 52738.647 23/04/29,04:19:10,15,09,1, 11.9,1,1, 4.623, 10456.502, 426.333, 52738.648 23/04/29,04:19:10,16,09,1, 11.9,1,1, 4.623, 10456.460, 426.328, 52738.668 23/04/29,04:19:10,17,09,1, 11.9,1,1, 4.623, 10456.496, 426.313, 52738.657 23/04/29,04:19:10,18,09,1, 11.9,1,1, 4.623, 10456.491, 426.328, 52738.613 23/04/29,04:19:10,19,09,1, 11.9,1,1, 4.623, 10456.456, 426.309, 52738.501 23/04/29,04:19:11,00,09,1, 11.9,1,1, 4.627, 10456.448, 426.309, 52738.501 23/04/29,04:19:11,01,09,1, 11.9,1,1, 4.627, 10456.474, 426.305, 52738.604 23/04/29,04:19:11,02,09,1, 11.9,1,1, 4.627, 10456.501, 426.319, 52738.576 23/04/29,04:19:11,03,09,1, 11.9,1,1, 4.627, 10456.457, 426.328, 52738.613 23/04/29,04:19:11,04,09,1, 11.9,1,1, 4.627, 10456.458, 426.339, 52738.588 23/04/29,04:19:11,05,09,1, 11.9,1,1, 4.627, 10456.468, 426.318, 52738.573 23/04/29,04:19:11,06,09,1, 11.9,1,1, 4.627, 10456.460, 426.346, 52738.594 23/04/29,04:19:11,07,09,1, 11.9,1,1, 4.627, 10456.465, 426.346, 52738.546 23/04/29,04:19:11,08,09,1, 11.9,1,1, 4.627, 10456.477, 426.355, 52738.578 23/04/29,04:19:11,09,09,1, 11.9,1,1, 4.627, 10456.473, 426.317, 52738.548 23/04/29,04:19:11,10,09,1, 11.9,1,1, 4.627, 10456.460, 426.316, 52738.539 23/04/29,04:19:11,11,09,1, 11.9,1,1, 4.627, 10456.461, 426.319, 52738.541 23/04/29,04:19:11,12,09,1, 11.9,1,1, 4.627, 10456.469, 426.316, 52738.555 23/04/29,04:19:11,13,09,1, 11.9,1,1, 4.627, 10456.458, 426.313, 52738.484 23/04/29,04:19:11,14,09,1, 11.9,1,1, 4.627, 10456.484, 426.327, 52738.492 23/04/29,04:19:11,15,09,1, 11.9,1,1, 4.627, 10456.438, 426.319, 52738.484 23/04/29,04:19:11,16,09,1, 11.9,1,1, 4.627, 10456.484, 426.327, 52738.468 23/04/29,04:19:11,17,09,1, 11.9,1,1, 4.627, 10456.461, 426.304, 52738.461 23/04/29,04:19:11,18,09,1, 11.9,1,1, 4.627, 10456.443, 426.306, 52738.451 23/04/29,04:19:11,19,09,1, 11.9,1,1, 4.627, 10456.463, 426.309, 52738.420 23/04/29,04:19:12,00,09,1, 11.9,1,1, 4.623, 10456.456, 426.309, 52738.420 23/04/29,04:19:12,01,09,1, 11.9,1,1, 4.623, 10456.417, 426.315, 52738.394 23/04/29,04:19:12,02,09,1, 11.9,1,1, 4.623, 10456.422, 426.325, 52738.375 23/04/29,04:19:12,03,09,1, 11.9,1,1, 4.623, 10456.416, 426.307, 52738.400 23/04/29,04:19:12,04,09,1, 11.9,1,1, 4.623, 10456.420, 426.311, 52738.425 23/04/29,04:19:12,05,09,1, 11.9,1,1, 4.623, 10456.423, 426.298, 52738.410 23/04/29,04:19:12,06,09,1, 11.9,1,1, 4.623, 10456.416, 426.285, 52738.391 23/04/29,04:19:12,07,09,1, 11.9,1,1, 4.623, 10456.407, 426.293, 52738.337 23/04/29,04:19:12,08,09,1, 11.9,1,1, 4.623, 10456.416, 426.295, 52738.360 23/04/29,04:19:12,09,09,1, 11.9,1,1, 4.623, 10456.398, 426.276, 52738.334 23/04/29,04:19:12,10,09,1, 11.9,1,1, 4.623, 10456.424, 426.323, 52738.329 23/04/29,04:19:12,11,09,1, 11.9,1,1, 4.623, 10456.400, 426.294, 52738.353 23/04/29,04:19:12,12,09,1, 11.9,1,1, 4.623, 10456.389, 426.310, 52738.295 23/04/29,04:19:12,13,09,1, 11.9,1,1, 4.623, 10456.394, 426.308, 52738.325 23/04/29,04:19:12,14,09,1, 11.9,1,1, 4.623, 10456.383, 426.275, 52738.293 23/04/29,04:19:12,15,09,1, 11.9,1,1, 4.623, 10456.396, 426.280, 52738.296 23/04/29,04:19:12,16,09,1, 11.9,1,1, 4.623, 10456.371, 426.288, 52738.291 23/04/29,04:19:12,17,09,1, 11.9,1,1, 4.623, 10456.375, 426.287, 52738.314 23/04/29,04:19:12,18,09,1, 11.9,1,1, 4.623, 10456.389, 426.271, 52738.236 23/04/29,04:19:12,19,09,1, 11.9,1,1, 4.623, 10456.387, 426.316, 52738.306 23/04/29,04:19:13,00,09,1, 11.9,1,1, 4.622, 10456.381, 426.316, 52738.306 23/04/29,04:19:13,01,09,1, 11.9,1,1, 4.622, 10456.348, 426.309, 52738.265 23/04/29,04:19:13,02,09,1, 11.9,1,1, 4.622, 10456.361, 426.311, 52738.267 23/04/29,04:19:13,03,09,1, 11.9,1,1, 4.622, 10456.369, 426.312, 52738.219 23/04/29,04:19:13,04,09,1, 11.9,1,1, 4.622, 10456.371, 426.331, 52738.241 23/04/29,04:19:13,05,09,1, 11.9,1,1, 4.622, 10456.356, 426.349, 52738.249 23/04/29,04:19:13,06,09,1, 11.9,1,1, 4.622, 10456.356, 426.347, 52738.290 23/04/29,04:19:13,07,09,1, 11.9,1,1, 4.622, 10456.357, 426.358, 52738.221 23/04/29,04:19:13,08,09,1, 11.9,1,1, 4.622, 10456.340, 426.365, 52738.224 23/04/29,04:19:13,09,09,1, 11.9,1,1, 4.622, 10456.361, 426.367, 52738.269 23/04/29,04:19:13,10,09,1, 11.9,1,1, 4.622, 10456.369, 426.375, 52738.274 23/04/29,04:19:13,11,09,1, 11.9,1,1, 4.622, 10456.347, 426.404, 52738.264 23/04/29,04:19:13,12,09,1, 11.9,1,1, 4.622, 10456.347, 426.415, 52738.189 23/04/29,04:19:13,13,09,1, 11.9,1,1, 4.622, 10456.348, 426.418, 52738.268 23/04/29,04:19:13,14,09,1, 11.9,1,1, 4.622, 10456.336, 426.446, 52738.241 23/04/29,04:19:13,15,09,1, 11.9,1,1, 4.622, 10456.347, 426.459, 52738.268 23/04/29,04:19:13,16,09,1, 11.9,1,1, 4.622, 10456.353, 426.495, 52738.253 23/04/29,04:19:13,17,09,1, 11.9,1,1, 4.622, 10456.353, 426.507, 52738.250 23/04/29,04:19:13,18,09,1, 11.9,1,1, 4.622, 10456.372, 426.504, 52738.234 23/04/29,04:19:13,19,09,1, 11.9,1,1, 4.622, 10456.351, 426.541, 52738.281 23/04/29,04:19:14,00,09,1, 11.9,1,1, 4.621, 10456.347, 426.541, 52738.281 23/04/29,04:19:14,01,09,1, 11.9,1,1, 4.621, 10456.377, 426.578, 52738.178 23/04/29,04:19:14,02,09,1, 11.9,1,1, 4.621, 10456.395, 426.580, 52738.240 23/04/29,04:19:14,03,09,1, 11.9,1,1, 4.621, 10456.394, 426.593, 52738.221 23/04/29,04:19:14,04,09,1, 11.9,1,1, 4.621, 10456.368, 426.630, 52738.205 23/04/29,04:19:14,05,09,1, 11.9,1,1, 4.621, 10456.398, 426.634, 52738.214 23/04/29,04:19:14,06,09,1, 11.9,1,1, 4.621, 10456.399, 426.639, 52738.255 23/04/29,04:19:14,07,09,1, 11.9,1,1, 4.621, 10456.420, 426.679, 52738.233 23/04/29,04:19:14,08,09,1, 11.9,1,1, 4.621, 10456.400, 426.673, 52738.153 23/04/29,04:19:14,09,09,1, 11.9,1,1, 4.621, 10456.403, 426.700, 52738.185 23/04/29,04:19:14,10,09,1, 11.9,1,1, 4.621, 10456.399, 426.698, 52738.204 23/04/29,04:19:14,11,09,1, 11.9,1,1, 4.621, 10456.427, 426.730, 52738.203 23/04/29,04:19:14,12,09,1, 11.9,1,1, 4.621, 10456.411, 426.766, 52738.201 23/04/29,04:19:14,13,09,1, 11.9,1,1, 4.621, 10456.413, 426.751, 52738.156 23/04/29,04:19:14,14,09,1, 11.9,1,1, 4.621, 10456.421, 426.786, 52738.143 23/04/29,04:19:14,15,09,1, 11.9,1,1, 4.621, 10456.412, 426.783, 52738.184 23/04/29,04:19:14,16,09,1, 11.9,1,1, 4.621, 10456.415, 426.785, 52738.149 23/04/29,04:19:14,17,09,1, 11.9,1,1, 4.621, 10456.425, 426.823, 52738.187 23/04/29,04:19:14,18,09,1, 11.9,1,1, 4.621, 10456.442, 426.830, 52738.196 23/04/29,04:19:14,19,09,1, 11.9,1,1, 4.621, 10456.443, 426.831, 52738.206 23/04/29,04:19:15,00,09,1, 11.8,1,1, 4.624, 10456.439, 426.831, 52738.206 23/04/29,04:19:15,01,09,1, 11.8,1,1, 4.624, 10456.440, 426.849, 52738.169 23/04/29,04:19:15,02,09,1, 11.8,1,1, 4.624, 10456.452, 426.899, 52738.152 23/04/29,04:19:15,03,09,1, 11.8,1,1, 4.624, 10456.453, 426.881, 52738.174 23/04/29,04:19:15,04,09,1, 11.8,1,1, 4.624, 10456.454, 426.896, 52738.160 23/04/29,04:19:15,05,09,1, 11.8,1,1, 4.624, 10456.444, 426.899, 52738.176 23/04/29,04:19:15,06,09,1, 11.8,1,1, 4.624, 10456.475, 426.922, 52738.181 23/04/29,04:19:15,07,09,1, 11.8,1,1, 4.624, 10456.483, 426.929, 52738.172 23/04/29,04:19:15,08,09,1, 11.8,1,1, 4.624, 10456.457, 426.949, 52738.153 23/04/29,04:19:15,09,09,1, 11.8,1,1, 4.624, 10456.483, 426.954, 52738.165 23/04/29,04:19:15,10,09,1, 11.8,1,1, 4.624, 10456.489, 426.947, 52738.172 23/04/29,04:19:15,11,09,1, 11.8,1,1, 4.624, 10456.476, 426.963, 52738.155 23/04/29,04:19:15,12,09,1, 11.8,1,1, 4.624, 10456.497, 426.946, 52738.149 23/04/29,04:19:15,13,09,1, 11.8,1,1, 4.624, 10456.501, 426.966, 52738.118 23/04/29,04:19:15,14,09,1, 11.8,1,1, 4.624, 10456.504, 426.997, 52738.133 23/04/29,04:19:15,15,09,1, 11.8,1,1, 4.624, 10456.513, 426.976, 52738.185 23/04/29,04:19:15,16,09,1, 11.8,1,1, 4.624, 10456.513, 426.998, 52738.118 23/04/29,04:19:15,17,09,1, 11.8,1,1, 4.624, 10456.519, 427.001, 52738.121 23/04/29,04:19:15,18,09,1, 11.8,1,1, 4.624, 10456.519, 427.025, 52738.147 23/04/29,04:19:15,19,09,1, 11.8,1,1, 4.624, 10456.506, 427.033, 52738.117 23/04/29,04:19:16,00,09,1, 11.9,1,1, 4.625, 10456.506, 427.033, 52738.117 23/04/29,04:19:16,01,09,1, 11.9,1,1, 4.625, 10456.542, 427.023, 52738.132 23/04/29,04:19:16,02,09,1, 11.9,1,1, 4.625, 10456.546, 427.043, 52738.092 23/04/29,04:19:16,03,09,1, 11.9,1,1, 4.625, 10456.525, 427.054, 52738.116 23/04/29,04:19:16,04,09,1, 11.9,1,1, 4.625, 10456.540, 427.040, 52738.138 23/04/29,04:19:16,05,09,1, 11.9,1,1, 4.625, 10456.580, 427.065, 52738.128 23/04/29,04:19:16,06,09,1, 11.9,1,1, 4.625, 10456.571, 427.038, 52738.121 23/04/29,04:19:16,07,09,1, 11.9,1,1, 4.625, 10456.573, 427.053, 52738.088 23/04/29,04:19:16,08,09,1, 11.9,1,1, 4.625, 10456.572, 427.045, 52738.055 23/04/29,04:19:16,09,09,1, 11.9,1,1, 4.625, 10456.570, 427.065, 52738.075 23/04/29,04:19:16,10,09,1, 11.9,1,1, 4.625, 10456.591, 427.080, 52738.112 23/04/29,04:19:16,11,09,1, 11.9,1,1, 4.625, 10456.606, 427.095, 52738.125 23/04/29,04:19:16,12,09,1, 11.9,1,1, 4.625, 10456.608, 427.093, 52738.095 23/04/29,04:19:16,13,09,1, 11.9,1,1, 4.625, 10456.621, 427.081, 52738.118 23/04/29,04:19:16,14,09,1, 11.9,1,1, 4.625, 10456.591, 427.083, 52738.107 23/04/29,04:19:16,15,09,1, 11.9,1,1, 4.625, 10456.632, 427.083, 52738.075 23/04/29,04:19:16,16,09,1, 11.9,1,1, 4.625, 10456.623, 427.083, 52738.062 23/04/29,04:19:16,17,09,1, 11.9,1,1, 4.625, 10456.634, 427.105, 52738.063 23/04/29,04:19:16,18,09,1, 11.9,1,1, 4.625, 10456.614, 427.107, 52738.047 23/04/29,04:19:16,19,09,1, 11.9,1,1, 4.625, 10456.643, 427.083, 52738.105 23/04/29,04:19:17,00,10,1, 11.8,1,1, 4.623, 10456.640, 427.083, 52738.105 23/04/29,04:19:17,01,10,1, 11.8,1,1, 4.623, 10456.688, 427.135, 52738.064 23/04/29,04:19:17,02,10,1, 11.8,1,1, 4.623, 10456.691, 427.107, 52738.037 23/04/29,04:19:17,03,10,1, 11.8,1,1, 4.623, 10456.678, 427.115, 52738.076 23/04/29,04:19:17,04,10,1, 11.8,1,1, 4.623, 10456.672, 427.091, 52738.070 23/04/29,04:19:17,05,10,1, 11.8,1,1, 4.623, 10456.678, 427.101, 52738.068 23/04/29,04:19:17,06,10,1, 11.8,1,1, 4.623, 10456.664, 427.107, 52738.033 23/04/29,04:19:17,07,10,1, 11.8,1,1, 4.623, 10456.697, 427.111, 52738.094 23/04/29,04:19:17,08,10,1, 11.8,1,1, 4.623, 10456.696, 427.108, 52738.063 23/04/29,04:19:17,09,10,1, 11.8,1,1, 4.623, 10456.730, 427.094, 52738.029 23/04/29,04:19:17,10,10,1, 11.8,1,1, 4.623, 10456.722, 427.106, 52738.063 23/04/29,04:19:17,11,10,1, 11.8,1,1, 4.623, 10456.726, 427.091, 52738.027 23/04/29,04:19:17,12,10,1, 11.8,1,1, 4.623, 10456.747, 427.115, 52738.050 23/04/29,04:19:17,13,10,1, 11.8,1,1, 4.623, 10456.726, 427.076, 52738.036 23/04/29,04:19:17,14,10,1, 11.8,1,1, 4.623, 10456.754, 427.084, 52738.083 23/04/29,04:19:17,15,10,1, 11.8,1,1, 4.623, 10456.749, 427.090, 52738.031 23/04/29,04:19:17,16,10,1, 11.8,1,1, 4.623, 10456.757, 427.083, 52738.027 23/04/29,04:19:17,17,10,1, 11.8,1,1, 4.623, 10456.779, 427.098, 52738.018 23/04/29,04:19:17,18,10,1, 11.8,1,1, 4.623, 10456.776, 427.080, 52738.022 23/04/29,04:19:17,19,10,1, 11.8,1,1, 4.623, 10456.808, 427.088, 52738.064 23/04/29,04:19:18,00,09,1, 11.9,1,1, 4.627, 10456.806, 427.088, 52738.064 23/04/29,04:19:18,01,09,1, 11.9,1,1, 4.627, 10456.785, 427.080, 52738.010 23/04/29,04:19:18,02,09,1, 11.9,1,1, 4.627, 10456.821, 427.059, 52738.050 23/04/29,04:19:18,03,09,1, 11.9,1,1, 4.627, 10456.831, 427.056, 52737.993 23/04/29,04:19:18,04,09,1, 11.9,1,1, 4.627, 10456.823, 427.047, 52738.040 23/04/29,04:19:18,05,09,1, 11.9,1,1, 4.627, 10456.830, 427.043, 52738.016 23/04/29,04:19:18,06,09,1, 11.9,1,1, 4.627, 10456.856, 427.031, 52738.021 23/04/29,04:19:18,07,09,1, 11.9,1,1, 4.627, 10456.856, 427.035, 52737.992 23/04/29,04:19:18,08,09,1, 11.9,1,1, 4.627, 10456.859, 427.022, 52737.979 23/04/29,04:19:18,09,09,1, 11.9,1,1, 4.627, 10456.879, 427.001, 52737.957 23/04/29,04:19:18,10,09,1, 11.9,1,1, 4.627, 10456.905, 426.992, 52737.981 23/04/29,04:19:18,11,09,1, 11.9,1,1, 4.627, 10456.921, 426.988, 52738.007 23/04/29,04:19:18,12,09,1, 11.9,1,1, 4.627, 10456.936, 426.982, 52737.864 23/04/29,04:19:18,13,09,1, 11.9,1,1, 4.627, 10456.961, 426.997, 52737.994 23/04/29,04:19:18,14,09,1, 11.9,1,1, 4.627, 10456.958, 426.964, 52737.946 23/04/29,04:19:18,15,09,1, 11.9,1,1, 4.627, 10456.918, 426.954, 52737.955 23/04/29,04:19:18,16,09,1, 11.9,1,1, 4.627, 10456.966, 426.958, 52737.961 23/04/29,04:19:18,17,09,1, 11.9,1,1, 4.627, 10456.946, 426.947, 52737.938 23/04/29,04:19:18,18,09,1, 11.9,1,1, 4.627, 10456.974, 426.961, 52737.948 23/04/29,04:19:18,19,09,1, 11.9,1,1, 4.627, 10456.991, 426.951, 52737.922 23/04/29,04:19:19,00,09,1, 11.9,1,1, 4.624, 10456.990, 426.951, 52737.922 23/04/29,04:19:19,01,09,1, 11.9,1,1, 4.624, 10457.008, 426.908, 52737.923 23/04/29,04:19:19,02,09,1, 11.9,1,1, 4.624, 10457.043, 426.918, 52737.889 23/04/29,04:19:19,03,09,1, 11.9,1,1, 4.624, 10457.035, 426.917, 52737.834 23/04/29,04:19:19,04,09,1, 11.9,1,1, 4.624, 10457.071, 426.891, 52737.834 23/04/29,04:19:19,05,09,1, 11.9,1,1, 4.624, 10457.066, 426.870, 52737.864 23/04/29,04:19:19,06,09,1, 11.9,1,1, 4.624, 10457.103, 426.902, 52737.876 23/04/29,04:19:19,07,09,1, 11.9,1,1, 4.624, 10457.114, 426.902, 52737.862 23/04/29,04:19:19,08,09,1, 11.9,1,1, 4.624, 10457.138, 426.864, 52737.853 23/04/29,04:19:19,09,09,1, 11.9,1,1, 4.624, 10457.161, 426.841, 52737.881 23/04/29,04:19:19,10,09,1, 11.9,1,1, 4.624, 10457.177, 426.874, 52737.878 23/04/29,04:19:19,11,09,1, 11.9,1,1, 4.624, 10457.173, 426.858, 52737.859 23/04/29,04:19:19,12,09,1, 11.9,1,1, 4.624, 10457.230, 426.843, 52737.853 23/04/29,04:19:19,13,09,1, 11.9,1,1, 4.624, 10457.215, 426.841, 52737.855 23/04/29,04:19:19,14,09,1, 11.9,1,1, 4.624, 10457.252, 426.841, 52737.870 23/04/29,04:19:19,15,09,1, 11.9,1,1, 4.624, 10457.285, 426.818, 52737.836 23/04/29,04:19:19,16,09,1, 11.9,1,1, 4.624, 10457.310, 426.827, 52737.877 23/04/29,04:19:19,17,09,1, 11.9,1,1, 4.624, 10457.337, 426.849, 52737.831 23/04/29,04:19:19,18,09,1, 11.9,1,1, 4.624, 10457.390, 426.823, 52737.819 23/04/29,04:19:19,19,09,1, 11.9,1,1, 4.624, 10457.376, 426.826, 52737.821 23/04/29,04:19:20,00,09,1, 12.0,1,1, 4.623, 10457.374, 426.826, 52737.821 23/04/29,04:19:20,01,09,1, 12.0,1,1, 4.623, 10457.441, 426.824, 52737.877 23/04/29,04:19:20,02,09,1, 12.0,1,1, 4.623, 10457.463, 426.840, 52737.830 23/04/29,04:19:20,03,09,1, 12.0,1,1, 4.623, 10457.462, 426.818, 52737.817 23/04/29,04:19:20,04,09,1, 12.0,1,1, 4.623, 10457.513, 426.814, 52737.810 23/04/29,04:19:20,05,09,1, 12.0,1,1, 4.623, 10457.538, 426.833, 52737.812 23/04/29,04:19:20,06,09,1, 12.0,1,1, 4.623, 10457.531, 426.816, 52737.763 23/04/29,04:19:20,07,09,1, 12.0,1,1, 4.623, 10457.577, 426.809, 52737.758 23/04/29,04:19:20,08,09,1, 12.0,1,1, 4.623, 10457.594, 426.822, 52737.832 23/04/29,04:19:20,09,09,1, 12.0,1,1, 4.623, 10457.602, 426.837, 52737.764 23/04/29,04:19:20,10,09,1, 12.0,1,1, 4.623, 10457.641, 426.833, 52737.818 23/04/29,04:19:20,11,09,1, 12.0,1,1, 4.623, 10457.676, 426.804, 52737.810 23/04/29,04:19:20,12,09,1, 12.0,1,1, 4.623, 10457.695, 426.835, 52737.792 23/04/29,04:19:20,13,09,1, 12.0,1,1, 4.623, 10457.719, 426.820, 52737.766 23/04/29,04:19:20,14,09,1, 12.0,1,1, 4.623, 10457.763, 426.814, 52737.785 23/04/29,04:19:20,15,09,1, 12.0,1,1, 4.623, 10457.778, 426.806, 52737.838 23/04/29,04:19:20,16,09,1, 12.0,1,1, 4.623, 10457.789, 426.794, 52737.829 23/04/29,04:19:20,17,09,1, 12.0,1,1, 4.623, 10457.799, 426.810, 52737.789 23/04/29,04:19:20,18,09,1, 12.0,1,1, 4.623, 10457.862, 426.813, 52737.800 23/04/29,04:19:20,19,09,1, 12.0,1,1, 4.623, 10457.887, 426.819, 52737.798 23/04/29,04:19:21,00,09,1, 11.9,1,1, 4.625, 10457.883, 426.819, 52737.798 23/04/29,04:19:21,01,09,1, 11.9,1,1, 4.625, 10457.939, 426.799, 52737.829 23/04/29,04:19:21,02,09,1, 11.9,1,1, 4.625, 10457.979, 426.798, 52737.800 23/04/29,04:19:21,03,09,1, 11.9,1,1, 4.625, 10457.980, 426.792, 52737.795 23/04/29,04:19:21,04,09,1, 11.9,1,1, 4.625, 10457.991, 426.785, 52737.803 23/04/29,04:19:21,05,09,1, 11.9,1,1, 4.625, 10458.016, 426.805, 52737.809 23/04/29,04:19:21,06,09,1, 11.9,1,1, 4.625, 10458.053, 426.782, 52737.830 23/04/29,04:19:21,07,09,1, 11.9,1,1, 4.625, 10458.063, 426.764, 52737.783 23/04/29,04:19:21,08,09,1, 11.9,1,1, 4.625, 10458.086, 426.752, 52737.823 23/04/29,04:19:21,09,09,1, 11.9,1,1, 4.625, 10458.123, 426.752, 52737.785 23/04/29,04:19:21,10,09,1, 11.9,1,1, 4.625, 10458.121, 426.733, 52737.797 23/04/29,04:19:21,11,09,1, 11.9,1,1, 4.625, 10458.160, 426.736, 52737.767 23/04/29,04:19:21,12,09,1, 11.9,1,1, 4.625, 10458.147, 426.735, 52737.758 23/04/29,04:19:21,13,09,1, 11.9,1,1, 4.625, 10458.166, 426.709, 52737.776 23/04/29,04:19:21,14,09,1, 11.9,1,1, 4.625, 10458.213, 426.700, 52737.778 23/04/29,04:19:21,15,09,1, 11.9,1,1, 4.625, 10458.223, 426.674, 52737.804 23/04/29,04:19:21,16,09,1, 11.9,1,1, 4.625, 10458.231, 426.677, 52737.812 23/04/29,04:19:21,17,09,1, 11.9,1,1, 4.625, 10458.251, 426.632, 52737.791 23/04/29,04:19:21,18,09,1, 11.9,1,1, 4.625, 10458.262, 426.636, 52737.771 23/04/29,04:19:21,19,09,1, 11.9,1,1, 4.625, 10458.271, 426.633, 52737.791 23/04/29,04:19:22,00,09,1, 11.9,1,1, 4.628, 10458.267, 426.633, 52737.791 23/04/29,04:19:22,01,09,1, 11.9,1,1, 4.628, 10458.328, 426.600, 52737.754 23/04/29,04:19:22,02,09,1, 11.9,1,1, 4.628, 10458.319, 426.616, 52737.790 23/04/29,04:19:22,03,09,1, 11.9,1,1, 4.628, 10458.347, 426.578, 52737.780 23/04/29,04:19:22,04,09,1, 11.9,1,1, 4.628, 10458.358, 426.535, 52737.742 23/04/29,04:19:22,05,09,1, 11.9,1,1, 4.628, 10458.359, 426.540, 52737.758 23/04/29,04:19:22,06,09,1, 11.9,1,1, 4.628, 10458.405, 426.509, 52737.741 23/04/29,04:19:22,07,09,1, 11.9,1,1, 4.628, 10458.396, 426.528, 52737.737 23/04/29,04:19:22,08,09,1, 11.9,1,1, 4.628, 10458.411, 426.493, 52737.757 23/04/29,04:19:22,09,09,1, 11.9,1,1, 4.628, 10458.427, 426.492, 52737.758 23/04/29,04:19:22,10,09,1, 11.9,1,1, 4.628, 10458.460, 426.493, 52737.749 23/04/29,04:19:22,11,09,1, 11.9,1,1, 4.628, 10458.447, 426.455, 52737.739 23/04/29,04:19:22,12,09,1, 11.9,1,1, 4.628, 10458.486, 426.449, 52737.718 23/04/29,04:19:22,13,09,1, 11.9,1,1, 4.628, 10458.479, 426.434, 52737.714 23/04/29,04:19:22,14,09,1, 11.9,1,1, 4.628, 10458.499, 426.426, 52737.700 23/04/29,04:19:22,15,09,1, 11.9,1,1, 4.628, 10458.508, 426.402, 52737.736 23/04/29,04:19:22,16,09,1, 11.9,1,1, 4.628, 10458.513, 426.429, 52737.712 23/04/29,04:19:22,17,09,1, 11.9,1,1, 4.628, 10458.542, 426.393, 52737.715 23/04/29,04:19:22,18,09,1, 11.9,1,1, 4.628, 10458.521, 426.400, 52737.754 23/04/29,04:19:22,19,09,1, 11.9,1,1, 4.628, 10458.557, 426.368, 52737.753 23/04/29,04:19:23,00,09,1, 11.8,1,1, 4.621, 10458.550, 426.368, 52737.753 23/04/29,04:19:23,01,09,1, 11.8,1,1, 4.621, 10458.585, 426.360, 52737.750 23/04/29,04:19:23,02,09,1, 11.8,1,1, 4.621, 10458.612, 426.361, 52737.710 23/04/29,04:19:23,03,09,1, 11.8,1,1, 4.621, 10458.605, 426.356, 52737.679 23/04/29,04:19:23,04,09,1, 11.8,1,1, 4.621, 10458.601, 426.333, 52737.685 23/04/29,04:19:23,05,09,1, 11.8,1,1, 4.621, 10458.635, 426.335, 52737.722 23/04/29,04:19:23,06,09,1, 11.8,1,1, 4.621, 10458.639, 426.327, 52737.676 23/04/29,04:19:23,07,09,1, 11.8,1,1, 4.621, 10458.650, 426.299, 52737.737 23/04/29,04:19:23,08,09,1, 11.8,1,1, 4.621, 10458.649, 426.274, 52737.713 23/04/29,04:19:23,09,09,1, 11.8,1,1, 4.621, 10458.679, 426.289, 52737.674 23/04/29,04:19:23,10,09,1, 11.8,1,1, 4.621, 10458.704, 426.265, 52737.705 23/04/29,04:19:23,11,09,1, 11.8,1,1, 4.621, 10458.685, 426.259, 52737.687 23/04/29,04:19:23,12,09,1, 11.8,1,1, 4.621, 10458.691, 426.251, 52737.703 23/04/29,04:19:23,13,09,1, 11.8,1,1, 4.621, 10458.715, 426.256, 52737.699 23/04/29,04:19:23,14,09,1, 11.8,1,1, 4.621, 10458.719, 426.249, 52737.679 23/04/29,04:19:23,15,09,1, 11.8,1,1, 4.621, 10458.732, 426.205, 52737.702 23/04/29,04:19:23,16,09,1, 11.8,1,1, 4.621, 10458.738, 426.206, 52737.651 23/04/29,04:19:23,17,09,1, 11.8,1,1, 4.621, 10458.739, 426.199, 52737.673 23/04/29,04:19:23,18,09,1, 11.8,1,1, 4.621, 10458.750, 426.182, 52737.658 23/04/29,04:19:23,19,09,1, 11.8,1,1, 4.621, 10458.774, 426.168, 52737.684 23/04/29,04:19:24,00,09,1, 11.9,1,1, 4.623, 10458.767, 426.168, 52737.684 23/04/29,04:19:24,01,09,1, 11.9,1,1, 4.623, 10458.798, 426.142, 52737.630 23/04/29,04:19:24,02,09,1, 11.9,1,1, 4.623, 10458.773, 426.150, 52737.696 23/04/29,04:19:24,03,09,1, 11.9,1,1, 4.623, 10458.794, 426.131, 52737.673 23/04/29,04:19:24,04,09,1, 11.9,1,1, 4.623, 10458.809, 426.135, 52737.681 23/04/29,04:19:24,05,09,1, 11.9,1,1, 4.623, 10458.806, 426.093, 52737.648 23/04/29,04:19:24,06,09,1, 11.9,1,1, 4.623, 10458.789, 426.120, 52737.638 23/04/29,04:19:24,07,09,1, 11.9,1,1, 4.623, 10458.818, 426.082, 52737.657 23/04/29,04:19:24,08,09,1, 11.9,1,1, 4.623, 10458.834, 426.101, 52737.632 23/04/29,04:19:24,09,09,1, 11.9,1,1, 4.623, 10458.835, 426.124, 52737.657 23/04/29,04:19:24,10,09,1, 11.9,1,1, 4.623, 10458.838, 426.121, 52737.670 23/04/29,04:19:24,11,09,1, 11.9,1,1, 4.623, 10458.832, 426.107, 52737.686 23/04/29,04:19:24,12,09,1, 11.9,1,1, 4.623, 10458.852, 426.073, 52737.693 23/04/29,04:19:24,13,09,1, 11.9,1,1, 4.623, 10458.877, 426.078, 52737.659 23/04/29,04:19:24,14,09,1, 11.9,1,1, 4.623, 10458.859, 426.110, 52737.658 23/04/29,04:19:24,15,09,1, 11.9,1,1, 4.623, 10458.852, 426.082, 52737.693 23/04/29,04:19:24,16,09,1, 11.9,1,1, 4.623, 10458.880, 426.076, 52737.653 23/04/29,04:19:24,17,09,1, 11.9,1,1, 4.623, 10458.911, 426.075, 52737.688 23/04/29,04:19:24,18,09,1, 11.9,1,1, 4.623, 10458.876, 426.069, 52737.667 23/04/29,04:19:24,19,09,1, 11.9,1,1, 4.623, 10458.924, 426.083, 52737.613 23/04/29,04:19:25,00,10,1, 11.8,1,1, 4.625, 10458.918, 426.083, 52737.613 23/04/29,04:19:25,01,10,1, 11.8,1,1, 4.625, 10458.940, 426.076, 52737.638 23/04/29,04:19:25,02,10,1, 11.8,1,1, 4.625, 10458.932, 426.063, 52737.643 23/04/29,04:19:25,03,10,1, 11.8,1,1, 4.625, 10458.938, 426.053, 52737.644 23/04/29,04:19:25,04,10,1, 11.8,1,1, 4.625, 10458.945, 426.069, 52737.671 23/04/29,04:19:25,05,10,1, 11.8,1,1, 4.625, 10458.972, 426.076, 52737.636 23/04/29,04:19:25,06,10,1, 11.8,1,1, 4.625, 10458.954, 426.091, 52737.686 23/04/29,04:19:25,07,10,1, 11.8,1,1, 4.625, 10459.009, 426.084, 52737.680 23/04/29,04:19:25,08,10,1, 11.8,1,1, 4.625, 10458.976, 426.072, 52737.665 23/04/29,04:19:25,09,10,1, 11.8,1,1, 4.625, 10458.978, 426.078, 52737.652 23/04/29,04:19:25,10,10,1, 11.8,1,1, 4.625, 10459.004, 426.090, 52737.688 23/04/29,04:19:25,11,10,1, 11.8,1,1, 4.625, 10458.976, 426.074, 52737.676 23/04/29,04:19:25,12,10,1, 11.8,1,1, 4.625, 10458.986, 426.088, 52737.723 23/04/29,04:19:25,13,10,1, 11.8,1,1, 4.625, 10458.971, 426.093, 52737.715 23/04/29,04:19:25,14,10,1, 11.8,1,1, 4.625, 10459.014, 426.076, 52737.702 23/04/29,04:19:25,15,10,1, 11.8,1,1, 4.625, 10459.020, 426.110, 52737.712 23/04/29,04:19:25,16,10,1, 11.8,1,1, 4.625, 10459.013, 426.097, 52737.808 23/04/29,04:19:25,17,10,1, 11.8,1,1, 4.625, 10458.991, 426.080, 52737.696 23/04/29,04:19:25,18,10,1, 11.8,1,1, 4.625, 10459.029, 426.084, 52737.601 23/04/29,04:19:25,19,10,1, 11.8,1,1, 4.625, 10459.021, 426.086, 52737.697 23/04/29,04:19:26,00,10,1, 11.9,1,1, 4.624, 10459.018, 426.086, 52737.697 23/04/29,04:19:26,01,10,1, 11.9,1,1, 4.624, 10459.036, 426.090, 52737.697 23/04/29,04:19:26,02,10,1, 11.9,1,1, 4.624, 10459.036, 426.092, 52737.732 23/04/29,04:19:26,03,10,1, 11.9,1,1, 4.624, 10459.038, 426.077, 52737.695 23/04/29,04:19:26,04,10,1, 11.9,1,1, 4.624, 10459.032, 426.058, 52737.737 23/04/29,04:19:26,05,10,1, 11.9,1,1, 4.624, 10459.036, 426.085, 52737.680 23/04/29,04:19:26,06,10,1, 11.9,1,1, 4.624, 10459.007, 426.093, 52737.717 23/04/29,04:19:26,07,10,1, 11.9,1,1, 4.624, 10459.012, 426.108, 52737.738 23/04/29,04:19:26,08,10,1, 11.9,1,1, 4.624, 10459.046, 426.078, 52737.699 23/04/29,04:19:26,09,10,1, 11.9,1,1, 4.624, 10459.026, 426.081, 52737.722 23/04/29,04:19:26,10,10,1, 11.9,1,1, 4.624, 10459.036, 426.099, 52737.696 23/04/29,04:19:26,11,10,1, 11.9,1,1, 4.624, 10459.028, 426.084, 52737.746 23/04/29,04:19:26,12,10,1, 11.9,1,1, 4.624, 10459.024, 426.093, 52737.709 23/04/29,04:19:26,13,10,1, 11.9,1,1, 4.624, 10459.001, 426.090, 52737.701 23/04/29,04:19:26,14,10,1, 11.9,1,1, 4.624, 10459.017, 426.063, 52737.728 23/04/29,04:19:26,15,10,1, 11.9,1,1, 4.624, 10459.018, 426.065, 52737.736 23/04/29,04:19:26,16,10,1, 11.9,1,1, 4.624, 10459.024, 426.076, 52737.741 23/04/29,04:19:26,17,10,1, 11.9,1,1, 4.624, 10459.018, 426.090, 52737.760 23/04/29,04:19:26,18,10,1, 11.9,1,1, 4.624, 10459.023, 426.068, 52737.736 23/04/29,04:19:26,19,10,1, 11.9,1,1, 4.624, 10459.020, 426.064, 52737.672 23/04/29,04:19:27,00,10,1, 11.8,1,1, 4.623, 10459.018, 426.064, 52737.672 23/04/29,04:19:27,01,10,1, 11.8,1,1, 4.623, 10459.018, 426.043, 52737.724 23/04/29,04:19:27,02,10,1, 11.8,1,1, 4.623, 10459.052, 426.057, 52737.656 23/04/29,04:19:27,03,10,1, 11.8,1,1, 4.623, 10459.023, 426.041, 52737.699 23/04/29,04:19:27,04,10,1, 11.8,1,1, 4.623, 10459.030, 426.057, 52737.714 23/04/29,04:19:27,05,10,1, 11.8,1,1, 4.623, 10459.024, 426.027, 52737.755 23/04/29,04:19:27,06,10,1, 11.8,1,1, 4.623, 10459.017, 426.037, 52737.700 23/04/29,04:19:27,07,10,1, 11.8,1,1, 4.623, 10459.043, 426.036, 52737.774 23/04/29,04:19:27,08,10,1, 11.8,1,1, 4.623, 10459.029, 426.034, 52737.772 23/04/29,04:19:27,09,10,1, 11.8,1,1, 4.623, 10459.026, 426.018, 52737.755 23/04/29,04:19:27,10,10,1, 11.8,1,1, 4.623, 10459.026, 426.037, 52737.740 23/04/29,04:19:27,11,10,1, 11.8,1,1, 4.623, 10459.019, 426.026, 52737.763 23/04/29,04:19:27,12,10,1, 11.8,1,1, 4.623, 10459.029, 426.040, 52737.804 23/04/29,04:19:27,13,10,1, 11.8,1,1, 4.623, 10459.009, 426.016, 52737.782 23/04/29,04:19:27,14,10,1, 11.8,1,1, 4.623, 10459.013, 425.994, 52737.730 23/04/29,04:19:27,15,10,1, 11.8,1,1, 4.623, 10458.990, 426.021, 52737.864 23/04/29,04:19:27,16,10,1, 11.8,1,1, 4.623, 10458.969, 425.995, 52737.771 23/04/29,04:19:27,17,10,1, 11.8,1,1, 4.623, 10459.014, 425.985, 52737.758 23/04/29,04:19:27,18,10,1, 11.8,1,1, 4.623, 10458.990, 425.982, 52737.786 23/04/29,04:19:27,19,10,1, 11.8,1,1, 4.623, 10458.984, 425.993, 52737.775 23/04/29,04:19:28,00,10,1, 11.9,1,1, 4.623, 10458.976, 425.993, 52737.775 23/04/29,04:19:28,01,10,1, 11.9,1,1, 4.623, 10459.019, 425.986, 52737.760 23/04/29,04:19:28,02,10,1, 11.9,1,1, 4.623, 10459.022, 425.989, 52737.777 23/04/29,04:19:28,03,10,1, 11.9,1,1, 4.623, 10458.945, 425.960, 52737.794 23/04/29,04:19:28,04,10,1, 11.9,1,1, 4.623, 10458.982, 425.974, 52737.805 23/04/29,04:19:28,05,10,1, 11.9,1,1, 4.623, 10458.978, 425.984, 52737.753 23/04/29,04:19:28,06,10,1, 11.9,1,1, 4.623, 10458.969, 425.953, 52737.801 23/04/29,04:19:28,07,10,1, 11.9,1,1, 4.623, 10458.971, 425.967, 52737.823 23/04/29,04:19:28,08,10,1, 11.9,1,1, 4.623, 10458.996, 425.965, 52737.822 23/04/29,04:19:28,09,10,1, 11.9,1,1, 4.623, 10458.958, 425.943, 52737.806 23/04/29,04:19:28,10,10,1, 11.9,1,1, 4.623, 10458.966, 425.970, 52737.798 23/04/29,04:19:28,11,10,1, 11.9,1,1, 4.623, 10458.957, 425.932, 52737.840 23/04/29,04:19:28,12,10,1, 11.9,1,1, 4.623, 10458.934, 425.959, 52737.787 23/04/29,04:19:28,13,10,1, 11.9,1,1, 4.623, 10458.937, 425.938, 52737.768 23/04/29,04:19:28,14,10,1, 11.9,1,1, 4.623, 10458.911, 425.967, 52737.782 23/04/29,04:19:28,15,10,1, 11.9,1,1, 4.623, 10458.914, 425.945, 52737.815 23/04/29,04:19:28,16,10,1, 11.9,1,1, 4.623, 10458.924, 425.945, 52737.790 23/04/29,04:19:28,17,10,1, 11.9,1,1, 4.623, 10458.920, 425.957, 52737.783 23/04/29,04:19:28,18,10,1, 11.9,1,1, 4.623, 10458.927, 425.918, 52737.780 23/04/29,04:19:28,19,10,1, 11.9,1,1, 4.623, 10458.928, 425.928, 52737.782 23/04/29,04:19:29,00,10,1, 11.9,1,1, 4.622, 10458.926, 425.928, 52737.782 23/04/29,04:19:29,01,10,1, 11.9,1,1, 4.622, 10458.897, 425.926, 52737.825 23/04/29,04:19:29,02,10,1, 11.9,1,1, 4.622, 10458.877, 425.910, 52737.778 23/04/29,04:19:29,03,10,1, 11.9,1,1, 4.622, 10458.867, 425.925, 52737.772 23/04/29,04:19:29,04,10,1, 11.9,1,1, 4.622, 10458.872, 425.910, 52737.819 23/04/29,04:19:29,05,10,1, 11.9,1,1, 4.622, 10458.881, 425.908, 52737.808 23/04/29,04:19:29,06,10,1, 11.9,1,1, 4.622, 10458.897, 425.928, 52737.835 23/04/29,04:19:29,07,10,1, 11.9,1,1, 4.622, 10458.851, 425.912, 52737.934 23/04/29,04:19:29,08,10,1, 11.9,1,1, 4.622, 10458.910, 425.885, 52737.726 23/04/29,04:19:29,09,10,1, 11.9,1,1, 4.622, 10458.872, 425.884, 52737.790 23/04/29,04:19:29,10,10,1, 11.9,1,1, 4.622, 10458.885, 425.890, 52737.805 23/04/29,04:19:29,11,10,1, 11.9,1,1, 4.622, 10458.867, 425.892, 52737.848 23/04/29,04:19:29,12,10,1, 11.9,1,1, 4.622, 10458.850, 425.872, 52737.805 23/04/29,04:19:29,13,10,1, 11.9,1,1, 4.622, 10458.845, 425.893, 52737.834 23/04/29,04:19:29,14,10,1, 11.9,1,1, 4.622, 10458.847, 425.869, 52737.843 23/04/29,04:19:29,15,10,1, 11.9,1,1, 4.622, 10458.847, 425.868, 52737.840 23/04/29,04:19:29,16,10,1, 11.9,1,1, 4.622, 10458.853, 425.860, 52737.844 23/04/29,04:19:29,17,10,1, 11.9,1,1, 4.622, 10458.819, 425.871, 52737.849 23/04/29,04:19:29,18,10,1, 11.9,1,1, 4.622, 10458.821, 425.891, 52737.894 23/04/29,04:19:29,19,10,1, 11.9,1,1, 4.622, 10458.841, 425.865, 52737.844 23/04/29,04:19:30,00,10,1, 11.8,1,1, 4.623, 10458.834, 425.865, 52737.844 23/04/29,04:19:30,01,10,1, 11.8,1,1, 4.623, 10458.835, 425.834, 52737.868 23/04/29,04:19:30,02,10,1, 11.8,1,1, 4.623, 10458.821, 425.835, 52737.832 23/04/29,04:19:30,03,10,1, 11.8,1,1, 4.623, 10458.813, 425.836, 52737.852 23/04/29,04:19:30,04,10,1, 11.8,1,1, 4.623, 10458.842, 425.841, 52737.896 23/04/29,04:19:30,05,10,1, 11.8,1,1, 4.623, 10458.822, 425.863, 52737.896 23/04/29,04:19:30,06,10,1, 11.8,1,1, 4.623, 10458.821, 425.870, 52737.896 23/04/29,04:19:30,07,10,1, 11.8,1,1, 4.623, 10458.826, 425.841, 52737.887 23/04/29,04:19:30,08,10,1, 11.8,1,1, 4.623, 10458.836, 425.847, 52737.923 23/04/29,04:19:30,09,10,1, 11.8,1,1, 4.623, 10458.847, 425.823, 52737.881 23/04/29,04:19:30,10,10,1, 11.8,1,1, 4.623, 10458.826, 425.803, 52737.893 23/04/29,04:19:30,11,10,1, 11.8,1,1, 4.623, 10458.815, 425.800, 52737.920 23/04/29,04:19:30,12,10,1, 11.8,1,1, 4.623, 10458.818, 425.789, 52737.930 23/04/29,04:19:30,13,10,1, 11.8,1,1, 4.623, 10458.812, 425.805, 52737.919 23/04/29,04:19:30,14,10,1, 11.8,1,1, 4.623, 10458.801, 425.808, 52737.935 23/04/29,04:19:30,15,10,1, 11.8,1,1, 4.623, 10458.805, 425.805, 52737.967 23/04/29,04:19:30,16,10,1, 11.8,1,1, 4.623, 10458.807, 425.796, 52737.972 23/04/29,04:19:30,17,10,1, 11.8,1,1, 4.623, 10458.805, 425.801, 52737.952 23/04/29,04:19:30,18,10,1, 11.8,1,1, 4.623, 10458.798, 425.769, 52737.945 23/04/29,04:19:30,19,10,1, 11.8,1,1, 4.623, 10458.784, 425.772, 52737.978 23/04/29,04:19:31,00,10,1, 11.9,1,1, 4.622, 10458.776, 425.772, 52737.978 23/04/29,04:19:31,01,10,1, 11.9,1,1, 4.622, 10458.812, 425.770, 52738.000 23/04/29,04:19:31,02,10,1, 11.9,1,1, 4.622, 10458.789, 425.796, 52737.970 23/04/29,04:19:31,03,10,1, 11.9,1,1, 4.622, 10458.807, 425.767, 52737.976 23/04/29,04:19:31,04,10,1, 11.9,1,1, 4.622, 10458.793, 425.763, 52737.983 23/04/29,04:19:31,05,10,1, 11.9,1,1, 4.622, 10458.789, 425.760, 52737.981 23/04/29,04:19:31,06,10,1, 11.9,1,1, 4.622, 10458.765, 425.759, 52738.001 23/04/29,04:19:31,07,10,1, 11.9,1,1, 4.622, 10458.773, 425.726, 52737.951 23/04/29,04:19:31,08,10,1, 11.9,1,1, 4.622, 10458.754, 425.733, 52738.013 23/04/29,04:19:31,09,10,1, 11.9,1,1, 4.622, 10458.756, 425.733, 52738.065 23/04/29,04:19:31,10,10,1, 11.9,1,1, 4.622, 10458.757, 425.738, 52738.032 23/04/29,04:19:31,11,10,1, 11.9,1,1, 4.622, 10458.742, 425.722, 52738.023 23/04/29,04:19:31,12,10,1, 11.9,1,1, 4.622, 10458.761, 425.706, 52738.061 23/04/29,04:19:31,13,10,1, 11.9,1,1, 4.622, 10458.734, 425.717, 52738.043 23/04/29,04:19:31,14,10,1, 11.9,1,1, 4.622, 10458.744, 425.730, 52738.007 23/04/29,04:19:31,15,10,1, 11.9,1,1, 4.622, 10458.737, 425.682, 52738.032 23/04/29,04:19:31,16,10,1, 11.9,1,1, 4.622, 10458.706, 425.712, 52738.101 23/04/29,04:19:31,17,10,1, 11.9,1,1, 4.622, 10458.731, 425.711, 52738.069 23/04/29,04:19:31,18,10,1, 11.9,1,1, 4.622, 10458.727, 425.716, 52738.090 23/04/29,04:19:31,19,10,1, 11.9,1,1, 4.622, 10458.738, 425.680, 52738.053 23/04/29,04:19:32,00,10,1, 11.9,1,1, 4.623, 10458.734, 425.680, 52738.053 23/04/29,04:19:32,01,10,1, 11.9,1,1, 4.623, 10458.711, 425.698, 52738.069 23/04/29,04:19:32,02,10,1, 11.9,1,1, 4.623, 10458.716, 425.697, 52738.130 23/04/29,04:19:32,03,10,1, 11.9,1,1, 4.623, 10458.715, 425.682, 52738.159 23/04/29,04:19:32,04,10,1, 11.9,1,1, 4.623, 10458.707, 425.679, 52738.241 23/04/29,04:19:32,05,10,1, 11.9,1,1, 4.623, 10458.701, 425.686, 52738.031 23/04/29,04:19:32,06,10,1, 11.9,1,1, 4.623, 10458.662, 425.675, 52738.097 23/04/29,04:19:32,07,10,1, 11.9,1,1, 4.623, 10458.702, 425.648, 52738.072 23/04/29,04:19:32,08,10,1, 11.9,1,1, 4.623, 10458.683, 425.660, 52738.111 23/04/29,04:19:32,09,10,1, 11.9,1,1, 4.623, 10458.698, 425.689, 52738.156 23/04/29,04:19:32,10,10,1, 11.9,1,1, 4.623, 10458.679, 425.641, 52738.150 23/04/29,04:19:32,11,10,1, 11.9,1,1, 4.623, 10458.659, 425.672, 52738.184 23/04/29,04:19:32,12,10,1, 11.9,1,1, 4.623, 10458.631, 425.622, 52738.105 23/04/29,04:19:32,13,10,1, 11.9,1,1, 4.623, 10458.661, 425.644, 52738.168 23/04/29,04:19:32,14,10,1, 11.9,1,1, 4.623, 10458.641, 425.640, 52738.133 23/04/29,04:19:32,15,10,1, 11.9,1,1, 4.623, 10458.627, 425.624, 52738.167 23/04/29,04:19:32,16,10,1, 11.9,1,1, 4.623, 10458.651, 425.621, 52738.162 23/04/29,04:19:32,17,10,1, 11.9,1,1, 4.623, 10458.625, 425.610, 52738.168 23/04/29,04:19:32,18,10,1, 11.9,1,1, 4.623, 10458.629, 425.621, 52738.209 23/04/29,04:19:32,19,10,1, 11.9,1,1, 4.623, 10458.631, 425.618, 52738.196 23/04/29,04:19:33,00,10,1, 11.9,1,1, 4.624, 10458.626, 425.618, 52738.196 23/04/29,04:19:33,01,10,1, 11.9,1,1, 4.624, 10458.579, 425.602, 52738.236 23/04/29,04:19:33,02,10,1, 11.9,1,1, 4.624, 10458.605, 425.574, 52738.239 23/04/29,04:19:33,03,10,1, 11.9,1,1, 4.624, 10458.587, 425.574, 52738.220 23/04/29,04:19:33,04,10,1, 11.9,1,1, 4.624, 10458.577, 425.576, 52738.234 23/04/29,04:19:33,05,10,1, 11.9,1,1, 4.624, 10458.571, 425.569, 52738.245 23/04/29,04:19:33,06,10,1, 11.9,1,1, 4.624, 10458.561, 425.565, 52738.270 23/04/29,04:19:33,07,10,1, 11.9,1,1, 4.624, 10458.547, 425.558, 52738.229 23/04/29,04:19:33,08,10,1, 11.9,1,1, 4.624, 10458.526, 425.568, 52738.244 23/04/29,04:19:33,09,10,1, 11.9,1,1, 4.624, 10458.527, 425.556, 52738.257 23/04/29,04:19:33,10,10,1, 11.9,1,1, 4.624, 10458.556, 425.523, 52738.280 23/04/29,04:19:33,11,10,1, 11.9,1,1, 4.624, 10458.514, 425.529, 52738.267 23/04/29,04:19:33,12,10,1, 11.9,1,1, 4.624, 10458.506, 425.501, 52738.327 23/04/29,04:19:33,13,10,1, 11.9,1,1, 4.624, 10458.488, 425.503, 52738.320 23/04/29,04:19:33,14,10,1, 11.9,1,1, 4.624, 10458.487, 425.513, 52738.290 23/04/29,04:19:33,15,10,1, 11.9,1,1, 4.624, 10458.492, 425.500, 52738.317 23/04/29,04:19:33,16,10,1, 11.9,1,1, 4.624, 10458.479, 425.494, 52738.306 23/04/29,04:19:33,17,10,1, 11.9,1,1, 4.624, 10458.477, 425.506, 52738.337 23/04/29,04:19:33,18,10,1, 11.9,1,1, 4.624, 10458.460, 425.471, 52738.331 23/04/29,04:19:33,19,10,1, 11.9,1,1, 4.624, 10458.457, 425.448, 52738.338 23/04/29,04:19:34,00,10,1, 11.9,1,1, 4.621, 10458.450, 425.448, 52738.338 23/04/29,04:19:34,01,10,1, 11.9,1,1, 4.621, 10458.458, 425.464, 52738.307 23/04/29,04:19:34,02,10,1, 11.9,1,1, 4.621, 10458.452, 425.450, 52738.336 23/04/29,04:19:34,03,10,1, 11.9,1,1, 4.621, 10458.424, 425.465, 52738.343 23/04/29,04:19:34,04,10,1, 11.9,1,1, 4.621, 10458.420, 425.426, 52738.394 23/04/29,04:19:34,05,10,1, 11.9,1,1, 4.621, 10458.419, 425.413, 52738.340 23/04/29,04:19:34,06,10,1, 11.9,1,1, 4.621, 10458.409, 425.413, 52738.352 23/04/29,04:19:34,07,10,1, 11.9,1,1, 4.621, 10458.440, 425.408, 52738.329 23/04/29,04:19:34,08,10,1, 11.9,1,1, 4.621, 10458.394, 425.413, 52738.330 23/04/29,04:19:34,09,10,1, 11.9,1,1, 4.621, 10458.399, 425.402, 52738.337 23/04/29,04:19:34,10,10,1, 11.9,1,1, 4.621, 10458.396, 425.420, 52738.414 23/04/29,04:19:34,11,10,1, 11.9,1,1, 4.621, 10458.383, 425.408, 52738.406 23/04/29,04:19:34,12,10,1, 11.9,1,1, 4.621, 10458.382, 425.392, 52738.359 23/04/29,04:19:34,13,10,1, 11.9,1,1, 4.621, 10458.362, 425.387, 52738.396 23/04/29,04:19:34,14,10,1, 11.9,1,1, 4.621, 10458.397, 425.363, 52738.383 23/04/29,04:19:34,15,10,1, 11.9,1,1, 4.621, 10458.354, 425.369, 52738.412 23/04/29,04:19:34,16,10,1, 11.9,1,1, 4.621, 10458.344, 425.387, 52738.437 23/04/29,04:19:34,17,10,1, 11.9,1,1, 4.621, 10458.338, 425.358, 52738.432 23/04/29,04:19:34,18,10,1, 11.9,1,1, 4.621, 10458.338, 425.353, 52738.431 23/04/29,04:19:34,19,10,1, 11.9,1,1, 4.621, 10458.313, 425.375, 52738.431 23/04/29,04:19:35,00,09,1, 11.9,1,1, 4.623, 10458.308, 425.375, 52738.431 23/04/29,04:19:35,01,09,1, 11.9,1,1, 4.623, 10458.305, 425.334, 52738.464 23/04/29,04:19:35,02,09,1, 11.9,1,1, 4.623, 10458.291, 425.354, 52738.446 23/04/29,04:19:35,03,09,1, 11.9,1,1, 4.623, 10458.321, 425.342, 52738.475 23/04/29,04:19:35,04,09,1, 11.9,1,1, 4.623, 10458.298, 425.333, 52738.468 23/04/29,04:19:35,05,09,1, 11.9,1,1, 4.623, 10458.291, 425.328, 52738.464 23/04/29,04:19:35,06,09,1, 11.9,1,1, 4.623, 10458.273, 425.345, 52738.480 23/04/29,04:19:35,07,09,1, 11.9,1,1, 4.623, 10458.281, 425.304, 52738.505 23/04/29,04:19:35,08,09,1, 11.9,1,1, 4.623, 10458.298, 425.301, 52738.502 23/04/29,04:19:35,09,09,1, 11.9,1,1, 4.623, 10458.272, 425.308, 52738.506 23/04/29,04:19:35,10,09,1, 11.9,1,1, 4.623, 10458.248, 425.301, 52738.516 23/04/29,04:19:35,11,09,1, 11.9,1,1, 4.623, 10458.265, 425.297, 52738.533 23/04/29,04:19:35,12,09,1, 11.9,1,1, 4.623, 10458.254, 425.278, 52738.537 23/04/29,04:19:35,13,09,1, 11.9,1,1, 4.623, 10458.238, 425.279, 52738.525 23/04/29,04:19:35,14,09,1, 11.9,1,1, 4.623, 10458.219, 425.270, 52738.531 23/04/29,04:19:35,15,09,1, 11.9,1,1, 4.623, 10458.217, 425.302, 52738.555 23/04/29,04:19:35,16,09,1, 11.9,1,1, 4.623, 10458.191, 425.280, 52738.576 23/04/29,04:19:35,17,09,1, 11.9,1,1, 4.623, 10458.199, 425.238, 52738.624 23/04/29,04:19:35,18,09,1, 11.9,1,1, 4.623, 10458.178, 425.229, 52738.557 23/04/29,04:19:35,19,09,1, 11.9,1,1, 4.623, 10458.176, 425.238, 52738.605 23/04/29,04:19:36,00,10,1, 11.9,1,1, 4.625, 10458.175, 425.238, 52738.605 23/04/29,04:19:36,01,10,1, 11.9,1,1, 4.625, 10458.159, 425.205, 52738.569 23/04/29,04:19:36,02,10,1, 11.9,1,1, 4.625, 10458.155, 425.210, 52738.570 23/04/29,04:19:36,03,10,1, 11.9,1,1, 4.625, 10458.145, 425.206, 52738.603 23/04/29,04:19:36,04,10,1, 11.9,1,1, 4.625, 10458.145, 425.189, 52738.578 23/04/29,04:19:36,05,10,1, 11.9,1,1, 4.625, 10458.118, 425.191, 52738.623 23/04/29,04:19:36,06,10,1, 11.9,1,1, 4.625, 10458.139, 425.159, 52738.600 23/04/29,04:19:36,07,10,1, 11.9,1,1, 4.625, 10458.113, 425.161, 52738.567 23/04/29,04:19:36,08,10,1, 11.9,1,1, 4.625, 10458.116, 425.131, 52738.600 23/04/29,04:19:36,09,10,1, 11.9,1,1, 4.625, 10458.081, 425.131, 52738.634 23/04/29,04:19:36,10,10,1, 11.9,1,1, 4.625, 10458.093, 425.106, 52738.626 23/04/29,04:19:36,11,10,1, 11.9,1,1, 4.625, 10458.093, 425.107, 52738.652 23/04/29,04:19:36,12,10,1, 11.9,1,1, 4.625, 10458.090, 425.105, 52738.638 23/04/29,04:19:36,13,10,1, 11.9,1,1, 4.625, 10458.090, 425.087, 52738.598 23/04/29,04:19:36,14,10,1, 11.9,1,1, 4.625, 10458.069, 425.107, 52738.615 23/04/29,04:19:36,15,10,1, 11.9,1,1, 4.625, 10458.056, 425.076, 52738.602 23/04/29,04:19:36,16,10,1, 11.9,1,1, 4.625, 10458.039, 425.075, 52738.634 23/04/29,04:19:36,17,10,1, 11.9,1,1, 4.625, 10458.006, 425.057, 52738.672 23/04/29,04:19:36,18,10,1, 11.9,1,1, 4.625, 10458.061, 425.054, 52738.672 23/04/29,04:19:36,19,10,1, 11.9,1,1, 4.625, 10458.019, 425.053, 52738.761 23/04/29,04:19:37,00,10,1, 11.9,1,1, 4.621, 10458.016, 425.053, 52738.761 23/04/29,04:19:37,01,10,1, 11.9,1,1, 4.621, 10458.040, 425.048, 52738.668 23/04/29,04:19:37,02,10,1, 11.9,1,1, 4.621, 10457.999, 425.048, 52738.681 23/04/29,04:19:37,03,10,1, 11.9,1,1, 4.621, 10458.016, 425.033, 52738.659 23/04/29,04:19:37,04,10,1, 11.9,1,1, 4.621, 10457.982, 425.020, 52738.688 23/04/29,04:19:37,05,10,1, 11.9,1,1, 4.621, 10457.986, 425.020, 52738.734 23/04/29,04:19:37,06,10,1, 11.9,1,1, 4.621, 10457.990, 425.006, 52738.649 23/04/29,04:19:37,07,10,1, 11.9,1,1, 4.621, 10458.007, 424.977, 52738.648 23/04/29,04:19:37,08,10,1, 11.9,1,1, 4.621, 10457.980, 425.020, 52738.747 23/04/29,04:19:37,09,10,1, 11.9,1,1, 4.621, 10457.977, 424.997, 52738.698 23/04/29,04:19:37,10,10,1, 11.9,1,1, 4.621, 10457.990, 424.978, 52738.720 23/04/29,04:19:37,11,10,1, 11.9,1,1, 4.621, 10457.972, 424.967, 52738.729 23/04/29,04:19:37,12,10,1, 11.9,1,1, 4.621, 10457.991, 424.967, 52738.725 23/04/29,04:19:37,13,10,1, 11.9,1,1, 4.621, 10458.007, 424.974, 52738.723 23/04/29,04:19:37,14,10,1, 11.9,1,1, 4.621, 10457.984, 424.956, 52738.785 23/04/29,04:19:37,15,10,1, 11.9,1,1, 4.621, 10457.986, 424.960, 52738.746 23/04/29,04:19:37,16,10,1, 11.9,1,1, 4.621, 10458.003, 424.957, 52738.769 23/04/29,04:19:37,17,10,1, 11.9,1,1, 4.621, 10457.998, 424.939, 52738.775 23/04/29,04:19:37,18,10,1, 11.9,1,1, 4.621, 10458.010, 424.944, 52738.783 23/04/29,04:19:37,19,10,1, 11.9,1,1, 4.621, 10458.009, 424.941, 52738.798 23/04/29,04:19:38,00,10,1, 11.9,1,1, 4.627, 10458.008, 424.941, 52738.798 23/04/29,04:19:38,01,10,1, 11.9,1,1, 4.627, 10458.022, 424.923, 52738.752 23/04/29,04:19:38,02,10,1, 11.9,1,1, 4.627, 10458.002, 424.920, 52738.817 23/04/29,04:19:38,03,10,1, 11.9,1,1, 4.627, 10458.031, 424.919, 52738.789 23/04/29,04:19:38,04,10,1, 11.9,1,1, 4.627, 10458.032, 424.918, 52738.808 23/04/29,04:19:38,05,10,1, 11.9,1,1, 4.627, 10458.026, 424.918, 52738.804 23/04/29,04:19:38,06,10,1, 11.9,1,1, 4.627, 10458.045, 424.864, 52738.851 23/04/29,04:19:38,07,10,1, 11.9,1,1, 4.627, 10458.022, 424.880, 52738.815 23/04/29,04:19:38,08,10,1, 11.9,1,1, 4.627, 10458.071, 424.866, 52738.811 23/04/29,04:19:38,09,10,1, 11.9,1,1, 4.627, 10458.078, 424.880, 52738.801 23/04/29,04:19:38,10,10,1, 11.9,1,1, 4.627, 10458.068, 424.861, 52738.833 23/04/29,04:19:38,11,10,1, 11.9,1,1, 4.627, 10458.057, 424.876, 52738.867 23/04/29,04:19:38,12,10,1, 11.9,1,1, 4.627, 10458.064, 424.870, 52738.802 23/04/29,04:19:38,13,10,1, 11.9,1,1, 4.627, 10458.098, 424.824, 52738.826 23/04/29,04:19:38,14,10,1, 11.9,1,1, 4.627, 10458.095, 424.808, 52738.805 23/04/29,04:19:38,15,10,1, 11.9,1,1, 4.627, 10458.101, 424.796, 52738.761 23/04/29,04:19:38,16,10,1, 11.9,1,1, 4.627, 10458.095, 424.797, 52738.804 23/04/29,04:19:38,17,10,1, 11.9,1,1, 4.627, 10458.099, 424.797, 52738.834 23/04/29,04:19:38,18,10,1, 11.9,1,1, 4.627, 10458.085, 424.768, 52738.852 23/04/29,04:19:38,19,10,1, 11.9,1,1, 4.627, 10458.079, 424.748, 52738.800 23/04/29,04:19:39,00,10,1, 11.9,1,1, 4.621, 10458.075, 424.748, 52738.800 23/04/29,04:19:39,01,10,1, 11.9,1,1, 4.621, 10458.095, 424.711, 52738.801 23/04/29,04:19:39,02,10,1, 11.9,1,1, 4.621, 10458.122, 424.716, 52738.748 23/04/29,04:19:39,03,10,1, 11.9,1,1, 4.621, 10458.130, 424.686, 52738.791 23/04/29,04:19:39,04,10,1, 11.9,1,1, 4.621, 10458.110, 424.691, 52738.790 23/04/29,04:19:39,05,10,1, 11.9,1,1, 4.621, 10458.134, 424.672, 52738.800 23/04/29,04:19:39,06,10,1, 11.9,1,1, 4.621, 10458.126, 424.639, 52738.812 23/04/29,04:19:39,07,10,1, 11.9,1,1, 4.621, 10458.122, 424.638, 52738.822 23/04/29,04:19:39,08,10,1, 11.9,1,1, 4.621, 10458.129, 424.614, 52738.817 23/04/29,04:19:39,09,10,1, 11.9,1,1, 4.621, 10458.148, 424.593, 52738.812 23/04/29,04:19:39,10,10,1, 11.9,1,1, 4.621, 10458.120, 424.573, 52738.777 23/04/29,04:19:39,11,10,1, 11.9,1,1, 4.621, 10458.141, 424.551, 52738.732 23/04/29,04:19:39,12,10,1, 11.9,1,1, 4.621, 10458.138, 424.547, 52738.782 23/04/29,04:19:39,13,10,1, 11.9,1,1, 4.621, 10458.139, 424.525, 52738.787 23/04/29,04:19:39,14,10,1, 11.9,1,1, 4.621, 10458.148, 424.506, 52738.819 23/04/29,04:19:39,15,10,1, 11.9,1,1, 4.621, 10458.144, 424.500, 52738.795 23/04/29,04:19:39,16,10,1, 11.9,1,1, 4.621, 10458.144, 424.483, 52738.806 23/04/29,04:19:39,17,10,1, 11.9,1,1, 4.621, 10458.154, 424.454, 52738.803 23/04/29,04:19:39,18,10,1, 11.9,1,1, 4.621, 10458.162, 424.433, 52738.800 23/04/29,04:19:39,19,10,1, 11.9,1,1, 4.621, 10458.159, 424.436, 52738.764 23/04/29,04:19:40,00,10,1, 11.8,1,1, 4.621, 10458.158, 424.436, 52738.764 23/04/29,04:19:40,01,10,1, 11.8,1,1, 4.621, 10458.134, 424.392, 52738.722 23/04/29,04:19:40,02,10,1, 11.8,1,1, 4.621, 10458.139, 424.370, 52738.777 23/04/29,04:19:40,03,10,1, 11.8,1,1, 4.621, 10458.142, 424.356, 52738.792 23/04/29,04:19:40,04,10,1, 11.8,1,1, 4.621, 10458.150, 424.350, 52738.787 23/04/29,04:19:40,05,10,1, 11.8,1,1, 4.621, 10458.153, 424.301, 52738.767 23/04/29,04:19:40,06,10,1, 11.8,1,1, 4.621, 10458.137, 424.299, 52738.757 23/04/29,04:19:40,07,10,1, 11.8,1,1, 4.621, 10458.141, 424.288, 52738.784 23/04/29,04:19:40,08,10,1, 11.8,1,1, 4.621, 10458.123, 424.275, 52738.779 23/04/29,04:19:40,09,10,1, 11.8,1,1, 4.621, 10458.140, 424.255, 52738.759 23/04/29,04:19:40,10,10,1, 11.8,1,1, 4.621, 10458.146, 424.256, 52738.754 23/04/29,04:19:40,11,10,1, 11.8,1,1, 4.621, 10458.142, 424.236, 52738.755 23/04/29,04:19:40,12,10,1, 11.8,1,1, 4.621, 10458.154, 424.222, 52738.683 23/04/29,04:19:40,13,10,1, 11.8,1,1, 4.621, 10458.158, 424.212, 52738.697 23/04/29,04:19:40,14,10,1, 11.8,1,1, 4.621, 10458.148, 424.168, 52738.682 23/04/29,04:19:40,15,10,1, 11.8,1,1, 4.621, 10458.127, 424.176, 52738.716 23/04/29,04:19:40,16,10,1, 11.8,1,1, 4.621, 10458.143, 424.160, 52738.721 23/04/29,04:19:40,17,10,1, 11.8,1,1, 4.621, 10458.151, 424.134, 52738.753 23/04/29,04:19:40,18,10,1, 11.8,1,1, 4.621, 10458.129, 424.131, 52738.719 23/04/29,04:19:40,19,10,1, 11.8,1,1, 4.621, 10458.140, 424.106, 52738.707 23/04/29,04:19:41,00,10,1, 11.9,1,1, 4.624, 10458.133, 424.106, 52738.707 23/04/29,04:19:41,01,10,1, 11.9,1,1, 4.624, 10458.121, 424.075, 52738.689 23/04/29,04:19:41,02,10,1, 11.9,1,1, 4.624, 10458.122, 424.054, 52738.669 23/04/29,04:19:41,03,10,1, 11.9,1,1, 4.624, 10458.130, 424.039, 52738.707 23/04/29,04:19:41,04,10,1, 11.9,1,1, 4.624, 10458.140, 424.060, 52738.733 23/04/29,04:19:41,05,10,1, 11.9,1,1, 4.624, 10458.145, 424.015, 52738.670 23/04/29,04:19:41,06,10,1, 11.9,1,1, 4.624, 10458.136, 423.994, 52738.680 23/04/29,04:19:41,07,10,1, 11.9,1,1, 4.624, 10458.137, 424.011, 52738.686 23/04/29,04:19:41,08,10,1, 11.9,1,1, 4.624, 10458.143, 423.973, 52738.666 23/04/29,04:19:41,09,10,1, 11.9,1,1, 4.624, 10458.166, 423.949, 52738.667 23/04/29,04:19:41,10,10,1, 11.9,1,1, 4.624, 10458.152, 423.952, 52738.651 23/04/29,04:19:41,11,10,1, 11.9,1,1, 4.624, 10458.160, 423.949, 52738.633 23/04/29,04:19:41,12,10,1, 11.9,1,1, 4.624, 10458.142, 423.921, 52738.612 23/04/29,04:19:41,13,10,1, 11.9,1,1, 4.624, 10458.139, 423.933, 52738.640 23/04/29,04:19:41,14,10,1, 11.9,1,1, 4.624, 10458.172, 423.908, 52738.677 23/04/29,04:19:41,15,10,1, 11.9,1,1, 4.624, 10458.147, 423.872, 52738.699 23/04/29,04:19:41,16,10,1, 11.9,1,1, 4.624, 10458.153, 423.830, 52738.610 23/04/29,04:19:41,17,10,1, 11.9,1,1, 4.624, 10458.186, 423.835, 52738.634 23/04/29,04:19:41,18,10,1, 11.9,1,1, 4.624, 10458.169, 423.841, 52738.603 23/04/29,04:19:41,19,10,1, 11.9,1,1, 4.624, 10458.176, 423.819, 52738.625 23/04/29,04:19:42,00,10,1, 11.9,1,1, 4.629, 10458.175, 423.819, 52738.625 23/04/29,04:19:42,01,10,1, 11.9,1,1, 4.629, 10458.225, 423.791, 52738.621 23/04/29,04:19:42,02,10,1, 11.9,1,1, 4.629, 10458.201, 423.751, 52738.596 23/04/29,04:19:42,03,10,1, 11.9,1,1, 4.629, 10458.204, 423.735, 52738.461 23/04/29,04:19:42,04,10,1, 11.9,1,1, 4.629, 10458.209, 423.718, 52738.536 23/04/29,04:19:42,05,10,1, 11.9,1,1, 4.629, 10458.251, 423.711, 52738.546 23/04/29,04:19:42,06,10,1, 11.9,1,1, 4.629, 10458.250, 423.709, 52738.538 23/04/29,04:19:42,07,10,1, 11.9,1,1, 4.629, 10458.256, 423.692, 52738.573 23/04/29,04:19:42,08,10,1, 11.9,1,1, 4.629, 10458.284, 423.680, 52738.588 23/04/29,04:19:42,09,10,1, 11.9,1,1, 4.629, 10458.276, 423.690, 52738.563 23/04/29,04:19:42,10,10,1, 11.9,1,1, 4.629, 10458.306, 423.649, 52738.586 23/04/29,04:19:42,11,10,1, 11.9,1,1, 4.629, 10458.287, 423.652, 52738.594 23/04/29,04:19:42,12,10,1, 11.9,1,1, 4.629, 10458.306, 423.625, 52738.541 23/04/29,04:19:42,13,10,1, 11.9,1,1, 4.629, 10458.314, 423.610, 52738.524 23/04/29,04:19:42,14,10,1, 11.9,1,1, 4.629, 10458.323, 423.595, 52738.513 23/04/29,04:19:42,15,10,1, 11.9,1,1, 4.629, 10458.344, 423.601, 52738.550 23/04/29,04:19:42,16,10,1, 11.9,1,1, 4.629, 10458.350, 423.566, 52738.535 23/04/29,04:19:42,17,10,1, 11.9,1,1, 4.629, 10458.361, 423.567, 52738.546 23/04/29,04:19:42,18,10,1, 11.9,1,1, 4.629, 10458.374, 423.559, 52738.577 23/04/29,04:19:42,19,10,1, 11.9,1,1, 4.629, 10458.385, 423.537, 52738.563 23/04/29,04:19:43,00,10,1, 11.9,1,1, 4.624, 10458.384, 423.537, 52738.563 23/04/29,04:19:43,01,10,1, 11.9,1,1, 4.624, 10458.399, 423.513, 52738.525 23/04/29,04:19:43,02,10,1, 11.9,1,1, 4.624, 10458.407, 423.479, 52738.495 23/04/29,04:19:43,03,10,1, 11.9,1,1, 4.624, 10458.403, 423.490, 52738.533 23/04/29,04:19:43,04,10,1, 11.9,1,1, 4.624, 10458.420, 423.486, 52738.515 23/04/29,04:19:43,05,10,1, 11.9,1,1, 4.624, 10458.433, 423.466, 52738.519 23/04/29,04:19:43,06,10,1, 11.9,1,1, 4.624, 10458.443, 423.475, 52738.551 23/04/29,04:19:43,07,10,1, 11.9,1,1, 4.624, 10458.407, 423.455, 52738.457 23/04/29,04:19:43,08,10,1, 11.9,1,1, 4.624, 10458.482, 423.419, 52738.482 23/04/29,04:19:43,09,10,1, 11.9,1,1, 4.624, 10458.493, 423.413, 52738.489 23/04/29,04:19:43,10,10,1, 11.9,1,1, 4.624, 10458.486, 423.419, 52738.533 23/04/29,04:19:43,11,10,1, 11.9,1,1, 4.624, 10458.518, 423.424, 52738.550 23/04/29,04:19:43,12,10,1, 11.9,1,1, 4.624, 10458.537, 423.389, 52738.543 23/04/29,04:19:43,13,10,1, 11.9,1,1, 4.624, 10458.522, 423.382, 52738.504 23/04/29,04:19:43,14,10,1, 11.9,1,1, 4.624, 10458.535, 423.349, 52738.512 23/04/29,04:19:43,15,10,1, 11.9,1,1, 4.624, 10458.581, 423.358, 52738.543 23/04/29,04:19:43,16,10,1, 11.9,1,1, 4.624, 10458.561, 423.300, 52738.576 23/04/29,04:19:43,17,10,1, 11.9,1,1, 4.624, 10458.584, 423.339, 52738.553 23/04/29,04:19:43,18,10,1, 11.9,1,1, 4.624, 10458.598, 423.299, 52738.544 23/04/29,04:19:43,19,10,1, 11.9,1,1, 4.624, 10458.617, 423.305, 52738.559 23/04/29,04:19:44,00,10,1, 11.9,1,1, 4.625, 10458.609, 423.305, 52738.559 23/04/29,04:19:44,01,10,1, 11.9,1,1, 4.625, 10458.645, 423.237, 52738.527 23/04/29,04:19:44,02,10,1, 11.9,1,1, 4.625, 10458.644, 423.207, 52738.492 23/04/29,04:19:44,03,10,1, 11.9,1,1, 4.625, 10458.646, 423.214, 52738.505 23/04/29,04:19:44,04,10,1, 11.9,1,1, 4.625, 10458.648, 423.173, 52738.551 23/04/29,04:19:44,05,10,1, 11.9,1,1, 4.625, 10458.673, 423.181, 52738.496 23/04/29,04:19:44,06,10,1, 11.9,1,1, 4.625, 10458.701, 423.158, 52738.524 23/04/29,04:19:44,07,10,1, 11.9,1,1, 4.625, 10458.692, 423.154, 52738.497 23/04/29,04:19:44,08,10,1, 11.9,1,1, 4.625, 10458.693, 423.130, 52738.524 23/04/29,04:19:44,09,10,1, 11.9,1,1, 4.625, 10458.723, 423.112, 52738.541 23/04/29,04:19:44,10,10,1, 11.9,1,1, 4.625, 10458.716, 423.073, 52738.483 23/04/29,04:19:44,11,10,1, 11.9,1,1, 4.625, 10458.736, 423.067, 52738.556 23/04/29,04:19:44,12,10,1, 11.9,1,1, 4.625, 10458.735, 423.056, 52738.473 23/04/29,04:19:44,13,10,1, 11.9,1,1, 4.625, 10458.755, 423.053, 52738.506 23/04/29,04:19:44,14,10,1, 11.9,1,1, 4.625, 10458.748, 423.032, 52738.504 23/04/29,04:19:44,15,10,1, 11.9,1,1, 4.625, 10458.754, 422.990, 52738.495 23/04/29,04:19:44,16,10,1, 11.9,1,1, 4.625, 10458.781, 422.957, 52738.544 23/04/29,04:19:44,17,10,1, 11.9,1,1, 4.625, 10458.787, 422.932, 52738.536 23/04/29,04:19:44,18,10,1, 11.9,1,1, 4.625, 10458.779, 422.915, 52738.516 23/04/29,04:19:44,19,10,1, 11.9,1,1, 4.625, 10458.799, 422.915, 52738.524 23/04/29,04:19:45,00,10,1, 11.9,1,1, 4.623, 10458.792, 422.915, 52738.524 23/04/29,04:19:45,01,10,1, 11.9,1,1, 4.623, 10458.819, 422.860, 52738.488 23/04/29,04:19:45,02,10,1, 11.9,1,1, 4.623, 10458.837, 422.862, 52738.491 23/04/29,04:19:45,03,10,1, 11.9,1,1, 4.623, 10458.840, 422.844, 52738.495 23/04/29,04:19:45,04,10,1, 11.9,1,1, 4.623, 10458.838, 422.805, 52738.520 23/04/29,04:19:45,05,10,1, 11.9,1,1, 4.623, 10458.842, 422.795, 52738.518 23/04/29,04:19:45,06,10,1, 11.9,1,1, 4.623, 10458.836, 422.775, 52738.529 23/04/29,04:19:45,07,10,1, 11.9,1,1, 4.623, 10458.876, 422.748, 52738.479 23/04/29,04:19:45,08,10,1, 11.9,1,1, 4.623, 10458.870, 422.729, 52738.530 23/04/29,04:19:45,09,10,1, 11.9,1,1, 4.623, 10458.848, 422.741, 52738.546 23/04/29,04:19:45,10,10,1, 11.9,1,1, 4.623, 10458.892, 422.677, 52738.479 23/04/29,04:19:45,11,10,1, 11.9,1,1, 4.623, 10458.908, 422.667, 52738.485 23/04/29,04:19:45,12,10,1, 11.9,1,1, 4.623, 10458.901, 422.642, 52738.499 23/04/29,04:19:45,13,10,1, 11.9,1,1, 4.623, 10458.913, 422.617, 52738.496 23/04/29,04:19:45,14,10,1, 11.9,1,1, 4.623, 10458.933, 422.608, 52738.549 23/04/29,04:19:45,15,10,1, 11.9,1,1, 4.623, 10458.934, 422.586, 52738.489 23/04/29,04:19:45,16,10,1, 11.9,1,1, 4.623, 10458.959, 422.527, 52738.486 23/04/29,04:19:45,17,10,1, 11.9,1,1, 4.623, 10458.957, 422.519, 52738.525 23/04/29,04:19:45,18,10,1, 11.9,1,1, 4.623, 10458.979, 422.492, 52738.475 23/04/29,04:19:45,19,10,1, 11.9,1,1, 4.623, 10458.983, 422.473, 52738.517 23/04/29,04:19:46,00,10,1, 11.9,1,1, 4.623, 10458.976, 422.473, 52738.517 23/04/29,04:19:46,01,10,1, 11.9,1,1, 4.623, 10459.025, 422.404, 52738.501 23/04/29,04:19:46,02,10,1, 11.9,1,1, 4.623, 10459.008, 422.382, 52738.493 23/04/29,04:19:46,03,10,1, 11.9,1,1, 4.623, 10459.021, 422.359, 52738.469 23/04/29,04:19:46,04,10,1, 11.9,1,1, 4.623, 10459.025, 422.354, 52738.468 23/04/29,04:19:46,05,10,1, 11.9,1,1, 4.623, 10459.056, 422.338, 52738.553 23/04/29,04:19:46,06,10,1, 11.9,1,1, 4.623, 10459.069, 422.287, 52738.458 23/04/29,04:19:46,07,10,1, 11.9,1,1, 4.623, 10459.070, 422.270, 52738.479 23/04/29,04:19:46,08,10,1, 11.9,1,1, 4.623, 10459.088, 422.238, 52738.435 23/04/29,04:19:46,09,10,1, 11.9,1,1, 4.623, 10459.124, 422.208, 52738.501 23/04/29,04:19:46,10,10,1, 11.9,1,1, 4.623, 10459.116, 422.183, 52738.468 23/04/29,04:19:46,11,10,1, 11.9,1,1, 4.623, 10459.126, 422.153, 52738.528 23/04/29,04:19:46,12,10,1, 11.9,1,1, 4.623, 10459.159, 422.128, 52738.471 23/04/29,04:19:46,13,10,1, 11.9,1,1, 4.623, 10459.152, 422.103, 52738.517 23/04/29,04:19:46,14,10,1, 11.9,1,1, 4.623, 10459.181, 422.050, 52738.491 23/04/29,04:19:46,15,10,1, 11.9,1,1, 4.623, 10459.216, 422.051, 52738.479 23/04/29,04:19:46,16,10,1, 11.9,1,1, 4.623, 10459.204, 422.002, 52738.521 23/04/29,04:19:46,17,10,1, 11.9,1,1, 4.623, 10459.220, 422.006, 52738.477 23/04/29,04:19:46,18,10,1, 11.9,1,1, 4.623, 10459.254, 421.993, 52738.533 23/04/29,04:19:46,19,10,1, 11.9,1,1, 4.623, 10459.259, 421.949, 52738.488 23/04/29,04:19:47,00,10,1, 11.7,1,1, 4.621, 10459.251, 421.949, 52738.488 23/04/29,04:19:47,01,10,1, 11.7,1,1, 4.621, 10459.276, 421.927, 52738.459 23/04/29,04:19:47,02,10,1, 11.7,1,1, 4.621, 10459.298, 421.901, 52738.471 23/04/29,04:19:47,03,10,1, 11.7,1,1, 4.621, 10459.325, 421.890, 52738.507 23/04/29,04:19:47,04,10,1, 11.7,1,1, 4.621, 10459.377, 421.844, 52738.470 23/04/29,04:19:47,05,10,1, 11.7,1,1, 4.621, 10459.346, 421.813, 52738.485 23/04/29,04:19:47,06,10,1, 11.7,1,1, 4.621, 10459.370, 421.802, 52738.516 23/04/29,04:19:47,07,10,1, 11.7,1,1, 4.621, 10459.381, 421.767, 52738.455 23/04/29,04:19:47,08,10,1, 11.7,1,1, 4.621, 10459.408, 421.739, 52738.485 23/04/29,04:19:47,09,10,1, 11.7,1,1, 4.621, 10459.428, 421.694, 52738.471 23/04/29,04:19:47,10,10,1, 11.7,1,1, 4.621, 10459.459, 421.695, 52738.432 23/04/29,04:19:47,11,10,1, 11.7,1,1, 4.621, 10459.465, 421.660, 52738.435 23/04/29,04:19:47,12,10,1, 11.7,1,1, 4.621, 10459.465, 421.641, 52738.450 23/04/29,04:19:47,13,10,1, 11.7,1,1, 4.621, 10459.502, 421.623, 52738.465 23/04/29,04:19:47,14,10,1, 11.7,1,1, 4.621, 10459.511, 421.602, 52738.480 23/04/29,04:19:47,15,10,1, 11.7,1,1, 4.621, 10459.529, 421.560, 52738.494 23/04/29,04:19:47,16,10,1, 11.7,1,1, 4.621, 10459.548, 421.526, 52738.496 23/04/29,04:19:47,17,10,1, 11.7,1,1, 4.621, 10459.566, 421.527, 52738.477 23/04/29,04:19:47,18,10,1, 11.7,1,1, 4.621, 10459.591, 421.485, 52738.424 23/04/29,04:19:47,19,10,1, 11.7,1,1, 4.621, 10459.596, 421.457, 52738.434 23/04/29,04:19:48,00,10,1, 11.9,1,1, 4.622, 10459.594, 421.457, 52738.434 23/04/29,04:19:48,01,10,1, 11.9,1,1, 4.622, 10459.641, 421.414, 52738.439 23/04/29,04:19:48,02,10,1, 11.9,1,1, 4.622, 10459.675, 421.400, 52738.436 23/04/29,04:19:48,03,10,1, 11.9,1,1, 4.622, 10459.706, 421.353, 52738.436 23/04/29,04:19:48,04,10,1, 11.9,1,1, 4.622, 10459.712, 421.344, 52738.448 23/04/29,04:19:48,05,10,1, 11.9,1,1, 4.622, 10459.729, 421.321, 52738.426 23/04/29,04:19:48,06,10,1, 11.9,1,1, 4.622, 10459.748, 421.308, 52738.426 23/04/29,04:19:48,07,10,1, 11.9,1,1, 4.622, 10459.777, 421.269, 52738.423 23/04/29,04:19:48,08,10,1, 11.9,1,1, 4.622, 10459.796, 421.294, 52738.445 23/04/29,04:19:48,09,10,1, 11.9,1,1, 4.622, 10459.834, 421.244, 52738.463 23/04/29,04:19:48,10,10,1, 11.9,1,1, 4.622, 10459.841, 421.213, 52738.468 23/04/29,04:19:48,11,10,1, 11.9,1,1, 4.622, 10459.855, 421.191, 52738.468 23/04/29,04:19:48,12,10,1, 11.9,1,1, 4.622, 10459.913, 421.160, 52738.450 23/04/29,04:19:48,13,10,1, 11.9,1,1, 4.622, 10459.919, 421.151, 52738.425 23/04/29,04:19:48,14,10,1, 11.9,1,1, 4.622, 10459.940, 421.118, 52738.421 23/04/29,04:19:48,15,10,1, 11.9,1,1, 4.622, 10459.985, 421.088, 52738.482 23/04/29,04:19:48,16,10,1, 11.9,1,1, 4.622, 10459.988, 421.086, 52738.432 23/04/29,04:19:48,17,10,1, 11.9,1,1, 4.622, 10460.002, 421.068, 52738.446 23/04/29,04:19:48,18,10,1, 11.9,1,1, 4.622, 10460.038, 421.027, 52738.460 23/04/29,04:19:48,19,10,1, 11.9,1,1, 4.622, 10460.042, 421.028, 52738.460 23/04/29,04:19:49,00,10,1, 11.9,1,1, 4.622, 10460.036, 421.028, 52738.460 23/04/29,04:19:49,01,10,1, 11.9,1,1, 4.622, 10460.137, 420.984, 52738.420 23/04/29,04:19:49,02,10,1, 11.9,1,1, 4.622, 10460.118, 420.958, 52738.458 23/04/29,04:19:49,03,10,1, 11.9,1,1, 4.622, 10460.156, 420.952, 52738.459 23/04/29,04:19:49,04,10,1, 11.9,1,1, 4.622, 10460.191, 420.921, 52738.485 23/04/29,04:19:49,05,10,1, 11.9,1,1, 4.622, 10460.221, 420.890, 52738.445 23/04/29,04:19:49,06,10,1, 11.9,1,1, 4.622, 10460.251, 420.886, 52738.463 23/04/29,04:19:49,07,10,1, 11.9,1,1, 4.622, 10460.283, 420.864, 52738.498 23/04/29,04:19:49,08,10,1, 11.9,1,1, 4.622, 10460.277, 420.844, 52738.480 23/04/29,04:19:49,09,10,1, 11.9,1,1, 4.622, 10460.337, 420.837, 52738.470 23/04/29,04:19:49,10,10,1, 11.9,1,1, 4.622, 10460.369, 420.811, 52738.480 23/04/29,04:19:49,11,10,1, 11.9,1,1, 4.622, 10460.413, 420.827, 52738.513 23/04/29,04:19:49,12,10,1, 11.9,1,1, 4.622, 10460.412, 420.799, 52738.466 23/04/29,04:19:49,13,10,1, 11.9,1,1, 4.622, 10460.436, 420.768, 52738.519 23/04/29,04:19:49,14,10,1, 11.9,1,1, 4.622, 10460.469, 420.751, 52738.533 23/04/29,04:19:49,15,10,1, 11.9,1,1, 4.622, 10460.497, 420.723, 52738.498 23/04/29,04:19:49,16,10,1, 11.9,1,1, 4.622, 10460.521, 420.718, 52738.497 23/04/29,04:19:49,17,10,1, 11.9,1,1, 4.622, 10460.563, 420.718, 52738.515 23/04/29,04:19:49,18,10,1, 11.9,1,1, 4.622, 10460.603, 420.694, 52738.520 23/04/29,04:19:49,19,10,1, 11.9,1,1, 4.622, 10460.620, 420.682, 52738.511 23/04/29,04:19:50,00,10,1, 12.0,1,1, 4.626, 10460.620, 420.682, 52738.511 23/04/29,04:19:50,01,10,1, 12.0,1,1, 4.626, 10460.707, 420.655, 52738.538 23/04/29,04:19:50,02,10,1, 12.0,1,1, 4.626, 10460.706, 420.645, 52738.556 23/04/29,04:19:50,03,10,1, 12.0,1,1, 4.626, 10460.749, 420.606, 52738.526 23/04/29,04:19:50,04,10,1, 12.0,1,1, 4.626, 10460.794, 420.619, 52738.564 23/04/29,04:19:50,05,10,1, 12.0,1,1, 4.626, 10460.841, 420.604, 52738.567 23/04/29,04:19:50,06,10,1, 12.0,1,1, 4.626, 10460.848, 420.620, 52738.563 23/04/29,04:19:50,07,10,1, 12.0,1,1, 4.626, 10460.888, 420.584, 52738.477 23/04/29,04:19:50,08,10,1, 12.0,1,1, 4.626, 10460.926, 420.575, 52738.601 23/04/29,04:19:50,09,10,1, 12.0,1,1, 4.626, 10460.975, 420.554, 52738.588 23/04/29,04:19:50,10,10,1, 12.0,1,1, 4.626, 10461.009, 420.535, 52738.578 23/04/29,04:19:50,11,10,1, 12.0,1,1, 4.626, 10461.036, 420.509, 52738.602 23/04/29,04:19:50,12,10,1, 12.0,1,1, 4.626, 10461.071, 420.483, 52738.595 23/04/29,04:19:50,13,10,1, 12.0,1,1, 4.626, 10461.100, 420.488, 52738.596 23/04/29,04:19:50,14,10,1, 12.0,1,1, 4.626, 10461.144, 420.473, 52738.593 23/04/29,04:19:50,15,10,1, 12.0,1,1, 4.626, 10461.152, 420.474, 52738.603 23/04/29,04:19:50,16,10,1, 12.0,1,1, 4.626, 10461.185, 420.427, 52738.551 23/04/29,04:19:50,17,10,1, 12.0,1,1, 4.626, 10461.230, 420.430, 52738.578 23/04/29,04:19:50,18,10,1, 12.0,1,1, 4.626, 10461.252, 420.402, 52738.582 23/04/29,04:19:50,19,10,1, 12.0,1,1, 4.626, 10461.287, 420.396, 52738.609 23/04/29,04:19:51,00,10,1, 11.9,1,1, 4.621, 10461.279, 420.396, 52738.609 23/04/29,04:19:51,01,10,1, 11.9,1,1, 4.621, 10461.348, 420.382, 52738.609 23/04/29,04:19:51,02,10,1, 11.9,1,1, 4.621, 10461.367, 420.367, 52738.591 23/04/29,04:19:51,03,10,1, 11.9,1,1, 4.621, 10461.412, 420.329, 52738.591 23/04/29,04:19:51,04,10,1, 11.9,1,1, 4.621, 10461.455, 420.331, 52738.613 23/04/29,04:19:51,05,10,1, 11.9,1,1, 4.621, 10461.495, 420.325, 52738.568 23/04/29,04:19:51,06,10,1, 11.9,1,1, 4.621, 10461.519, 420.303, 52738.578 23/04/29,04:19:51,07,10,1, 11.9,1,1, 4.621, 10461.532, 420.300, 52738.628 23/04/29,04:19:51,08,10,1, 11.9,1,1, 4.621, 10461.591, 420.277, 52738.646 23/04/29,04:19:51,09,10,1, 11.9,1,1, 4.621, 10461.623, 420.279, 52738.611 23/04/29,04:19:51,10,10,1, 11.9,1,1, 4.621, 10461.663, 420.244, 52738.635 23/04/29,04:19:51,11,10,1, 11.9,1,1, 4.621, 10461.682, 420.236, 52738.641 23/04/29,04:19:51,12,10,1, 11.9,1,1, 4.621, 10461.713, 420.233, 52738.645 23/04/29,04:19:51,13,10,1, 11.9,1,1, 4.621, 10461.745, 420.223, 52738.651 23/04/29,04:19:51,14,10,1, 11.9,1,1, 4.621, 10461.775, 420.200, 52738.629 23/04/29,04:19:51,15,10,1, 11.9,1,1, 4.621, 10461.807, 420.186, 52738.656 23/04/29,04:19:51,16,10,1, 11.9,1,1, 4.621, 10461.843, 420.197, 52738.674 23/04/29,04:19:51,17,10,1, 11.9,1,1, 4.621, 10461.895, 420.179, 52738.631 23/04/29,04:19:51,18,10,1, 11.9,1,1, 4.621, 10461.922, 420.157, 52738.671 23/04/29,04:19:51,19,10,1, 11.9,1,1, 4.621, 10461.956, 420.155, 52738.655 23/04/29,04:19:52,00,09,1, 12.0,1,1, 4.627, 10461.955, 420.155, 52738.655 23/04/29,04:19:52,01,09,1, 12.0,1,1, 4.627, 10462.025, 420.110, 52738.618 23/04/29,04:19:52,02,09,1, 12.0,1,1, 4.627, 10462.033, 420.097, 52738.707 23/04/29,04:19:52,03,09,1, 12.0,1,1, 4.627, 10462.073, 420.101, 52738.683 23/04/29,04:19:52,04,09,1, 12.0,1,1, 4.627, 10462.114, 420.097, 52738.768 23/04/29,04:19:52,05,09,1, 12.0,1,1, 4.627, 10462.143, 420.076, 52738.741 23/04/29,04:19:52,06,09,1, 12.0,1,1, 4.627, 10462.198, 420.089, 52738.679 23/04/29,04:19:52,07,09,1, 12.0,1,1, 4.627, 10462.206, 420.036, 52738.741 23/04/29,04:19:52,08,09,1, 12.0,1,1, 4.627, 10462.251, 420.033, 52738.719 23/04/29,04:19:52,09,09,1, 12.0,1,1, 4.627, 10462.272, 420.056, 52738.753 23/04/29,04:19:52,10,09,1, 12.0,1,1, 4.627, 10462.306, 420.047, 52738.712 23/04/29,04:19:52,11,09,1, 12.0,1,1, 4.627, 10462.330, 420.040, 52738.750 23/04/29,04:19:52,12,09,1, 12.0,1,1, 4.627, 10462.393, 420.009, 52738.729 23/04/29,04:19:52,13,09,1, 12.0,1,1, 4.627, 10462.426, 420.014, 52738.716 23/04/29,04:19:52,14,09,1, 12.0,1,1, 4.627, 10462.393, 420.009, 52738.719 23/04/29,04:19:52,15,09,1, 12.0,1,1, 4.627, 10462.446, 419.986, 52738.729 23/04/29,04:19:52,16,09,1, 12.0,1,1, 4.627, 10462.468, 420.013, 52738.729 23/04/29,04:19:52,17,09,1, 12.0,1,1, 4.627, 10462.532, 419.990, 52738.723 23/04/29,04:19:52,18,09,1, 12.0,1,1, 4.627, 10462.563, 419.970, 52738.754 23/04/29,04:19:52,19,09,1, 12.0,1,1, 4.627, 10462.604, 419.982, 52738.725 23/04/29,04:19:53,00,09,1, 11.8,1,1, 4.625, 10462.598, 419.982, 52738.725 23/04/29,04:19:53,01,09,1, 11.8,1,1, 4.625, 10462.656, 419.935, 52738.748 23/04/29,04:19:53,02,09,1, 11.8,1,1, 4.625, 10462.683, 419.930, 52738.749 23/04/29,04:19:53,03,09,1, 11.8,1,1, 4.625, 10462.721, 419.900, 52738.810 23/04/29,04:19:53,04,09,1, 11.8,1,1, 4.625, 10462.758, 419.911, 52738.788 23/04/29,04:19:53,05,09,1, 11.8,1,1, 4.625, 10462.789, 419.909, 52738.734 23/04/29,04:19:53,06,09,1, 11.8,1,1, 4.625, 10462.794, 419.900, 52738.790 23/04/29,04:19:53,07,09,1, 11.8,1,1, 4.625, 10462.819, 419.909, 52738.798 23/04/29,04:19:53,08,09,1, 11.8,1,1, 4.625, 10462.862, 419.893, 52738.789 23/04/29,04:19:53,09,09,1, 11.8,1,1, 4.625, 10462.881, 419.896, 52738.807 23/04/29,04:19:53,10,09,1, 11.8,1,1, 4.625, 10462.894, 419.880, 52738.835 23/04/29,04:19:53,11,09,1, 11.8,1,1, 4.625, 10462.958, 419.849, 52738.779 23/04/29,04:19:53,12,09,1, 11.8,1,1, 4.625, 10462.986, 419.865, 52738.774 23/04/29,04:19:53,13,09,1, 11.8,1,1, 4.625, 10463.016, 419.875, 52738.835 23/04/29,04:19:53,14,09,1, 11.8,1,1, 4.625, 10463.047, 419.854, 52738.775 23/04/29,04:19:53,15,09,1, 11.8,1,1, 4.625, 10463.065, 419.863, 52738.814 23/04/29,04:19:53,16,09,1, 11.8,1,1, 4.625, 10463.106, 419.837, 52738.823 23/04/29,04:19:53,17,09,1, 11.8,1,1, 4.625, 10463.140, 419.834, 52738.824 23/04/29,04:19:53,18,09,1, 11.8,1,1, 4.625, 10463.164, 419.832, 52738.815 23/04/29,04:19:53,19,09,1, 11.8,1,1, 4.625, 10463.198, 419.841, 52738.840 23/04/29,04:19:54,00,09,1, 11.8,1,1, 4.623, 10463.190, 419.841, 52738.840 23/04/29,04:19:54,01,09,1, 11.8,1,1, 4.623, 10463.249, 419.823, 52738.837 23/04/29,04:19:54,02,09,1, 11.8,1,1, 4.623, 10463.298, 419.853, 52738.842 23/04/29,04:19:54,03,09,1, 11.8,1,1, 4.623, 10463.339, 419.817, 52738.842 23/04/29,04:19:54,04,09,1, 11.8,1,1, 4.623, 10463.383, 419.807, 52738.868 23/04/29,04:19:54,05,09,1, 11.8,1,1, 4.623, 10463.399, 419.816, 52738.811 23/04/29,04:19:54,06,09,1, 11.8,1,1, 4.623, 10463.451, 419.830, 52738.827 23/04/29,04:19:54,07,09,1, 11.8,1,1, 4.623, 10463.448, 419.824, 52738.826 23/04/29,04:19:54,08,09,1, 11.8,1,1, 4.623, 10463.478, 419.837, 52738.820 23/04/29,04:19:54,09,09,1, 11.8,1,1, 4.623, 10463.559, 419.832, 52738.842 23/04/29,04:19:54,10,09,1, 11.8,1,1, 4.623, 10463.570, 419.818, 52738.831 23/04/29,04:19:54,11,09,1, 11.8,1,1, 4.623, 10463.590, 419.814, 52738.891 23/04/29,04:19:54,12,09,1, 11.8,1,1, 4.623, 10463.637, 419.821, 52738.839 23/04/29,04:19:54,13,09,1, 11.8,1,1, 4.623, 10463.664, 419.837, 52738.843 23/04/29,04:19:54,14,09,1, 11.8,1,1, 4.623, 10463.695, 419.832, 52738.889 23/04/29,04:19:54,15,09,1, 11.8,1,1, 4.623, 10463.714, 419.829, 52738.882 23/04/29,04:19:54,16,09,1, 11.8,1,1, 4.623, 10463.763, 419.837, 52738.837 23/04/29,04:19:54,17,09,1, 11.8,1,1, 4.623, 10463.758, 419.831, 52738.883 23/04/29,04:19:54,18,09,1, 11.8,1,1, 4.623, 10463.823, 419.861, 52738.886 23/04/29,04:19:54,19,09,1, 11.8,1,1, 4.623, 10463.845, 419.841, 52738.858 23/04/29,04:19:55,00,09,1, 11.8,1,1, 4.622, 10463.841, 419.841, 52738.858 23/04/29,04:19:55,01,09,1, 11.8,1,1, 4.622, 10463.896, 419.850, 52738.907 23/04/29,04:19:55,02,09,1, 11.8,1,1, 4.622, 10463.932, 419.858, 52738.914 23/04/29,04:19:55,03,09,1, 11.8,1,1, 4.622, 10463.957, 419.864, 52738.897 23/04/29,04:19:55,04,09,1, 11.8,1,1, 4.622, 10464.005, 419.853, 52738.834 23/04/29,04:19:55,05,09,1, 11.8,1,1, 4.622, 10464.016, 419.829, 52738.870 23/04/29,04:19:55,06,09,1, 11.8,1,1, 4.622, 10464.046, 419.860, 52738.913 23/04/29,04:19:55,07,09,1, 11.8,1,1, 4.622, 10464.063, 419.865, 52738.925 23/04/29,04:19:55,08,09,1, 11.8,1,1, 4.622, 10464.094, 419.874, 52738.943 23/04/29,04:19:55,09,09,1, 11.8,1,1, 4.622, 10464.106, 419.894, 52738.937 23/04/29,04:19:55,10,09,1, 11.8,1,1, 4.622, 10464.135, 419.868, 52738.950 23/04/29,04:19:55,11,09,1, 11.8,1,1, 4.622, 10464.167, 419.880, 52738.968 23/04/29,04:19:55,12,09,1, 11.8,1,1, 4.622, 10464.195, 419.875, 52738.943 23/04/29,04:19:55,13,09,1, 11.8,1,1, 4.622, 10464.187, 419.864, 52738.959 23/04/29,04:19:55,14,09,1, 11.8,1,1, 4.622, 10464.229, 419.857, 52738.924 23/04/29,04:19:55,15,09,1, 11.8,1,1, 4.622, 10464.243, 419.885, 52738.953 23/04/29,04:19:55,16,09,1, 11.8,1,1, 4.622, 10464.274, 419.891, 52738.996 23/04/29,04:19:55,17,09,1, 11.8,1,1, 4.622, 10464.294, 419.881, 52738.958 23/04/29,04:19:55,18,09,1, 11.8,1,1, 4.622, 10464.339, 419.884, 52738.994 23/04/29,04:19:55,19,09,1, 11.8,1,1, 4.622, 10464.350, 419.886, 52738.978 23/04/29,04:19:56,00,09,1, 11.9,1,1, 4.623, 10464.342, 419.886, 52738.978 23/04/29,04:19:56,01,09,1, 11.9,1,1, 4.623, 10464.383, 419.865, 52738.977 23/04/29,04:19:56,02,09,1, 11.9,1,1, 4.623, 10464.399, 419.881, 52738.995 23/04/29,04:19:56,03,09,1, 11.9,1,1, 4.623, 10464.440, 419.849, 52739.001 23/04/29,04:19:56,04,09,1, 11.9,1,1, 4.623, 10464.449, 419.869, 52739.038 23/04/29,04:19:56,05,09,1, 11.9,1,1, 4.623, 10464.467, 419.881, 52739.033 23/04/29,04:19:56,06,09,1, 11.9,1,1, 4.623, 10464.501, 419.881, 52739.011 23/04/29,04:19:56,07,09,1, 11.9,1,1, 4.623, 10464.550, 419.864, 52739.032 23/04/29,04:19:56,08,09,1, 11.9,1,1, 4.623, 10464.534, 419.857, 52739.042 23/04/29,04:19:56,09,09,1, 11.9,1,1, 4.623, 10464.581, 419.874, 52739.017 23/04/29,04:19:56,10,09,1, 11.9,1,1, 4.623, 10464.602, 419.858, 52739.074 23/04/29,04:19:56,11,09,1, 11.9,1,1, 4.623, 10464.647, 419.864, 52739.078 23/04/29,04:19:56,12,09,1, 11.9,1,1, 4.623, 10464.665, 419.870, 52739.090 23/04/29,04:19:56,13,09,1, 11.9,1,1, 4.623, 10464.688, 419.849, 52739.072 23/04/29,04:19:56,14,09,1, 11.9,1,1, 4.623, 10464.695, 419.855, 52739.076 23/04/29,04:19:56,15,09,1, 11.9,1,1, 4.623, 10464.744, 419.841, 52739.062 23/04/29,04:19:56,16,09,1, 11.9,1,1, 4.623, 10464.752, 419.830, 52739.073 23/04/29,04:19:56,17,09,1, 11.9,1,1, 4.623, 10464.781, 419.845, 52739.104 23/04/29,04:19:56,18,09,1, 11.9,1,1, 4.623, 10464.826, 419.872, 52739.116 23/04/29,04:19:56,19,09,1, 11.9,1,1, 4.623, 10464.856, 419.868, 52739.105 23/04/29,04:19:57,00,09,1, 11.8,1,1, 4.625, 10464.851, 419.868, 52739.105 23/04/29,04:19:57,01,09,1, 11.8,1,1, 4.625, 10464.867, 419.869, 52739.094 23/04/29,04:19:57,02,09,1, 11.8,1,1, 4.625, 10464.926, 419.876, 52739.170 23/04/29,04:19:57,03,09,1, 11.8,1,1, 4.625, 10464.964, 419.870, 52739.212 23/04/29,04:19:57,04,09,1, 11.8,1,1, 4.625, 10464.973, 419.875, 52739.209 23/04/29,04:19:57,05,09,1, 11.8,1,1, 4.625, 10465.011, 419.880, 52739.275 23/04/29,04:19:57,06,09,1, 11.8,1,1, 4.625, 10465.027, 419.870, 52739.222 23/04/29,04:19:57,07,09,1, 11.8,1,1, 4.625, 10465.049, 419.906, 52739.251 23/04/29,04:19:57,08,09,1, 11.8,1,1, 4.625, 10465.082, 419.914, 52739.217 23/04/29,04:19:57,09,09,1, 11.8,1,1, 4.625, 10465.120, 419.891, 52739.178 23/04/29,04:19:57,10,09,1, 11.8,1,1, 4.625, 10465.151, 419.905, 52739.201 23/04/29,04:19:57,11,09,1, 11.8,1,1, 4.625, 10465.178, 419.921, 52739.252 23/04/29,04:19:57,12,09,1, 11.8,1,1, 4.625, 10465.213, 419.932, 52739.242 23/04/29,04:19:57,13,09,1, 11.8,1,1, 4.625, 10465.233, 419.943, 52739.239 23/04/29,04:19:57,14,09,1, 11.8,1,1, 4.625, 10465.256, 419.943, 52739.269 23/04/29,04:19:57,15,09,1, 11.8,1,1, 4.625, 10465.294, 419.953, 52739.288 23/04/29,04:19:57,16,09,1, 11.8,1,1, 4.625, 10465.302, 419.958, 52739.241 23/04/29,04:19:57,17,09,1, 11.8,1,1, 4.625, 10465.378, 419.973, 52739.258 23/04/29,04:19:57,18,09,1, 11.8,1,1, 4.625, 10465.379, 419.992, 52739.457 23/04/29,04:19:57,19,09,1, 11.8,1,1, 4.625, 10465.463, 419.975, 52739.231 23/04/29,04:19:58,00,08,1, 11.9,1,1, 4.626, 10465.460, 419.975, 52739.231 23/04/29,04:19:58,01,08,1, 11.9,1,1, 4.626, 10465.521, 419.988, 52739.256 23/04/29,04:19:58,02,08,1, 11.9,1,1, 4.626, 10465.500, 420.021, 52739.581 23/04/29,04:19:58,03,08,1, 11.9,1,1, 4.626, 10465.588, 420.000, 52739.286 23/04/29,04:19:58,04,08,1, 11.9,1,1, 4.626, 10465.600, 420.002, 52739.119 23/04/29,04:19:58,05,08,1, 11.9,1,1, 4.626, 10465.623, 420.039, 52739.367 23/04/29,04:19:58,06,08,1, 11.9,1,1, 4.626, 10465.675, 420.062, 52739.334 23/04/29,04:19:58,07,08,1, 11.9,1,1, 4.626, 10465.717, 420.074, 52739.354 23/04/29,04:19:58,08,08,1, 11.9,1,1, 4.626, 10465.738, 420.071, 52739.370 23/04/29,04:19:58,09,08,1, 11.9,1,1, 4.626, 10465.773, 420.100, 52739.352 23/04/29,04:19:58,10,08,1, 11.9,1,1, 4.626, 10465.816, 420.108, 52739.380 23/04/29,04:19:58,11,08,1, 11.9,1,1, 4.626, 10465.854, 420.139, 52739.390 23/04/29,04:19:58,12,08,1, 11.9,1,1, 4.626, 10465.904, 420.164, 52739.348 23/04/29,04:19:58,13,08,1, 11.9,1,1, 4.626, 10465.937, 420.165, 52739.372 23/04/29,04:19:58,14,08,1, 11.9,1,1, 4.626, 10465.945, 420.196, 52739.406 23/04/29,04:19:58,15,08,1, 11.9,1,1, 4.626, 10466.022, 420.192, 52739.386 23/04/29,04:19:58,16,08,1, 11.9,1,1, 4.626, 10466.068, 420.223, 52739.401 23/04/29,04:19:58,17,08,1, 11.9,1,1, 4.626, 10466.088, 420.220, 52739.457 23/04/29,04:19:58,18,08,1, 11.9,1,1, 4.626, 10466.135, 420.249, 52739.437 23/04/29,04:19:58,19,08,1, 11.9,1,1, 4.626, 10466.169, 420.248, 52739.395 23/04/29,04:19:59,00,08,1, 11.9,1,1, 4.625, 10466.161, 420.248, 52739.395 23/04/29,04:19:59,01,08,1, 11.9,1,1, 4.625, 10466.278, 420.287, 52739.454 23/04/29,04:19:59,02,08,1, 11.9,1,1, 4.625, 10466.283, 420.282, 52739.432 23/04/29,04:19:59,03,08,1, 11.9,1,1, 4.625, 10466.327, 420.310, 52739.425 23/04/29,04:19:59,04,08,1, 11.9,1,1, 4.625, 10466.363, 420.326, 52739.451 23/04/29,04:19:59,05,08,1, 11.9,1,1, 4.625, 10466.419, 420.341, 52739.461 23/04/29,04:19:59,06,08,1, 11.9,1,1, 4.625, 10466.425, 420.328, 52739.467 23/04/29,04:19:59,07,08,1, 11.9,1,1, 4.625, 10466.480, 420.336, 52739.477 23/04/29,04:19:59,08,08,1, 11.9,1,1, 4.625, 10466.514, 420.318, 52739.471 23/04/29,04:19:59,09,08,1, 11.9,1,1, 4.625, 10466.542, 420.357, 52739.500 23/04/29,04:19:59,10,08,1, 11.9,1,1, 4.625, 10466.591, 420.345, 52739.481 23/04/29,04:19:59,11,08,1, 11.9,1,1, 4.625, 10466.603, 420.366, 52739.528 23/04/29,04:19:59,12,08,1, 11.9,1,1, 4.625, 10466.634, 420.382, 52739.492 23/04/29,04:19:59,13,08,1, 11.9,1,1, 4.625, 10466.702, 420.378, 52739.535 23/04/29,04:19:59,14,08,1, 11.9,1,1, 4.625, 10466.750, 420.408, 52739.485 23/04/29,04:19:59,15,08,1, 11.9,1,1, 4.625, 10466.766, 420.399, 52739.543 23/04/29,04:19:59,16,08,1, 11.9,1,1, 4.625, 10466.764, 420.392, 52739.505 23/04/29,04:19:59,17,08,1, 11.9,1,1, 4.625, 10466.814, 420.436, 52739.509 23/04/29,04:19:59,18,08,1, 11.9,1,1, 4.625, 10466.861, 420.441, 52739.572 23/04/29,04:19:59,19,08,1, 11.9,1,1, 4.625, 10466.908, 420.454, 52739.517 23/04/29,04:20:00,00,08,1, 11.9,1,1, 4.622, 10466.903, 420.454, 52739.517 23/04/29,04:20:00,01,08,1, 11.9,1,1, 4.622, 10466.992, 420.462, 52739.557 23/04/29,04:20:00,02,08,1, 11.9,1,1, 4.622, 10466.998, 420.444, 52739.496 23/04/29,04:20:00,03,08,1, 11.9,1,1, 4.622, 10467.038, 420.475, 52739.459 23/04/29,04:20:00,04,08,1, 11.9,1,1, 4.622, 10467.060, 420.466, 52739.455 23/04/29,04:20:00,05,08,1, 11.9,1,1, 4.622, 10467.099, 420.451, 52739.450 23/04/29,04:20:00,06,08,1, 11.9,1,1, 4.622, 10467.147, 420.496, 52739.462 23/04/29,04:20:00,07,08,1, 11.9,1,1, 4.622, 10467.191, 420.492, 52739.484 23/04/29,04:20:00,08,08,1, 11.9,1,1, 4.622, 10467.210, 420.494, 52739.534 23/04/29,04:20:00,09,08,1, 11.9,1,1, 4.622, 10467.245, 420.513, 52739.478 23/04/29,04:20:00,10,08,1, 11.9,1,1, 4.622, 10467.284, 420.523, 52739.483 23/04/29,04:20:00,11,08,1, 11.9,1,1, 4.622, 10467.294, 420.519, 52739.543 23/04/29,04:20:00,12,08,1, 11.9,1,1, 4.622, 10467.343, 420.528, 52739.493 23/04/29,04:20:00,13,08,1, 11.9,1,1, 4.622, 10467.375, 420.528, 52739.526 23/04/29,04:20:00,14,08,1, 11.9,1,1, 4.622, 10467.404, 420.546, 52739.563 23/04/29,04:20:00,15,08,1, 11.9,1,1, 4.622, 10467.464, 420.593, 52739.604 23/04/29,04:20:00,16,08,1, 11.9,1,1, 4.622, 10467.460, 420.566, 52739.539 23/04/29,04:20:00,17,08,1, 11.9,1,1, 4.622, 10467.472, 420.572, 52739.548 23/04/29,04:20:00,18,08,1, 11.9,1,1, 4.622, 10467.528, 420.567, 52739.578 23/04/29,04:20:00,19,08,1, 11.9,1,1, 4.622, 10467.547, 420.581, 52739.537 23/04/29,04:20:01,00,08,1, 11.9,1,1, 4.623, 10467.546, 420.581, 52739.537 23/04/29,04:20:01,01,08,1, 11.9,1,1, 4.623, 10467.632, 420.608, 52739.591 23/04/29,04:20:01,02,08,1, 11.9,1,1, 4.623, 10467.638, 420.615, 52739.593 23/04/29,04:20:01,03,08,1, 11.9,1,1, 4.623, 10467.650, 420.598, 52739.595 23/04/29,04:20:01,04,08,1, 11.9,1,1, 4.623, 10467.701, 420.619, 52739.577 23/04/29,04:20:01,05,08,1, 11.9,1,1, 4.623, 10467.712, 420.628, 52739.633 23/04/29,04:20:01,06,08,1, 11.9,1,1, 4.623, 10467.733, 420.624, 52739.580 23/04/29,04:20:01,07,08,1, 11.9,1,1, 4.623, 10467.765, 420.593, 52739.586 23/04/29,04:20:01,08,08,1, 11.9,1,1, 4.623, 10467.765, 420.586, 52739.551 23/04/29,04:20:01,09,08,1, 11.9,1,1, 4.623, 10467.791, 420.613, 52739.636 23/04/29,04:20:01,10,08,1, 11.9,1,1, 4.623, 10467.827, 420.649, 52739.616 23/04/29,04:20:01,11,08,1, 11.9,1,1, 4.623, 10467.839, 420.621, 52739.606 23/04/29,04:20:01,12,08,1, 11.9,1,1, 4.623, 10467.863, 420.645, 52739.616 23/04/29,04:20:01,13,08,1, 11.9,1,1, 4.623, 10467.898, 420.641, 52739.599 23/04/29,04:20:01,14,08,1, 11.9,1,1, 4.623, 10467.909, 420.668, 52739.607 23/04/29,04:20:01,15,08,1, 11.9,1,1, 4.623, 10467.935, 420.686, 52739.706 23/04/29,04:20:01,16,08,1, 11.9,1,1, 4.623, 10467.968, 420.683, 52739.606 23/04/29,04:20:01,17,08,1, 11.9,1,1, 4.623, 10467.982, 420.700, 52739.629 23/04/29,04:20:01,18,08,1, 11.9,1,1, 4.623, 10468.019, 420.720, 52739.619 23/04/29,04:20:01,19,08,1, 11.9,1,1, 4.623, 10468.027, 420.711, 52739.620 23/04/29,04:20:02,00,08,1, 11.9,1,1, 4.624, 10468.022, 420.711, 52739.620 23/04/29,04:20:02,01,08,1, 11.9,1,1, 4.624, 10468.045, 420.740, 52739.633 23/04/29,04:20:02,02,08,1, 11.9,1,1, 4.624, 10468.072, 420.755, 52739.618 23/04/29,04:20:02,03,08,1, 11.9,1,1, 4.624, 10468.106, 420.756, 52739.644 23/04/29,04:20:02,04,08,1, 11.9,1,1, 4.624, 10468.148, 420.791, 52739.618 23/04/29,04:20:02,05,08,1, 11.9,1,1, 4.624, 10468.145, 420.810, 52739.651 23/04/29,04:20:02,06,08,1, 11.9,1,1, 4.624, 10468.218, 420.836, 52739.671 23/04/29,04:20:02,07,08,1, 11.9,1,1, 4.624, 10468.226, 420.842, 52739.694 23/04/29,04:20:02,08,08,1, 11.9,1,1, 4.624, 10468.232, 420.850, 52739.708 23/04/29,04:20:02,09,08,1, 11.9,1,1, 4.624, 10468.241, 420.876, 52739.958 23/04/29,04:20:02,10,08,1, 11.9,1,1, 4.624, 10468.312, 420.869, 52739.711 23/04/29,04:20:02,11,08,1, 11.9,1,1, 4.624, 10468.322, 420.874, 52739.655 23/04/29,04:20:02,12,08,1, 11.9,1,1, 4.624, 10468.357, 420.888, 52739.600 23/04/29,04:20:02,13,08,1, 11.9,1,1, 4.624, 10468.374, 420.926, 52739.641 23/04/29,04:20:02,14,08,1, 11.9,1,1, 4.624, 10468.390, 420.957, 52739.672 23/04/29,04:20:02,15,08,1, 11.9,1,1, 4.624, 10468.404, 420.965, 52739.689 23/04/29,04:20:02,16,08,1, 11.9,1,1, 4.624, 10468.430, 420.970, 52739.691 23/04/29,04:20:02,17,08,1, 11.9,1,1, 4.624, 10468.435, 420.967, 52739.663 23/04/29,04:20:02,18,08,1, 11.9,1,1, 4.624, 10468.480, 420.997, 52739.677 23/04/29,04:20:02,19,08,1, 11.9,1,1, 4.624, 10468.504, 421.024, 52739.701 23/04/29,04:20:03,00,08,1, 11.9,1,1, 4.622, 10468.497, 421.024, 52739.701 23/04/29,04:20:03,01,08,1, 11.9,1,1, 4.622, 10468.559, 421.025, 52739.645 23/04/29,04:20:03,02,08,1, 11.9,1,1, 4.622, 10468.553, 421.043, 52739.677 23/04/29,04:20:03,03,08,1, 11.9,1,1, 4.622, 10468.634, 421.078, 52739.716 23/04/29,04:20:03,04,08,1, 11.9,1,1, 4.622, 10468.641, 421.074, 52739.692 23/04/29,04:20:03,05,08,1, 11.9,1,1, 4.622, 10468.643, 421.114, 52739.714 23/04/29,04:20:03,06,08,1, 11.9,1,1, 4.622, 10468.685, 421.119, 52739.691 23/04/29,04:20:03,07,08,1, 11.9,1,1, 4.622, 10468.689, 421.115, 52739.715 23/04/29,04:20:03,08,08,1, 11.9,1,1, 4.622, 10468.733, 421.145, 52739.729 23/04/29,04:20:03,09,08,1, 11.9,1,1, 4.622, 10468.736, 421.142, 52739.728 23/04/29,04:20:03,10,08,1, 11.9,1,1, 4.622, 10468.781, 421.190, 52739.748 23/04/29,04:20:03,11,08,1, 11.9,1,1, 4.622, 10468.807, 421.170, 52739.713 23/04/29,04:20:03,12,08,1, 11.9,1,1, 4.622, 10468.853, 421.199, 52739.726 23/04/29,04:20:03,13,08,1, 11.9,1,1, 4.622, 10468.857, 421.225, 52739.715 23/04/29,04:20:03,14,08,1, 11.9,1,1, 4.622, 10468.911, 421.221, 52739.719 23/04/29,04:20:03,15,08,1, 11.9,1,1, 4.622, 10468.953, 421.220, 52739.524 23/04/29,04:20:03,16,08,1, 11.9,1,1, 4.622, 10468.955, 421.260, 52739.689 23/04/29,04:20:03,17,08,1, 11.9,1,1, 4.622, 10468.947, 421.242, 52739.684 23/04/29,04:20:03,18,08,1, 11.9,1,1, 4.622, 10468.993, 421.277, 52739.757 23/04/29,04:20:03,19,08,1, 11.9,1,1, 4.622, 10468.976, 421.250, 52739.714 23/04/29,04:20:04,00,08,1, 11.9,1,1, 4.623, 10468.973, 421.250, 52739.714 23/04/29,04:20:04,01,08,1, 11.9,1,1, 4.623, 10469.049, 421.323, 52739.726 23/04/29,04:20:04,02,08,1, 11.9,1,1, 4.623, 10469.067, 421.309, 52739.694 23/04/29,04:20:04,03,08,1, 11.9,1,1, 4.623, 10469.064, 421.356, 52739.721 23/04/29,04:20:04,04,08,1, 11.9,1,1, 4.623, 10469.096, 421.348, 52739.732 23/04/29,04:20:04,05,08,1, 11.9,1,1, 4.623, 10469.112, 421.353, 52739.732 23/04/29,04:20:04,06,08,1, 11.9,1,1, 4.623, 10469.136, 421.375, 52739.729 23/04/29,04:20:04,07,08,1, 11.9,1,1, 4.623, 10469.167, 421.372, 52739.702 23/04/29,04:20:04,08,08,1, 11.9,1,1, 4.623, 10469.174, 421.383, 52739.753 23/04/29,04:20:04,09,08,1, 11.9,1,1, 4.623, 10469.230, 421.407, 52739.720 23/04/29,04:20:04,10,08,1, 11.9,1,1, 4.623, 10469.234, 421.407, 52739.709 23/04/29,04:20:04,11,08,1, 11.9,1,1, 4.623, 10469.265, 421.398, 52739.745 23/04/29,04:20:04,12,08,1, 11.9,1,1, 4.623, 10469.279, 421.408, 52739.651 23/04/29,04:20:04,13,08,1, 11.9,1,1, 4.623, 10469.284, 421.394, 52739.688 23/04/29,04:20:04,14,08,1, 11.9,1,1, 4.623, 10469.296, 421.415, 52739.705 23/04/29,04:20:04,15,08,1, 11.9,1,1, 4.623, 10469.327, 421.397, 52739.666 23/04/29,04:20:04,16,08,1, 11.9,1,1, 4.623, 10469.369, 421.435, 52739.715 23/04/29,04:20:04,17,08,1, 11.9,1,1, 4.623, 10469.367, 421.418, 52739.680 23/04/29,04:20:04,18,08,1, 11.9,1,1, 4.623, 10469.391, 421.409, 52739.666 23/04/29,04:20:04,19,08,1, 11.9,1,1, 4.623, 10469.426, 421.444, 52739.696 23/04/29,04:20:05,00,07,1, 11.9,1,1, 4.626, 10469.424, 421.444, 52739.696 23/04/29,04:20:05,01,07,1, 11.9,1,1, 4.626, 10469.436, 421.424, 52739.668 23/04/29,04:20:05,02,07,1, 11.9,1,1, 4.626, 10469.428, 421.418, 52739.646 23/04/29,04:20:05,03,07,1, 11.9,1,1, 4.626, 10469.476, 421.434, 52739.646 23/04/29,04:20:05,04,07,1, 11.9,1,1, 4.626, 10469.504, 421.443, 52739.648 23/04/29,04:20:05,05,07,1, 11.9,1,1, 4.626, 10469.547, 421.455, 52739.644 23/04/29,04:20:05,06,07,1, 11.9,1,1, 4.626, 10469.554, 421.443, 52739.632 23/04/29,04:20:05,07,07,1, 11.9,1,1, 4.626, 10469.546, 421.423, 52739.642 23/04/29,04:20:05,08,07,1, 11.9,1,1, 4.626, 10469.567, 421.413, 52739.627 23/04/29,04:20:05,09,07,1, 11.9,1,1, 4.626, 10469.589, 421.413, 52739.596 23/04/29,04:20:05,10,07,1, 11.9,1,1, 4.626, 10469.613, 421.386, 52739.569 23/04/29,04:20:05,11,07,1, 11.9,1,1, 4.626, 10469.621, 421.410, 52739.634 23/04/29,04:20:05,12,07,1, 11.9,1,1, 4.626, 10469.637, 421.405, 52739.598 23/04/29,04:20:05,13,07,1, 11.9,1,1, 4.626, 10469.673, 421.379, 52739.576 23/04/29,04:20:05,14,07,1, 11.9,1,1, 4.626, 10469.694, 421.395, 52739.591 23/04/29,04:20:05,15,07,1, 11.9,1,1, 4.626, 10469.692, 421.361, 52739.585 23/04/29,04:20:05,16,07,1, 11.9,1,1, 4.626, 10469.736, 421.345, 52739.565 23/04/29,04:20:05,17,07,1, 11.9,1,1, 4.626, 10469.710, 421.337, 52739.548 23/04/29,04:20:05,18,07,1, 11.9,1,1, 4.626, 10469.738, 421.312, 52739.589 23/04/29,04:20:05,19,07,1, 11.9,1,1, 4.626, 10469.764, 421.319, 52739.577 23/04/29,04:20:06,00,07,1, 11.9,1,1, 4.623, 10469.757, 421.319, 52739.577 23/04/29,04:20:06,01,07,1, 11.9,1,1, 4.623, 10469.798, 421.295, 52739.543 23/04/29,04:20:06,02,07,1, 11.9,1,1, 4.623, 10469.815, 421.268, 52739.534 23/04/29,04:20:06,03,07,1, 11.9,1,1, 4.623, 10469.818, 421.230, 52739.500 23/04/29,04:20:06,04,07,1, 11.9,1,1, 4.623, 10469.815, 421.213, 52739.523 23/04/29,04:20:06,05,07,1, 11.9,1,1, 4.623, 10469.847, 421.236, 52739.537 23/04/29,04:20:06,06,07,1, 11.9,1,1, 4.623, 10469.854, 421.204, 52739.537 23/04/29,04:20:06,07,07,1, 11.9,1,1, 4.623, 10469.876, 421.206, 52739.534 23/04/29,04:20:06,08,07,1, 11.9,1,1, 4.623, 10469.877, 421.159, 52739.521 23/04/29,04:20:06,09,07,1, 11.9,1,1, 4.623, 10469.899, 421.159, 52739.506 23/04/29,04:20:06,10,07,1, 11.9,1,1, 4.623, 10469.905, 421.142, 52739.498 23/04/29,04:20:06,11,07,1, 11.9,1,1, 4.623, 10469.923, 421.135, 52739.569 23/04/29,04:20:06,12,07,1, 11.9,1,1, 4.623, 10469.919, 421.131, 52739.520 23/04/29,04:20:06,13,07,1, 11.9,1,1, 4.623, 10469.947, 421.081, 52739.494 23/04/29,04:20:06,14,07,1, 11.9,1,1, 4.623, 10469.962, 421.101, 52739.552 23/04/29,04:20:06,15,07,1, 11.9,1,1, 4.623, 10469.970, 421.066, 52739.499 23/04/29,04:20:06,16,07,1, 11.9,1,1, 4.623, 10469.980, 421.022, 52739.446 23/04/29,04:20:06,17,07,1, 11.9,1,1, 4.623, 10470.007, 420.997, 52739.455 23/04/29,04:20:06,18,07,1, 11.9,1,1, 4.623, 10470.006, 420.986, 52739.430 23/04/29,04:20:06,19,07,1, 11.9,1,1, 4.623, 10470.013, 420.987, 52739.489 23/04/29,04:20:07,00,07,1, 11.9,1,1, 4.626, 10470.008, 420.987, 52739.489 23/04/29,04:20:07,01,07,1, 11.9,1,1, 4.626, 10470.044, 420.930, 52739.475 23/04/29,04:20:07,02,07,1, 11.9,1,1, 4.626, 10470.055, 420.934, 52739.437 23/04/29,04:20:07,03,07,1, 11.9,1,1, 4.626, 10470.059, 420.884, 52739.416 23/04/29,04:20:07,04,07,1, 11.9,1,1, 4.626, 10470.084, 420.864, 52739.396 23/04/29,04:20:07,05,07,1, 11.9,1,1, 4.626, 10470.089, 420.830, 52739.424 23/04/29,04:20:07,06,07,1, 11.9,1,1, 4.626, 10470.100, 420.822, 52739.423 23/04/29,04:20:07,07,07,1, 11.9,1,1, 4.626, 10470.090, 420.783, 52739.400 23/04/29,04:20:07,08,07,1, 11.9,1,1, 4.626, 10470.135, 420.762, 52739.407 23/04/29,04:20:07,09,07,1, 11.9,1,1, 4.626, 10470.099, 420.752, 52739.427 23/04/29,04:20:07,10,07,1, 11.9,1,1, 4.626, 10470.132, 420.738, 52739.440 23/04/29,04:20:07,11,07,1, 11.9,1,1, 4.626, 10470.099, 420.709, 52739.410 23/04/29,04:20:07,12,07,1, 11.9,1,1, 4.626, 10470.129, 420.677, 52739.354 23/04/29,04:20:07,13,07,1, 11.9,1,1, 4.626, 10470.127, 420.677, 52739.432 23/04/29,04:20:07,14,07,1, 11.9,1,1, 4.626, 10470.133, 420.626, 52739.374 23/04/29,04:20:07,15,07,1, 11.9,1,1, 4.626, 10470.137, 420.625, 52739.413 23/04/29,04:20:07,16,07,1, 11.9,1,1, 4.626, 10470.161, 420.612, 52739.393 23/04/29,04:20:07,17,07,1, 11.9,1,1, 4.626, 10470.182, 420.598, 52739.382 23/04/29,04:20:07,18,07,1, 11.9,1,1, 4.626, 10470.161, 420.569, 52739.376 23/04/29,04:20:07,19,07,1, 11.9,1,1, 4.626, 10470.184, 420.533, 52739.405 23/04/29,04:20:08,00,08,1, 11.9,1,1, 4.626, 10470.183, 420.533, 52739.405 23/04/29,04:20:08,01,08,1, 11.9,1,1, 4.626, 10470.171, 420.479, 52739.398 23/04/29,04:20:08,02,08,1, 11.9,1,1, 4.626, 10470.185, 420.444, 52739.380 23/04/29,04:20:08,03,08,1, 11.9,1,1, 4.626, 10470.175, 420.427, 52739.387 23/04/29,04:20:08,04,08,1, 11.9,1,1, 4.626, 10470.171, 420.395, 52739.340 23/04/29,04:20:08,05,08,1, 11.9,1,1, 4.626, 10470.192, 420.418, 52739.338 23/04/29,04:20:08,06,08,1, 11.9,1,1, 4.626, 10470.172, 420.349, 52739.333 23/04/29,04:20:08,07,08,1, 11.9,1,1, 4.626, 10470.194, 420.374, 52739.337 23/04/29,04:20:08,08,08,1, 11.9,1,1, 4.626, 10470.223, 420.332, 52739.308 23/04/29,04:20:08,09,08,1, 11.9,1,1, 4.626, 10470.196, 420.306, 52739.344 23/04/29,04:20:08,10,08,1, 11.9,1,1, 4.626, 10470.226, 420.296, 52739.366 23/04/29,04:20:08,11,08,1, 11.9,1,1, 4.626, 10470.192, 420.276, 52739.414 23/04/29,04:20:08,12,08,1, 11.9,1,1, 4.626, 10470.225, 420.239, 52739.330 23/04/29,04:20:08,13,08,1, 11.9,1,1, 4.626, 10470.222, 420.223, 52739.355 23/04/29,04:20:08,14,08,1, 11.9,1,1, 4.626, 10470.231, 420.195, 52739.335 23/04/29,04:20:08,15,08,1, 11.9,1,1, 4.626, 10470.209, 420.161, 52739.353 23/04/29,04:20:08,16,08,1, 11.9,1,1, 4.626, 10470.213, 420.120, 52739.330 23/04/29,04:20:08,17,08,1, 11.9,1,1, 4.626, 10470.226, 420.098, 52739.303 23/04/29,04:20:08,18,08,1, 11.9,1,1, 4.626, 10470.238, 420.085, 52739.353 23/04/29,04:20:08,19,08,1, 11.9,1,1, 4.626, 10470.220, 420.051, 52739.347 23/04/29,04:20:09,00,08,1, 11.9,1,1, 4.625, 10470.216, 420.051, 52739.347 23/04/29,04:20:09,01,08,1, 11.9,1,1, 4.625, 10470.244, 419.994, 52739.299 23/04/29,04:20:09,02,08,1, 11.9,1,1, 4.625, 10470.222, 419.998, 52739.399 23/04/29,04:20:09,03,08,1, 11.9,1,1, 4.625, 10470.192, 419.969, 52739.238 23/04/29,04:20:09,04,08,1, 11.9,1,1, 4.625, 10470.262, 419.956, 52739.407 23/04/29,04:20:09,05,08,1, 11.9,1,1, 4.625, 10470.220, 419.913, 52739.268 23/04/29,04:20:09,06,08,1, 11.9,1,1, 4.625, 10470.237, 419.898, 52739.261 23/04/29,04:20:09,07,08,1, 11.9,1,1, 4.625, 10470.225, 419.861, 52739.249 23/04/29,04:20:09,08,08,1, 11.9,1,1, 4.625, 10470.227, 419.833, 52739.260 23/04/29,04:20:09,09,08,1, 11.9,1,1, 4.625, 10470.213, 419.813, 52739.259 23/04/29,04:20:09,10,08,1, 11.9,1,1, 4.625, 10470.224, 419.763, 52739.268 23/04/29,04:20:09,11,08,1, 11.9,1,1, 4.625, 10470.209, 419.757, 52739.246 23/04/29,04:20:09,12,08,1, 11.9,1,1, 4.625, 10470.234, 419.717, 52739.248 23/04/29,04:20:09,13,08,1, 11.9,1,1, 4.625, 10470.232, 419.729, 52739.290 23/04/29,04:20:09,14,08,1, 11.9,1,1, 4.625, 10470.203, 419.680, 52739.245 23/04/29,04:20:09,15,08,1, 11.9,1,1, 4.625, 10470.223, 419.680, 52739.305 23/04/29,04:20:09,16,08,1, 11.9,1,1, 4.625, 10470.238, 419.653, 52739.252 23/04/29,04:20:09,17,08,1, 11.9,1,1, 4.625, 10470.208, 419.626, 52739.277 23/04/29,04:20:09,18,08,1, 11.9,1,1, 4.625, 10470.181, 419.596, 52739.231 23/04/29,04:20:09,19,08,1, 11.9,1,1, 4.625, 10470.195, 419.589, 52739.254 23/04/29,04:20:10,00,08,1, 11.9,1,1, 4.623, 10470.191, 419.589, 52739.254 23/04/29,04:20:10,01,08,1, 11.9,1,1, 4.623, 10470.213, 419.522, 52739.266 23/04/29,04:20:10,02,08,1, 11.9,1,1, 4.623, 10470.178, 419.509, 52739.271 23/04/29,04:20:10,03,08,1, 11.9,1,1, 4.623, 10470.184, 419.476, 52739.293 23/04/29,04:20:10,04,08,1, 11.9,1,1, 4.623, 10470.161, 419.447, 52739.271 23/04/29,04:20:10,05,08,1, 11.9,1,1, 4.623, 10470.145, 419.444, 52739.257 23/04/29,04:20:10,06,08,1, 11.9,1,1, 4.623, 10470.154, 419.440, 52739.281 23/04/29,04:20:10,07,08,1, 11.9,1,1, 4.623, 10470.154, 419.370, 52739.268 23/04/29,04:20:10,08,08,1, 11.9,1,1, 4.623, 10470.113, 419.390, 52739.249 23/04/29,04:20:10,09,08,1, 11.9,1,1, 4.623, 10470.142, 419.360, 52739.299 23/04/29,04:20:10,10,08,1, 11.9,1,1, 4.623, 10470.132, 419.322, 52739.262 23/04/29,04:20:10,11,08,1, 11.9,1,1, 4.623, 10470.095, 419.302, 52739.278 23/04/29,04:20:10,12,08,1, 11.9,1,1, 4.623, 10470.078, 419.293, 52739.270 23/04/29,04:20:10,13,08,1, 11.9,1,1, 4.623, 10470.087, 419.285, 52739.281 23/04/29,04:20:10,14,08,1, 11.9,1,1, 4.623, 10470.052, 419.237, 52739.264 23/04/29,04:20:10,15,08,1, 11.9,1,1, 4.623, 10470.043, 419.228, 52739.292 23/04/29,04:20:10,16,08,1, 11.9,1,1, 4.623, 10470.029, 419.206, 52739.259 23/04/29,04:20:10,17,08,1, 11.9,1,1, 4.623, 10470.031, 419.192, 52739.264 23/04/29,04:20:10,18,08,1, 11.9,1,1, 4.623, 10470.029, 419.141, 52739.302 23/04/29,04:20:10,19,08,1, 11.9,1,1, 4.623, 10469.981, 419.158, 52739.300 23/04/29,04:20:11,00,08,1, 11.9,1,1, 4.624, 10469.974, 419.158, 52739.300 23/04/29,04:20:11,01,08,1, 11.9,1,1, 4.624, 10469.973, 419.123, 52739.288 23/04/29,04:20:11,02,08,1, 11.9,1,1, 4.624, 10469.978, 419.109, 52739.267 23/04/29,04:20:11,03,08,1, 11.9,1,1, 4.624, 10469.951, 419.064, 52739.311 23/04/29,04:20:11,04,08,1, 11.9,1,1, 4.624, 10469.937, 419.039, 52739.278 23/04/29,04:20:11,05,08,1, 11.9,1,1, 4.624, 10469.920, 419.036, 52739.286 23/04/29,04:20:11,06,08,1, 11.9,1,1, 4.624, 10469.902, 419.006, 52739.316 23/04/29,04:20:11,07,08,1, 11.9,1,1, 4.624, 10469.919, 419.006, 52739.302 23/04/29,04:20:11,08,08,1, 11.9,1,1, 4.624, 10469.866, 418.987, 52739.270 23/04/29,04:20:11,09,08,1, 11.9,1,1, 4.624, 10469.853, 418.965, 52739.325 23/04/29,04:20:11,10,08,1, 11.9,1,1, 4.624, 10469.845, 418.925, 52739.339 23/04/29,04:20:11,11,08,1, 11.9,1,1, 4.624, 10469.836, 418.902, 52739.342 23/04/29,04:20:11,12,08,1, 11.9,1,1, 4.624, 10469.796, 418.886, 52739.317 23/04/29,04:20:11,13,08,1, 11.9,1,1, 4.624, 10469.782, 418.873, 52739.317 23/04/29,04:20:11,14,08,1, 11.9,1,1, 4.624, 10469.791, 418.847, 52739.356 23/04/29,04:20:11,15,08,1, 11.9,1,1, 4.624, 10469.737, 418.849, 52739.334 23/04/29,04:20:11,16,08,1, 11.9,1,1, 4.624, 10469.747, 418.829, 52739.315 23/04/29,04:20:11,17,08,1, 11.9,1,1, 4.624, 10469.702, 418.803, 52739.319 23/04/29,04:20:11,18,08,1, 11.9,1,1, 4.624, 10469.680, 418.784, 52739.358 23/04/29,04:20:11,19,08,1, 11.9,1,1, 4.624, 10469.673, 418.753, 52739.322 23/04/29,04:20:12,00,09,1, 11.9,1,1, 4.625, 10469.666, 418.753, 52739.322 23/04/29,04:20:12,01,09,1, 11.9,1,1, 4.625, 10469.605, 418.734, 52739.372 23/04/29,04:20:12,02,09,1, 11.9,1,1, 4.625, 10469.578, 418.729, 52739.368 23/04/29,04:20:12,03,09,1, 11.9,1,1, 4.625, 10469.589, 418.708, 52739.378 23/04/29,04:20:12,04,09,1, 11.9,1,1, 4.625, 10469.572, 418.660, 52739.375 23/04/29,04:20:12,05,09,1, 11.9,1,1, 4.625, 10469.545, 418.632, 52739.386 23/04/29,04:20:12,06,09,1, 11.9,1,1, 4.625, 10469.533, 418.656, 52739.401 23/04/29,04:20:12,07,09,1, 11.9,1,1, 4.625, 10469.518, 418.644, 52739.388 23/04/29,04:20:12,08,09,1, 11.9,1,1, 4.625, 10469.473, 418.586, 52739.372 23/04/29,04:20:12,09,09,1, 11.9,1,1, 4.625, 10469.460, 418.622, 52739.424 23/04/29,04:20:12,10,09,1, 11.9,1,1, 4.625, 10469.462, 418.598, 52739.401 23/04/29,04:20:12,11,09,1, 11.9,1,1, 4.625, 10469.419, 418.591, 52739.438 23/04/29,04:20:12,12,09,1, 11.9,1,1, 4.625, 10469.395, 418.542, 52739.403 23/04/29,04:20:12,13,09,1, 11.9,1,1, 4.625, 10469.359, 418.535, 52739.404 23/04/29,04:20:12,14,09,1, 11.9,1,1, 4.625, 10469.359, 418.514, 52739.395 23/04/29,04:20:12,15,09,1, 11.9,1,1, 4.625, 10469.350, 418.493, 52739.398 23/04/29,04:20:12,16,09,1, 11.9,1,1, 4.625, 10469.311, 418.479, 52739.438 23/04/29,04:20:12,17,09,1, 11.9,1,1, 4.625, 10469.272, 418.474, 52739.447 23/04/29,04:20:12,18,09,1, 11.9,1,1, 4.625, 10469.268, 418.454, 52739.444 23/04/29,04:20:12,19,09,1, 11.9,1,1, 4.625, 10469.257, 418.443, 52739.445 23/04/29,04:20:13,00,09,1, 12.0,1,1, 4.623, 10469.248, 418.443, 52739.445 23/04/29,04:20:13,01,09,1, 12.0,1,1, 4.623, 10469.203, 418.387, 52739.439 23/04/29,04:20:13,02,09,1, 12.0,1,1, 4.623, 10469.165, 418.363, 52739.426 23/04/29,04:20:13,03,09,1, 12.0,1,1, 4.623, 10469.148, 418.349, 52739.465 23/04/29,04:20:13,04,09,1, 12.0,1,1, 4.623, 10469.132, 418.321, 52739.472 23/04/29,04:20:13,05,09,1, 12.0,1,1, 4.623, 10469.142, 418.323, 52739.452 23/04/29,04:20:13,06,09,1, 12.0,1,1, 4.623, 10469.100, 418.301, 52739.467 23/04/29,04:20:13,07,09,1, 12.0,1,1, 4.623, 10469.081, 418.258, 52739.438 23/04/29,04:20:13,08,09,1, 12.0,1,1, 4.623, 10469.058, 418.257, 52739.477 23/04/29,04:20:13,09,09,1, 12.0,1,1, 4.623, 10469.047, 418.246, 52739.450 23/04/29,04:20:13,10,09,1, 12.0,1,1, 4.623, 10469.007, 418.251, 52739.447 23/04/29,04:20:13,11,09,1, 12.0,1,1, 4.623, 10469.002, 418.244, 52739.449 23/04/29,04:20:13,12,09,1, 12.0,1,1, 4.623, 10468.974, 418.234, 52739.455 23/04/29,04:20:13,13,09,1, 12.0,1,1, 4.623, 10468.951, 418.201, 52739.440 23/04/29,04:20:13,14,09,1, 12.0,1,1, 4.623, 10468.946, 418.188, 52739.492 23/04/29,04:20:13,15,09,1, 12.0,1,1, 4.623, 10468.918, 418.166, 52739.474 23/04/29,04:20:13,16,09,1, 12.0,1,1, 4.623, 10468.912, 418.179, 52739.490 23/04/29,04:20:13,17,09,1, 12.0,1,1, 4.623, 10468.894, 418.179, 52739.517 23/04/29,04:20:13,18,09,1, 12.0,1,1, 4.623, 10468.863, 418.149, 52739.509 23/04/29,04:20:13,19,09,1, 12.0,1,1, 4.623, 10468.849, 418.130, 52739.540 23/04/29,04:20:14,00,09,1, 11.9,1,1, 4.625, 10468.848, 418.130, 52739.540 23/04/29,04:20:14,01,09,1, 11.9,1,1, 4.625, 10468.818, 418.114, 52739.549 23/04/29,04:20:14,02,09,1, 11.9,1,1, 4.625, 10468.823, 418.116, 52739.528 23/04/29,04:20:14,03,09,1, 11.9,1,1, 4.625, 10468.797, 418.111, 52739.538 23/04/29,04:20:14,04,09,1, 11.9,1,1, 4.625, 10468.780, 418.119, 52739.557 23/04/29,04:20:14,05,09,1, 11.9,1,1, 4.625, 10468.756, 418.127, 52739.543 23/04/29,04:20:14,06,09,1, 11.9,1,1, 4.625, 10468.747, 418.085, 52739.560 23/04/29,04:20:14,07,09,1, 11.9,1,1, 4.625, 10468.720, 418.129, 52739.584 23/04/29,04:20:14,08,09,1, 11.9,1,1, 4.625, 10468.707, 418.095, 52739.623 23/04/29,04:20:14,09,09,1, 11.9,1,1, 4.625, 10468.685, 418.082, 52739.585 23/04/29,04:20:14,10,09,1, 11.9,1,1, 4.625, 10468.671, 418.088, 52739.593 23/04/29,04:20:14,11,09,1, 11.9,1,1, 4.625, 10468.652, 418.067, 52739.618 23/04/29,04:20:14,12,09,1, 11.9,1,1, 4.625, 10468.633, 418.090, 52739.629 23/04/29,04:20:14,13,09,1, 11.9,1,1, 4.625, 10468.643, 418.088, 52739.647 23/04/29,04:20:14,14,09,1, 11.9,1,1, 4.625, 10468.612, 418.082, 52739.653 23/04/29,04:20:14,15,09,1, 11.9,1,1, 4.625, 10468.602, 418.094, 52739.640 23/04/29,04:20:14,16,09,1, 11.9,1,1, 4.625, 10468.589, 418.082, 52739.695 23/04/29,04:20:14,17,09,1, 11.9,1,1, 4.625, 10468.597, 418.104, 52739.704 23/04/29,04:20:14,18,09,1, 11.9,1,1, 4.625, 10468.578, 418.102, 52739.667 23/04/29,04:20:14,19,09,1, 11.9,1,1, 4.625, 10468.546, 418.092, 52739.699 23/04/29,04:20:15,00,09,1, 11.8,1,1, 4.623, 10468.539, 418.092, 52739.699 23/04/29,04:20:15,01,09,1, 11.8,1,1, 4.623, 10468.528, 418.079, 52739.708 23/04/29,04:20:15,02,09,1, 11.8,1,1, 4.623, 10468.535, 418.100, 52739.691 23/04/29,04:20:15,03,09,1, 11.8,1,1, 4.623, 10468.493, 418.066, 52739.664 23/04/29,04:20:15,04,09,1, 11.8,1,1, 4.623, 10468.492, 418.092, 52739.726 23/04/29,04:20:15,05,09,1, 11.8,1,1, 4.623, 10468.454, 418.102, 52739.754 23/04/29,04:20:15,06,09,1, 11.8,1,1, 4.623, 10468.429, 418.104, 52739.751 23/04/29,04:20:15,07,09,1, 11.8,1,1, 4.623, 10468.450, 418.104, 52739.781 23/04/29,04:20:15,08,09,1, 11.8,1,1, 4.623, 10468.428, 418.108, 52739.758 23/04/29,04:20:15,09,09,1, 11.8,1,1, 4.623, 10468.413, 418.116, 52739.749 23/04/29,04:20:15,10,09,1, 11.8,1,1, 4.623, 10468.398, 418.129, 52739.775 23/04/29,04:20:15,11,09,1, 11.8,1,1, 4.623, 10468.369, 418.144, 52739.789 23/04/29,04:20:15,12,09,1, 11.8,1,1, 4.623, 10468.366, 418.132, 52739.787 23/04/29,04:20:15,13,09,1, 11.8,1,1, 4.623, 10468.361, 418.136, 52739.843 23/04/29,04:20:15,14,09,1, 11.8,1,1, 4.623, 10468.349, 418.128, 52739.854 23/04/29,04:20:15,15,09,1, 11.8,1,1, 4.623, 10468.334, 418.142, 52739.864 23/04/29,04:20:15,16,09,1, 11.8,1,1, 4.623, 10468.372, 418.134, 52739.715 23/04/29,04:20:15,17,09,1, 11.8,1,1, 4.623, 10468.307, 418.141, 52739.757 23/04/29,04:20:15,18,09,1, 11.8,1,1, 4.623, 10468.313, 418.135, 52739.914 23/04/29,04:20:15,19,09,1, 11.8,1,1, 4.623, 10468.282, 418.149, 52739.897 23/04/29,04:20:16,00,09,1, 11.9,1,1, 4.624, 10468.280, 418.149, 52739.897 23/04/29,04:20:16,01,09,1, 11.9,1,1, 4.624, 10468.241, 418.170, 52739.904 23/04/29,04:20:16,02,09,1, 11.9,1,1, 4.624, 10468.243, 418.169, 52739.922 23/04/29,04:20:16,03,09,1, 11.9,1,1, 4.624, 10468.238, 418.177, 52739.908 23/04/29,04:20:16,04,09,1, 11.9,1,1, 4.624, 10468.211, 418.180, 52739.951 23/04/29,04:20:16,05,09,1, 11.9,1,1, 4.624, 10468.215, 418.205, 52739.965 23/04/29,04:20:16,06,09,1, 11.9,1,1, 4.624, 10468.238, 418.169, 52739.793 23/04/29,04:20:16,07,09,1, 11.9,1,1, 4.624, 10468.233, 418.204, 52739.943 23/04/29,04:20:16,08,09,1, 11.9,1,1, 4.624, 10468.213, 418.205, 52739.958 23/04/29,04:20:16,09,09,1, 11.9,1,1, 4.624, 10468.191, 418.196, 52739.981 23/04/29,04:20:16,10,09,1, 11.9,1,1, 4.624, 10468.157, 418.206, 52739.996 23/04/29,04:20:16,11,09,1, 11.9,1,1, 4.624, 10468.144, 418.225, 52740.051 23/04/29,04:20:16,12,09,1, 11.9,1,1, 4.624, 10468.138, 418.247, 52740.020 23/04/29,04:20:16,13,09,1, 11.9,1,1, 4.624, 10468.122, 418.237, 52740.058 23/04/29,04:20:16,14,09,1, 11.9,1,1, 4.624, 10468.091, 418.249, 52740.090 23/04/29,04:20:16,15,09,1, 11.9,1,1, 4.624, 10468.096, 418.236, 52740.075 23/04/29,04:20:16,16,09,1, 11.9,1,1, 4.624, 10468.079, 418.272, 52740.082 23/04/29,04:20:16,17,09,1, 11.9,1,1, 4.624, 10468.065, 418.258, 52740.107 23/04/29,04:20:16,18,09,1, 11.9,1,1, 4.624, 10468.067, 418.267, 52740.146 23/04/29,04:20:16,19,09,1, 11.9,1,1, 4.624, 10468.063, 418.293, 52740.141 23/04/29,04:20:17,00,08,1, 11.9,1,1, 4.624, 10468.055, 418.293, 52740.141 23/04/29,04:20:17,01,08,1, 11.9,1,1, 4.624, 10468.029, 418.294, 52740.136 23/04/29,04:20:17,02,08,1, 11.9,1,1, 4.624, 10468.011, 418.305, 52740.173 23/04/29,04:20:17,03,08,1, 11.9,1,1, 4.624, 10468.000, 418.325, 52740.158 23/04/29,04:20:17,04,08,1, 11.9,1,1, 4.624, 10467.977, 418.303, 52740.184 23/04/29,04:20:17,05,08,1, 11.9,1,1, 4.624, 10467.965, 418.323, 52740.198 23/04/29,04:20:17,06,08,1, 11.9,1,1, 4.624, 10467.939, 418.350, 52740.205 23/04/29,04:20:17,07,08,1, 11.9,1,1, 4.624, 10467.945, 418.372, 52740.223 23/04/29,04:20:17,08,08,1, 11.9,1,1, 4.624, 10467.906, 418.380, 52740.223 23/04/29,04:20:17,09,08,1, 11.9,1,1, 4.624, 10467.893, 418.407, 52740.265 23/04/29,04:20:17,10,08,1, 11.9,1,1, 4.624, 10467.893, 418.384, 52740.257 23/04/29,04:20:17,11,08,1, 11.9,1,1, 4.624, 10467.885, 418.392, 52740.268 23/04/29,04:20:17,12,08,1, 11.9,1,1, 4.624, 10467.845, 418.408, 52740.297 23/04/29,04:20:17,13,08,1, 11.9,1,1, 4.624, 10467.851, 418.449, 52740.291 23/04/29,04:20:17,14,08,1, 11.9,1,1, 4.624, 10467.836, 418.442, 52740.327 23/04/29,04:20:17,15,08,1, 11.9,1,1, 4.624, 10467.818, 418.445, 52740.305 23/04/29,04:20:17,16,08,1, 11.9,1,1, 4.624, 10467.800, 418.481, 52740.300 23/04/29,04:20:17,17,08,1, 11.9,1,1, 4.624, 10467.770, 418.473, 52740.307 23/04/29,04:20:17,18,08,1, 11.9,1,1, 4.624, 10467.754, 418.502, 52740.318 23/04/29,04:20:17,19,08,1, 11.9,1,1, 4.624, 10467.744, 418.499, 52740.344 23/04/29,04:20:18,00,09,1, 11.9,1,1, 4.625, 10467.738, 418.499, 52740.344 23/04/29,04:20:18,01,09,1, 11.9,1,1, 4.625, 10467.673, 418.511, 52740.336 23/04/29,04:20:18,02,09,1, 11.9,1,1, 4.625, 10467.683, 418.533, 52740.383 23/04/29,04:20:18,03,09,1, 11.9,1,1, 4.625, 10467.664, 418.552, 52740.367 23/04/29,04:20:18,04,09,1, 11.9,1,1, 4.625, 10467.655, 418.561, 52740.412 23/04/29,04:20:18,05,09,1, 11.9,1,1, 4.625, 10467.641, 418.571, 52740.448 23/04/29,04:20:18,06,09,1, 11.9,1,1, 4.625, 10467.617, 418.596, 52740.423 23/04/29,04:20:18,07,09,1, 11.9,1,1, 4.625, 10467.610, 418.601, 52740.450 23/04/29,04:20:18,08,09,1, 11.9,1,1, 4.625, 10467.592, 418.642, 52740.479 23/04/29,04:20:18,09,09,1, 11.9,1,1, 4.625, 10467.575, 418.635, 52740.480 23/04/29,04:20:18,10,09,1, 11.9,1,1, 4.625, 10467.522, 418.647, 52740.485 23/04/29,04:20:18,11,09,1, 11.9,1,1, 4.625, 10467.542, 418.665, 52740.501 23/04/29,04:20:18,12,09,1, 11.9,1,1, 4.625, 10467.508, 418.658, 52740.508 23/04/29,04:20:18,13,09,1, 11.9,1,1, 4.625, 10467.498, 418.696, 52740.500 23/04/29,04:20:18,14,09,1, 11.9,1,1, 4.625, 10467.473, 418.686, 52740.552 23/04/29,04:20:18,15,09,1, 11.9,1,1, 4.625, 10467.471, 418.731, 52740.581 23/04/29,04:20:18,16,09,1, 11.9,1,1, 4.625, 10467.475, 418.737, 52740.582 23/04/29,04:20:18,17,09,1, 11.9,1,1, 4.625, 10467.440, 418.732, 52740.550 23/04/29,04:20:18,18,09,1, 11.9,1,1, 4.625, 10467.457, 418.751, 52740.559 23/04/29,04:20:18,19,09,1, 11.9,1,1, 4.625, 10467.417, 418.745, 52740.586 23/04/29,04:20:19,00,09,1, 11.9,1,1, 4.629, 10467.412, 418.745, 52740.586 23/04/29,04:20:19,01,09,1, 11.9,1,1, 4.629, 10467.415, 418.791, 52740.585 23/04/29,04:20:19,02,09,1, 11.9,1,1, 4.629, 10467.389, 418.798, 52740.569 23/04/29,04:20:19,03,09,1, 11.9,1,1, 4.629, 10467.367, 418.803, 52740.578 23/04/29,04:20:19,04,09,1, 11.9,1,1, 4.629, 10467.399, 418.798, 52740.574 23/04/29,04:20:19,05,09,1, 11.9,1,1, 4.629, 10467.344, 418.838, 52740.573 23/04/29,04:20:19,06,09,1, 11.9,1,1, 4.629, 10467.374, 418.835, 52740.583 23/04/29,04:20:19,07,09,1, 11.9,1,1, 4.629, 10467.353, 418.840, 52740.601 23/04/29,04:20:19,08,09,1, 11.9,1,1, 4.629, 10467.334, 418.875, 52740.629 23/04/29,04:20:19,09,09,1, 11.9,1,1, 4.629, 10467.320, 418.865, 52740.620 23/04/29,04:20:19,10,09,1, 11.9,1,1, 4.629, 10467.315, 418.890, 52740.612 23/04/29,04:20:19,11,09,1, 11.9,1,1, 4.629, 10467.303, 418.881, 52740.616 23/04/29,04:20:19,12,09,1, 11.9,1,1, 4.629, 10467.285, 418.878, 52740.626 23/04/29,04:20:19,13,09,1, 11.9,1,1, 4.629, 10467.281, 418.898, 52740.635 23/04/29,04:20:19,14,09,1, 11.9,1,1, 4.629, 10467.275, 418.908, 52740.643 23/04/29,04:20:19,15,09,1, 11.9,1,1, 4.629, 10467.249, 418.918, 52740.667 23/04/29,04:20:19,16,09,1, 11.9,1,1, 4.629, 10467.284, 418.940, 52740.694 23/04/29,04:20:19,17,09,1, 11.9,1,1, 4.629, 10467.249, 418.960, 52740.652 23/04/29,04:20:19,18,09,1, 11.9,1,1, 4.629, 10467.264, 418.939, 52740.675 23/04/29,04:20:19,19,09,1, 11.9,1,1, 4.629, 10467.229, 418.979, 52740.722 23/04/29,04:20:20,00,09,1, 11.9,1,1, 4.627, 10467.221, 418.979, 52740.722 23/04/29,04:20:20,01,09,1, 11.9,1,1, 4.627, 10467.214, 418.960, 52740.723 23/04/29,04:20:20,02,09,1, 11.9,1,1, 4.627, 10467.206, 418.980, 52740.684 23/04/29,04:20:20,03,09,1, 11.9,1,1, 4.627, 10467.184, 418.994, 52740.685 23/04/29,04:20:20,04,09,1, 11.9,1,1, 4.627, 10467.200, 419.000, 52740.684 23/04/29,04:20:20,05,09,1, 11.9,1,1, 4.627, 10467.212, 419.026, 52740.683 23/04/29,04:20:20,06,09,1, 11.9,1,1, 4.627, 10467.184, 419.015, 52740.708 23/04/29,04:20:20,07,09,1, 11.9,1,1, 4.627, 10467.196, 419.045, 52740.712 23/04/29,04:20:20,08,09,1, 11.9,1,1, 4.627, 10467.161, 419.048, 52740.696 23/04/29,04:20:20,09,09,1, 11.9,1,1, 4.627, 10467.201, 419.055, 52740.730 23/04/29,04:20:20,10,09,1, 11.9,1,1, 4.627, 10467.176, 419.099, 52740.728 23/04/29,04:20:20,11,09,1, 11.9,1,1, 4.627, 10467.165, 419.081, 52740.776 23/04/29,04:20:20,12,09,1, 11.9,1,1, 4.627, 10467.173, 419.094, 52740.745 23/04/29,04:20:20,13,09,1, 11.9,1,1, 4.627, 10467.134, 419.074, 52740.783 23/04/29,04:20:20,14,09,1, 11.9,1,1, 4.627, 10467.168, 419.090, 52740.765 23/04/29,04:20:20,15,09,1, 11.9,1,1, 4.627, 10467.157, 419.108, 52740.785 23/04/29,04:20:20,16,09,1, 11.9,1,1, 4.627, 10467.151, 419.114, 52740.763 23/04/29,04:20:20,17,09,1, 11.9,1,1, 4.627, 10467.135, 419.144, 52740.783 23/04/29,04:20:20,18,09,1, 11.9,1,1, 4.627, 10467.142, 419.150, 52740.758 23/04/29,04:20:20,19,09,1, 11.9,1,1, 4.627, 10467.139, 419.170, 52740.780 23/04/29,04:20:21,00,08,1, 11.9,1,1, 4.624, 10467.137, 419.170, 52740.780 23/04/29,04:20:21,01,08,1, 11.9,1,1, 4.624, 10467.132, 419.194, 52740.781 23/04/29,04:20:21,02,08,1, 11.9,1,1, 4.624, 10467.131, 419.197, 52740.811 23/04/29,04:20:21,03,08,1, 11.9,1,1, 4.624, 10467.136, 419.238, 52740.835 23/04/29,04:20:21,04,08,1, 11.9,1,1, 4.624, 10467.152, 419.226, 52740.828 23/04/29,04:20:21,05,08,1, 11.9,1,1, 4.624, 10467.145, 419.250, 52740.808 23/04/29,04:20:21,06,08,1, 11.9,1,1, 4.624, 10467.161, 419.246, 52740.852 23/04/29,04:20:21,07,08,1, 11.9,1,1, 4.624, 10467.139, 419.289, 52740.835 23/04/29,04:20:21,08,08,1, 11.9,1,1, 4.624, 10467.147, 419.308, 52740.873 23/04/29,04:20:21,09,08,1, 11.9,1,1, 4.624, 10467.107, 419.303, 52740.864 23/04/29,04:20:21,10,08,1, 11.9,1,1, 4.624, 10467.137, 419.333, 52740.870 23/04/29,04:20:21,11,08,1, 11.9,1,1, 4.624, 10467.146, 419.349, 52740.917 23/04/29,04:20:21,12,08,1, 11.9,1,1, 4.624, 10467.145, 419.360, 52740.894 23/04/29,04:20:21,13,08,1, 11.9,1,1, 4.624, 10467.140, 419.396, 52740.867 23/04/29,04:20:21,14,08,1, 11.9,1,1, 4.624, 10467.144, 419.399, 52740.885 23/04/29,04:20:21,15,08,1, 11.9,1,1, 4.624, 10467.147, 419.419, 52740.909 23/04/29,04:20:21,16,08,1, 11.9,1,1, 4.624, 10467.150, 419.431, 52740.907 23/04/29,04:20:21,17,08,1, 11.9,1,1, 4.624, 10467.131, 419.424, 52740.948 23/04/29,04:20:21,18,08,1, 11.9,1,1, 4.624, 10467.158, 419.464, 52740.964 23/04/29,04:20:21,19,08,1, 11.9,1,1, 4.624, 10467.145, 419.467, 52740.933 23/04/29,04:20:22,00,09,1, 11.9,1,1, 4.629, 10467.137, 419.467, 52740.933 23/04/29,04:20:22,01,09,1, 11.9,1,1, 4.629, 10467.130, 419.484, 52740.932 23/04/29,04:20:22,02,09,1, 11.9,1,1, 4.629, 10467.143, 419.511, 52740.947 23/04/29,04:20:22,03,09,1, 11.9,1,1, 4.629, 10467.137, 419.505, 52740.979 23/04/29,04:20:22,04,09,1, 11.9,1,1, 4.629, 10467.116, 419.552, 52741.012 23/04/29,04:20:22,05,09,1, 11.9,1,1, 4.629, 10467.123, 419.573, 52741.007 23/04/29,04:20:22,06,09,1, 11.9,1,1, 4.629, 10467.143, 419.563, 52741.010 23/04/29,04:20:22,07,09,1, 11.9,1,1, 4.629, 10467.152, 419.574, 52740.967 23/04/29,04:20:22,08,09,1, 11.9,1,1, 4.629, 10467.145, 419.585, 52741.023 23/04/29,04:20:22,09,09,1, 11.9,1,1, 4.629, 10467.123, 419.595, 52740.979 23/04/29,04:20:22,10,09,1, 11.9,1,1, 4.629, 10467.147, 419.604, 52740.972 23/04/29,04:20:22,11,09,1, 11.9,1,1, 4.629, 10467.133, 419.628, 52741.047 23/04/29,04:20:22,12,09,1, 11.9,1,1, 4.629, 10467.125, 419.644, 52741.059 23/04/29,04:20:22,13,09,1, 11.9,1,1, 4.629, 10467.125, 419.648, 52741.094 23/04/29,04:20:22,14,09,1, 11.9,1,1, 4.629, 10467.107, 419.672, 52741.069 23/04/29,04:20:22,15,09,1, 11.9,1,1, 4.629, 10467.131, 419.675, 52741.085 23/04/29,04:20:22,16,09,1, 11.9,1,1, 4.629, 10467.110, 419.707, 52741.033 23/04/29,04:20:22,17,09,1, 11.9,1,1, 4.629, 10467.108, 419.707, 52741.087 23/04/29,04:20:22,18,09,1, 11.9,1,1, 4.629, 10467.084, 419.729, 52741.087 23/04/29,04:20:22,19,09,1, 11.9,1,1, 4.629, 10467.089, 419.752, 52741.097 23/04/29,04:20:23,00,08,1, 11.9,1,1, 4.622, 10467.087, 419.752, 52741.097 23/04/29,04:20:23,01,08,1, 11.9,1,1, 4.622, 10467.087, 419.792, 52741.110 23/04/29,04:20:23,02,08,1, 11.9,1,1, 4.622, 10467.067, 419.784, 52741.114 23/04/29,04:20:23,03,08,1, 11.9,1,1, 4.622, 10467.083, 419.814, 52741.096 23/04/29,04:20:23,04,08,1, 11.9,1,1, 4.622, 10467.079, 419.854, 52741.157 23/04/29,04:20:23,05,08,1, 11.9,1,1, 4.622, 10467.047, 419.856, 52741.157 23/04/29,04:20:23,06,08,1, 11.9,1,1, 4.622, 10467.085, 419.878, 52741.127 23/04/29,04:20:23,07,08,1, 11.9,1,1, 4.622, 10467.077, 419.892, 52741.146 23/04/29,04:20:23,08,08,1, 11.9,1,1, 4.622, 10467.060, 419.902, 52741.208 23/04/29,04:20:23,09,08,1, 11.9,1,1, 4.622, 10467.053, 419.916, 52741.160 23/04/29,04:20:23,10,08,1, 11.9,1,1, 4.622, 10467.037, 419.944, 52741.176 23/04/29,04:20:23,11,08,1, 11.9,1,1, 4.622, 10467.054, 419.946, 52741.187 23/04/29,04:20:23,12,08,1, 11.9,1,1, 4.622, 10467.027, 419.972, 52741.183 23/04/29,04:20:23,13,08,1, 11.9,1,1, 4.622, 10467.042, 420.012, 52741.189 23/04/29,04:20:23,14,08,1, 11.9,1,1, 4.622, 10467.032, 420.034, 52741.195 23/04/29,04:20:23,15,08,1, 11.9,1,1, 4.622, 10467.002, 420.027, 52741.181 23/04/29,04:20:23,16,08,1, 11.9,1,1, 4.622, 10467.044, 420.062, 52741.237 23/04/29,04:20:23,17,08,1, 11.9,1,1, 4.622, 10467.030, 420.063, 52741.227 23/04/29,04:20:23,18,08,1, 11.9,1,1, 4.622, 10467.016, 420.079, 52741.245 23/04/29,04:20:23,19,08,1, 11.9,1,1, 4.622, 10467.022, 420.093, 52741.260 23/04/29,04:20:24,00,07,1, 11.9,1,1, 4.620, 10467.020, 420.093, 52741.260 23/04/29,04:20:24,01,07,1, 11.9,1,1, 4.620, 10467.045, 420.111, 52741.128 23/04/29,04:20:24,02,07,1, 11.9,1,1, 4.620, 10467.012, 420.155, 52741.201 23/04/29,04:20:24,03,07,1, 11.9,1,1, 4.620, 10467.006, 420.145, 52741.215 23/04/29,04:20:24,04,07,1, 11.9,1,1, 4.620, 10467.007, 420.171, 52741.244 23/04/29,04:20:24,05,07,1, 11.9,1,1, 4.620, 10467.040, 420.188, 52741.270 23/04/29,04:20:24,06,07,1, 11.9,1,1, 4.620, 10467.014, 420.222, 52741.279 23/04/29,04:20:24,07,07,1, 11.9,1,1, 4.620, 10467.023, 420.234, 52741.269 23/04/29,04:20:24,08,07,1, 11.9,1,1, 4.620, 10467.012, 420.220, 52741.251 23/04/29,04:20:24,09,07,1, 11.9,1,1, 4.620, 10467.028, 420.264, 52741.277 23/04/29,04:20:24,10,07,1, 11.9,1,1, 4.620, 10467.016, 420.255, 52741.244 23/04/29,04:20:24,11,07,1, 11.9,1,1, 4.620, 10467.011, 420.251, 52741.307 23/04/29,04:20:24,12,07,1, 11.9,1,1, 4.620, 10467.018, 420.254, 52741.295 23/04/29,04:20:24,13,07,1, 11.9,1,1, 4.620, 10467.010, 420.259, 52741.310 23/04/29,04:20:24,14,07,1, 11.9,1,1, 4.620, 10467.020, 420.293, 52741.304 23/04/29,04:20:24,15,07,1, 11.9,1,1, 4.620, 10466.999, 420.297, 52741.273 23/04/29,04:20:24,16,07,1, 11.9,1,1, 4.620, 10467.007, 420.301, 52741.301 23/04/29,04:20:24,17,07,1, 11.9,1,1, 4.620, 10466.996, 420.308, 52741.286 23/04/29,04:20:24,18,07,1, 11.9,1,1, 4.620, 10467.002, 420.276, 52741.303 23/04/29,04:20:24,19,07,1, 11.9,1,1, 4.620, 10467.014, 420.317, 52741.300 23/04/29,04:20:25,00,07,1, 11.9,1,1, 4.626, 10467.012, 420.317, 52741.300 23/04/29,04:20:25,01,07,1, 11.9,1,1, 4.626, 10466.996, 420.311, 52741.259 23/04/29,04:20:25,02,07,1, 11.9,1,1, 4.626, 10466.996, 420.314, 52741.260 23/04/29,04:20:25,03,07,1, 11.9,1,1, 4.626, 10466.997, 420.329, 52741.278 23/04/29,04:20:25,04,07,1, 11.9,1,1, 4.626, 10467.005, 420.322, 52741.249 23/04/29,04:20:25,05,07,1, 11.9,1,1, 4.626, 10467.001, 420.326, 52741.285 23/04/29,04:20:25,06,07,1, 11.9,1,1, 4.626, 10466.982, 420.314, 52741.286 23/04/29,04:20:25,07,07,1, 11.9,1,1, 4.626, 10466.999, 420.336, 52741.305 23/04/29,04:20:25,08,07,1, 11.9,1,1, 4.626, 10467.016, 420.354, 52741.310 23/04/29,04:20:25,09,07,1, 11.9,1,1, 4.626, 10467.012, 420.333, 52741.293 23/04/29,04:20:25,10,07,1, 11.9,1,1, 4.626, 10467.014, 420.319, 52741.276 23/04/29,04:20:25,11,07,1, 11.9,1,1, 4.626, 10467.017, 420.336, 52741.259 23/04/29,04:20:25,12,07,1, 11.9,1,1, 4.626, 10467.026, 420.321, 52741.290 23/04/29,04:20:25,13,07,1, 11.9,1,1, 4.626, 10467.041, 420.331, 52741.270 23/04/29,04:20:25,14,07,1, 11.9,1,1, 4.626, 10467.041, 420.295, 52741.303 23/04/29,04:20:25,15,07,1, 11.9,1,1, 4.626, 10467.026, 420.316, 52741.274 23/04/29,04:20:25,16,07,1, 11.9,1,1, 4.626, 10467.055, 420.337, 52741.312 23/04/29,04:20:25,17,07,1, 11.9,1,1, 4.626, 10467.062, 420.300, 52741.267 23/04/29,04:20:25,18,07,1, 11.9,1,1, 4.626, 10467.065, 420.293, 52741.290 23/04/29,04:20:25,19,07,1, 11.9,1,1, 4.626, 10467.088, 420.289, 52741.278 23/04/29,04:20:26,00,07,1, 11.9,1,1, 4.625, 10467.087, 420.289, 52741.278 23/04/29,04:20:26,01,07,1, 11.9,1,1, 4.625, 10467.078, 420.271, 52741.302 23/04/29,04:20:26,02,07,1, 11.9,1,1, 4.625, 10467.083, 420.278, 52741.301 23/04/29,04:20:26,03,07,1, 11.9,1,1, 4.625, 10467.094, 420.270, 52741.271 23/04/29,04:20:26,04,07,1, 11.9,1,1, 4.625, 10467.098, 420.250, 52741.297 23/04/29,04:20:26,05,07,1, 11.9,1,1, 4.625, 10467.106, 420.227, 52741.275 23/04/29,04:20:26,06,07,1, 11.9,1,1, 4.625, 10467.081, 420.236, 52741.233 23/04/29,04:20:26,07,07,1, 11.9,1,1, 4.625, 10467.113, 420.224, 52741.281 23/04/29,04:20:26,08,07,1, 11.9,1,1, 4.625, 10467.160, 420.210, 52741.232 23/04/29,04:20:26,09,07,1, 11.9,1,1, 4.625, 10467.146, 420.190, 52741.261 23/04/29,04:20:26,10,07,1, 11.9,1,1, 4.625, 10467.145, 420.207, 52741.275 23/04/29,04:20:26,11,07,1, 11.9,1,1, 4.625, 10467.132, 420.163, 52741.284 23/04/29,04:20:26,12,07,1, 11.9,1,1, 4.625, 10467.152, 420.158, 52741.232 23/04/29,04:20:26,13,07,1, 11.9,1,1, 4.625, 10467.173, 420.130, 52741.240 23/04/29,04:20:26,14,07,1, 11.9,1,1, 4.625, 10467.177, 420.137, 52741.263 23/04/29,04:20:26,15,07,1, 11.9,1,1, 4.625, 10467.150, 420.121, 52741.264 23/04/29,04:20:26,16,07,1, 11.9,1,1, 4.625, 10467.203, 420.079, 52741.273 23/04/29,04:20:26,17,07,1, 11.9,1,1, 4.625, 10467.216, 420.089, 52741.230 23/04/29,04:20:26,18,07,1, 11.9,1,1, 4.625, 10467.248, 420.057, 52741.277 23/04/29,04:20:26,19,07,1, 11.9,1,1, 4.625, 10467.247, 420.028, 52741.250 23/04/29,04:20:27,00,08,1, 11.9,1,1, 4.625, 10467.246, 420.028, 52741.250 23/04/29,04:20:27,01,08,1, 11.9,1,1, 4.625, 10467.283, 419.986, 52741.253 23/04/29,04:20:27,02,08,1, 11.9,1,1, 4.625, 10467.267, 419.963, 52741.219 23/04/29,04:20:27,03,08,1, 11.9,1,1, 4.625, 10467.260, 419.931, 52741.209 23/04/29,04:20:27,04,08,1, 11.9,1,1, 4.625, 10467.325, 419.925, 52741.256 23/04/29,04:20:27,05,08,1, 11.9,1,1, 4.625, 10467.298, 419.918, 52741.244 23/04/29,04:20:27,06,08,1, 11.9,1,1, 4.625, 10467.344, 419.877, 52741.211 23/04/29,04:20:27,07,08,1, 11.9,1,1, 4.625, 10467.312, 419.858, 52741.257 23/04/29,04:20:27,08,08,1, 11.9,1,1, 4.625, 10467.332, 419.796, 52741.223 23/04/29,04:20:27,09,08,1, 11.9,1,1, 4.625, 10467.331, 419.780, 52741.239 23/04/29,04:20:27,10,08,1, 11.9,1,1, 4.625, 10467.337, 419.768, 52741.211 23/04/29,04:20:27,11,08,1, 11.9,1,1, 4.625, 10467.388, 419.734, 52741.199 23/04/29,04:20:27,12,08,1, 11.9,1,1, 4.625, 10467.377, 419.714, 52741.197 23/04/29,04:20:27,13,08,1, 11.9,1,1, 4.625, 10467.400, 419.683, 52741.218 23/04/29,04:20:27,14,08,1, 11.9,1,1, 4.625, 10467.398, 419.667, 52741.223 23/04/29,04:20:27,15,08,1, 11.9,1,1, 4.625, 10467.457, 419.619, 52741.208 23/04/29,04:20:27,16,08,1, 11.9,1,1, 4.625, 10467.441, 419.578, 52741.185 23/04/29,04:20:27,17,08,1, 11.9,1,1, 4.625, 10467.434, 419.591, 52741.160 23/04/29,04:20:27,18,08,1, 11.9,1,1, 4.625, 10467.442, 419.555, 52741.190 23/04/29,04:20:27,19,08,1, 11.9,1,1, 4.625, 10467.474, 419.508, 52741.169 23/04/29,04:20:28,00,08,1, 11.8,1,1, 4.624, 10467.471, 419.508, 52741.169 23/04/29,04:20:28,01,08,1, 11.8,1,1, 4.624, 10467.488, 419.435, 52741.176 23/04/29,04:20:28,02,08,1, 11.8,1,1, 4.624, 10467.501, 419.410, 52741.211 23/04/29,04:20:28,03,08,1, 11.8,1,1, 4.624, 10467.519, 419.373, 52741.188 23/04/29,04:20:28,04,08,1, 11.8,1,1, 4.624, 10467.521, 419.360, 52741.156 23/04/29,04:20:28,05,08,1, 11.8,1,1, 4.624, 10467.551, 419.325, 52741.176 23/04/29,04:20:28,06,08,1, 11.8,1,1, 4.624, 10467.556, 419.277, 52741.172 23/04/29,04:20:28,07,08,1, 11.8,1,1, 4.624, 10467.554, 419.240, 52741.191 23/04/29,04:20:28,08,08,1, 11.8,1,1, 4.624, 10467.592, 419.206, 52741.178 23/04/29,04:20:28,09,08,1, 11.8,1,1, 4.624, 10467.589, 419.172, 52741.178 23/04/29,04:20:28,10,08,1, 11.8,1,1, 4.624, 10467.596, 419.129, 52741.176 23/04/29,04:20:28,11,08,1, 11.8,1,1, 4.624, 10467.600, 419.103, 52741.202 23/04/29,04:20:28,12,08,1, 11.8,1,1, 4.624, 10467.636, 419.090, 52741.190 23/04/29,04:20:28,13,08,1, 11.8,1,1, 4.624, 10467.625, 419.052, 52741.204 23/04/29,04:20:28,14,08,1, 11.8,1,1, 4.624, 10467.631, 418.992, 52741.156 23/04/29,04:20:28,15,08,1, 11.8,1,1, 4.624, 10467.651, 418.985, 52741.188 23/04/29,04:20:28,16,08,1, 11.8,1,1, 4.624, 10467.639, 418.944, 52741.194 23/04/29,04:20:28,17,08,1, 11.8,1,1, 4.624, 10467.660, 418.905, 52741.168 23/04/29,04:20:28,18,08,1, 11.8,1,1, 4.624, 10467.662, 418.867, 52741.166 23/04/29,04:20:28,19,08,1, 11.8,1,1, 4.624, 10467.681, 418.829, 52741.148 23/04/29,04:20:29,00,08,1, 12.0,1,1, 4.627, 10467.680, 418.829, 52741.148 23/04/29,04:20:29,01,08,1, 12.0,1,1, 4.627, 10467.651, 418.760, 52741.163 23/04/29,04:20:29,02,08,1, 12.0,1,1, 4.627, 10467.681, 418.707, 52741.149 23/04/29,04:20:29,03,08,1, 12.0,1,1, 4.627, 10467.688, 418.670, 52741.124 23/04/29,04:20:29,04,08,1, 12.0,1,1, 4.627, 10467.701, 418.653, 52741.167 23/04/29,04:20:29,05,08,1, 12.0,1,1, 4.627, 10467.699, 418.619, 52741.161 23/04/29,04:20:29,06,08,1, 12.0,1,1, 4.627, 10467.705, 418.595, 52741.144 23/04/29,04:20:29,07,08,1, 12.0,1,1, 4.627, 10467.701, 418.557, 52741.133 23/04/29,04:20:29,08,08,1, 12.0,1,1, 4.627, 10467.761, 418.510, 52741.215 23/04/29,04:20:29,09,08,1, 12.0,1,1, 4.627, 10467.702, 418.491, 52741.155 23/04/29,04:20:29,10,08,1, 12.0,1,1, 4.627, 10467.729, 418.438, 52741.150 23/04/29,04:20:29,11,08,1, 12.0,1,1, 4.627, 10467.745, 418.405, 52741.156 23/04/29,04:20:29,12,08,1, 12.0,1,1, 4.627, 10467.746, 418.364, 52741.149 23/04/29,04:20:29,13,08,1, 12.0,1,1, 4.627, 10467.751, 418.345, 52741.143 23/04/29,04:20:29,14,08,1, 12.0,1,1, 4.627, 10467.786, 418.315, 52741.196 23/04/29,04:20:29,15,08,1, 12.0,1,1, 4.627, 10467.757, 418.261, 52741.167 23/04/29,04:20:29,16,08,1, 12.0,1,1, 4.627, 10467.779, 418.221, 52741.158 23/04/29,04:20:29,17,08,1, 12.0,1,1, 4.627, 10467.801, 418.164, 52741.143 23/04/29,04:20:29,18,08,1, 12.0,1,1, 4.627, 10467.777, 418.157, 52741.172 23/04/29,04:20:29,19,08,1, 12.0,1,1, 4.627, 10467.794, 418.110, 52741.161 23/04/29,04:20:30,00,09,1, 11.9,1,1, 4.625, 10467.788, 418.110, 52741.161 23/04/29,04:20:30,01,09,1, 11.9,1,1, 4.625, 10467.815, 418.025, 52741.127 23/04/29,04:20:30,02,09,1, 11.9,1,1, 4.625, 10467.831, 417.989, 52741.123 23/04/29,04:20:30,03,09,1, 11.9,1,1, 4.625, 10467.818, 417.950, 52741.136 23/04/29,04:20:30,04,09,1, 11.9,1,1, 4.625, 10467.831, 417.934, 52741.096 23/04/29,04:20:30,05,09,1, 11.9,1,1, 4.625, 10467.842, 417.868, 52741.131 23/04/29,04:20:30,06,09,1, 11.9,1,1, 4.625, 10467.834, 417.858, 52741.130 23/04/29,04:20:30,07,09,1, 11.9,1,1, 4.625, 10467.885, 417.799, 52741.030 23/04/29,04:20:30,08,09,1, 11.9,1,1, 4.625, 10467.872, 417.781, 52741.234 23/04/29,04:20:30,09,09,1, 11.9,1,1, 4.625, 10467.892, 417.741, 52741.191 23/04/29,04:20:30,10,09,1, 11.9,1,1, 4.625, 10467.894, 417.678, 52741.110 23/04/29,04:20:30,11,09,1, 11.9,1,1, 4.625, 10467.907, 417.645, 52741.213 23/04/29,04:20:30,12,09,1, 11.9,1,1, 4.625, 10467.925, 417.576, 52741.084 23/04/29,04:20:30,13,09,1, 11.9,1,1, 4.625, 10467.926, 417.564, 52741.144 23/04/29,04:20:30,14,09,1, 11.9,1,1, 4.625, 10467.924, 417.520, 52741.144 23/04/29,04:20:30,15,09,1, 11.9,1,1, 4.625, 10467.935, 417.491, 52741.158 23/04/29,04:20:30,16,09,1, 11.9,1,1, 4.625, 10467.933, 417.437, 52741.164 23/04/29,04:20:30,17,09,1, 11.9,1,1, 4.625, 10467.971, 417.413, 52741.183 23/04/29,04:20:30,18,09,1, 11.9,1,1, 4.625, 10467.977, 417.383, 52741.132 23/04/29,04:20:30,19,09,1, 11.9,1,1, 4.625, 10467.982, 417.334, 52741.127 23/04/29,04:20:31,00,09,1, 11.8,1,1, 4.624, 10467.980, 417.334, 52741.127 23/04/29,04:20:31,01,09,1, 11.8,1,1, 4.624, 10468.006, 417.247, 52741.194 23/04/29,04:20:31,02,09,1, 11.8,1,1, 4.624, 10468.001, 417.207, 52741.109 23/04/29,04:20:31,03,09,1, 11.8,1,1, 4.624, 10467.990, 417.162, 52741.134 23/04/29,04:20:31,04,09,1, 11.8,1,1, 4.624, 10468.017, 417.138, 52741.149 23/04/29,04:20:31,05,09,1, 11.8,1,1, 4.624, 10468.018, 417.090, 52741.161 23/04/29,04:20:31,06,09,1, 11.8,1,1, 4.624, 10468.049, 417.060, 52741.115 23/04/29,04:20:31,07,09,1, 11.8,1,1, 4.624, 10468.043, 416.986, 52741.117 23/04/29,04:20:31,08,09,1, 11.8,1,1, 4.624, 10468.056, 416.948, 52741.127 23/04/29,04:20:31,09,09,1, 11.8,1,1, 4.624, 10468.080, 416.915, 52741.179 23/04/29,04:20:31,10,09,1, 11.8,1,1, 4.624, 10468.084, 416.870, 52741.174 23/04/29,04:20:31,11,09,1, 11.8,1,1, 4.624, 10468.072, 416.812, 52741.161 23/04/29,04:20:31,12,09,1, 11.8,1,1, 4.624, 10468.098, 416.756, 52741.147 23/04/29,04:20:31,13,09,1, 11.8,1,1, 4.624, 10468.106, 416.719, 52741.153 23/04/29,04:20:31,14,09,1, 11.8,1,1, 4.624, 10468.127, 416.672, 52741.165 23/04/29,04:20:31,15,09,1, 11.8,1,1, 4.624, 10468.117, 416.611, 52741.117 23/04/29,04:20:31,16,09,1, 11.8,1,1, 4.624, 10468.135, 416.587, 52741.159 23/04/29,04:20:31,17,09,1, 11.8,1,1, 4.624, 10468.139, 416.548, 52741.145 23/04/29,04:20:31,18,09,1, 11.8,1,1, 4.624, 10468.105, 416.490, 52741.153 23/04/29,04:20:31,19,09,1, 11.8,1,1, 4.624, 10468.123, 416.445, 52741.114 23/04/29,04:20:32,00,07,1, 11.9,1,1, 4.625, 10468.122, 416.445, 52741.114 23/04/29,04:20:32,01,07,1, 11.9,1,1, 4.625, 10468.157, 416.338, 52741.112 23/04/29,04:20:32,02,07,1, 11.9,1,1, 4.625, 10468.151, 416.283, 52741.124 23/04/29,04:20:32,03,07,1, 11.9,1,1, 4.625, 10468.159, 416.247, 52741.130 23/04/29,04:20:32,04,07,1, 11.9,1,1, 4.625, 10468.161, 416.210, 52741.122 23/04/29,04:20:32,05,07,1, 11.9,1,1, 4.625, 10468.184, 416.139, 52741.098 23/04/29,04:20:32,06,07,1, 11.9,1,1, 4.625, 10468.172, 416.114, 52741.094 23/04/29,04:20:32,07,07,1, 11.9,1,1, 4.625, 10468.164, 416.027, 52741.031 23/04/29,04:20:32,08,07,1, 11.9,1,1, 4.625, 10468.180, 415.982, 52741.042 23/04/29,04:20:32,09,07,1, 11.9,1,1, 4.625, 10468.179, 415.951, 52741.059 23/04/29,04:20:32,10,07,1, 11.9,1,1, 4.625, 10468.178, 415.922, 52741.060 23/04/29,04:20:32,11,07,1, 11.9,1,1, 4.625, 10468.174, 415.852, 52741.087 23/04/29,04:20:32,12,07,1, 11.9,1,1, 4.625, 10468.175, 415.800, 52741.081 23/04/29,04:20:32,13,07,1, 11.9,1,1, 4.625, 10468.172, 415.742, 52741.040 23/04/29,04:20:32,14,07,1, 11.9,1,1, 4.625, 10468.175, 415.693, 52741.056 23/04/29,04:20:32,15,07,1, 11.9,1,1, 4.625, 10468.174, 415.643, 52741.055 23/04/29,04:20:32,16,07,1, 11.9,1,1, 4.625, 10468.168, 415.592, 52741.088 23/04/29,04:20:32,17,07,1, 11.9,1,1, 4.625, 10468.173, 415.548, 52741.014 23/04/29,04:20:32,18,07,1, 11.9,1,1, 4.625, 10468.197, 415.508, 52741.059 23/04/29,04:20:32,19,07,1, 11.9,1,1, 4.625, 10468.172, 415.475, 52741.022 23/04/29,04:20:33,00,07,1, 11.9,1,1, 4.627, 10468.172, 415.475, 52741.022 23/04/29,04:20:33,01,07,1, 11.9,1,1, 4.627, 10468.173, 415.355, 52741.033 23/04/29,04:20:33,02,07,1, 11.9,1,1, 4.627, 10468.191, 415.295, 52741.019 23/04/29,04:20:33,03,07,1, 11.9,1,1, 4.627, 10468.175, 415.221, 52741.000 23/04/29,04:20:33,04,07,1, 11.9,1,1, 4.627, 10468.181, 415.205, 52741.020 23/04/29,04:20:33,05,07,1, 11.9,1,1, 4.627, 10468.179, 415.138, 52741.050 23/04/29,04:20:33,06,07,1, 11.9,1,1, 4.627, 10468.175, 415.107, 52741.037 23/04/29,04:20:33,07,07,1, 11.9,1,1, 4.627, 10468.181, 415.012, 52741.028 23/04/29,04:20:33,08,07,1, 11.9,1,1, 4.627, 10468.178, 414.997, 52740.983 23/04/29,04:20:33,09,07,1, 11.9,1,1, 4.627, 10468.190, 414.950, 52741.029 23/04/29,04:20:33,10,07,1, 11.9,1,1, 4.627, 10468.198, 414.905, 52741.002 23/04/29,04:20:33,11,07,1, 11.9,1,1, 4.627, 10468.169, 414.853, 52741.013 23/04/29,04:20:33,12,07,1, 11.9,1,1, 4.627, 10468.183, 414.795, 52740.994 23/04/29,04:20:33,13,07,1, 11.9,1,1, 4.627, 10468.183, 414.734, 52740.981 23/04/29,04:20:33,14,07,1, 11.9,1,1, 4.627, 10468.179, 414.688, 52740.984 23/04/29,04:20:33,15,07,1, 11.9,1,1, 4.627, 10468.175, 414.649, 52740.996 23/04/29,04:20:33,16,07,1, 11.9,1,1, 4.627, 10468.169, 414.589, 52740.979 23/04/29,04:20:33,17,07,1, 11.9,1,1, 4.627, 10468.167, 414.563, 52741.007 23/04/29,04:20:33,18,07,1, 11.9,1,1, 4.627, 10468.168, 414.486, 52740.973 23/04/29,04:20:33,19,07,1, 11.9,1,1, 4.627, 10468.153, 414.426, 52740.983 23/04/29,04:20:34,00,08,1, 11.9,1,1, 4.625, 10468.147, 414.426, 52740.983 23/04/29,04:20:34,01,08,1, 11.9,1,1, 4.625, 10468.171, 414.333, 52740.954 23/04/29,04:20:34,02,08,1, 11.9,1,1, 4.625, 10468.174, 414.274, 52740.970 23/04/29,04:20:34,03,08,1, 11.9,1,1, 4.625, 10468.147, 414.222, 52740.949 23/04/29,04:20:34,04,08,1, 11.9,1,1, 4.625, 10468.142, 414.170, 52740.950 23/04/29,04:20:34,05,08,1, 11.9,1,1, 4.625, 10468.145, 414.134, 52740.953 23/04/29,04:20:34,06,08,1, 11.9,1,1, 4.625, 10468.137, 414.066, 52740.960 23/04/29,04:20:34,07,08,1, 11.9,1,1, 4.625, 10468.125, 414.008, 52740.924 23/04/29,04:20:34,08,08,1, 11.9,1,1, 4.625, 10468.136, 413.963, 52740.993 23/04/29,04:20:34,09,08,1, 11.9,1,1, 4.625, 10468.109, 413.895, 52740.946 23/04/29,04:20:34,10,08,1, 11.9,1,1, 4.625, 10468.106, 413.846, 52740.926 23/04/29,04:20:34,11,08,1, 11.9,1,1, 4.625, 10468.105, 413.806, 52740.964 23/04/29,04:20:34,12,08,1, 11.9,1,1, 4.625, 10468.116, 413.732, 52740.943 23/04/29,04:20:34,13,08,1, 11.9,1,1, 4.625, 10468.080, 413.691, 52740.919 23/04/29,04:20:34,14,08,1, 11.9,1,1, 4.625, 10468.090, 413.681, 52740.961 23/04/29,04:20:34,15,08,1, 11.9,1,1, 4.625, 10468.052, 413.642, 52740.930 23/04/29,04:20:34,16,08,1, 11.9,1,1, 4.625, 10468.056, 413.548, 52740.942 23/04/29,04:20:34,17,08,1, 11.9,1,1, 4.625, 10468.043, 413.506, 52740.913 23/04/29,04:20:34,18,08,1, 11.9,1,1, 4.625, 10468.044, 413.445, 52740.908 23/04/29,04:20:34,19,08,1, 11.9,1,1, 4.625, 10468.038, 413.413, 52740.895 23/04/29,04:20:35,00,08,1, 11.9,1,1, 4.623, 10468.030, 413.413, 52740.895 23/04/29,04:20:35,01,08,1, 11.9,1,1, 4.623, 10468.022, 413.313, 52740.921 23/04/29,04:20:35,02,08,1, 11.9,1,1, 4.623, 10467.993, 413.257, 52740.907 23/04/29,04:20:35,03,08,1, 11.9,1,1, 4.623, 10467.996, 413.257, 52740.953 23/04/29,04:20:35,04,08,1, 11.9,1,1, 4.623, 10467.984, 413.172, 52740.960 23/04/29,04:20:35,05,08,1, 11.9,1,1, 4.623, 10468.003, 413.114, 52740.940 23/04/29,04:20:35,06,08,1, 11.9,1,1, 4.623, 10467.980, 413.051, 52740.971 23/04/29,04:20:35,07,08,1, 11.9,1,1, 4.623, 10467.976, 413.000, 52740.937 23/04/29,04:20:35,08,08,1, 11.9,1,1, 4.623, 10467.953, 412.942, 52740.925 23/04/29,04:20:35,09,08,1, 11.9,1,1, 4.623, 10467.935, 412.896, 52740.933 23/04/29,04:20:35,10,08,1, 11.9,1,1, 4.623, 10467.957, 412.813, 52740.937 23/04/29,04:20:35,11,08,1, 11.9,1,1, 4.623, 10467.949, 412.762, 52740.961 23/04/29,04:20:35,12,08,1, 11.9,1,1, 4.623, 10467.926, 412.741, 52741.074 23/04/29,04:20:35,13,08,1, 11.9,1,1, 4.623, 10467.924, 412.669, 52740.873 23/04/29,04:20:35,14,08,1, 11.9,1,1, 4.623, 10467.923, 412.626, 52740.942 23/04/29,04:20:35,15,08,1, 11.9,1,1, 4.623, 10467.903, 412.570, 52741.041 23/04/29,04:20:35,16,08,1, 11.9,1,1, 4.623, 10467.883, 412.486, 52740.908 23/04/29,04:20:35,17,08,1, 11.9,1,1, 4.623, 10467.902, 412.466, 52740.929 23/04/29,04:20:35,18,08,1, 11.9,1,1, 4.623, 10467.853, 412.390, 52740.919 23/04/29,04:20:35,19,08,1, 11.9,1,1, 4.623, 10467.852, 412.332, 52740.967 23/04/29,04:20:36,00,08,1, 11.9,1,1, 4.623, 10467.846, 412.332, 52740.967 23/04/29,04:20:36,01,08,1, 11.9,1,1, 4.623, 10467.836, 412.213, 52740.958 23/04/29,04:20:36,02,08,1, 11.9,1,1, 4.623, 10467.843, 412.161, 52740.976 23/04/29,04:20:36,03,08,1, 11.9,1,1, 4.623, 10467.808, 412.102, 52740.933 23/04/29,04:20:36,04,08,1, 11.9,1,1, 4.623, 10467.802, 412.024, 52740.951 23/04/29,04:20:36,05,08,1, 11.9,1,1, 4.623, 10467.817, 411.993, 52740.956 23/04/29,04:20:36,06,08,1, 11.9,1,1, 4.623, 10467.769, 411.925, 52740.923 23/04/29,04:20:36,07,08,1, 11.9,1,1, 4.623, 10467.782, 411.852, 52740.922 23/04/29,04:20:36,08,08,1, 11.9,1,1, 4.623, 10467.776, 411.791, 52740.963 23/04/29,04:20:36,09,08,1, 11.9,1,1, 4.623, 10467.738, 411.710, 52740.938 23/04/29,04:20:36,10,08,1, 11.9,1,1, 4.623, 10467.730, 411.675, 52740.959 23/04/29,04:20:36,11,08,1, 11.9,1,1, 4.623, 10467.744, 411.605, 52740.929 23/04/29,04:20:36,12,08,1, 11.9,1,1, 4.623, 10467.727, 411.568, 52740.913 23/04/29,04:20:36,13,08,1, 11.9,1,1, 4.623, 10467.669, 411.506, 52740.937 23/04/29,04:20:36,14,08,1, 11.9,1,1, 4.623, 10467.689, 411.437, 52740.970 23/04/29,04:20:36,15,08,1, 11.9,1,1, 4.623, 10467.668, 411.390, 52741.007 23/04/29,04:20:36,16,08,1, 11.9,1,1, 4.623, 10467.640, 411.302, 52740.969 23/04/29,04:20:36,17,08,1, 11.9,1,1, 4.623, 10467.624, 411.245, 52740.954 23/04/29,04:20:36,18,08,1, 11.9,1,1, 4.623, 10467.617, 411.181, 52740.950 23/04/29,04:20:36,19,08,1, 11.9,1,1, 4.623, 10467.604, 411.152, 52740.955 23/04/29,04:20:37,00,08,1, 11.9,1,1, 4.624, 10467.596, 411.152, 52740.955 23/04/29,04:20:37,01,08,1, 11.9,1,1, 4.624, 10467.578, 411.015, 52740.950 23/04/29,04:20:37,02,08,1, 11.9,1,1, 4.624, 10467.554, 410.959, 52740.933 23/04/29,04:20:37,03,08,1, 11.9,1,1, 4.624, 10467.560, 410.900, 52740.934 23/04/29,04:20:37,04,08,1, 11.9,1,1, 4.624, 10467.534, 410.819, 52740.956 23/04/29,04:20:37,05,08,1, 11.9,1,1, 4.624, 10467.497, 410.775, 52740.919 23/04/29,04:20:37,06,08,1, 11.9,1,1, 4.624, 10467.504, 410.731, 52740.945 23/04/29,04:20:37,07,08,1, 11.9,1,1, 4.624, 10467.491, 410.640, 52740.977 23/04/29,04:20:37,08,08,1, 11.9,1,1, 4.624, 10467.453, 410.633, 52740.977 23/04/29,04:20:37,09,08,1, 11.9,1,1, 4.624, 10467.447, 410.517, 52740.929 23/04/29,04:20:37,10,08,1, 11.9,1,1, 4.624, 10467.441, 410.501, 52740.928 23/04/29,04:20:37,11,08,1, 11.9,1,1, 4.624, 10467.402, 410.417, 52740.970 23/04/29,04:20:37,12,08,1, 11.9,1,1, 4.624, 10467.388, 410.369, 52740.975 23/04/29,04:20:37,13,08,1, 11.9,1,1, 4.624, 10467.384, 410.314, 52740.941 23/04/29,04:20:37,14,08,1, 11.9,1,1, 4.624, 10467.333, 410.226, 52740.912 23/04/29,04:20:37,15,08,1, 11.9,1,1, 4.624, 10467.320, 410.183, 52740.936 23/04/29,04:20:37,16,08,1, 11.9,1,1, 4.624, 10467.303, 410.126, 52740.975 23/04/29,04:20:37,17,08,1, 11.9,1,1, 4.624, 10467.267, 410.060, 52740.928 23/04/29,04:20:37,18,08,1, 11.9,1,1, 4.624, 10467.255, 409.997, 52740.980 23/04/29,04:20:37,19,08,1, 11.9,1,1, 4.624, 10467.238, 409.925, 52740.968 23/04/29,04:20:38,00,08,1, 11.8,1,1, 4.624, 10467.237, 409.925, 52740.968 23/04/29,04:20:38,01,08,1, 11.8,1,1, 4.624, 10467.199, 409.831, 52740.976 23/04/29,04:20:38,02,08,1, 11.8,1,1, 4.624, 10467.176, 409.774, 52740.979 23/04/29,04:20:38,03,08,1, 11.8,1,1, 4.624, 10467.131, 409.709, 52740.957 23/04/29,04:20:38,04,08,1, 11.8,1,1, 4.624, 10467.109, 409.636, 52740.969 23/04/29,04:20:38,05,08,1, 11.8,1,1, 4.624, 10467.105, 409.589, 52740.937 23/04/29,04:20:38,06,08,1, 11.8,1,1, 4.624, 10467.059, 409.528, 52740.944 23/04/29,04:20:38,07,08,1, 11.8,1,1, 4.624, 10467.038, 409.471, 52740.983 23/04/29,04:20:38,08,08,1, 11.8,1,1, 4.624, 10467.017, 409.416, 52740.936 23/04/29,04:20:38,09,08,1, 11.8,1,1, 4.624, 10466.961, 409.360, 52740.929 23/04/29,04:20:38,10,08,1, 11.8,1,1, 4.624, 10466.933, 409.298, 52740.963 23/04/29,04:20:38,11,08,1, 11.8,1,1, 4.624, 10466.948, 409.255, 52741.023 23/04/29,04:20:38,12,08,1, 11.8,1,1, 4.624, 10466.896, 409.202, 52740.953 23/04/29,04:20:38,13,08,1, 11.8,1,1, 4.624, 10466.862, 409.147, 52740.963 23/04/29,04:20:38,14,08,1, 11.8,1,1, 4.624, 10466.857, 409.113, 52740.972 23/04/29,04:20:38,15,08,1, 11.8,1,1, 4.624, 10466.846, 409.058, 52741.001 23/04/29,04:20:38,16,08,1, 11.8,1,1, 4.624, 10466.783, 408.992, 52741.025 23/04/29,04:20:38,17,08,1, 11.8,1,1, 4.624, 10466.794, 408.944, 52740.968 23/04/29,04:20:38,18,08,1, 11.8,1,1, 4.624, 10466.770, 408.869, 52740.983 23/04/29,04:20:38,19,08,1, 11.8,1,1, 4.624, 10466.734, 408.835, 52740.970 23/04/29,04:20:39,00,09,1, 11.9,1,1, 4.627, 10466.728, 408.835, 52740.970 23/04/29,04:20:39,01,09,1, 11.9,1,1, 4.627, 10466.657, 408.746, 52740.958 23/04/29,04:20:39,02,09,1, 11.9,1,1, 4.627, 10466.637, 408.688, 52741.021 23/04/29,04:20:39,03,09,1, 11.9,1,1, 4.627, 10466.631, 408.624, 52740.988 23/04/29,04:20:39,04,09,1, 11.9,1,1, 4.627, 10466.595, 408.573, 52741.003 23/04/29,04:20:39,05,09,1, 11.9,1,1, 4.627, 10466.543, 408.529, 52741.009 23/04/29,04:20:39,06,09,1, 11.9,1,1, 4.627, 10466.561, 408.476, 52741.001 23/04/29,04:20:39,07,09,1, 11.9,1,1, 4.627, 10466.528, 408.412, 52741.006 23/04/29,04:20:39,08,09,1, 11.9,1,1, 4.627, 10466.514, 408.376, 52741.009 23/04/29,04:20:39,09,09,1, 11.9,1,1, 4.627, 10466.445, 408.336, 52741.016 23/04/29,04:20:39,10,09,1, 11.9,1,1, 4.627, 10466.460, 408.288, 52741.041 23/04/29,04:20:39,11,09,1, 11.9,1,1, 4.627, 10466.417, 408.237, 52741.043 23/04/29,04:20:39,12,09,1, 11.9,1,1, 4.627, 10466.421, 408.190, 52741.008 23/04/29,04:20:39,13,09,1, 11.9,1,1, 4.627, 10466.377, 408.153, 52741.051 23/04/29,04:20:39,14,09,1, 11.9,1,1, 4.627, 10466.351, 408.106, 52741.052 23/04/29,04:20:39,15,09,1, 11.9,1,1, 4.627, 10466.328, 408.066, 52741.040 23/04/29,04:20:39,16,09,1, 11.9,1,1, 4.627, 10466.328, 408.035, 52741.073 23/04/29,04:20:39,17,09,1, 11.9,1,1, 4.627, 10466.277, 407.980, 52741.057 23/04/29,04:20:39,18,09,1, 11.9,1,1, 4.627, 10466.256, 407.941, 52741.093 23/04/29,04:20:39,19,09,1, 11.9,1,1, 4.627, 10466.241, 407.885, 52741.039 23/04/29,04:20:40,00,08,1, 11.9,1,1, 4.628, 10466.236, 407.885, 52741.039 23/04/29,04:20:40,01,08,1, 11.9,1,1, 4.628, 10466.197, 407.848, 52741.071 23/04/29,04:20:40,02,08,1, 11.9,1,1, 4.628, 10466.162, 407.806, 52741.075 23/04/29,04:20:40,03,08,1, 11.9,1,1, 4.628, 10466.171, 407.764, 52741.076 23/04/29,04:20:40,04,08,1, 11.9,1,1, 4.628, 10466.118, 407.694, 52741.105 23/04/29,04:20:40,05,08,1, 11.9,1,1, 4.628, 10466.082, 407.652, 52741.058 23/04/29,04:20:40,06,08,1, 11.9,1,1, 4.628, 10466.058, 407.622, 52741.088 23/04/29,04:20:40,07,08,1, 11.9,1,1, 4.628, 10466.065, 407.592, 52741.107 23/04/29,04:20:40,08,08,1, 11.9,1,1, 4.628, 10466.027, 407.556, 52741.105 23/04/29,04:20:40,09,08,1, 11.9,1,1, 4.628, 10466.031, 407.521, 52741.141 23/04/29,04:20:40,10,08,1, 11.9,1,1, 4.628, 10465.973, 407.477, 52741.128 23/04/29,04:20:40,11,08,1, 11.9,1,1, 4.628, 10465.969, 407.416, 52741.134 23/04/29,04:20:40,12,08,1, 11.9,1,1, 4.628, 10465.962, 407.399, 52741.122 23/04/29,04:20:40,13,08,1, 11.9,1,1, 4.628, 10465.942, 407.383, 52741.150 23/04/29,04:20:40,14,08,1, 11.9,1,1, 4.628, 10465.906, 407.317, 52741.140 23/04/29,04:20:40,15,08,1, 11.9,1,1, 4.628, 10465.921, 407.275, 52741.135 23/04/29,04:20:40,16,08,1, 11.9,1,1, 4.628, 10465.883, 407.246, 52741.193 23/04/29,04:20:40,17,08,1, 11.9,1,1, 4.628, 10465.846, 407.202, 52741.167 23/04/29,04:20:40,18,08,1, 11.9,1,1, 4.628, 10465.860, 407.170, 52741.156 23/04/29,04:20:40,19,08,1, 11.9,1,1, 4.628, 10465.856, 407.125, 52741.185 23/04/29,04:20:41,00,08,1, 11.8,1,1, 4.627, 10465.852, 407.125, 52741.185 23/04/29,04:20:41,01,08,1, 11.8,1,1, 4.627, 10465.793, 407.009, 52741.151 23/04/29,04:20:41,02,08,1, 11.8,1,1, 4.627, 10465.777, 406.991, 52741.209 23/04/29,04:20:41,03,08,1, 11.8,1,1, 4.627, 10465.761, 406.940, 52741.184 23/04/29,04:20:41,04,08,1, 11.8,1,1, 4.627, 10465.745, 406.934, 52741.213 23/04/29,04:20:41,05,08,1, 11.8,1,1, 4.627, 10465.726, 406.870, 52741.181 23/04/29,04:20:41,06,08,1, 11.8,1,1, 4.627, 10465.719, 406.828, 52741.187 23/04/29,04:20:41,07,08,1, 11.8,1,1, 4.627, 10465.713, 406.769, 52741.213 23/04/29,04:20:41,08,08,1, 11.8,1,1, 4.627, 10465.673, 406.770, 52741.191 23/04/29,04:20:41,09,08,1, 11.8,1,1, 4.627, 10465.664, 406.691, 52741.218 23/04/29,04:20:41,10,08,1, 11.8,1,1, 4.627, 10465.652, 406.655, 52741.216 23/04/29,04:20:41,11,08,1, 11.8,1,1, 4.627, 10465.620, 406.626, 52741.247 23/04/29,04:20:41,12,08,1, 11.8,1,1, 4.627, 10465.627, 406.569, 52741.198 23/04/29,04:20:41,13,08,1, 11.8,1,1, 4.627, 10465.603, 406.517, 52741.204 23/04/29,04:20:41,14,08,1, 11.8,1,1, 4.627, 10465.555, 406.481, 52741.159 23/04/29,04:20:41,15,08,1, 11.8,1,1, 4.627, 10465.549, 406.476, 52741.295 23/04/29,04:20:41,16,08,1, 11.8,1,1, 4.627, 10465.515, 406.433, 52741.217 23/04/29,04:20:41,17,08,1, 11.8,1,1, 4.627, 10465.509, 406.382, 52741.267 23/04/29,04:20:41,18,08,1, 11.8,1,1, 4.627, 10465.506, 406.348, 52741.275 23/04/29,04:20:41,19,08,1, 11.8,1,1, 4.627, 10465.504, 406.318, 52741.257 23/04/29,04:20:42,00,09,1, 11.9,1,1, 4.625, 10465.502, 406.318, 52741.257 23/04/29,04:20:42,01,09,1, 11.9,1,1, 4.625, 10465.458, 406.245, 52741.256 23/04/29,04:20:42,02,09,1, 11.9,1,1, 4.625, 10465.436, 406.211, 52741.263 23/04/29,04:20:42,03,09,1, 11.9,1,1, 4.625, 10465.417, 406.181, 52741.282 23/04/29,04:20:42,04,09,1, 11.9,1,1, 4.625, 10465.404, 406.146, 52741.305 23/04/29,04:20:42,05,09,1, 11.9,1,1, 4.625, 10465.416, 406.110, 52741.322 23/04/29,04:20:42,06,09,1, 11.9,1,1, 4.625, 10465.386, 406.075, 52741.308 23/04/29,04:20:42,07,09,1, 11.9,1,1, 4.625, 10465.394, 406.065, 52741.258 23/04/29,04:20:42,08,09,1, 11.9,1,1, 4.625, 10465.353, 406.009, 52741.294 23/04/29,04:20:42,09,09,1, 11.9,1,1, 4.625, 10465.351, 406.011, 52741.346 23/04/29,04:20:42,10,09,1, 11.9,1,1, 4.625, 10465.346, 405.979, 52741.303 23/04/29,04:20:42,11,09,1, 11.9,1,1, 4.625, 10465.317, 405.948, 52741.353 23/04/29,04:20:42,12,09,1, 11.9,1,1, 4.625, 10465.313, 405.926, 52741.352 23/04/29,04:20:42,13,09,1, 11.9,1,1, 4.625, 10465.301, 405.872, 52741.323 23/04/29,04:20:42,14,09,1, 11.9,1,1, 4.625, 10465.274, 405.877, 52741.375 23/04/29,04:20:42,15,09,1, 11.9,1,1, 4.625, 10465.256, 405.858, 52741.334 23/04/29,04:20:42,16,09,1, 11.9,1,1, 4.625, 10465.247, 405.853, 52741.381 23/04/29,04:20:42,17,09,1, 11.9,1,1, 4.625, 10465.222, 405.830, 52741.348 23/04/29,04:20:42,18,09,1, 11.9,1,1, 4.625, 10465.229, 405.816, 52741.345 23/04/29,04:20:42,19,09,1, 11.9,1,1, 4.625, 10465.210, 405.811, 52741.337 23/04/29,04:20:43,00,09,1, 11.8,1,1, 4.621, 10465.209, 405.811, 52741.337 23/04/29,04:20:43,01,09,1, 11.8,1,1, 4.621, 10465.170, 405.762, 52741.335 23/04/29,04:20:43,02,09,1, 11.8,1,1, 4.621, 10465.165, 405.724, 52741.389 23/04/29,04:20:43,03,09,1, 11.8,1,1, 4.621, 10465.147, 405.725, 52741.394 23/04/29,04:20:43,04,09,1, 11.8,1,1, 4.621, 10465.139, 405.725, 52741.356 23/04/29,04:20:43,05,09,1, 11.8,1,1, 4.621, 10465.125, 405.712, 52741.399 23/04/29,04:20:43,06,09,1, 11.8,1,1, 4.621, 10465.088, 405.715, 52741.409 23/04/29,04:20:43,07,09,1, 11.8,1,1, 4.621, 10465.106, 405.681, 52741.409 23/04/29,04:20:43,08,09,1, 11.8,1,1, 4.621, 10465.079, 405.683, 52741.421 23/04/29,04:20:43,09,09,1, 11.8,1,1, 4.621, 10465.061, 405.687, 52741.444 23/04/29,04:20:43,10,09,1, 11.8,1,1, 4.621, 10465.084, 405.667, 52741.454 23/04/29,04:20:43,11,09,1, 11.8,1,1, 4.621, 10465.074, 405.646, 52741.462 23/04/29,04:20:43,12,09,1, 11.8,1,1, 4.621, 10465.035, 405.641, 52741.455 23/04/29,04:20:43,13,09,1, 11.8,1,1, 4.621, 10465.027, 405.629, 52741.452 23/04/29,04:20:43,14,09,1, 11.8,1,1, 4.621, 10465.032, 405.625, 52741.496 23/04/29,04:20:43,15,09,1, 11.8,1,1, 4.621, 10465.027, 405.613, 52741.419 23/04/29,04:20:43,16,09,1, 11.8,1,1, 4.621, 10465.008, 405.581, 52741.452 23/04/29,04:20:43,17,09,1, 11.8,1,1, 4.621, 10464.988, 405.574, 52741.486 23/04/29,04:20:43,18,09,1, 11.8,1,1, 4.621, 10464.982, 405.570, 52741.484 23/04/29,04:20:43,19,09,1, 11.8,1,1, 4.621, 10464.960, 405.583, 52741.493 23/04/29,04:20:44,00,09,1, 11.8,1,1, 4.624, 10464.959, 405.583, 52741.493 23/04/29,04:20:44,01,09,1, 11.8,1,1, 4.624, 10464.940, 405.544, 52741.530 23/04/29,04:20:44,02,09,1, 11.8,1,1, 4.624, 10464.915, 405.532, 52741.494 23/04/29,04:20:44,03,09,1, 11.8,1,1, 4.624, 10464.919, 405.519, 52741.555 23/04/29,04:20:44,04,09,1, 11.8,1,1, 4.624, 10464.895, 405.518, 52741.524 23/04/29,04:20:44,05,09,1, 11.8,1,1, 4.624, 10464.915, 405.508, 52741.508 23/04/29,04:20:44,06,09,1, 11.8,1,1, 4.624, 10464.889, 405.500, 52741.516 23/04/29,04:20:44,07,09,1, 11.8,1,1, 4.624, 10464.885, 405.475, 52741.502 23/04/29,04:20:44,08,09,1, 11.8,1,1, 4.624, 10464.871, 405.453, 52741.550 23/04/29,04:20:44,09,09,1, 11.8,1,1, 4.624, 10464.835, 405.437, 52741.541 23/04/29,04:20:44,10,09,1, 11.8,1,1, 4.624, 10464.865, 405.433, 52741.550 23/04/29,04:20:44,11,09,1, 11.8,1,1, 4.624, 10464.844, 405.428, 52741.596 23/04/29,04:20:44,12,09,1, 11.8,1,1, 4.624, 10464.809, 405.422, 52741.552 23/04/29,04:20:44,13,09,1, 11.8,1,1, 4.624, 10464.808, 405.411, 52741.606 23/04/29,04:20:44,14,09,1, 11.8,1,1, 4.624, 10464.784, 405.404, 52741.604 23/04/29,04:20:44,15,09,1, 11.8,1,1, 4.624, 10464.765, 405.377, 52741.557 23/04/29,04:20:44,16,09,1, 11.8,1,1, 4.624, 10464.785, 405.364, 52741.596 23/04/29,04:20:44,17,09,1, 11.8,1,1, 4.624, 10464.762, 405.377, 52741.583 23/04/29,04:20:44,18,09,1, 11.8,1,1, 4.624, 10464.752, 405.367, 52741.588 23/04/29,04:20:44,19,09,1, 11.8,1,1, 4.624, 10464.742, 405.339, 52741.607 23/04/29,04:20:45,00,09,1, 11.9,1,1, 4.626, 10464.734, 405.339, 52741.607 23/04/29,04:20:45,01,09,1, 11.9,1,1, 4.626, 10464.703, 405.332, 52741.592 23/04/29,04:20:45,02,09,1, 11.9,1,1, 4.626, 10464.714, 405.348, 52741.579 23/04/29,04:20:45,03,09,1, 11.9,1,1, 4.626, 10464.701, 405.341, 52741.583 23/04/29,04:20:45,04,09,1, 11.9,1,1, 4.626, 10464.667, 405.296, 52741.591 23/04/29,04:20:45,05,09,1, 11.9,1,1, 4.626, 10464.683, 405.314, 52741.634 23/04/29,04:20:45,06,09,1, 11.9,1,1, 4.626, 10464.657, 405.321, 52741.619 23/04/29,04:20:45,07,09,1, 11.9,1,1, 4.626, 10464.674, 405.294, 52741.625 23/04/29,04:20:45,08,09,1, 11.9,1,1, 4.626, 10464.650, 405.299, 52741.634 23/04/29,04:20:45,09,09,1, 11.9,1,1, 4.626, 10464.650, 405.291, 52741.637 23/04/29,04:20:45,10,09,1, 11.9,1,1, 4.626, 10464.643, 405.292, 52741.652 23/04/29,04:20:45,11,09,1, 11.9,1,1, 4.626, 10464.621, 405.297, 52741.638 23/04/29,04:20:45,12,09,1, 11.9,1,1, 4.626, 10464.605, 405.288, 52741.621 23/04/29,04:20:45,13,09,1, 11.9,1,1, 4.626, 10464.604, 405.270, 52741.633 23/04/29,04:20:45,14,09,1, 11.9,1,1, 4.626, 10464.566, 405.247, 52741.638 23/04/29,04:20:45,15,09,1, 11.9,1,1, 4.626, 10464.588, 405.262, 52741.648 23/04/29,04:20:45,16,09,1, 11.9,1,1, 4.626, 10464.576, 405.263, 52741.627 23/04/29,04:20:45,17,09,1, 11.9,1,1, 4.626, 10464.551, 405.261, 52741.690 23/04/29,04:20:45,18,09,1, 11.9,1,1, 4.626, 10464.570, 405.251, 52741.710 23/04/29,04:20:45,19,09,1, 11.9,1,1, 4.626, 10464.578, 405.211, 52741.644 23/04/29,04:20:46,00,08,1, 11.9,1,1, 4.625, 10464.575, 405.211, 52741.644 23/04/29,04:20:46,01,08,1, 11.9,1,1, 4.625, 10464.556, 405.239, 52741.708 23/04/29,04:20:46,02,08,1, 11.9,1,1, 4.625, 10464.538, 405.225, 52741.704 23/04/29,04:20:46,03,08,1, 11.9,1,1, 4.625, 10464.525, 405.218, 52741.694 23/04/29,04:20:46,04,08,1, 11.9,1,1, 4.625, 10464.530, 405.193, 52741.742 23/04/29,04:20:46,05,08,1, 11.9,1,1, 4.625, 10464.524, 405.183, 52741.754 23/04/29,04:20:46,06,08,1, 11.9,1,1, 4.625, 10464.521, 405.186, 52741.752 23/04/29,04:20:46,07,08,1, 11.9,1,1, 4.625, 10464.514, 405.195, 52741.735 23/04/29,04:20:46,08,08,1, 11.9,1,1, 4.625, 10464.513, 405.170, 52741.734 23/04/29,04:20:46,09,08,1, 11.9,1,1, 4.625, 10464.515, 405.170, 52741.775 23/04/29,04:20:46,10,08,1, 11.9,1,1, 4.625, 10464.500, 405.145, 52741.811 23/04/29,04:20:46,11,08,1, 11.9,1,1, 4.625, 10464.499, 405.145, 52741.768 23/04/29,04:20:46,12,08,1, 11.9,1,1, 4.625, 10464.496, 405.147, 52741.783 23/04/29,04:20:46,13,08,1, 11.9,1,1, 4.625, 10464.484, 405.100, 52741.752 23/04/29,04:20:46,14,08,1, 11.9,1,1, 4.625, 10464.468, 405.104, 52741.770 23/04/29,04:20:46,15,08,1, 11.9,1,1, 4.625, 10464.491, 405.093, 52741.768 23/04/29,04:20:46,16,08,1, 11.9,1,1, 4.625, 10464.477, 405.100, 52741.784 23/04/29,04:20:46,17,08,1, 11.9,1,1, 4.625, 10464.488, 405.095, 52741.777 23/04/29,04:20:46,18,08,1, 11.9,1,1, 4.625, 10464.481, 405.093, 52741.789 23/04/29,04:20:46,19,08,1, 11.9,1,1, 4.625, 10464.477, 405.059, 52741.782 23/04/29,04:20:47,00,08,1, 11.8,1,1, 4.624, 10464.475, 405.059, 52741.782 23/04/29,04:20:47,01,08,1, 11.8,1,1, 4.624, 10464.492, 405.051, 52741.807 23/04/29,04:20:47,02,08,1, 11.8,1,1, 4.624, 10464.450, 405.034, 52741.809 23/04/29,04:20:47,03,08,1, 11.8,1,1, 4.624, 10464.483, 405.012, 52741.803 23/04/29,04:20:47,04,08,1, 11.8,1,1, 4.624, 10464.455, 405.019, 52741.837 23/04/29,04:20:47,05,08,1, 11.8,1,1, 4.624, 10464.468, 404.995, 52741.800 23/04/29,04:20:47,06,08,1, 11.8,1,1, 4.624, 10464.460, 404.967, 52741.835 23/04/29,04:20:47,07,08,1, 11.8,1,1, 4.624, 10464.467, 404.965, 52741.855 23/04/29,04:20:47,08,08,1, 11.8,1,1, 4.624, 10464.452, 404.945, 52741.871 23/04/29,04:20:47,09,08,1, 11.8,1,1, 4.624, 10464.469, 404.947, 52741.890 23/04/29,04:20:47,10,08,1, 11.8,1,1, 4.624, 10464.453, 404.960, 52741.862 23/04/29,04:20:47,11,08,1, 11.8,1,1, 4.624, 10464.465, 404.925, 52741.887 23/04/29,04:20:47,12,08,1, 11.8,1,1, 4.624, 10464.436, 404.914, 52741.822 23/04/29,04:20:47,13,08,1, 11.8,1,1, 4.624, 10464.469, 404.916, 52741.832 23/04/29,04:20:47,14,08,1, 11.8,1,1, 4.624, 10464.440, 404.899, 52741.857 23/04/29,04:20:47,15,08,1, 11.8,1,1, 4.624, 10464.449, 404.899, 52741.871 23/04/29,04:20:47,16,08,1, 11.8,1,1, 4.624, 10464.435, 404.885, 52741.888 23/04/29,04:20:47,17,08,1, 11.8,1,1, 4.624, 10464.435, 404.868, 52741.853 23/04/29,04:20:47,18,08,1, 11.8,1,1, 4.624, 10464.451, 404.854, 52741.880 23/04/29,04:20:47,19,08,1, 11.8,1,1, 4.624, 10464.447, 404.842, 52741.932 23/04/29,04:20:48,00,09,1, 11.8,1,1, 4.626, 10464.442, 404.842, 52741.932 23/04/29,04:20:48,01,09,1, 11.8,1,1, 4.626, 10464.412, 404.825, 52741.933 23/04/29,04:20:48,02,09,1, 11.8,1,1, 4.626, 10464.438, 404.837, 52741.963 23/04/29,04:20:48,03,09,1, 11.8,1,1, 4.626, 10464.421, 404.830, 52741.898 23/04/29,04:20:48,04,09,1, 11.8,1,1, 4.626, 10464.431, 404.819, 52741.903 23/04/29,04:20:48,05,09,1, 11.8,1,1, 4.626, 10464.405, 404.823, 52741.959 23/04/29,04:20:48,06,09,1, 11.8,1,1, 4.626, 10464.389, 404.798, 52741.943 23/04/29,04:20:48,07,09,1, 11.8,1,1, 4.626, 10464.409, 404.781, 52741.950 23/04/29,04:20:48,08,09,1, 11.8,1,1, 4.626, 10464.401, 404.772, 52741.926 23/04/29,04:20:48,09,09,1, 11.8,1,1, 4.626, 10464.413, 404.742, 52741.929 23/04/29,04:20:48,10,09,1, 11.8,1,1, 4.626, 10464.426, 404.757, 52741.952 23/04/29,04:20:48,11,09,1, 11.8,1,1, 4.626, 10464.409, 404.745, 52741.971 23/04/29,04:20:48,12,09,1, 11.8,1,1, 4.626, 10464.427, 404.767, 52741.989 23/04/29,04:20:48,13,09,1, 11.8,1,1, 4.626, 10464.424, 404.745, 52741.985 23/04/29,04:20:48,14,09,1, 11.8,1,1, 4.626, 10464.381, 404.731, 52741.972 23/04/29,04:20:48,15,09,1, 11.8,1,1, 4.626, 10464.422, 404.739, 52742.005 23/04/29,04:20:48,16,09,1, 11.8,1,1, 4.626, 10464.401, 404.705, 52741.987 23/04/29,04:20:48,17,09,1, 11.8,1,1, 4.626, 10464.427, 404.704, 52742.003 23/04/29,04:20:48,18,09,1, 11.8,1,1, 4.626, 10464.410, 404.729, 52741.990 23/04/29,04:20:48,19,09,1, 11.8,1,1, 4.626, 10464.412, 404.717, 52741.976 23/04/29,04:20:49,00,09,1, 11.9,1,1, 4.625, 10464.408, 404.717, 52741.976 23/04/29,04:20:49,01,09,1, 11.9,1,1, 4.625, 10464.415, 404.718, 52741.994 23/04/29,04:20:49,02,09,1, 11.9,1,1, 4.625, 10464.392, 404.704, 52741.996 23/04/29,04:20:49,03,09,1, 11.9,1,1, 4.625, 10464.403, 404.712, 52741.974 23/04/29,04:20:49,04,09,1, 11.9,1,1, 4.625, 10464.411, 404.681, 52742.034 23/04/29,04:20:49,05,09,1, 11.9,1,1, 4.625, 10464.395, 404.682, 52742.037 23/04/29,04:20:49,06,09,1, 11.9,1,1, 4.625, 10464.426, 404.697, 52741.813 23/04/29,04:20:49,07,09,1, 11.9,1,1, 4.625, 10464.419, 404.673, 52741.952 23/04/29,04:20:49,08,09,1, 11.9,1,1, 4.625, 10464.372, 404.675, 52742.014 23/04/29,04:20:49,09,09,1, 11.9,1,1, 4.625, 10464.369, 404.697, 52742.032 23/04/29,04:20:49,10,09,1, 11.9,1,1, 4.625, 10464.392, 404.675, 52742.044 23/04/29,04:20:49,11,09,1, 11.9,1,1, 4.625, 10464.408, 404.691, 52742.055 23/04/29,04:20:49,12,09,1, 11.9,1,1, 4.625, 10464.395, 404.679, 52742.069 23/04/29,04:20:49,13,09,1, 11.9,1,1, 4.625, 10464.394, 404.695, 52742.088 23/04/29,04:20:49,14,09,1, 11.9,1,1, 4.625, 10464.369, 404.690, 52742.034 23/04/29,04:20:49,15,09,1, 11.9,1,1, 4.625, 10464.394, 404.692, 52742.073 23/04/29,04:20:49,16,09,1, 11.9,1,1, 4.625, 10464.410, 404.670, 52742.057 23/04/29,04:20:49,17,09,1, 11.9,1,1, 4.625, 10464.405, 404.663, 52742.064 23/04/29,04:20:49,18,09,1, 11.9,1,1, 4.625, 10464.407, 404.693, 52742.087 23/04/29,04:20:49,19,09,1, 11.9,1,1, 4.625, 10464.390, 404.693, 52742.405 23/04/29,04:20:50,00,09,1, 11.9,1,1, 4.626, 10464.383, 404.693, 52742.405 23/04/29,04:20:50,01,09,1, 11.9,1,1, 4.626, 10464.435, 404.714, 52742.101 23/04/29,04:20:50,02,09,1, 11.9,1,1, 4.626, 10464.449, 404.710, 52742.099 23/04/29,04:20:50,03,09,1, 11.9,1,1, 4.626, 10464.425, 404.722, 52742.141 23/04/29,04:20:50,04,09,1, 11.9,1,1, 4.626, 10464.479, 404.719, 52742.113 23/04/29,04:20:50,05,09,1, 11.9,1,1, 4.626, 10464.456, 404.734, 52742.150 23/04/29,04:20:50,06,09,1, 11.9,1,1, 4.626, 10464.459, 404.734, 52742.173 23/04/29,04:20:50,07,09,1, 11.9,1,1, 4.626, 10464.467, 404.753, 52742.165 23/04/29,04:20:50,08,09,1, 11.9,1,1, 4.626, 10464.487, 404.761, 52742.194 23/04/29,04:20:50,09,09,1, 11.9,1,1, 4.626, 10464.491, 404.759, 52742.161 23/04/29,04:20:50,10,09,1, 11.9,1,1, 4.626, 10464.500, 404.745, 52742.153 23/04/29,04:20:50,11,09,1, 11.9,1,1, 4.626, 10464.511, 404.790, 52742.202 23/04/29,04:20:50,12,09,1, 11.9,1,1, 4.626, 10464.514, 404.782, 52742.111 23/04/29,04:20:50,13,09,1, 11.9,1,1, 4.626, 10464.551, 404.788, 52742.227 23/04/29,04:20:50,14,09,1, 11.9,1,1, 4.626, 10464.549, 404.816, 52742.242 23/04/29,04:20:50,15,09,1, 11.9,1,1, 4.626, 10464.591, 404.800, 52742.255 23/04/29,04:20:50,16,09,1, 11.9,1,1, 4.626, 10464.580, 404.815, 52742.227 23/04/29,04:20:50,17,09,1, 11.9,1,1, 4.626, 10464.598, 404.829, 52742.211 23/04/29,04:20:50,18,09,1, 11.9,1,1, 4.626, 10464.628, 404.827, 52742.204 23/04/29,04:20:50,19,09,1, 11.9,1,1, 4.626, 10464.628, 404.839, 52742.230 23/04/29,04:20:51,00,10,1, 11.9,1,1, 4.626, 10464.625, 404.839, 52742.230 23/04/29,04:20:51,01,10,1, 11.9,1,1, 4.626, 10464.656, 404.838, 52742.254 23/04/29,04:20:51,02,10,1, 11.9,1,1, 4.626, 10464.687, 404.867, 52742.257 23/04/29,04:20:51,03,10,1, 11.9,1,1, 4.626, 10464.714, 404.850, 52742.250 23/04/29,04:20:51,04,10,1, 11.9,1,1, 4.626, 10464.739, 404.857, 52742.296 23/04/29,04:20:51,05,10,1, 11.9,1,1, 4.626, 10464.752, 404.884, 52742.322 23/04/29,04:20:51,06,10,1, 11.9,1,1, 4.626, 10464.759, 404.876, 52742.285 23/04/29,04:20:51,07,10,1, 11.9,1,1, 4.626, 10464.785, 404.906, 52742.326 23/04/29,04:20:51,08,10,1, 11.9,1,1, 4.626, 10464.821, 404.901, 52742.322 23/04/29,04:20:51,09,10,1, 11.9,1,1, 4.626, 10464.826, 404.902, 52742.371 23/04/29,04:20:51,10,10,1, 11.9,1,1, 4.626, 10464.835, 404.926, 52742.322 23/04/29,04:20:51,11,10,1, 11.9,1,1, 4.626, 10464.856, 404.933, 52742.355 23/04/29,04:20:51,12,10,1, 11.9,1,1, 4.626, 10464.880, 404.935, 52742.381 23/04/29,04:20:51,13,10,1, 11.9,1,1, 4.626, 10464.903, 404.955, 52742.374 23/04/29,04:20:51,14,10,1, 11.9,1,1, 4.626, 10464.916, 404.965, 52742.433 23/04/29,04:20:51,15,10,1, 11.9,1,1, 4.626, 10464.938, 404.975, 52742.427 23/04/29,04:20:51,16,10,1, 11.9,1,1, 4.626, 10464.963, 404.966, 52742.407 23/04/29,04:20:51,17,10,1, 11.9,1,1, 4.626, 10464.986, 404.974, 52742.461 23/04/29,04:20:51,18,10,1, 11.9,1,1, 4.626, 10465.020, 404.993, 52742.479 23/04/29,04:20:51,19,10,1, 11.9,1,1, 4.626, 10465.046, 405.005, 52742.475 23/04/29,04:20:52,00,09,1, 11.9,1,1, 4.628, 10465.043, 405.005, 52742.475 23/04/29,04:20:52,01,09,1, 11.9,1,1, 4.628, 10465.086, 405.044, 52742.460 23/04/29,04:20:52,02,09,1, 11.9,1,1, 4.628, 10465.119, 405.055, 52742.509 23/04/29,04:20:52,03,09,1, 11.9,1,1, 4.628, 10465.142, 405.062, 52742.572 23/04/29,04:20:52,04,09,1, 11.9,1,1, 4.628, 10465.166, 405.097, 52742.510 23/04/29,04:20:52,05,09,1, 11.9,1,1, 4.628, 10465.156, 405.081, 52742.587 23/04/29,04:20:52,06,09,1, 11.9,1,1, 4.628, 10465.203, 405.089, 52742.580 23/04/29,04:20:52,07,09,1, 11.9,1,1, 4.628, 10465.225, 405.137, 52742.576 23/04/29,04:20:52,08,09,1, 11.9,1,1, 4.628, 10465.256, 405.138, 52742.592 23/04/29,04:20:52,09,09,1, 11.9,1,1, 4.628, 10465.281, 405.154, 52742.584 23/04/29,04:20:52,10,09,1, 11.9,1,1, 4.628, 10465.305, 405.133, 52742.622 23/04/29,04:20:52,11,09,1, 11.9,1,1, 4.628, 10465.320, 405.165, 52742.664 23/04/29,04:20:52,12,09,1, 11.9,1,1, 4.628, 10465.364, 405.181, 52742.610 23/04/29,04:20:52,13,09,1, 11.9,1,1, 4.628, 10465.405, 405.171, 52742.685 23/04/29,04:20:52,14,09,1, 11.9,1,1, 4.628, 10465.413, 405.175, 52742.667 23/04/29,04:20:52,15,09,1, 11.9,1,1, 4.628, 10465.425, 405.201, 52742.708 23/04/29,04:20:52,16,09,1, 11.9,1,1, 4.628, 10465.480, 405.220, 52742.689 23/04/29,04:20:52,17,09,1, 11.9,1,1, 4.628, 10465.500, 405.207, 52742.680 23/04/29,04:20:52,18,09,1, 11.9,1,1, 4.628, 10465.550, 405.217, 52742.699 23/04/29,04:20:52,19,09,1, 11.9,1,1, 4.628, 10465.574, 405.240, 52742.680 23/04/29,04:20:53,00,09,1, 11.9,1,1, 4.628, 10465.568, 405.240, 52742.680 23/04/29,04:20:53,01,09,1, 11.9,1,1, 4.628, 10465.609, 405.256, 52742.747 23/04/29,04:20:53,02,09,1, 11.9,1,1, 4.628, 10465.655, 405.274, 52742.725 23/04/29,04:20:53,03,09,1, 11.9,1,1, 4.628, 10465.666, 405.302, 52742.752 23/04/29,04:20:53,04,09,1, 11.9,1,1, 4.628, 10465.718, 405.275, 52742.741 23/04/29,04:20:53,05,09,1, 11.9,1,1, 4.628, 10465.731, 405.324, 52742.732 23/04/29,04:20:53,06,09,1, 11.9,1,1, 4.628, 10465.777, 405.302, 52742.691 23/04/29,04:20:53,07,09,1, 11.9,1,1, 4.628, 10465.782, 405.329, 52742.769 23/04/29,04:20:53,08,09,1, 11.9,1,1, 4.628, 10465.822, 405.346, 52742.727 23/04/29,04:20:53,09,09,1, 11.9,1,1, 4.628, 10465.863, 405.372, 52742.797 23/04/29,04:20:53,10,09,1, 11.9,1,1, 4.628, 10465.911, 405.382, 52742.813 23/04/29,04:20:53,11,09,1, 11.9,1,1, 4.628, 10465.916, 405.379, 52742.810 23/04/29,04:20:53,12,09,1, 11.9,1,1, 4.628, 10465.978, 405.378, 52742.856 23/04/29,04:20:53,13,09,1, 11.9,1,1, 4.628, 10465.976, 405.396, 52742.822 23/04/29,04:20:53,14,09,1, 11.9,1,1, 4.628, 10466.017, 405.421, 52742.826 23/04/29,04:20:53,15,09,1, 11.9,1,1, 4.628, 10466.059, 405.410, 52742.828 23/04/29,04:20:53,16,09,1, 11.9,1,1, 4.628, 10466.102, 405.448, 52742.850 23/04/29,04:20:53,17,09,1, 11.9,1,1, 4.628, 10466.110, 405.437, 52742.884 23/04/29,04:20:53,18,09,1, 11.9,1,1, 4.628, 10466.164, 405.433, 52742.918 23/04/29,04:20:53,19,09,1, 11.9,1,1, 4.628, 10466.205, 405.457, 52742.924 23/04/29,04:20:54,00,09,1, 11.9,1,1, 4.629, 10466.202, 405.457, 52742.924 23/04/29,04:20:54,01,09,1, 11.9,1,1, 4.629, 10466.275, 405.484, 52742.879 23/04/29,04:20:54,02,09,1, 11.9,1,1, 4.629, 10466.317, 405.500, 52742.941 23/04/29,04:20:54,03,09,1, 11.9,1,1, 4.629, 10466.341, 405.529, 52742.923 23/04/29,04:20:54,04,09,1, 11.9,1,1, 4.629, 10466.387, 405.533, 52742.932 23/04/29,04:20:54,05,09,1, 11.9,1,1, 4.629, 10466.422, 405.502, 52742.783 23/04/29,04:20:54,06,09,1, 11.9,1,1, 4.629, 10466.409, 405.551, 52742.955 23/04/29,04:20:54,07,09,1, 11.9,1,1, 4.629, 10466.456, 405.555, 52743.003 23/04/29,04:20:54,08,09,1, 11.9,1,1, 4.629, 10466.515, 405.554, 52742.965 23/04/29,04:20:54,09,09,1, 11.9,1,1, 4.629, 10466.551, 405.588, 52742.962 23/04/29,04:20:54,10,09,1, 11.9,1,1, 4.629, 10466.600, 405.578, 52742.970 23/04/29,04:20:54,11,09,1, 11.9,1,1, 4.629, 10466.637, 405.612, 52743.019 23/04/29,04:20:54,12,09,1, 11.9,1,1, 4.629, 10466.659, 405.605, 52742.980 23/04/29,04:20:54,13,09,1, 11.9,1,1, 4.629, 10466.713, 405.607, 52743.004 23/04/29,04:20:54,14,09,1, 11.9,1,1, 4.629, 10466.762, 405.592, 52743.038 23/04/29,04:20:54,15,09,1, 11.9,1,1, 4.629, 10466.815, 405.638, 52743.046 23/04/29,04:20:54,16,09,1, 11.9,1,1, 4.629, 10466.845, 405.642, 52743.032 23/04/29,04:20:54,17,09,1, 11.9,1,1, 4.629, 10466.874, 405.618, 52742.988 23/04/29,04:20:54,18,09,1, 11.9,1,1, 4.629, 10466.913, 405.655, 52743.027 23/04/29,04:20:54,19,09,1, 11.9,1,1, 4.629, 10466.973, 405.677, 52743.086 23/04/29,04:20:55,00,09,1, 11.9,1,1, 4.622, 10466.970, 405.677, 52743.086 23/04/29,04:20:55,01,09,1, 11.9,1,1, 4.622, 10467.043, 405.680, 52743.054 23/04/29,04:20:55,02,09,1, 11.9,1,1, 4.622, 10467.076, 405.694, 52743.105 23/04/29,04:20:55,03,09,1, 11.9,1,1, 4.622, 10467.100, 405.711, 52743.077 23/04/29,04:20:55,04,09,1, 11.9,1,1, 4.622, 10467.152, 405.698, 52743.106 23/04/29,04:20:55,05,09,1, 11.9,1,1, 4.622, 10467.180, 405.736, 52743.152 23/04/29,04:20:55,06,09,1, 11.9,1,1, 4.622, 10467.221, 405.751, 52743.113 23/04/29,04:20:55,07,09,1, 11.9,1,1, 4.622, 10467.280, 405.737, 52743.149 23/04/29,04:20:55,08,09,1, 11.9,1,1, 4.622, 10467.309, 405.736, 52743.149 23/04/29,04:20:55,09,09,1, 11.9,1,1, 4.622, 10467.332, 405.762, 52743.147 23/04/29,04:20:55,10,09,1, 11.9,1,1, 4.622, 10467.389, 405.758, 52743.228 23/04/29,04:20:55,11,09,1, 11.9,1,1, 4.622, 10467.424, 405.777, 52743.182 23/04/29,04:20:55,12,09,1, 11.9,1,1, 4.622, 10467.478, 405.762, 52743.186 23/04/29,04:20:55,13,09,1, 11.9,1,1, 4.622, 10467.493, 405.766, 52743.184 23/04/29,04:20:55,14,09,1, 11.9,1,1, 4.622, 10467.489, 405.789, 52743.225 23/04/29,04:20:55,15,09,1, 11.9,1,1, 4.622, 10467.578, 405.796, 52743.225 23/04/29,04:20:55,16,09,1, 11.9,1,1, 4.622, 10467.603, 405.807, 52743.234 23/04/29,04:20:55,17,09,1, 11.9,1,1, 4.622, 10467.639, 405.795, 52743.234 23/04/29,04:20:55,18,09,1, 11.9,1,1, 4.622, 10467.677, 405.824, 52743.213 23/04/29,04:20:55,19,09,1, 11.9,1,1, 4.622, 10467.697, 405.830, 52743.278 23/04/29,04:20:56,00,09,1, 11.8,1,1, 4.626, 10467.696, 405.830, 52743.278 23/04/29,04:20:56,01,09,1, 11.8,1,1, 4.626, 10467.777, 405.848, 52743.243 23/04/29,04:20:56,02,09,1, 11.8,1,1, 4.626, 10467.798, 405.863, 52743.255 23/04/29,04:20:56,03,09,1, 11.8,1,1, 4.626, 10467.822, 405.844, 52743.256 23/04/29,04:20:56,04,09,1, 11.8,1,1, 4.626, 10467.866, 405.867, 52743.281 23/04/29,04:20:56,05,09,1, 11.8,1,1, 4.626, 10467.899, 405.871, 52743.323 23/04/29,04:20:56,06,09,1, 11.8,1,1, 4.626, 10467.939, 405.846, 52743.252 23/04/29,04:20:56,07,09,1, 11.8,1,1, 4.626, 10468.006, 405.885, 52743.279 23/04/29,04:20:56,08,09,1, 11.8,1,1, 4.626, 10468.020, 405.874, 52743.291 23/04/29,04:20:56,09,09,1, 11.8,1,1, 4.626, 10468.033, 405.881, 52743.261 23/04/29,04:20:56,10,09,1, 11.8,1,1, 4.626, 10468.048, 405.909, 52743.319 23/04/29,04:20:56,11,09,1, 11.8,1,1, 4.626, 10468.099, 405.908, 52743.389 23/04/29,04:20:56,12,09,1, 11.8,1,1, 4.626, 10468.117, 405.913, 52743.353 23/04/29,04:20:56,13,09,1, 11.8,1,1, 4.626, 10468.157, 405.913, 52743.346 23/04/29,04:20:56,14,09,1, 11.8,1,1, 4.626, 10468.175, 405.911, 52743.340 23/04/29,04:20:56,15,09,1, 11.8,1,1, 4.626, 10468.176, 405.906, 52743.273 23/04/29,04:20:56,16,09,1, 11.8,1,1, 4.626, 10468.271, 405.928, 52743.330 23/04/29,04:20:56,17,09,1, 11.8,1,1, 4.626, 10468.276, 405.923, 52743.330 23/04/29,04:20:56,18,09,1, 11.8,1,1, 4.626, 10468.303, 405.948, 52743.350 23/04/29,04:20:56,19,09,1, 11.8,1,1, 4.626, 10468.310, 405.933, 52743.402 23/04/29,04:20:57,00,09,1, 11.9,1,1, 4.623, 10468.305, 405.933, 52743.402 23/04/29,04:20:57,01,09,1, 11.9,1,1, 4.623, 10468.360, 405.946, 52743.402 23/04/29,04:20:57,02,09,1, 11.9,1,1, 4.623, 10468.427, 405.999, 52743.482 23/04/29,04:20:57,03,09,1, 11.9,1,1, 4.623, 10468.417, 406.001, 52743.515 23/04/29,04:20:57,04,09,1, 11.9,1,1, 4.623, 10468.443, 406.010, 52743.481 23/04/29,04:20:57,05,09,1, 11.9,1,1, 4.623, 10468.487, 406.000, 52743.501 23/04/29,04:20:57,06,09,1, 11.9,1,1, 4.623, 10468.497, 406.030, 52743.540 23/04/29,04:20:57,07,09,1, 11.9,1,1, 4.623, 10468.516, 406.005, 52743.538 23/04/29,04:20:57,08,09,1, 11.9,1,1, 4.623, 10468.568, 406.024, 52743.557 23/04/29,04:20:57,09,09,1, 11.9,1,1, 4.623, 10468.577, 406.046, 52743.596 23/04/29,04:20:57,10,09,1, 11.9,1,1, 4.623, 10468.578, 406.027, 52743.539 23/04/29,04:20:57,11,09,1, 11.9,1,1, 4.623, 10468.605, 406.064, 52743.552 23/04/29,04:20:57,12,09,1, 11.9,1,1, 4.623, 10468.629, 406.052, 52743.590 23/04/29,04:20:57,13,09,1, 11.9,1,1, 4.623, 10468.639, 406.065, 52743.574 23/04/29,04:20:57,14,09,1, 11.9,1,1, 4.623, 10468.666, 406.080, 52743.597 23/04/29,04:20:57,15,09,1, 11.9,1,1, 4.623, 10468.707, 406.090, 52743.610 23/04/29,04:20:57,16,09,1, 11.9,1,1, 4.623, 10468.725, 406.106, 52743.603 23/04/29,04:20:57,17,09,1, 11.9,1,1, 4.623, 10468.751, 406.131, 52743.605 23/04/29,04:20:57,18,09,1, 11.9,1,1, 4.623, 10468.769, 406.145, 52743.615 23/04/29,04:20:57,19,09,1, 11.9,1,1, 4.623, 10468.793, 406.126, 52743.643 23/04/29,04:20:58,00,09,1, 11.9,1,1, 4.622, 10468.789, 406.126, 52743.643 23/04/29,04:20:58,01,09,1, 11.9,1,1, 4.622, 10468.838, 406.156, 52743.682 23/04/29,04:20:58,02,09,1, 11.9,1,1, 4.622, 10468.851, 406.158, 52743.677 23/04/29,04:20:58,03,09,1, 11.9,1,1, 4.622, 10468.841, 406.158, 52743.707 23/04/29,04:20:58,04,09,1, 11.9,1,1, 4.622, 10468.865, 406.195, 52743.728 23/04/29,04:20:58,05,09,1, 11.9,1,1, 4.622, 10468.914, 406.181, 52743.724 23/04/29,04:20:58,06,09,1, 11.9,1,1, 4.622, 10468.921, 406.186, 52743.708 23/04/29,04:20:58,07,09,1, 11.9,1,1, 4.622, 10468.979, 406.213, 52743.722 23/04/29,04:20:58,08,09,1, 11.9,1,1, 4.622, 10468.987, 406.223, 52743.716 23/04/29,04:20:58,09,09,1, 11.9,1,1, 4.622, 10469.006, 406.213, 52743.728 23/04/29,04:20:58,10,09,1, 11.9,1,1, 4.622, 10469.030, 406.232, 52743.741 23/04/29,04:20:58,11,09,1, 11.9,1,1, 4.622, 10469.038, 406.248, 52743.790 23/04/29,04:20:58,12,09,1, 11.9,1,1, 4.622, 10469.064, 406.247, 52743.724 23/04/29,04:20:58,13,09,1, 11.9,1,1, 4.622, 10469.088, 406.249, 52743.740 23/04/29,04:20:58,14,09,1, 11.9,1,1, 4.622, 10469.099, 406.268, 52743.769 23/04/29,04:20:58,15,09,1, 11.9,1,1, 4.622, 10469.156, 406.243, 52743.742 23/04/29,04:20:58,16,09,1, 11.9,1,1, 4.622, 10469.132, 406.283, 52743.723 23/04/29,04:20:58,17,09,1, 11.9,1,1, 4.622, 10469.189, 406.267, 52743.735 23/04/29,04:20:58,18,09,1, 11.9,1,1, 4.622, 10469.188, 406.305, 52743.721 23/04/29,04:20:58,19,09,1, 11.9,1,1, 4.622, 10469.189, 406.302, 52743.781 23/04/29,04:20:59,00,09,1, 11.8,1,1, 4.626, 10469.182, 406.302, 52743.781 23/04/29,04:20:59,01,09,1, 11.8,1,1, 4.626, 10469.231, 406.329, 52743.791 23/04/29,04:20:59,02,09,1, 11.8,1,1, 4.626, 10469.283, 406.318, 52743.753 23/04/29,04:20:59,03,09,1, 11.8,1,1, 4.626, 10469.272, 406.321, 52743.740 23/04/29,04:20:59,04,09,1, 11.8,1,1, 4.626, 10469.305, 406.360, 52743.801 23/04/29,04:20:59,05,09,1, 11.8,1,1, 4.626, 10469.330, 406.366, 52743.809 23/04/29,04:20:59,06,09,1, 11.8,1,1, 4.626, 10469.353, 406.353, 52743.798 23/04/29,04:20:59,07,09,1, 11.8,1,1, 4.626, 10469.372, 406.375, 52743.781 23/04/29,04:20:59,08,09,1, 11.8,1,1, 4.626, 10469.391, 406.387, 52743.855 23/04/29,04:20:59,09,09,1, 11.8,1,1, 4.626, 10469.392, 406.393, 52743.827 23/04/29,04:20:59,10,09,1, 11.8,1,1, 4.626, 10469.472, 406.413, 52743.841 23/04/29,04:20:59,11,09,1, 11.8,1,1, 4.626, 10469.430, 406.405, 52743.824 23/04/29,04:20:59,12,09,1, 11.8,1,1, 4.626, 10469.461, 406.395, 52743.898 23/04/29,04:20:59,13,09,1, 11.8,1,1, 4.626, 10469.467, 406.437, 52743.840 23/04/29,04:20:59,14,09,1, 11.8,1,1, 4.626, 10469.514, 406.423, 52743.850 23/04/29,04:20:59,15,09,1, 11.8,1,1, 4.626, 10469.514, 406.434, 52743.853 23/04/29,04:20:59,16,09,1, 11.8,1,1, 4.626, 10469.526, 406.451, 52743.859 23/04/29,04:20:59,17,09,1, 11.8,1,1, 4.626, 10469.545, 406.434, 52743.863 23/04/29,04:20:59,18,09,1, 11.8,1,1, 4.626, 10469.542, 406.465, 52743.891 23/04/29,04:20:59,19,09,1, 11.8,1,1, 4.626, 10469.550, 406.458, 52743.897 23/04/29,04:21:00,00,09,1, 11.9,1,1, 4.625, 10469.549, 406.458, 52743.897 23/04/29,04:21:00,01,09,1, 11.9,1,1, 4.625, 10469.616, 406.471, 52743.925 23/04/29,04:21:00,02,09,1, 11.9,1,1, 4.625, 10469.598, 406.456, 52743.866 23/04/29,04:21:00,03,09,1, 11.9,1,1, 4.625, 10469.617, 406.459, 52743.870 23/04/29,04:21:00,04,09,1, 11.9,1,1, 4.625, 10469.647, 406.460, 52743.901 23/04/29,04:21:00,05,09,1, 11.9,1,1, 4.625, 10469.679, 406.468, 52743.907 23/04/29,04:21:00,06,09,1, 11.9,1,1, 4.625, 10469.668, 406.495, 52743.892 23/04/29,04:21:00,07,09,1, 11.9,1,1, 4.625, 10469.693, 406.501, 52743.975 23/04/29,04:21:00,08,09,1, 11.9,1,1, 4.625, 10469.718, 406.489, 52743.878 23/04/29,04:21:00,09,09,1, 11.9,1,1, 4.625, 10469.707, 406.488, 52743.923 23/04/29,04:21:00,10,09,1, 11.9,1,1, 4.625, 10469.728, 406.515, 52743.940 23/04/29,04:21:00,11,09,1, 11.9,1,1, 4.625, 10469.748, 406.543, 52743.990 23/04/29,04:21:00,12,09,1, 11.9,1,1, 4.625, 10469.765, 406.555, 52743.951 23/04/29,04:21:00,13,09,1, 11.9,1,1, 4.625, 10469.805, 406.553, 52744.023 23/04/29,04:21:00,14,09,1, 11.9,1,1, 4.625, 10469.806, 406.585, 52744.006 23/04/29,04:21:00,15,09,1, 11.9,1,1, 4.625, 10469.841, 406.571, 52744.013 23/04/29,04:21:00,16,09,1, 11.9,1,1, 4.625, 10469.845, 406.613, 52744.040 23/04/29,04:21:00,17,09,1, 11.9,1,1, 4.625, 10469.862, 406.645, 52744.062 23/04/29,04:21:00,18,09,1, 11.9,1,1, 4.625, 10469.859, 406.644, 52744.047 23/04/29,04:21:00,19,09,1, 11.9,1,1, 4.625, 10469.880, 406.638, 52744.224 23/04/29,04:21:01,00,09,1, 11.9,1,1, 4.622, 10469.874, 406.638, 52744.224 23/04/29,04:21:01,01,09,1, 11.9,1,1, 4.622, 10469.942, 406.657, 52744.039 23/04/29,04:21:01,02,09,1, 11.9,1,1, 4.622, 10469.936, 406.688, 52744.095 23/04/29,04:21:01,03,09,1, 11.9,1,1, 4.622, 10469.949, 406.694, 52744.115 23/04/29,04:21:01,04,09,1, 11.9,1,1, 4.622, 10469.958, 406.696, 52744.150 23/04/29,04:21:01,05,09,1, 11.9,1,1, 4.622, 10469.983, 406.718, 52744.181 23/04/29,04:21:01,06,09,1, 11.9,1,1, 4.622, 10469.980, 406.720, 52744.153 23/04/29,04:21:01,07,09,1, 11.9,1,1, 4.622, 10470.000, 406.740, 52744.144 23/04/29,04:21:01,08,09,1, 11.9,1,1, 4.622, 10470.011, 406.738, 52744.207 23/04/29,04:21:01,09,09,1, 11.9,1,1, 4.622, 10470.027, 406.743, 52744.190 23/04/29,04:21:01,10,09,1, 11.9,1,1, 4.622, 10470.034, 406.746, 52744.205 23/04/29,04:21:01,11,09,1, 11.9,1,1, 4.622, 10470.053, 406.787, 52744.208 23/04/29,04:21:01,12,09,1, 11.9,1,1, 4.622, 10470.077, 406.772, 52744.210 23/04/29,04:21:01,13,09,1, 11.9,1,1, 4.622, 10470.105, 406.786, 52744.236 23/04/29,04:21:01,14,09,1, 11.9,1,1, 4.622, 10470.120, 406.790, 52744.278 23/04/29,04:21:01,15,09,1, 11.9,1,1, 4.622, 10470.114, 406.795, 52744.266 23/04/29,04:21:01,16,09,1, 11.9,1,1, 4.622, 10470.140, 406.824, 52744.303 23/04/29,04:21:01,17,09,1, 11.9,1,1, 4.622, 10470.142, 406.841, 52744.323 23/04/29,04:21:01,18,09,1, 11.9,1,1, 4.622, 10470.182, 406.842, 52744.343 23/04/29,04:21:01,19,09,1, 11.9,1,1, 4.622, 10470.192, 406.874, 52744.346 23/04/29,04:21:02,00,09,1, 11.9,1,1, 4.621, 10470.191, 406.874, 52744.346 23/04/29,04:21:02,01,09,1, 11.9,1,1, 4.621, 10470.232, 406.838, 52744.338 23/04/29,04:21:02,02,09,1, 11.9,1,1, 4.621, 10470.237, 406.869, 52744.347 23/04/29,04:21:02,03,09,1, 11.9,1,1, 4.621, 10470.271, 406.856, 52744.398 23/04/29,04:21:02,04,09,1, 11.9,1,1, 4.621, 10470.269, 406.894, 52744.403 23/04/29,04:21:02,05,09,1, 11.9,1,1, 4.621, 10470.284, 406.893, 52744.430 23/04/29,04:21:02,06,09,1, 11.9,1,1, 4.621, 10470.295, 406.882, 52744.432 23/04/29,04:21:02,07,09,1, 11.9,1,1, 4.621, 10470.326, 406.863, 52744.450 23/04/29,04:21:02,08,09,1, 11.9,1,1, 4.621, 10470.342, 406.878, 52744.462 23/04/29,04:21:02,09,09,1, 11.9,1,1, 4.621, 10470.344, 406.861, 52744.456 23/04/29,04:21:02,10,09,1, 11.9,1,1, 4.621, 10470.370, 406.895, 52744.528 23/04/29,04:21:02,11,09,1, 11.9,1,1, 4.621, 10470.366, 406.881, 52744.546 23/04/29,04:21:02,12,09,1, 11.9,1,1, 4.621, 10470.377, 406.887, 52744.544 23/04/29,04:21:02,13,09,1, 11.9,1,1, 4.621, 10470.384, 406.895, 52744.566 23/04/29,04:21:02,14,09,1, 11.9,1,1, 4.621, 10470.395, 406.891, 52744.585 23/04/29,04:21:02,15,09,1, 11.9,1,1, 4.621, 10470.385, 406.889, 52744.617 23/04/29,04:21:02,16,09,1, 11.9,1,1, 4.621, 10470.414, 406.916, 52744.567 23/04/29,04:21:02,17,09,1, 11.9,1,1, 4.621, 10470.446, 406.902, 52744.517 23/04/29,04:21:02,18,09,1, 11.9,1,1, 4.621, 10470.409, 406.902, 52744.640 23/04/29,04:21:02,19,09,1, 11.9,1,1, 4.621, 10470.451, 406.915, 52744.679 23/04/29,04:21:03,00,09,1, 11.9,1,1, 4.627, 10470.450, 406.915, 52744.679 23/04/29,04:21:03,01,09,1, 11.9,1,1, 4.627, 10470.432, 406.905, 52744.661 23/04/29,04:21:03,02,09,1, 11.9,1,1, 4.627, 10470.451, 406.891, 52744.670 23/04/29,04:21:03,03,09,1, 11.9,1,1, 4.627, 10470.469, 406.859, 52744.664 23/04/29,04:21:03,04,09,1, 11.9,1,1, 4.627, 10470.461, 406.877, 52744.654 23/04/29,04:21:03,05,09,1, 11.9,1,1, 4.627, 10470.462, 406.889, 52744.685 23/04/29,04:21:03,06,09,1, 11.9,1,1, 4.627, 10470.476, 406.891, 52744.719 23/04/29,04:21:03,07,09,1, 11.9,1,1, 4.627, 10470.452, 406.877, 52744.740 23/04/29,04:21:03,08,09,1, 11.9,1,1, 4.627, 10470.487, 406.882, 52744.783 23/04/29,04:21:03,09,09,1, 11.9,1,1, 4.627, 10470.480, 406.881, 52744.743 23/04/29,04:21:03,10,09,1, 11.9,1,1, 4.627, 10470.475, 406.868, 52744.723 23/04/29,04:21:03,11,09,1, 11.9,1,1, 4.627, 10470.500, 406.891, 52744.771 23/04/29,04:21:03,12,09,1, 11.9,1,1, 4.627, 10470.481, 406.881, 52744.787 23/04/29,04:21:03,13,09,1, 11.9,1,1, 4.627, 10470.469, 406.885, 52744.808 23/04/29,04:21:03,14,09,1, 11.9,1,1, 4.627, 10470.468, 406.878, 52744.837 23/04/29,04:21:03,15,09,1, 11.9,1,1, 4.627, 10470.442, 406.877, 52744.829 23/04/29,04:21:03,16,09,1, 11.9,1,1, 4.627, 10470.486, 406.870, 52744.847 23/04/29,04:21:03,17,09,1, 11.9,1,1, 4.627, 10470.458, 406.879, 52744.829 23/04/29,04:21:03,18,09,1, 11.9,1,1, 4.627, 10470.448, 406.877, 52744.871 23/04/29,04:21:03,19,09,1, 11.9,1,1, 4.627, 10470.467, 406.894, 52744.888 23/04/29,04:21:04,00,09,1, 11.9,1,1, 4.628, 10470.467, 406.894, 52744.888 23/04/29,04:21:04,01,09,1, 11.9,1,1, 4.628, 10470.435, 406.882, 52744.896 23/04/29,04:21:04,02,09,1, 11.9,1,1, 4.628, 10470.446, 406.884, 52744.887 23/04/29,04:21:04,03,09,1, 11.9,1,1, 4.628, 10470.405, 406.888, 52744.926 23/04/29,04:21:04,04,09,1, 11.9,1,1, 4.628, 10470.411, 406.892, 52744.942 23/04/29,04:21:04,05,09,1, 11.9,1,1, 4.628, 10470.413, 406.894, 52744.940 23/04/29,04:21:04,06,09,1, 11.9,1,1, 4.628, 10470.409, 406.890, 52744.936 23/04/29,04:21:04,07,09,1, 11.9,1,1, 4.628, 10470.401, 406.912, 52744.975 23/04/29,04:21:04,08,09,1, 11.9,1,1, 4.628, 10470.400, 406.915, 52744.969 23/04/29,04:21:04,09,09,1, 11.9,1,1, 4.628, 10470.389, 406.902, 52744.973 23/04/29,04:21:04,10,09,1, 11.9,1,1, 4.628, 10470.388, 406.895, 52744.945 23/04/29,04:21:04,11,09,1, 11.9,1,1, 4.628, 10470.380, 406.933, 52745.037 23/04/29,04:21:04,12,09,1, 11.9,1,1, 4.628, 10470.391, 406.939, 52745.012 23/04/29,04:21:04,13,09,1, 11.9,1,1, 4.628, 10470.372, 406.933, 52745.056 23/04/29,04:21:04,14,09,1, 11.9,1,1, 4.628, 10470.372, 406.944, 52745.086 23/04/29,04:21:04,15,09,1, 11.9,1,1, 4.628, 10470.358, 406.943, 52745.046 23/04/29,04:21:04,16,09,1, 11.9,1,1, 4.628, 10470.381, 406.938, 52745.046 23/04/29,04:21:04,17,09,1, 11.9,1,1, 4.628, 10470.353, 406.946, 52745.015 23/04/29,04:21:04,18,09,1, 11.9,1,1, 4.628, 10470.353, 406.964, 52745.067 23/04/29,04:21:04,19,09,1, 11.9,1,1, 4.628, 10470.332, 406.964, 52745.065 23/04/29,04:21:05,00,08,1, 11.9,1,1, 4.624, 10470.325, 406.964, 52745.065 23/04/29,04:21:05,01,08,1, 11.9,1,1, 4.624, 10470.359, 406.965, 52745.124 23/04/29,04:21:05,02,08,1, 11.9,1,1, 4.624, 10470.345, 407.004, 52745.124 23/04/29,04:21:05,03,08,1, 11.9,1,1, 4.624, 10470.344, 406.995, 52745.095 23/04/29,04:21:05,04,08,1, 11.9,1,1, 4.624, 10470.322, 407.010, 52745.102 23/04/29,04:21:05,05,08,1, 11.9,1,1, 4.624, 10470.335, 407.007, 52745.121 23/04/29,04:21:05,06,08,1, 11.9,1,1, 4.624, 10470.333, 407.019, 52745.123 23/04/29,04:21:05,07,08,1, 11.9,1,1, 4.624, 10470.316, 407.048, 52745.188 23/04/29,04:21:05,08,08,1, 11.9,1,1, 4.624, 10470.304, 407.072, 52745.167 23/04/29,04:21:05,09,08,1, 11.9,1,1, 4.624, 10470.326, 407.056, 52745.185 23/04/29,04:21:05,10,08,1, 11.9,1,1, 4.624, 10470.318, 407.062, 52745.198 23/04/29,04:21:05,11,08,1, 11.9,1,1, 4.624, 10470.307, 407.076, 52745.230 23/04/29,04:21:05,12,08,1, 11.9,1,1, 4.624, 10470.290, 407.107, 52745.221 23/04/29,04:21:05,13,08,1, 11.9,1,1, 4.624, 10470.282, 407.091, 52745.211 23/04/29,04:21:05,14,08,1, 11.9,1,1, 4.624, 10470.270, 407.103, 52745.229 23/04/29,04:21:05,15,08,1, 11.9,1,1, 4.624, 10470.290, 407.120, 52745.288 23/04/29,04:21:05,16,08,1, 11.9,1,1, 4.624, 10470.302, 407.138, 52745.256 23/04/29,04:21:05,17,08,1, 11.9,1,1, 4.624, 10470.283, 407.138, 52745.279 23/04/29,04:21:05,18,08,1, 11.9,1,1, 4.624, 10470.270, 407.146, 52745.329 23/04/29,04:21:05,19,08,1, 11.9,1,1, 4.624, 10470.297, 407.171, 52745.303 23/04/29,04:21:06,00,08,1, 11.9,1,1, 4.629, 10470.291, 407.171, 52745.303 23/04/29,04:21:06,01,08,1, 11.9,1,1, 4.629, 10470.283, 407.195, 52745.312 23/04/29,04:21:06,02,08,1, 11.9,1,1, 4.629, 10470.271, 407.192, 52745.340 23/04/29,04:21:06,03,08,1, 11.9,1,1, 4.629, 10470.298, 407.192, 52745.360 23/04/29,04:21:06,04,08,1, 11.9,1,1, 4.629, 10470.249, 407.196, 52745.410 23/04/29,04:21:06,05,08,1, 11.9,1,1, 4.629, 10470.263, 407.220, 52745.362 23/04/29,04:21:06,06,08,1, 11.9,1,1, 4.629, 10470.279, 407.232, 52745.399 23/04/29,04:21:06,07,08,1, 11.9,1,1, 4.629, 10470.283, 407.248, 52745.367 23/04/29,04:21:06,08,08,1, 11.9,1,1, 4.629, 10470.267, 407.256, 52745.405 23/04/29,04:21:06,09,08,1, 11.9,1,1, 4.629, 10470.257, 407.271, 52745.439 23/04/29,04:21:06,10,08,1, 11.9,1,1, 4.629, 10470.254, 407.286, 52745.452 23/04/29,04:21:06,11,08,1, 11.9,1,1, 4.629, 10470.264, 407.287, 52745.451 23/04/29,04:21:06,12,08,1, 11.9,1,1, 4.629, 10470.236, 407.301, 52745.498 23/04/29,04:21:06,13,08,1, 11.9,1,1, 4.629, 10470.231, 407.326, 52745.496 23/04/29,04:21:06,14,08,1, 11.9,1,1, 4.629, 10470.248, 407.358, 52745.500 23/04/29,04:21:06,15,08,1, 11.9,1,1, 4.629, 10470.248, 407.372, 52745.529 23/04/29,04:21:06,16,08,1, 11.9,1,1, 4.629, 10470.236, 407.402, 52745.457 23/04/29,04:21:06,17,08,1, 11.9,1,1, 4.629, 10470.263, 407.382, 52745.557 23/04/29,04:21:06,18,08,1, 11.9,1,1, 4.629, 10470.224, 407.415, 52745.545 23/04/29,04:21:06,19,08,1, 11.9,1,1, 4.629, 10470.228, 407.432, 52745.522 23/04/29,04:21:07,00,08,1, 11.8,1,1, 4.628, 10470.225, 407.432, 52745.522 23/04/29,04:21:07,01,08,1, 11.8,1,1, 4.628, 10470.207, 407.438, 52745.603 23/04/29,04:21:07,02,08,1, 11.8,1,1, 4.628, 10470.233, 407.466, 52745.627 23/04/29,04:21:07,03,08,1, 11.8,1,1, 4.628, 10470.211, 407.469, 52745.581 23/04/29,04:21:07,04,08,1, 11.8,1,1, 4.628, 10470.190, 407.494, 52745.638 23/04/29,04:21:07,05,08,1, 11.8,1,1, 4.628, 10470.172, 407.529, 52745.665 23/04/29,04:21:07,06,08,1, 11.8,1,1, 4.628, 10470.200, 407.535, 52745.674 23/04/29,04:21:07,07,08,1, 11.8,1,1, 4.628, 10470.189, 407.549, 52745.678 23/04/29,04:21:07,08,08,1, 11.8,1,1, 4.628, 10470.209, 407.573, 52745.670 23/04/29,04:21:07,09,08,1, 11.8,1,1, 4.628, 10470.183, 407.568, 52745.701 23/04/29,04:21:07,10,08,1, 11.8,1,1, 4.628, 10470.179, 407.587, 52745.730 23/04/29,04:21:07,11,08,1, 11.8,1,1, 4.628, 10470.159, 407.610, 52745.736 23/04/29,04:21:07,12,08,1, 11.8,1,1, 4.628, 10470.155, 407.610, 52745.763 23/04/29,04:21:07,13,08,1, 11.8,1,1, 4.628, 10470.116, 407.650, 52745.750 23/04/29,04:21:07,14,08,1, 11.8,1,1, 4.628, 10470.116, 407.677, 52745.796 23/04/29,04:21:07,15,08,1, 11.8,1,1, 4.628, 10470.124, 407.676, 52745.787 23/04/29,04:21:07,16,08,1, 11.8,1,1, 4.628, 10470.102, 407.690, 52745.824 23/04/29,04:21:07,17,08,1, 11.8,1,1, 4.628, 10470.095, 407.725, 52745.851 23/04/29,04:21:07,18,08,1, 11.8,1,1, 4.628, 10470.088, 407.711, 52745.839 23/04/29,04:21:07,19,08,1, 11.8,1,1, 4.628, 10470.074, 407.749, 52745.895 23/04/29,04:21:08,00,09,1, 11.9,1,1, 4.625, 10470.066, 407.749, 52745.895 23/04/29,04:21:08,01,09,1, 11.9,1,1, 4.625, 10470.042, 407.740, 52745.891 23/04/29,04:21:08,02,09,1, 11.9,1,1, 4.625, 10470.038, 407.770, 52745.898 23/04/29,04:21:08,03,09,1, 11.9,1,1, 4.625, 10470.019, 407.788, 52745.887 23/04/29,04:21:08,04,09,1, 11.9,1,1, 4.625, 10470.000, 407.795, 52745.862 23/04/29,04:21:08,05,09,1, 11.9,1,1, 4.625, 10470.020, 407.788, 52745.943 23/04/29,04:21:08,06,09,1, 11.9,1,1, 4.625, 10469.988, 407.819, 52745.944 23/04/29,04:21:08,07,09,1, 11.9,1,1, 4.625, 10469.964, 407.805, 52745.968 23/04/29,04:21:08,08,09,1, 11.9,1,1, 4.625, 10469.975, 407.834, 52746.022 23/04/29,04:21:08,09,09,1, 11.9,1,1, 4.625, 10469.954, 407.840, 52746.021 23/04/29,04:21:08,10,09,1, 11.9,1,1, 4.625, 10469.946, 407.860, 52746.030 23/04/29,04:21:08,11,09,1, 11.9,1,1, 4.625, 10469.948, 407.865, 52746.049 23/04/29,04:21:08,12,09,1, 11.9,1,1, 4.625, 10469.926, 407.860, 52746.082 23/04/29,04:21:08,13,09,1, 11.9,1,1, 4.625, 10469.937, 407.894, 52746.063 23/04/29,04:21:08,14,09,1, 11.9,1,1, 4.625, 10469.944, 407.927, 52746.208 23/04/29,04:21:08,15,09,1, 11.9,1,1, 4.625, 10469.860, 407.936, 52746.016 23/04/29,04:21:08,16,09,1, 11.9,1,1, 4.625, 10469.860, 407.975, 52746.135 23/04/29,04:21:08,17,09,1, 11.9,1,1, 4.625, 10469.851, 407.970, 52746.124 23/04/29,04:21:08,18,09,1, 11.9,1,1, 4.625, 10469.837, 407.998, 52746.089 23/04/29,04:21:08,19,09,1, 11.9,1,1, 4.625, 10469.865, 407.995, 52746.130 23/04/29,04:21:09,00,09,1, 11.8,1,1, 4.624, 10469.857, 407.995, 52746.130 23/04/29,04:21:09,01,09,1, 11.8,1,1, 4.624, 10469.836, 408.029, 52746.193 23/04/29,04:21:09,02,09,1, 11.8,1,1, 4.624, 10469.822, 408.055, 52746.181 23/04/29,04:21:09,03,09,1, 11.8,1,1, 4.624, 10469.798, 408.078, 52746.203 23/04/29,04:21:09,04,09,1, 11.8,1,1, 4.624, 10469.766, 408.069, 52746.237 23/04/29,04:21:09,05,09,1, 11.8,1,1, 4.624, 10469.768, 408.084, 52746.231 23/04/29,04:21:09,06,09,1, 11.8,1,1, 4.624, 10469.765, 408.074, 52746.243 23/04/29,04:21:09,07,09,1, 11.8,1,1, 4.624, 10469.733, 408.109, 52746.295 23/04/29,04:21:09,08,09,1, 11.8,1,1, 4.624, 10469.737, 408.106, 52746.305 23/04/29,04:21:09,09,09,1, 11.8,1,1, 4.624, 10469.725, 408.105, 52746.286 23/04/29,04:21:09,10,09,1, 11.8,1,1, 4.624, 10469.705, 408.136, 52746.312 23/04/29,04:21:09,11,09,1, 11.8,1,1, 4.624, 10469.678, 408.129, 52746.291 23/04/29,04:21:09,12,09,1, 11.8,1,1, 4.624, 10469.675, 408.158, 52746.312 23/04/29,04:21:09,13,09,1, 11.8,1,1, 4.624, 10469.650, 408.188, 52746.383 23/04/29,04:21:09,14,09,1, 11.8,1,1, 4.624, 10469.644, 408.167, 52746.397 23/04/29,04:21:09,15,09,1, 11.8,1,1, 4.624, 10469.615, 408.194, 52746.424 23/04/29,04:21:09,16,09,1, 11.8,1,1, 4.624, 10469.623, 408.213, 52746.415 23/04/29,04:21:09,17,09,1, 11.8,1,1, 4.624, 10469.601, 408.234, 52746.390 23/04/29,04:21:09,18,09,1, 11.8,1,1, 4.624, 10469.564, 408.240, 52746.396 23/04/29,04:21:09,19,09,1, 11.8,1,1, 4.624, 10469.573, 408.240, 52746.426 23/04/29,04:21:10,00,09,1, 11.9,1,1, 4.629, 10469.565, 408.240, 52746.426 23/04/29,04:21:10,01,09,1, 11.9,1,1, 4.629, 10469.573, 408.274, 52746.423 23/04/29,04:21:10,02,09,1, 11.9,1,1, 4.629, 10469.500, 408.283, 52746.456 23/04/29,04:21:10,03,09,1, 11.9,1,1, 4.629, 10469.477, 408.316, 52746.470 23/04/29,04:21:10,04,09,1, 11.9,1,1, 4.629, 10469.489, 408.321, 52746.499 23/04/29,04:21:10,05,09,1, 11.9,1,1, 4.629, 10469.461, 408.339, 52746.514 23/04/29,04:21:10,06,09,1, 11.9,1,1, 4.629, 10469.481, 408.350, 52746.522 23/04/29,04:21:10,07,09,1, 11.9,1,1, 4.629, 10469.451, 408.339, 52746.553 23/04/29,04:21:10,08,09,1, 11.9,1,1, 4.629, 10469.456, 408.354, 52746.558 23/04/29,04:21:10,09,09,1, 11.9,1,1, 4.629, 10469.464, 408.363, 52746.551 23/04/29,04:21:10,10,09,1, 11.9,1,1, 4.629, 10469.396, 408.402, 52746.540 23/04/29,04:21:10,11,09,1, 11.9,1,1, 4.629, 10469.351, 408.400, 52746.587 23/04/29,04:21:10,12,09,1, 11.9,1,1, 4.629, 10469.345, 408.403, 52746.549 23/04/29,04:21:10,13,09,1, 11.9,1,1, 4.629, 10469.348, 408.410, 52746.625 23/04/29,04:21:10,14,09,1, 11.9,1,1, 4.629, 10469.328, 408.413, 52746.606 23/04/29,04:21:10,15,09,1, 11.9,1,1, 4.629, 10469.281, 408.419, 52746.618 23/04/29,04:21:10,16,09,1, 11.9,1,1, 4.629, 10469.300, 408.439, 52746.624 23/04/29,04:21:10,17,09,1, 11.9,1,1, 4.629, 10469.271, 408.450, 52746.651 23/04/29,04:21:10,18,09,1, 11.9,1,1, 4.629, 10469.248, 408.453, 52746.661 23/04/29,04:21:10,19,09,1, 11.9,1,1, 4.629, 10469.240, 408.437, 52746.664 23/04/29,04:21:11,00,09,1, 11.9,1,1, 4.623, 10469.240, 408.437, 52746.664 23/04/29,04:21:11,01,09,1, 11.9,1,1, 4.623, 10469.183, 408.447, 52746.620 23/04/29,04:21:11,02,09,1, 11.9,1,1, 4.623, 10469.180, 408.466, 52746.749 23/04/29,04:21:11,03,09,1, 11.9,1,1, 4.623, 10469.159, 408.465, 52746.716 23/04/29,04:21:11,04,09,1, 11.9,1,1, 4.623, 10469.138, 408.464, 52746.709 23/04/29,04:21:11,05,09,1, 11.9,1,1, 4.623, 10469.138, 408.469, 52746.734 23/04/29,04:21:11,06,09,1, 11.9,1,1, 4.623, 10469.099, 408.471, 52746.713 23/04/29,04:21:11,07,09,1, 11.9,1,1, 4.623, 10469.092, 408.477, 52746.759 23/04/29,04:21:11,08,09,1, 11.9,1,1, 4.623, 10469.066, 408.472, 52746.752 23/04/29,04:21:11,09,09,1, 11.9,1,1, 4.623, 10469.051, 408.480, 52746.774 23/04/29,04:21:11,10,09,1, 11.9,1,1, 4.623, 10469.029, 408.486, 52746.789 23/04/29,04:21:11,11,09,1, 11.9,1,1, 4.623, 10469.018, 408.519, 52746.762 23/04/29,04:21:11,12,09,1, 11.9,1,1, 4.623, 10469.012, 408.527, 52746.803 23/04/29,04:21:11,13,09,1, 11.9,1,1, 4.623, 10468.970, 408.497, 52746.834 23/04/29,04:21:11,14,09,1, 11.9,1,1, 4.623, 10468.955, 408.515, 52746.844 23/04/29,04:21:11,15,09,1, 11.9,1,1, 4.623, 10468.943, 408.492, 52746.808 23/04/29,04:21:11,16,09,1, 11.9,1,1, 4.623, 10468.892, 408.513, 52746.866 23/04/29,04:21:11,17,09,1, 11.9,1,1, 4.623, 10468.890, 408.534, 52746.837 23/04/29,04:21:11,18,09,1, 11.9,1,1, 4.623, 10468.883, 408.558, 52746.866 23/04/29,04:21:11,19,09,1, 11.9,1,1, 4.623, 10468.837, 408.566, 52746.907 23/04/29,04:21:12,00,09,1, 11.8,1,1, 4.624, 10468.831, 408.566, 52746.907 23/04/29,04:21:12,01,09,1, 11.8,1,1, 4.624, 10468.785, 408.584, 52746.952 23/04/29,04:21:12,02,09,1, 11.8,1,1, 4.624, 10468.788, 408.618, 52746.979 23/04/29,04:21:12,03,09,1, 11.8,1,1, 4.624, 10468.762, 408.638, 52746.982 23/04/29,04:21:12,04,09,1, 11.8,1,1, 4.624, 10468.767, 408.614, 52746.970 23/04/29,04:21:12,05,09,1, 11.8,1,1, 4.624, 10468.737, 408.644, 52747.008 23/04/29,04:21:12,06,09,1, 11.8,1,1, 4.624, 10468.712, 408.633, 52747.048 23/04/29,04:21:12,07,09,1, 11.8,1,1, 4.624, 10468.690, 408.647, 52747.025 23/04/29,04:21:12,08,09,1, 11.8,1,1, 4.624, 10468.659, 408.670, 52747.042 23/04/29,04:21:12,09,09,1, 11.8,1,1, 4.624, 10468.617, 408.676, 52747.062 23/04/29,04:21:12,10,09,1, 11.8,1,1, 4.624, 10468.615, 408.666, 52747.020 23/04/29,04:21:12,11,09,1, 11.8,1,1, 4.624, 10468.572, 408.688, 52747.065 23/04/29,04:21:12,12,09,1, 11.8,1,1, 4.624, 10468.562, 408.704, 52747.083 23/04/29,04:21:12,13,09,1, 11.8,1,1, 4.624, 10468.556, 408.706, 52747.123 23/04/29,04:21:12,14,09,1, 11.8,1,1, 4.624, 10468.540, 408.717, 52747.143 23/04/29,04:21:12,15,09,1, 11.8,1,1, 4.624, 10468.510, 408.709, 52747.184 23/04/29,04:21:12,16,09,1, 11.8,1,1, 4.624, 10468.508, 408.715, 52747.153 23/04/29,04:21:12,17,09,1, 11.8,1,1, 4.624, 10468.518, 408.726, 52747.167 23/04/29,04:21:12,18,09,1, 11.8,1,1, 4.624, 10468.476, 408.731, 52747.179 23/04/29,04:21:12,19,09,1, 11.8,1,1, 4.624, 10468.458, 408.743, 52747.141 23/04/29,04:21:13,00,10,1, 11.8,1,1, 4.623, 10468.456, 408.743, 52747.141 23/04/29,04:21:13,01,10,1, 11.8,1,1, 4.623, 10468.402, 408.745, 52747.233 23/04/29,04:21:13,02,10,1, 11.8,1,1, 4.623, 10468.407, 408.787, 52747.243 23/04/29,04:21:13,03,10,1, 11.8,1,1, 4.623, 10468.392, 408.792, 52747.241 23/04/29,04:21:13,04,10,1, 11.8,1,1, 4.623, 10468.365, 408.805, 52747.292 23/04/29,04:21:13,05,10,1, 11.8,1,1, 4.623, 10468.358, 408.776, 52747.255 23/04/29,04:21:13,06,10,1, 11.8,1,1, 4.623, 10468.362, 408.820, 52747.288 23/04/29,04:21:13,07,10,1, 11.8,1,1, 4.623, 10468.325, 408.826, 52747.314 23/04/29,04:21:13,08,10,1, 11.8,1,1, 4.623, 10468.279, 408.837, 52747.290 23/04/29,04:21:13,09,10,1, 11.8,1,1, 4.623, 10468.279, 408.853, 52747.327 23/04/29,04:21:13,10,10,1, 11.8,1,1, 4.623, 10468.251, 408.868, 52747.324 23/04/29,04:21:13,11,10,1, 11.8,1,1, 4.623, 10468.255, 408.894, 52747.325 23/04/29,04:21:13,12,10,1, 11.8,1,1, 4.623, 10468.243, 408.898, 52747.376 23/04/29,04:21:13,13,10,1, 11.8,1,1, 4.623, 10468.206, 408.915, 52747.350 23/04/29,04:21:13,14,10,1, 11.8,1,1, 4.623, 10468.219, 408.954, 52747.441 23/04/29,04:21:13,15,10,1, 11.8,1,1, 4.623, 10468.169, 408.958, 52747.383 23/04/29,04:21:13,16,10,1, 11.8,1,1, 4.623, 10468.142, 408.978, 52747.357 23/04/29,04:21:13,17,10,1, 11.8,1,1, 4.623, 10468.136, 408.998, 52747.409 23/04/29,04:21:13,18,10,1, 11.8,1,1, 4.623, 10468.120, 409.008, 52747.466 23/04/29,04:21:13,19,10,1, 11.8,1,1, 4.623, 10468.109, 409.002, 52747.529 23/04/29,04:21:14,00,09,1, 11.8,1,1, 4.622, 10468.105, 409.002, 52747.529 23/04/29,04:21:14,01,09,1, 11.8,1,1, 4.622, 10468.088, 409.076, 52747.568 23/04/29,04:21:14,02,09,1, 11.8,1,1, 4.622, 10468.010, 409.089, 52747.561 23/04/29,04:21:14,03,09,1, 11.8,1,1, 4.622, 10468.039, 409.096, 52747.532 23/04/29,04:21:14,04,09,1, 11.8,1,1, 4.622, 10467.997, 409.132, 52747.527 23/04/29,04:21:14,05,09,1, 11.8,1,1, 4.622, 10467.973, 409.169, 52747.554 23/04/29,04:21:14,06,09,1, 11.8,1,1, 4.622, 10467.962, 409.168, 52747.593 23/04/29,04:21:14,07,09,1, 11.8,1,1, 4.622, 10467.964, 409.177, 52747.549 23/04/29,04:21:14,08,09,1, 11.8,1,1, 4.622, 10467.926, 409.175, 52747.598 23/04/29,04:21:14,09,09,1, 11.8,1,1, 4.622, 10467.916, 409.198, 52747.578 23/04/29,04:21:14,10,09,1, 11.8,1,1, 4.622, 10467.889, 409.222, 52747.580 23/04/29,04:21:14,11,09,1, 11.8,1,1, 4.622, 10467.848, 409.241, 52747.623 23/04/29,04:21:14,12,09,1, 11.8,1,1, 4.622, 10467.829, 409.261, 52747.578 23/04/29,04:21:14,13,09,1, 11.8,1,1, 4.622, 10467.803, 409.253, 52747.633 23/04/29,04:21:14,14,09,1, 11.8,1,1, 4.622, 10467.789, 409.279, 52747.670 23/04/29,04:21:14,15,09,1, 11.8,1,1, 4.622, 10467.761, 409.307, 52747.648 23/04/29,04:21:14,16,09,1, 11.8,1,1, 4.622, 10467.761, 409.293, 52747.682 23/04/29,04:21:14,17,09,1, 11.8,1,1, 4.622, 10467.738, 409.322, 52747.667 23/04/29,04:21:14,18,09,1, 11.8,1,1, 4.622, 10467.688, 409.350, 52747.714 23/04/29,04:21:14,19,09,1, 11.8,1,1, 4.622, 10467.677, 409.359, 52747.667 23/04/29,04:21:15,00,10,1, 11.9,1,1, 4.628, 10467.671, 409.359, 52747.667 23/04/29,04:21:15,01,10,1, 11.9,1,1, 4.628, 10467.659, 409.376, 52747.778 23/04/29,04:21:15,02,10,1, 11.9,1,1, 4.628, 10467.632, 409.412, 52747.700 23/04/29,04:21:15,03,10,1, 11.9,1,1, 4.628, 10467.593, 409.426, 52747.753 23/04/29,04:21:15,04,10,1, 11.9,1,1, 4.628, 10467.600, 409.441, 52747.780 23/04/29,04:21:15,05,10,1, 11.9,1,1, 4.628, 10467.569, 409.448, 52747.802 23/04/29,04:21:15,06,10,1, 11.9,1,1, 4.628, 10467.546, 409.451, 52747.773 23/04/29,04:21:15,07,10,1, 11.9,1,1, 4.628, 10467.519, 409.489, 52747.800 23/04/29,04:21:15,08,10,1, 11.9,1,1, 4.628, 10467.499, 409.483, 52747.770 23/04/29,04:21:15,09,10,1, 11.9,1,1, 4.628, 10467.468, 409.490, 52747.804 23/04/29,04:21:15,10,10,1, 11.9,1,1, 4.628, 10467.421, 409.508, 52747.793 23/04/29,04:21:15,11,10,1, 11.9,1,1, 4.628, 10467.424, 409.514, 52747.809 23/04/29,04:21:15,12,10,1, 11.9,1,1, 4.628, 10467.388, 409.530, 52747.836 23/04/29,04:21:15,13,10,1, 11.9,1,1, 4.628, 10467.351, 409.532, 52747.798 23/04/29,04:21:15,14,10,1, 11.9,1,1, 4.628, 10467.364, 409.557, 52747.825 23/04/29,04:21:15,15,10,1, 11.9,1,1, 4.628, 10467.309, 409.573, 52747.846 23/04/29,04:21:15,16,10,1, 11.9,1,1, 4.628, 10467.262, 409.575, 52747.817 23/04/29,04:21:15,17,10,1, 11.9,1,1, 4.628, 10467.243, 409.589, 52747.860 23/04/29,04:21:15,18,10,1, 11.9,1,1, 4.628, 10467.220, 409.589, 52747.892 23/04/29,04:21:15,19,10,1, 11.9,1,1, 4.628, 10467.136, 409.626, 52748.040 23/04/29,04:21:16,00,10,1, 11.9,1,1, 4.628, 10467.129, 409.626, 52748.040 23/04/29,04:21:16,01,10,1, 11.9,1,1, 4.628, 10467.113, 409.621, 52747.899 23/04/29,04:21:16,02,10,1, 11.9,1,1, 4.628, 10467.049, 409.646, 52747.889 23/04/29,04:21:16,03,10,1, 11.9,1,1, 4.628, 10467.038, 409.657, 52747.888 23/04/29,04:21:16,04,10,1, 11.9,1,1, 4.628, 10466.996, 409.637, 52747.894 23/04/29,04:21:16,05,10,1, 11.9,1,1, 4.628, 10466.963, 409.648, 52747.852 23/04/29,04:21:16,06,10,1, 11.9,1,1, 4.628, 10466.945, 409.662, 52747.922 23/04/29,04:21:16,07,10,1, 11.9,1,1, 4.628, 10466.933, 409.673, 52747.912 23/04/29,04:21:16,08,10,1, 11.9,1,1, 4.628, 10466.890, 409.664, 52747.946 23/04/29,04:21:16,09,10,1, 11.9,1,1, 4.628, 10466.847, 409.697, 52747.881 23/04/29,04:21:16,10,10,1, 11.9,1,1, 4.628, 10466.807, 409.709, 52747.946 23/04/29,04:21:16,11,10,1, 11.9,1,1, 4.628, 10466.808, 409.745, 52747.953 23/04/29,04:21:16,12,10,1, 11.9,1,1, 4.628, 10466.741, 409.758, 52747.926 23/04/29,04:21:16,13,10,1, 11.9,1,1, 4.628, 10466.749, 409.762, 52747.941 23/04/29,04:21:16,14,10,1, 11.9,1,1, 4.628, 10466.673, 409.790, 52747.958 23/04/29,04:21:16,15,10,1, 11.9,1,1, 4.628, 10466.670, 409.770, 52747.973 23/04/29,04:21:16,16,10,1, 11.9,1,1, 4.628, 10466.629, 409.783, 52747.984 23/04/29,04:21:16,17,10,1, 11.9,1,1, 4.628, 10466.571, 409.776, 52747.949 23/04/29,04:21:16,18,10,1, 11.9,1,1, 4.628, 10466.565, 409.808, 52747.999 23/04/29,04:21:16,19,10,1, 11.9,1,1, 4.628, 10466.534, 409.823, 52748.003 23/04/29,04:21:17,00,10,1, 11.9,1,1, 4.626, 10466.528, 409.823, 52748.003 23/04/29,04:21:17,01,10,1, 11.9,1,1, 4.626, 10466.467, 409.847, 52748.039 23/04/29,04:21:17,02,10,1, 11.9,1,1, 4.626, 10466.437, 409.830, 52748.018 23/04/29,04:21:17,03,10,1, 11.9,1,1, 4.626, 10466.408, 409.816, 52748.065 23/04/29,04:21:17,04,10,1, 11.9,1,1, 4.626, 10466.372, 409.833, 52748.041 23/04/29,04:21:17,05,10,1, 11.9,1,1, 4.626, 10466.350, 409.847, 52748.068 23/04/29,04:21:17,06,10,1, 11.9,1,1, 4.626, 10466.335, 409.879, 52748.036 23/04/29,04:21:17,07,10,1, 11.9,1,1, 4.626, 10466.314, 409.866, 52748.052 23/04/29,04:21:17,08,10,1, 11.9,1,1, 4.626, 10466.278, 409.879, 52748.078 23/04/29,04:21:17,09,10,1, 11.9,1,1, 4.626, 10466.246, 409.874, 52748.112 23/04/29,04:21:17,10,10,1, 11.9,1,1, 4.626, 10466.237, 409.890, 52748.061 23/04/29,04:21:17,11,10,1, 11.9,1,1, 4.626, 10466.202, 409.862, 52748.057 23/04/29,04:21:17,12,10,1, 11.9,1,1, 4.626, 10466.177, 409.885, 52748.087 23/04/29,04:21:17,13,10,1, 11.9,1,1, 4.626, 10466.141, 409.896, 52748.148 23/04/29,04:21:17,14,10,1, 11.9,1,1, 4.626, 10466.143, 409.904, 52748.105 23/04/29,04:21:17,15,10,1, 11.9,1,1, 4.626, 10466.115, 409.917, 52748.124 23/04/29,04:21:17,16,10,1, 11.9,1,1, 4.626, 10466.083, 409.903, 52748.125 23/04/29,04:21:17,17,10,1, 11.9,1,1, 4.626, 10466.047, 409.933, 52748.143 23/04/29,04:21:17,18,10,1, 11.9,1,1, 4.626, 10466.041, 409.941, 52748.158 23/04/29,04:21:17,19,10,1, 11.9,1,1, 4.626, 10466.009, 409.928, 52748.177 23/04/29,04:21:18,00,10,1, 11.9,1,1, 4.627, 10466.002, 409.928, 52748.177 23/04/29,04:21:18,01,10,1, 11.9,1,1, 4.627, 10465.953, 409.948, 52748.199 23/04/29,04:21:18,02,10,1, 11.9,1,1, 4.627, 10465.948, 409.951, 52748.184 23/04/29,04:21:18,03,10,1, 11.9,1,1, 4.627, 10465.937, 409.946, 52748.211 23/04/29,04:21:18,04,10,1, 11.9,1,1, 4.627, 10465.894, 409.977, 52748.164 23/04/29,04:21:18,05,10,1, 11.9,1,1, 4.627, 10465.859, 409.966, 52748.211 23/04/29,04:21:18,06,10,1, 11.9,1,1, 4.627, 10465.814, 409.996, 52748.229 23/04/29,04:21:18,07,10,1, 11.9,1,1, 4.627, 10465.814, 409.981, 52748.254 23/04/29,04:21:18,08,10,1, 11.9,1,1, 4.627, 10465.794, 409.999, 52748.209 23/04/29,04:21:18,09,10,1, 11.9,1,1, 4.627, 10465.762, 410.028, 52748.206 23/04/29,04:21:18,10,10,1, 11.9,1,1, 4.627, 10465.722, 410.022, 52748.287 23/04/29,04:21:18,11,10,1, 11.9,1,1, 4.627, 10465.677, 410.018, 52748.274 23/04/29,04:21:18,12,10,1, 11.9,1,1, 4.627, 10465.690, 410.030, 52748.210 23/04/29,04:21:18,13,10,1, 11.9,1,1, 4.627, 10465.661, 410.019, 52748.273 23/04/29,04:21:18,14,10,1, 11.9,1,1, 4.627, 10465.675, 410.019, 52748.291 23/04/29,04:21:18,15,10,1, 11.9,1,1, 4.627, 10465.637, 410.038, 52748.273 23/04/29,04:21:18,16,10,1, 11.9,1,1, 4.627, 10465.603, 410.025, 52748.265 23/04/29,04:21:18,17,10,1, 11.9,1,1, 4.627, 10465.582, 410.028, 52748.273 23/04/29,04:21:18,18,10,1, 11.9,1,1, 4.627, 10465.564, 410.013, 52748.297 23/04/29,04:21:18,19,10,1, 11.9,1,1, 4.627, 10465.556, 410.023, 52748.316 23/04/29,04:21:19,00,10,1, 11.9,1,1, 4.626, 10465.552, 410.023, 52748.316 23/04/29,04:21:19,01,10,1, 11.9,1,1, 4.626, 10465.497, 410.022, 52748.385 23/04/29,04:21:19,02,10,1, 11.9,1,1, 4.626, 10465.474, 410.024, 52748.329 23/04/29,04:21:19,03,10,1, 11.9,1,1, 4.626, 10465.445, 410.046, 52748.341 23/04/29,04:21:19,04,10,1, 11.9,1,1, 4.626, 10465.418, 410.037, 52748.335 23/04/29,04:21:19,05,10,1, 11.9,1,1, 4.626, 10465.401, 410.045, 52748.385 23/04/29,04:21:19,06,10,1, 11.9,1,1, 4.626, 10465.380, 410.046, 52748.376 23/04/29,04:21:19,07,10,1, 11.9,1,1, 4.626, 10465.328, 410.041, 52748.352 23/04/29,04:21:19,08,10,1, 11.9,1,1, 4.626, 10465.344, 410.028, 52748.398 23/04/29,04:21:19,09,10,1, 11.9,1,1, 4.626, 10465.335, 410.065, 52748.399 23/04/29,04:21:19,10,10,1, 11.9,1,1, 4.626, 10465.264, 410.046, 52748.401 23/04/29,04:21:19,11,10,1, 11.9,1,1, 4.626, 10465.269, 410.053, 52748.406 23/04/29,04:21:19,12,10,1, 11.9,1,1, 4.626, 10465.250, 410.035, 52748.378 23/04/29,04:21:19,13,10,1, 11.9,1,1, 4.626, 10465.199, 410.054, 52748.415 23/04/29,04:21:19,14,10,1, 11.9,1,1, 4.626, 10465.182, 410.046, 52748.444 23/04/29,04:21:19,15,10,1, 11.9,1,1, 4.626, 10465.162, 410.071, 52748.462 23/04/29,04:21:19,16,10,1, 11.9,1,1, 4.626, 10465.128, 410.041, 52748.434 23/04/29,04:21:19,17,10,1, 11.9,1,1, 4.626, 10465.135, 410.058, 52748.472 23/04/29,04:21:19,18,10,1, 11.9,1,1, 4.626, 10465.105, 410.067, 52748.433 23/04/29,04:21:19,19,10,1, 11.9,1,1, 4.626, 10465.062, 410.055, 52748.449 23/04/29,04:21:20,00,10,1, 11.9,1,1, 4.626, 10465.059, 410.055, 52748.449 23/04/29,04:21:20,01,10,1, 11.9,1,1, 4.626, 10465.012, 410.058, 52748.479 23/04/29,04:21:20,02,10,1, 11.9,1,1, 4.626, 10464.976, 410.038, 52748.461 23/04/29,04:21:20,03,10,1, 11.9,1,1, 4.626, 10464.976, 410.039, 52748.499 23/04/29,04:21:20,04,10,1, 11.9,1,1, 4.626, 10464.954, 410.034, 52748.512 23/04/29,04:21:20,05,10,1, 11.9,1,1, 4.626, 10464.929, 410.054, 52748.494 23/04/29,04:21:20,06,10,1, 11.9,1,1, 4.626, 10464.916, 410.030, 52748.508 23/04/29,04:21:20,07,10,1, 11.9,1,1, 4.626, 10464.844, 410.074, 52748.512 23/04/29,04:21:20,08,10,1, 11.9,1,1, 4.626, 10464.846, 410.069, 52748.534 23/04/29,04:21:20,09,10,1, 11.9,1,1, 4.626, 10464.818, 410.078, 52748.496 23/04/29,04:21:20,10,10,1, 11.9,1,1, 4.626, 10464.787, 410.046, 52748.575 23/04/29,04:21:20,11,10,1, 11.9,1,1, 4.626, 10464.765, 410.085, 52748.554 23/04/29,04:21:20,12,10,1, 11.9,1,1, 4.626, 10464.747, 410.072, 52748.524 23/04/29,04:21:20,13,10,1, 11.9,1,1, 4.626, 10464.711, 410.046, 52748.539 23/04/29,04:21:20,14,10,1, 11.9,1,1, 4.626, 10464.714, 410.050, 52748.555 23/04/29,04:21:20,15,10,1, 11.9,1,1, 4.626, 10464.671, 410.054, 52748.539 23/04/29,04:21:20,16,10,1, 11.9,1,1, 4.626, 10464.633, 410.033, 52748.563 23/04/29,04:21:20,17,10,1, 11.9,1,1, 4.626, 10464.650, 410.041, 52748.549 23/04/29,04:21:20,18,10,1, 11.9,1,1, 4.626, 10464.646, 410.039, 52748.616 23/04/29,04:21:20,19,10,1, 11.9,1,1, 4.626, 10464.606, 410.019, 52748.550 23/04/29,04:21:21,00,10,1, 11.9,1,1, 4.625, 10464.600, 410.019, 52748.550 23/04/29,04:21:21,01,10,1, 11.9,1,1, 4.625, 10464.552, 410.034, 52748.672 23/04/29,04:21:21,02,10,1, 11.9,1,1, 4.625, 10464.549, 410.041, 52748.626 23/04/29,04:21:21,03,10,1, 11.9,1,1, 4.625, 10464.515, 410.028, 52748.650 23/04/29,04:21:21,04,10,1, 11.9,1,1, 4.625, 10464.465, 410.026, 52748.667 23/04/29,04:21:21,05,10,1, 11.9,1,1, 4.625, 10464.482, 410.023, 52748.650 23/04/29,04:21:21,06,10,1, 11.9,1,1, 4.625, 10464.448, 409.981, 52748.659 23/04/29,04:21:21,07,10,1, 11.9,1,1, 4.625, 10464.459, 410.025, 52748.691 23/04/29,04:21:21,08,10,1, 11.9,1,1, 4.625, 10464.422, 410.008, 52748.618 23/04/29,04:21:21,09,10,1, 11.9,1,1, 4.625, 10464.415, 409.998, 52748.688 23/04/29,04:21:21,10,10,1, 11.9,1,1, 4.625, 10464.379, 410.022, 52748.669 23/04/29,04:21:21,11,10,1, 11.9,1,1, 4.625, 10464.363, 410.006, 52748.713 23/04/29,04:21:21,12,10,1, 11.9,1,1, 4.625, 10464.330, 410.009, 52748.676 23/04/29,04:21:21,13,10,1, 11.9,1,1, 4.625, 10464.343, 409.995, 52748.647 23/04/29,04:21:21,14,10,1, 11.9,1,1, 4.625, 10464.314, 410.000, 52748.713 23/04/29,04:21:21,15,10,1, 11.9,1,1, 4.625, 10464.285, 409.996, 52748.706 23/04/29,04:21:21,16,10,1, 11.9,1,1, 4.625, 10464.294, 410.007, 52748.752 23/04/29,04:21:21,17,10,1, 11.9,1,1, 4.625, 10464.279, 410.006, 52748.721 23/04/29,04:21:21,18,10,1, 11.9,1,1, 4.625, 10464.240, 409.972, 52748.758 23/04/29,04:21:21,19,10,1, 11.9,1,1, 4.625, 10464.227, 409.973, 52748.715 23/04/29,04:21:22,00,10,1, 11.9,1,1, 4.625, 10464.225, 409.973, 52748.715 23/04/29,04:21:22,01,10,1, 11.9,1,1, 4.625, 10464.211, 409.996, 52748.752 23/04/29,04:21:22,02,10,1, 11.9,1,1, 4.625, 10464.195, 409.988, 52748.762 23/04/29,04:21:22,03,10,1, 11.9,1,1, 4.625, 10464.170, 409.987, 52748.745 23/04/29,04:21:22,04,10,1, 11.9,1,1, 4.625, 10464.160, 409.964, 52748.758 23/04/29,04:21:22,05,10,1, 11.9,1,1, 4.625, 10464.124, 409.942, 52748.721 23/04/29,04:21:22,06,10,1, 11.9,1,1, 4.625, 10464.138, 409.955, 52748.839 23/04/29,04:21:22,07,10,1, 11.9,1,1, 4.625, 10464.104, 409.968, 52748.810 23/04/29,04:21:22,08,10,1, 11.9,1,1, 4.625, 10464.061, 409.972, 52748.742 23/04/29,04:21:22,09,10,1, 11.9,1,1, 4.625, 10464.099, 409.928, 52748.697 23/04/29,04:21:22,10,10,1, 11.9,1,1, 4.625, 10464.014, 409.938, 52748.787 23/04/29,04:21:22,11,10,1, 11.9,1,1, 4.625, 10463.998, 409.939, 52748.824 23/04/29,04:21:22,12,10,1, 11.9,1,1, 4.625, 10464.021, 409.926, 52748.757 23/04/29,04:21:22,13,10,1, 11.9,1,1, 4.625, 10463.990, 409.922, 52748.769 23/04/29,04:21:22,14,10,1, 11.9,1,1, 4.625, 10463.991, 409.903, 52748.854 23/04/29,04:21:22,15,10,1, 11.9,1,1, 4.625, 10463.936, 409.898, 52748.845 23/04/29,04:21:22,16,10,1, 11.9,1,1, 4.625, 10463.936, 409.899, 52748.813 23/04/29,04:21:22,17,10,1, 11.9,1,1, 4.625, 10463.927, 409.880, 52748.824 23/04/29,04:21:22,18,10,1, 11.9,1,1, 4.625, 10463.938, 409.884, 52748.829 23/04/29,04:21:22,19,10,1, 11.9,1,1, 4.625, 10463.894, 409.882, 52748.825 23/04/29,04:21:23,00,10,1, 11.8,1,1, 4.626, 10463.891, 409.882, 52748.825 23/04/29,04:21:23,01,10,1, 11.8,1,1, 4.626, 10463.855, 409.843, 52748.614 23/04/29,04:21:23,02,10,1, 11.8,1,1, 4.626, 10463.792, 409.857, 52748.972 23/04/29,04:21:23,03,10,1, 11.8,1,1, 4.626, 10463.819, 409.835, 52748.968 23/04/29,04:21:23,04,10,1, 11.8,1,1, 4.626, 10463.784, 409.818, 52748.924 23/04/29,04:21:23,05,10,1, 11.8,1,1, 4.626, 10463.777, 409.834, 52748.889 23/04/29,04:21:23,06,10,1, 11.8,1,1, 4.626, 10463.776, 409.819, 52748.925 23/04/29,04:21:23,07,10,1, 11.8,1,1, 4.626, 10463.726, 409.803, 52748.843 23/04/29,04:21:23,08,10,1, 11.8,1,1, 4.626, 10463.726, 409.788, 52748.838 23/04/29,04:21:23,09,10,1, 11.8,1,1, 4.626, 10463.705, 409.778, 52748.882 23/04/29,04:21:23,10,10,1, 11.8,1,1, 4.626, 10463.681, 409.783, 52748.857 23/04/29,04:21:23,11,10,1, 11.8,1,1, 4.626, 10463.649, 409.752, 52748.873 23/04/29,04:21:23,12,10,1, 11.8,1,1, 4.626, 10463.648, 409.745, 52748.892 23/04/29,04:21:23,13,10,1, 11.8,1,1, 4.626, 10463.621, 409.748, 52748.921 23/04/29,04:21:23,14,10,1, 11.8,1,1, 4.626, 10463.608, 409.749, 52748.912 23/04/29,04:21:23,15,10,1, 11.8,1,1, 4.626, 10463.601, 409.721, 52748.928 23/04/29,04:21:23,16,10,1, 11.8,1,1, 4.626, 10463.574, 409.722, 52748.915 23/04/29,04:21:23,17,10,1, 11.8,1,1, 4.626, 10463.579, 409.681, 52748.790 23/04/29,04:21:23,18,10,1, 11.8,1,1, 4.626, 10463.534, 409.686, 52748.932 23/04/29,04:21:23,19,10,1, 11.8,1,1, 4.626, 10463.492, 409.673, 52748.910 23/04/29,04:21:24,00,10,1, 11.9,1,1, 4.621, 10463.490, 409.673, 52748.910 23/04/29,04:21:24,01,10,1, 11.9,1,1, 4.621, 10463.483, 409.676, 52748.896 23/04/29,04:21:24,02,10,1, 11.9,1,1, 4.621, 10463.438, 409.642, 52748.921 23/04/29,04:21:24,03,10,1, 11.9,1,1, 4.621, 10463.459, 409.646, 52748.909 23/04/29,04:21:24,04,10,1, 11.9,1,1, 4.621, 10463.437, 409.659, 52748.954 23/04/29,04:21:24,05,10,1, 11.9,1,1, 4.621, 10463.418, 409.607, 52748.874 23/04/29,04:21:24,06,10,1, 11.9,1,1, 4.621, 10463.376, 409.620, 52748.870 23/04/29,04:21:24,07,10,1, 11.9,1,1, 4.621, 10463.380, 409.614, 52748.903 23/04/29,04:21:24,08,10,1, 11.9,1,1, 4.621, 10463.362, 409.601, 52748.929 23/04/29,04:21:24,09,10,1, 11.9,1,1, 4.621, 10463.327, 409.604, 52748.933 23/04/29,04:21:24,10,10,1, 11.9,1,1, 4.621, 10463.296, 409.578, 52748.931 23/04/29,04:21:24,11,10,1, 11.9,1,1, 4.621, 10463.280, 409.573, 52748.927 23/04/29,04:21:24,12,10,1, 11.9,1,1, 4.621, 10463.289, 409.568, 52748.874 23/04/29,04:21:24,13,10,1, 11.9,1,1, 4.621, 10463.260, 409.560, 52748.879 23/04/29,04:21:24,14,10,1, 11.9,1,1, 4.621, 10463.227, 409.546, 52748.889 23/04/29,04:21:24,15,10,1, 11.9,1,1, 4.621, 10463.215, 409.519, 52748.951 23/04/29,04:21:24,16,10,1, 11.9,1,1, 4.621, 10463.214, 409.511, 52748.960 23/04/29,04:21:24,17,10,1, 11.9,1,1, 4.621, 10463.181, 409.505, 52748.892 23/04/29,04:21:24,18,10,1, 11.9,1,1, 4.621, 10463.151, 409.502, 52748.913 23/04/29,04:21:24,19,10,1, 11.9,1,1, 4.621, 10463.134, 409.475, 52748.943 23/04/29,04:21:25,00,10,1, 11.9,1,1, 4.630, 10463.132, 409.475, 52748.943 23/04/29,04:21:25,01,10,1, 11.9,1,1, 4.630, 10463.116, 409.430, 52748.939 23/04/29,04:21:25,02,10,1, 11.9,1,1, 4.630, 10463.104, 409.430, 52748.944 23/04/29,04:21:25,03,10,1, 11.9,1,1, 4.630, 10463.076, 409.399, 52748.958 23/04/29,04:21:25,04,10,1, 11.9,1,1, 4.630, 10463.061, 409.407, 52748.932 23/04/29,04:21:25,05,10,1, 11.9,1,1, 4.630, 10463.032, 409.413, 52748.924 23/04/29,04:21:25,06,10,1, 11.9,1,1, 4.630, 10463.032, 409.387, 52748.937 23/04/29,04:21:25,07,10,1, 11.9,1,1, 4.630, 10462.985, 409.378, 52748.904 23/04/29,04:21:25,08,10,1, 11.9,1,1, 4.630, 10462.986, 409.389, 52748.944 23/04/29,04:21:25,09,10,1, 11.9,1,1, 4.630, 10462.988, 409.373, 52748.962 23/04/29,04:21:25,10,10,1, 11.9,1,1, 4.630, 10462.971, 409.356, 52748.918 23/04/29,04:21:25,11,10,1, 11.9,1,1, 4.630, 10462.957, 409.357, 52748.925 23/04/29,04:21:25,12,10,1, 11.9,1,1, 4.630, 10462.937, 409.329, 52748.912 23/04/29,04:21:25,13,10,1, 11.9,1,1, 4.630, 10462.893, 409.336, 52748.939 23/04/29,04:21:25,14,10,1, 11.9,1,1, 4.630, 10462.884, 409.345, 52748.970 23/04/29,04:21:25,15,10,1, 11.9,1,1, 4.630, 10462.857, 409.335, 52748.951 23/04/29,04:21:25,16,10,1, 11.9,1,1, 4.630, 10462.858, 409.336, 52748.967 23/04/29,04:21:25,17,10,1, 11.9,1,1, 4.630, 10462.823, 409.306, 52748.966 23/04/29,04:21:25,18,10,1, 11.9,1,1, 4.630, 10462.802, 409.302, 52748.975 23/04/29,04:21:25,19,10,1, 11.9,1,1, 4.630, 10462.799, 409.324, 52748.993 23/04/29,04:21:26,00,10,1, 11.9,1,1, 4.627, 10462.798, 409.324, 52748.993 23/04/29,04:21:26,01,10,1, 11.9,1,1, 4.627, 10462.794, 409.329, 52748.906 23/04/29,04:21:26,02,10,1, 11.9,1,1, 4.627, 10462.777, 409.303, 52748.972 23/04/29,04:21:26,03,10,1, 11.9,1,1, 4.627, 10462.760, 409.323, 52749.011 23/04/29,04:21:26,04,10,1, 11.9,1,1, 4.627, 10462.717, 409.309, 52749.018 23/04/29,04:21:26,05,10,1, 11.9,1,1, 4.627, 10462.690, 409.301, 52749.007 23/04/29,04:21:26,06,10,1, 11.9,1,1, 4.627, 10462.673, 409.317, 52749.067 23/04/29,04:21:26,07,10,1, 11.9,1,1, 4.627, 10462.665, 409.289, 52749.030 23/04/29,04:21:26,08,10,1, 11.9,1,1, 4.627, 10462.659, 409.320, 52749.032 23/04/29,04:21:26,09,10,1, 11.9,1,1, 4.627, 10462.616, 409.317, 52749.032 23/04/29,04:21:26,10,10,1, 11.9,1,1, 4.627, 10462.588, 409.317, 52749.038 23/04/29,04:21:26,11,10,1, 11.9,1,1, 4.627, 10462.587, 409.325, 52749.068 23/04/29,04:21:26,12,10,1, 11.9,1,1, 4.627, 10462.580, 409.326, 52749.064 23/04/29,04:21:26,13,10,1, 11.9,1,1, 4.627, 10462.548, 409.313, 52749.063 23/04/29,04:21:26,14,10,1, 11.9,1,1, 4.627, 10462.545, 409.341, 52749.077 23/04/29,04:21:26,15,10,1, 11.9,1,1, 4.627, 10462.504, 409.339, 52749.113 23/04/29,04:21:26,16,10,1, 11.9,1,1, 4.627, 10462.484, 409.332, 52749.063 23/04/29,04:21:26,17,10,1, 11.9,1,1, 4.627, 10462.477, 409.323, 52749.095 23/04/29,04:21:26,18,10,1, 11.9,1,1, 4.627, 10462.465, 409.350, 52749.064 23/04/29,04:21:26,19,10,1, 11.9,1,1, 4.627, 10462.430, 409.340, 52749.107 23/04/29,04:21:27,00,09,1, 11.9,1,1, 4.626, 10462.422, 409.340, 52749.107 23/04/29,04:21:27,01,09,1, 11.9,1,1, 4.626, 10462.405, 409.361, 52749.117 23/04/29,04:21:27,02,09,1, 11.9,1,1, 4.626, 10462.378, 409.360, 52749.138 23/04/29,04:21:27,03,09,1, 11.9,1,1, 4.626, 10462.354, 409.360, 52749.117 23/04/29,04:21:27,04,09,1, 11.9,1,1, 4.626, 10462.348, 409.357, 52749.150 23/04/29,04:21:27,05,09,1, 11.9,1,1, 4.626, 10462.332, 409.367, 52749.056 23/04/29,04:21:27,06,09,1, 11.9,1,1, 4.626, 10462.323, 409.347, 52749.140 23/04/29,04:21:27,07,09,1, 11.9,1,1, 4.626, 10462.291, 409.356, 52749.133 23/04/29,04:21:27,08,09,1, 11.9,1,1, 4.626, 10462.276, 409.383, 52749.180 23/04/29,04:21:27,09,09,1, 11.9,1,1, 4.626, 10462.261, 409.373, 52749.189 23/04/29,04:21:27,10,09,1, 11.9,1,1, 4.626, 10462.240, 409.359, 52749.178 23/04/29,04:21:27,11,09,1, 11.9,1,1, 4.626, 10462.225, 409.347, 52749.172 23/04/29,04:21:27,12,09,1, 11.9,1,1, 4.626, 10462.199, 409.360, 52749.174 23/04/29,04:21:27,13,09,1, 11.9,1,1, 4.626, 10462.207, 409.366, 52749.157 23/04/29,04:21:27,14,09,1, 11.9,1,1, 4.626, 10462.178, 409.371, 52749.209 23/04/29,04:21:27,15,09,1, 11.9,1,1, 4.626, 10462.125, 409.373, 52749.182 23/04/29,04:21:27,16,09,1, 11.9,1,1, 4.626, 10462.129, 409.377, 52749.197 23/04/29,04:21:27,17,09,1, 11.9,1,1, 4.626, 10462.111, 409.376, 52749.163 23/04/29,04:21:27,18,09,1, 11.9,1,1, 4.626, 10462.106, 409.360, 52749.238 23/04/29,04:21:27,19,09,1, 11.9,1,1, 4.626, 10462.062, 409.354, 52749.238 23/04/29,04:21:28,00,09,1, 11.9,1,1, 4.627, 10462.055, 409.354, 52749.238 23/04/29,04:21:28,01,09,1, 11.9,1,1, 4.627, 10462.041, 409.346, 52749.211 23/04/29,04:21:28,02,09,1, 11.9,1,1, 4.627, 10462.025, 409.353, 52749.215 23/04/29,04:21:28,03,09,1, 11.9,1,1, 4.627, 10461.996, 409.345, 52749.196 23/04/29,04:21:28,04,09,1, 11.9,1,1, 4.627, 10461.981, 409.330, 52749.225 23/04/29,04:21:28,05,09,1, 11.9,1,1, 4.627, 10461.969, 409.337, 52749.211 23/04/29,04:21:28,06,09,1, 11.9,1,1, 4.627, 10461.924, 409.301, 52749.204 23/04/29,04:21:28,07,09,1, 11.9,1,1, 4.627, 10461.928, 409.325, 52749.239 23/04/29,04:21:28,08,09,1, 11.9,1,1, 4.627, 10461.903, 409.321, 52749.205 23/04/29,04:21:28,09,09,1, 11.9,1,1, 4.627, 10461.886, 409.304, 52749.176 23/04/29,04:21:28,10,09,1, 11.9,1,1, 4.627, 10461.860, 409.293, 52749.248 23/04/29,04:21:28,11,09,1, 11.9,1,1, 4.627, 10461.843, 409.282, 52749.237 23/04/29,04:21:28,12,09,1, 11.9,1,1, 4.627, 10461.840, 409.282, 52749.222 23/04/29,04:21:28,13,09,1, 11.9,1,1, 4.627, 10461.823, 409.285, 52749.258 23/04/29,04:21:28,14,09,1, 11.9,1,1, 4.627, 10461.808, 409.268, 52749.282 23/04/29,04:21:28,15,09,1, 11.9,1,1, 4.627, 10461.770, 409.274, 52749.288 23/04/29,04:21:28,16,09,1, 11.9,1,1, 4.627, 10461.771, 409.286, 52749.228 23/04/29,04:21:28,17,09,1, 11.9,1,1, 4.627, 10461.746, 409.246, 52749.248 23/04/29,04:21:28,18,09,1, 11.9,1,1, 4.627, 10461.737, 409.252, 52749.235 23/04/29,04:21:28,19,09,1, 11.9,1,1, 4.627, 10461.712, 409.244, 52749.208 23/04/29,04:21:29,00,09,1, 11.9,1,1, 4.622, 10461.705, 409.244, 52749.208 23/04/29,04:21:29,01,09,1, 11.9,1,1, 4.622, 10461.670, 409.214, 52749.257 23/04/29,04:21:29,02,09,1, 11.9,1,1, 4.622, 10461.646, 409.200, 52749.200 23/04/29,04:21:29,03,09,1, 11.9,1,1, 4.622, 10461.612, 409.207, 52749.248 23/04/29,04:21:29,04,09,1, 11.9,1,1, 4.622, 10461.608, 409.210, 52749.242 23/04/29,04:21:29,05,09,1, 11.9,1,1, 4.622, 10461.558, 409.187, 52749.234 23/04/29,04:21:29,06,09,1, 11.9,1,1, 4.622, 10461.554, 409.189, 52749.235 23/04/29,04:21:29,07,09,1, 11.9,1,1, 4.622, 10461.524, 409.186, 52749.263 23/04/29,04:21:29,08,09,1, 11.9,1,1, 4.622, 10461.539, 409.171, 52749.318 23/04/29,04:21:29,09,09,1, 11.9,1,1, 4.622, 10461.508, 409.172, 52749.292 23/04/29,04:21:29,10,09,1, 11.9,1,1, 4.622, 10461.493, 409.128, 52749.264 23/04/29,04:21:29,11,09,1, 11.9,1,1, 4.622, 10461.463, 409.125, 52749.278 23/04/29,04:21:29,12,09,1, 11.9,1,1, 4.622, 10461.407, 409.144, 52749.286 23/04/29,04:21:29,13,09,1, 11.9,1,1, 4.622, 10461.374, 409.122, 52749.256 23/04/29,04:21:29,14,09,1, 11.9,1,1, 4.622, 10461.405, 409.127, 52749.258 23/04/29,04:21:29,15,09,1, 11.9,1,1, 4.622, 10461.376, 409.110, 52749.330 23/04/29,04:21:29,16,09,1, 11.9,1,1, 4.622, 10461.377, 409.087, 52749.293 23/04/29,04:21:29,17,09,1, 11.9,1,1, 4.622, 10461.348, 409.066, 52749.302 23/04/29,04:21:29,18,09,1, 11.9,1,1, 4.622, 10461.312, 409.063, 52749.260 23/04/29,04:21:29,19,09,1, 11.9,1,1, 4.622, 10461.282, 409.064, 52749.306 23/04/29,04:21:30,00,09,1, 11.9,1,1, 4.625, 10461.279, 409.064, 52749.306 23/04/29,04:21:30,01,09,1, 11.9,1,1, 4.625, 10461.226, 409.010, 52749.315 23/04/29,04:21:30,02,09,1, 11.9,1,1, 4.625, 10461.222, 409.024, 52749.308 23/04/29,04:21:30,03,09,1, 11.9,1,1, 4.625, 10461.223, 408.994, 52749.341 23/04/29,04:21:30,04,09,1, 11.9,1,1, 4.625, 10461.196, 409.013, 52749.317 23/04/29,04:21:30,05,09,1, 11.9,1,1, 4.625, 10461.173, 408.967, 52749.328 23/04/29,04:21:30,06,09,1, 11.9,1,1, 4.625, 10461.151, 408.970, 52749.348 23/04/29,04:21:30,07,09,1, 11.9,1,1, 4.625, 10461.138, 408.982, 52749.339 23/04/29,04:21:30,08,09,1, 11.9,1,1, 4.625, 10461.105, 408.951, 52749.321 23/04/29,04:21:30,09,09,1, 11.9,1,1, 4.625, 10461.098, 408.952, 52749.356 23/04/29,04:21:30,10,09,1, 11.9,1,1, 4.625, 10461.054, 408.929, 52749.328 23/04/29,04:21:30,11,09,1, 11.9,1,1, 4.625, 10461.054, 408.933, 52749.336 23/04/29,04:21:30,12,09,1, 11.9,1,1, 4.625, 10461.023, 408.888, 52749.313 23/04/29,04:21:30,13,09,1, 11.9,1,1, 4.625, 10461.012, 408.914, 52749.345 23/04/29,04:21:30,14,09,1, 11.9,1,1, 4.625, 10460.977, 408.881, 52749.365 23/04/29,04:21:30,15,09,1, 11.9,1,1, 4.625, 10460.959, 408.873, 52749.348 23/04/29,04:21:30,16,09,1, 11.9,1,1, 4.625, 10460.948, 408.881, 52749.362 23/04/29,04:21:30,17,09,1, 11.9,1,1, 4.625, 10460.895, 408.850, 52749.333 23/04/29,04:21:30,18,09,1, 11.9,1,1, 4.625, 10460.903, 408.856, 52749.359 23/04/29,04:21:30,19,09,1, 11.9,1,1, 4.625, 10460.872, 408.814, 52749.328 23/04/29,04:21:31,00,09,1, 11.9,1,1, 4.628, 10460.870, 408.814, 52749.328 23/04/29,04:21:31,01,09,1, 11.9,1,1, 4.628, 10460.825, 408.819, 52749.375 23/04/29,04:21:31,02,09,1, 11.9,1,1, 4.628, 10460.837, 408.809, 52749.377 23/04/29,04:21:31,03,09,1, 11.9,1,1, 4.628, 10460.759, 408.807, 52749.354 23/04/29,04:21:31,04,09,1, 11.9,1,1, 4.628, 10460.755, 408.779, 52749.336 23/04/29,04:21:31,05,09,1, 11.9,1,1, 4.628, 10460.742, 408.768, 52749.339 23/04/29,04:21:31,06,09,1, 11.9,1,1, 4.628, 10460.708, 408.766, 52749.338 23/04/29,04:21:31,07,09,1, 11.9,1,1, 4.628, 10460.690, 408.739, 52749.398 23/04/29,04:21:31,08,09,1, 11.9,1,1, 4.628, 10460.643, 408.758, 52749.385 23/04/29,04:21:31,09,09,1, 11.9,1,1, 4.628, 10460.634, 408.695, 52749.382 23/04/29,04:21:31,10,09,1, 11.9,1,1, 4.628, 10460.604, 408.719, 52749.379 23/04/29,04:21:31,11,09,1, 11.9,1,1, 4.628, 10460.592, 408.700, 52749.353 23/04/29,04:21:31,12,09,1, 11.9,1,1, 4.628, 10460.576, 408.700, 52749.410 23/04/29,04:21:31,13,09,1, 11.9,1,1, 4.628, 10460.526, 408.682, 52749.387 23/04/29,04:21:31,14,09,1, 11.9,1,1, 4.628, 10460.522, 408.658, 52749.391 23/04/29,04:21:31,15,09,1, 11.9,1,1, 4.628, 10460.485, 408.679, 52749.356 23/04/29,04:21:31,16,09,1, 11.9,1,1, 4.628, 10460.461, 408.663, 52749.394 23/04/29,04:21:31,17,09,1, 11.9,1,1, 4.628, 10460.442, 408.650, 52749.437 23/04/29,04:21:31,18,09,1, 11.9,1,1, 4.628, 10460.414, 408.666, 52749.414 23/04/29,04:21:31,19,09,1, 11.9,1,1, 4.628, 10460.384, 408.633, 52749.431 23/04/29,04:21:32,00,08,1, 11.9,1,1, 4.625, 10460.378, 408.633, 52749.431 23/04/29,04:21:32,01,08,1, 11.9,1,1, 4.625, 10460.370, 408.640, 52749.413 23/04/29,04:21:32,02,08,1, 11.9,1,1, 4.625, 10460.326, 408.626, 52749.461 23/04/29,04:21:32,03,08,1, 11.9,1,1, 4.625, 10460.293, 408.628, 52749.420 23/04/29,04:21:32,04,08,1, 11.9,1,1, 4.625, 10460.294, 408.623, 52749.446 23/04/29,04:21:32,05,08,1, 11.9,1,1, 4.625, 10460.239, 408.602, 52749.451 23/04/29,04:21:32,06,08,1, 11.9,1,1, 4.625, 10460.201, 408.632, 52749.440 23/04/29,04:21:32,07,08,1, 11.9,1,1, 4.625, 10460.193, 408.621, 52749.450 23/04/29,04:21:32,08,08,1, 11.9,1,1, 4.625, 10460.173, 408.642, 52749.513 23/04/29,04:21:32,09,08,1, 11.9,1,1, 4.625, 10460.135, 408.624, 52749.479 23/04/29,04:21:32,10,08,1, 11.9,1,1, 4.625, 10460.119, 408.624, 52749.494 23/04/29,04:21:32,11,08,1, 11.9,1,1, 4.625, 10460.081, 408.621, 52749.469 23/04/29,04:21:32,12,08,1, 11.9,1,1, 4.625, 10460.074, 408.646, 52749.475 23/04/29,04:21:32,13,08,1, 11.9,1,1, 4.625, 10460.045, 408.622, 52749.519 23/04/29,04:21:32,14,08,1, 11.9,1,1, 4.625, 10460.026, 408.652, 52749.564 23/04/29,04:21:32,15,08,1, 11.9,1,1, 4.625, 10460.020, 408.635, 52749.554 23/04/29,04:21:32,16,08,1, 11.9,1,1, 4.625, 10459.966, 408.690, 52749.655 23/04/29,04:21:32,17,08,1, 11.9,1,1, 4.625, 10459.928, 408.658, 52749.540 23/04/29,04:21:32,18,08,1, 11.9,1,1, 4.625, 10459.927, 408.673, 52749.512 23/04/29,04:21:32,19,08,1, 11.9,1,1, 4.625, 10459.880, 408.669, 52749.524 23/04/29,04:21:33,00,08,1, 11.9,1,1, 4.626, 10459.877, 408.669, 52749.524 23/04/29,04:21:33,01,08,1, 11.9,1,1, 4.626, 10459.857, 408.684, 52749.538 23/04/29,04:21:33,02,08,1, 11.9,1,1, 4.626, 10459.859, 408.690, 52749.557 23/04/29,04:21:33,03,08,1, 11.9,1,1, 4.626, 10459.807, 408.714, 52749.511 23/04/29,04:21:33,04,08,1, 11.9,1,1, 4.626, 10459.788, 408.717, 52749.538 23/04/29,04:21:33,05,08,1, 11.9,1,1, 4.626, 10459.771, 408.703, 52749.554 23/04/29,04:21:33,06,08,1, 11.9,1,1, 4.626, 10459.726, 408.759, 52749.600 23/04/29,04:21:33,07,08,1, 11.9,1,1, 4.626, 10459.702, 408.744, 52749.579 23/04/29,04:21:33,08,08,1, 11.9,1,1, 4.626, 10459.697, 408.773, 52749.577 23/04/29,04:21:33,09,08,1, 11.9,1,1, 4.626, 10459.663, 408.759, 52749.565 23/04/29,04:21:33,10,08,1, 11.9,1,1, 4.626, 10459.643, 408.751, 52749.587 23/04/29,04:21:33,11,08,1, 11.9,1,1, 4.626, 10459.597, 408.795, 52749.541 23/04/29,04:21:33,12,08,1, 11.9,1,1, 4.626, 10459.566, 408.800, 52749.572 23/04/29,04:21:33,13,08,1, 11.9,1,1, 4.626, 10459.554, 408.824, 52749.656 23/04/29,04:21:33,14,08,1, 11.9,1,1, 4.626, 10459.539, 408.814, 52749.658 23/04/29,04:21:33,15,08,1, 11.9,1,1, 4.626, 10459.533, 408.838, 52749.659 23/04/29,04:21:33,16,08,1, 11.9,1,1, 4.626, 10459.504, 408.842, 52749.674 23/04/29,04:21:33,17,08,1, 11.9,1,1, 4.626, 10459.479, 408.871, 52749.652 23/04/29,04:21:33,18,08,1, 11.9,1,1, 4.626, 10459.457, 408.840, 52749.613 23/04/29,04:21:33,19,08,1, 11.9,1,1, 4.626, 10459.430, 408.872, 52749.649 23/04/29,04:21:34,00,08,1, 11.9,1,1, 4.625, 10459.427, 408.872, 52749.649 23/04/29,04:21:34,01,08,1, 11.9,1,1, 4.625, 10459.365, 408.889, 52749.702 23/04/29,04:21:34,02,08,1, 11.9,1,1, 4.625, 10459.361, 408.897, 52749.700 23/04/29,04:21:34,03,08,1, 11.9,1,1, 4.625, 10459.328, 408.926, 52749.694 23/04/29,04:21:34,04,08,1, 11.9,1,1, 4.625, 10459.276, 408.937, 52749.720 23/04/29,04:21:34,05,08,1, 11.9,1,1, 4.625, 10459.279, 408.913, 52749.704 23/04/29,04:21:34,06,08,1, 11.9,1,1, 4.625, 10459.274, 408.960, 52749.741 23/04/29,04:21:34,07,08,1, 11.9,1,1, 4.625, 10459.269, 408.962, 52749.742 23/04/29,04:21:34,08,08,1, 11.9,1,1, 4.625, 10459.229, 408.960, 52749.731 23/04/29,04:21:34,09,08,1, 11.9,1,1, 4.625, 10459.206, 408.978, 52749.712 23/04/29,04:21:34,10,08,1, 11.9,1,1, 4.625, 10459.180, 408.974, 52749.743 23/04/29,04:21:34,11,08,1, 11.9,1,1, 4.625, 10459.116, 408.997, 52749.765 23/04/29,04:21:34,12,08,1, 11.9,1,1, 4.625, 10459.115, 408.999, 52749.773 23/04/29,04:21:34,13,08,1, 11.9,1,1, 4.625, 10459.118, 409.017, 52749.728 23/04/29,04:21:34,14,08,1, 11.9,1,1, 4.625, 10459.083, 409.031, 52749.782 23/04/29,04:21:34,15,08,1, 11.9,1,1, 4.625, 10459.069, 409.043, 52749.798 23/04/29,04:21:34,16,08,1, 11.9,1,1, 4.625, 10459.047, 409.029, 52749.780 23/04/29,04:21:34,17,08,1, 11.9,1,1, 4.625, 10459.007, 409.044, 52749.758 23/04/29,04:21:34,18,08,1, 11.9,1,1, 4.625, 10458.993, 409.041, 52749.764 23/04/29,04:21:34,19,08,1, 11.9,1,1, 4.625, 10458.990, 409.031, 52749.784 23/04/29,04:21:35,00,09,1, 11.8,1,1, 4.625, 10458.984, 409.031, 52749.784 23/04/29,04:21:35,01,09,1, 11.8,1,1, 4.625, 10458.945, 409.064, 52749.841 23/04/29,04:21:35,02,09,1, 11.8,1,1, 4.625, 10458.935, 409.056, 52749.783 23/04/29,04:21:35,03,09,1, 11.8,1,1, 4.625, 10458.920, 409.048, 52749.672 23/04/29,04:21:35,04,09,1, 11.8,1,1, 4.625, 10458.873, 409.061, 52749.782 23/04/29,04:21:35,05,09,1, 11.8,1,1, 4.625, 10458.837, 409.081, 52749.805 23/04/29,04:21:35,06,09,1, 11.8,1,1, 4.625, 10458.822, 409.075, 52749.840 23/04/29,04:21:35,07,09,1, 11.8,1,1, 4.625, 10458.815, 409.090, 52749.843 23/04/29,04:21:35,08,09,1, 11.8,1,1, 4.625, 10458.790, 409.096, 52749.827 23/04/29,04:21:35,09,09,1, 11.8,1,1, 4.625, 10458.771, 409.073, 52749.872 23/04/29,04:21:35,10,09,1, 11.8,1,1, 4.625, 10458.731, 409.084, 52749.856 23/04/29,04:21:35,11,09,1, 11.8,1,1, 4.625, 10458.727, 409.088, 52749.817 23/04/29,04:21:35,12,09,1, 11.8,1,1, 4.625, 10458.730, 409.092, 52749.875 23/04/29,04:21:35,13,09,1, 11.8,1,1, 4.625, 10458.687, 409.116, 52749.838 23/04/29,04:21:35,14,09,1, 11.8,1,1, 4.625, 10458.654, 409.119, 52749.869 23/04/29,04:21:35,15,09,1, 11.8,1,1, 4.625, 10458.639, 409.098, 52749.889 23/04/29,04:21:35,16,09,1, 11.8,1,1, 4.625, 10458.647, 409.069, 52749.835 23/04/29,04:21:35,17,09,1, 11.8,1,1, 4.625, 10458.608, 409.080, 52749.892 23/04/29,04:21:35,18,09,1, 11.8,1,1, 4.625, 10458.603, 409.068, 52749.870 23/04/29,04:21:35,19,09,1, 11.8,1,1, 4.625, 10458.596, 409.100, 52749.882 23/04/29,04:21:36,00,09,1, 11.9,1,1, 4.627, 10458.592, 409.100, 52749.882 23/04/29,04:21:36,01,09,1, 11.9,1,1, 4.627, 10458.563, 409.114, 52749.920 23/04/29,04:21:36,02,09,1, 11.9,1,1, 4.627, 10458.549, 409.112, 52749.915 23/04/29,04:21:36,03,09,1, 11.9,1,1, 4.627, 10458.522, 409.126, 52749.894 23/04/29,04:21:36,04,09,1, 11.9,1,1, 4.627, 10458.511, 409.101, 52749.908 23/04/29,04:21:36,05,09,1, 11.9,1,1, 4.627, 10458.488, 409.110, 52749.939 23/04/29,04:21:36,06,09,1, 11.9,1,1, 4.627, 10458.458, 409.121, 52749.972 23/04/29,04:21:36,07,09,1, 11.9,1,1, 4.627, 10458.471, 409.164, 52749.951 23/04/29,04:21:36,08,09,1, 11.9,1,1, 4.627, 10458.439, 409.142, 52749.960 23/04/29,04:21:36,09,09,1, 11.9,1,1, 4.627, 10458.446, 409.141, 52750.008 23/04/29,04:21:36,10,09,1, 11.9,1,1, 4.627, 10458.442, 409.143, 52750.003 23/04/29,04:21:36,11,09,1, 11.9,1,1, 4.627, 10458.414, 409.159, 52749.999 23/04/29,04:21:36,12,09,1, 11.9,1,1, 4.627, 10458.397, 409.156, 52750.024 23/04/29,04:21:36,13,09,1, 11.9,1,1, 4.627, 10458.387, 409.160, 52750.048 23/04/29,04:21:36,14,09,1, 11.9,1,1, 4.627, 10458.359, 409.155, 52750.022 23/04/29,04:21:36,15,09,1, 11.9,1,1, 4.627, 10458.364, 409.176, 52750.028 23/04/29,04:21:36,16,09,1, 11.9,1,1, 4.627, 10458.331, 409.185, 52750.020 23/04/29,04:21:36,17,09,1, 11.9,1,1, 4.627, 10458.309, 409.183, 52750.036 23/04/29,04:21:36,18,09,1, 11.9,1,1, 4.627, 10458.339, 409.210, 52750.035 23/04/29,04:21:36,19,09,1, 11.9,1,1, 4.627, 10458.303, 409.222, 52750.085 23/04/29,04:21:37,00,09,1, 11.9,1,1, 4.626, 10458.300, 409.222, 52750.085 23/04/29,04:21:37,01,09,1, 11.9,1,1, 4.626, 10458.290, 409.243, 52750.079 23/04/29,04:21:37,02,09,1, 11.9,1,1, 4.626, 10458.293, 409.245, 52750.073 23/04/29,04:21:37,03,09,1, 11.9,1,1, 4.626, 10458.268, 409.245, 52750.088 23/04/29,04:21:37,04,09,1, 11.9,1,1, 4.626, 10458.270, 409.261, 52750.066 23/04/29,04:21:37,05,09,1, 11.9,1,1, 4.626, 10458.255, 409.265, 52750.091 23/04/29,04:21:37,06,09,1, 11.9,1,1, 4.626, 10458.246, 409.280, 52750.095 23/04/29,04:21:37,07,09,1, 11.9,1,1, 4.626, 10458.226, 409.276, 52750.116 23/04/29,04:21:37,08,09,1, 11.9,1,1, 4.626, 10458.214, 409.298, 52750.193 23/04/29,04:21:37,09,09,1, 11.9,1,1, 4.626, 10458.212, 409.316, 52750.167 23/04/29,04:21:37,10,09,1, 11.9,1,1, 4.626, 10458.192, 409.309, 52750.150 23/04/29,04:21:37,11,09,1, 11.9,1,1, 4.626, 10458.192, 409.299, 52750.160 23/04/29,04:21:37,12,09,1, 11.9,1,1, 4.626, 10458.173, 409.315, 52750.176 23/04/29,04:21:37,13,09,1, 11.9,1,1, 4.626, 10458.161, 409.320, 52750.164 23/04/29,04:21:37,14,09,1, 11.9,1,1, 4.626, 10458.172, 409.360, 52750.185 23/04/29,04:21:37,15,09,1, 11.9,1,1, 4.626, 10458.156, 409.357, 52750.193 23/04/29,04:21:37,16,09,1, 11.9,1,1, 4.626, 10458.128, 409.345, 52750.214 23/04/29,04:21:37,17,09,1, 11.9,1,1, 4.626, 10458.131, 409.340, 52750.221 23/04/29,04:21:37,18,09,1, 11.9,1,1, 4.626, 10458.107, 409.349, 52750.220 23/04/29,04:21:37,19,09,1, 11.9,1,1, 4.626, 10458.107, 409.361, 52750.170 23/04/29,04:21:38,00,09,1, 11.8,1,1, 4.627, 10458.100, 409.361, 52750.170 23/04/29,04:21:38,01,09,1, 11.8,1,1, 4.627, 10458.109, 409.377, 52750.253 23/04/29,04:21:38,02,09,1, 11.8,1,1, 4.627, 10458.077, 409.364, 52750.225 23/04/29,04:21:38,03,09,1, 11.8,1,1, 4.627, 10458.088, 409.384, 52750.244 23/04/29,04:21:38,04,09,1, 11.8,1,1, 4.627, 10458.046, 409.403, 52750.251 23/04/29,04:21:38,05,09,1, 11.8,1,1, 4.627, 10458.035, 409.408, 52750.253 23/04/29,04:21:38,06,09,1, 11.8,1,1, 4.627, 10458.027, 409.414, 52750.292 23/04/29,04:21:38,07,09,1, 11.8,1,1, 4.627, 10458.029, 409.422, 52750.285 23/04/29,04:21:38,08,09,1, 11.8,1,1, 4.627, 10458.003, 409.457, 52750.307 23/04/29,04:21:38,09,09,1, 11.8,1,1, 4.627, 10457.994, 409.447, 52750.277 23/04/29,04:21:38,10,09,1, 11.8,1,1, 4.627, 10458.001, 409.467, 52750.294 23/04/29,04:21:38,11,09,1, 11.8,1,1, 4.627, 10457.978, 409.479, 52750.301 23/04/29,04:21:38,12,09,1, 11.8,1,1, 4.627, 10457.968, 409.516, 52750.283 23/04/29,04:21:38,13,09,1, 11.8,1,1, 4.627, 10457.956, 409.500, 52750.337 23/04/29,04:21:38,14,09,1, 11.8,1,1, 4.627, 10457.931, 409.533, 52750.335 23/04/29,04:21:38,15,09,1, 11.8,1,1, 4.627, 10457.943, 409.545, 52750.349 23/04/29,04:21:38,16,09,1, 11.8,1,1, 4.627, 10457.934, 409.538, 52750.360 23/04/29,04:21:38,17,09,1, 11.8,1,1, 4.627, 10457.883, 409.569, 52750.365 23/04/29,04:21:38,18,09,1, 11.8,1,1, 4.627, 10457.922, 409.583, 52750.350 23/04/29,04:21:38,19,09,1, 11.8,1,1, 4.627, 10457.892, 409.585, 52750.398 23/04/29,04:21:39,00,10,1, 11.9,1,1, 4.628, 10457.891, 409.585, 52750.398 23/04/29,04:21:39,01,10,1, 11.9,1,1, 4.628, 10457.857, 409.634, 52750.392 23/04/29,04:21:39,02,10,1, 11.9,1,1, 4.628, 10457.862, 409.646, 52750.422 23/04/29,04:21:39,03,10,1, 11.9,1,1, 4.628, 10457.827, 409.647, 52750.380 23/04/29,04:21:39,04,10,1, 11.9,1,1, 4.628, 10457.849, 409.651, 52750.383 23/04/29,04:21:39,05,10,1, 11.9,1,1, 4.628, 10457.824, 409.689, 52750.452 23/04/29,04:21:39,06,10,1, 11.9,1,1, 4.628, 10457.817, 409.702, 52750.457 23/04/29,04:21:39,07,10,1, 11.9,1,1, 4.628, 10457.815, 409.685, 52750.475 23/04/29,04:21:39,08,10,1, 11.9,1,1, 4.628, 10457.805, 409.715, 52750.496 23/04/29,04:21:39,09,10,1, 11.9,1,1, 4.628, 10457.795, 409.726, 52750.487 23/04/29,04:21:39,10,10,1, 11.9,1,1, 4.628, 10457.771, 409.732, 52750.488 23/04/29,04:21:39,11,10,1, 11.9,1,1, 4.628, 10457.768, 409.761, 52750.518 23/04/29,04:21:39,12,10,1, 11.9,1,1, 4.628, 10457.750, 409.757, 52750.494 23/04/29,04:21:39,13,10,1, 11.9,1,1, 4.628, 10457.744, 409.771, 52750.492 23/04/29,04:21:39,14,10,1, 11.9,1,1, 4.628, 10457.732, 409.774, 52750.564 23/04/29,04:21:39,15,10,1, 11.9,1,1, 4.628, 10457.711, 409.765, 52750.545 23/04/29,04:21:39,16,10,1, 11.9,1,1, 4.628, 10457.703, 409.764, 52750.537 23/04/29,04:21:39,17,10,1, 11.9,1,1, 4.628, 10457.706, 409.768, 52750.524 23/04/29,04:21:39,18,10,1, 11.9,1,1, 4.628, 10457.683, 409.798, 52750.522 23/04/29,04:21:39,19,10,1, 11.9,1,1, 4.628, 10457.660, 409.809, 52750.563 23/04/29,04:21:40,00,10,1, 11.9,1,1, 4.622, 10457.658, 409.809, 52750.563 23/04/29,04:21:40,01,10,1, 11.9,1,1, 4.622, 10457.617, 409.842, 52750.547 23/04/29,04:21:40,02,10,1, 11.9,1,1, 4.622, 10457.632, 409.846, 52750.555 23/04/29,04:21:40,03,10,1, 11.9,1,1, 4.622, 10457.603, 409.857, 52750.535 23/04/29,04:21:40,04,10,1, 11.9,1,1, 4.622, 10457.591, 409.865, 52750.537 23/04/29,04:21:40,05,10,1, 11.9,1,1, 4.622, 10457.572, 409.862, 52750.571 23/04/29,04:21:40,06,10,1, 11.9,1,1, 4.622, 10457.561, 409.887, 52750.637 23/04/29,04:21:40,07,10,1, 11.9,1,1, 4.622, 10457.555, 409.923, 52750.582 23/04/29,04:21:40,08,10,1, 11.9,1,1, 4.622, 10457.517, 409.914, 52750.614 23/04/29,04:21:40,09,10,1, 11.9,1,1, 4.622, 10457.500, 409.898, 52750.598 23/04/29,04:21:40,10,10,1, 11.9,1,1, 4.622, 10457.513, 409.920, 52750.644 23/04/29,04:21:40,11,10,1, 11.9,1,1, 4.622, 10457.461, 409.960, 52750.657 23/04/29,04:21:40,12,10,1, 11.9,1,1, 4.622, 10457.459, 409.952, 52750.621 23/04/29,04:21:40,13,10,1, 11.9,1,1, 4.622, 10457.418, 409.995, 52750.673 23/04/29,04:21:40,14,10,1, 11.9,1,1, 4.622, 10457.421, 409.993, 52750.660 23/04/29,04:21:40,15,10,1, 11.9,1,1, 4.622, 10457.394, 409.997, 52750.674 23/04/29,04:21:40,16,10,1, 11.9,1,1, 4.622, 10457.385, 409.999, 52750.661 23/04/29,04:21:40,17,10,1, 11.9,1,1, 4.622, 10457.357, 410.026, 52750.681 23/04/29,04:21:40,18,10,1, 11.9,1,1, 4.622, 10457.344, 410.050, 52750.712 23/04/29,04:21:40,19,10,1, 11.9,1,1, 4.622, 10457.349, 410.051, 52750.734 23/04/29,04:21:41,00,10,1, 11.9,1,1, 4.627, 10457.349, 410.051, 52750.734 23/04/29,04:21:41,01,10,1, 11.9,1,1, 4.627, 10457.303, 410.083, 52750.734 23/04/29,04:21:41,02,10,1, 11.9,1,1, 4.627, 10457.292, 410.092, 52750.760 23/04/29,04:21:41,03,10,1, 11.9,1,1, 4.627, 10457.281, 410.107, 52750.715 23/04/29,04:21:41,04,10,1, 11.9,1,1, 4.627, 10457.263, 410.120, 52750.706 23/04/29,04:21:41,05,10,1, 11.9,1,1, 4.627, 10457.254, 410.152, 52750.785 23/04/29,04:21:41,06,10,1, 11.9,1,1, 4.627, 10457.258, 410.160, 52750.743 23/04/29,04:21:41,07,10,1, 11.9,1,1, 4.627, 10457.239, 410.165, 52750.762 23/04/29,04:21:41,08,10,1, 11.9,1,1, 4.627, 10457.214, 410.181, 52750.743 23/04/29,04:21:41,09,10,1, 11.9,1,1, 4.627, 10457.202, 410.200, 52750.807 23/04/29,04:21:41,10,10,1, 11.9,1,1, 4.627, 10457.175, 410.200, 52750.792 23/04/29,04:21:41,11,10,1, 11.9,1,1, 4.627, 10457.177, 410.236, 52750.827 23/04/29,04:21:41,12,10,1, 11.9,1,1, 4.627, 10457.169, 410.226, 52750.789 23/04/29,04:21:41,13,10,1, 11.9,1,1, 4.627, 10457.152, 410.241, 52750.802 23/04/29,04:21:41,14,10,1, 11.9,1,1, 4.627, 10457.162, 410.253, 52750.805 23/04/29,04:21:41,15,10,1, 11.9,1,1, 4.627, 10457.113, 410.289, 52750.872 23/04/29,04:21:41,16,10,1, 11.9,1,1, 4.627, 10457.142, 410.292, 52750.870 23/04/29,04:21:41,17,10,1, 11.9,1,1, 4.627, 10457.083, 410.325, 52750.961 23/04/29,04:21:41,18,10,1, 11.9,1,1, 4.627, 10457.115, 410.322, 52750.815 23/04/29,04:21:41,19,10,1, 11.9,1,1, 4.627, 10457.146, 410.350, 52751.021 23/04/29,04:21:42,00,10,1, 11.9,1,1, 4.625, 10457.140, 410.350, 52751.021 23/04/29,04:21:42,01,10,1, 11.9,1,1, 4.625, 10457.032, 410.371, 52750.939 23/04/29,04:21:42,02,10,1, 11.9,1,1, 4.625, 10457.028, 410.372, 52750.955 23/04/29,04:21:42,03,10,1, 11.9,1,1, 4.625, 10457.055, 410.387, 52750.983 23/04/29,04:21:42,04,10,1, 11.9,1,1, 4.625, 10457.031, 410.399, 52750.910 23/04/29,04:21:42,05,10,1, 11.9,1,1, 4.625, 10457.040, 410.440, 52750.935 23/04/29,04:21:42,06,10,1, 11.9,1,1, 4.625, 10457.042, 410.438, 52750.990 23/04/29,04:21:42,07,10,1, 11.9,1,1, 4.625, 10457.029, 410.416, 52750.986 23/04/29,04:21:42,08,10,1, 11.9,1,1, 4.625, 10457.021, 410.446, 52751.001 23/04/29,04:21:42,09,10,1, 11.9,1,1, 4.625, 10457.025, 410.454, 52750.989 23/04/29,04:21:42,10,10,1, 11.9,1,1, 4.625, 10456.990, 410.452, 52750.995 23/04/29,04:21:42,11,10,1, 11.9,1,1, 4.625, 10456.987, 410.462, 52750.997 23/04/29,04:21:42,12,10,1, 11.9,1,1, 4.625, 10456.998, 410.486, 52751.067 23/04/29,04:21:42,13,10,1, 11.9,1,1, 4.625, 10456.983, 410.482, 52751.059 23/04/29,04:21:42,14,10,1, 11.9,1,1, 4.625, 10456.967, 410.487, 52751.080 23/04/29,04:21:42,15,10,1, 11.9,1,1, 4.625, 10456.944, 410.492, 52751.045 23/04/29,04:21:42,16,10,1, 11.9,1,1, 4.625, 10456.962, 410.518, 52751.085 23/04/29,04:21:42,17,10,1, 11.9,1,1, 4.625, 10456.950, 410.501, 52751.067 23/04/29,04:21:42,18,10,1, 11.9,1,1, 4.625, 10456.925, 410.510, 52751.060 23/04/29,04:21:42,19,10,1, 11.9,1,1, 4.625, 10456.920, 410.541, 52751.081 23/04/29,04:21:43,00,10,1, 11.9,1,1, 4.626, 10456.915, 410.541, 52751.081 23/04/29,04:21:43,01,10,1, 11.9,1,1, 4.626, 10456.891, 410.529, 52751.079 23/04/29,04:21:43,02,10,1, 11.9,1,1, 4.626, 10456.887, 410.545, 52751.048 23/04/29,04:21:43,03,10,1, 11.9,1,1, 4.626, 10456.898, 410.561, 52751.075 23/04/29,04:21:43,04,10,1, 11.9,1,1, 4.626, 10456.875, 410.564, 52751.105 23/04/29,04:21:43,05,10,1, 11.9,1,1, 4.626, 10456.860, 410.599, 52751.090 23/04/29,04:21:43,06,10,1, 11.9,1,1, 4.626, 10456.835, 410.567, 52751.144 23/04/29,04:21:43,07,10,1, 11.9,1,1, 4.626, 10456.836, 410.583, 52751.110 23/04/29,04:21:43,08,10,1, 11.9,1,1, 4.626, 10456.827, 410.601, 52751.105 23/04/29,04:21:43,09,10,1, 11.9,1,1, 4.626, 10456.795, 410.602, 52751.156 23/04/29,04:21:43,10,10,1, 11.9,1,1, 4.626, 10456.811, 410.609, 52751.132 23/04/29,04:21:43,11,10,1, 11.9,1,1, 4.626, 10456.775, 410.636, 52751.172 23/04/29,04:21:43,12,10,1, 11.9,1,1, 4.626, 10456.787, 410.634, 52751.172 23/04/29,04:21:43,13,10,1, 11.9,1,1, 4.626, 10456.792, 410.625, 52751.164 23/04/29,04:21:43,14,10,1, 11.9,1,1, 4.626, 10456.725, 410.659, 52751.333 23/04/29,04:21:43,15,10,1, 11.9,1,1, 4.626, 10456.720, 410.647, 52751.202 23/04/29,04:21:43,16,10,1, 11.9,1,1, 4.626, 10456.727, 410.638, 52751.194 23/04/29,04:21:43,17,10,1, 11.9,1,1, 4.626, 10456.710, 410.661, 52751.211 23/04/29,04:21:43,18,10,1, 11.9,1,1, 4.626, 10456.707, 410.688, 52751.233 23/04/29,04:21:43,19,10,1, 11.9,1,1, 4.626, 10456.660, 410.675, 52751.213 23/04/29,04:21:44,00,10,1, 11.9,1,1, 4.623, 10456.656, 410.675, 52751.213 23/04/29,04:21:44,01,10,1, 11.9,1,1, 4.623, 10456.655, 410.704, 52751.243 23/04/29,04:21:44,02,10,1, 11.9,1,1, 4.623, 10456.649, 410.730, 52751.227 23/04/29,04:21:44,03,10,1, 11.9,1,1, 4.623, 10456.649, 410.741, 52751.218 23/04/29,04:21:44,04,10,1, 11.9,1,1, 4.623, 10456.607, 410.759, 52751.217 23/04/29,04:21:44,05,10,1, 11.9,1,1, 4.623, 10456.628, 410.770, 52751.233 23/04/29,04:21:44,06,10,1, 11.9,1,1, 4.623, 10456.624, 410.779, 52751.265 23/04/29,04:21:44,07,10,1, 11.9,1,1, 4.623, 10456.613, 410.782, 52751.273 23/04/29,04:21:44,08,10,1, 11.9,1,1, 4.623, 10456.569, 410.776, 52751.276 23/04/29,04:21:44,09,10,1, 11.9,1,1, 4.623, 10456.573, 410.811, 52751.286 23/04/29,04:21:44,10,10,1, 11.9,1,1, 4.623, 10456.560, 410.820, 52751.317 23/04/29,04:21:44,11,10,1, 11.9,1,1, 4.623, 10456.539, 410.840, 52751.308 23/04/29,04:21:44,12,10,1, 11.9,1,1, 4.623, 10456.537, 410.857, 52751.333 23/04/29,04:21:44,13,10,1, 11.9,1,1, 4.623, 10456.513, 410.868, 52751.361 23/04/29,04:21:44,14,10,1, 11.9,1,1, 4.623, 10456.452, 410.850, 52751.353 23/04/29,04:21:44,15,10,1, 11.9,1,1, 4.623, 10456.465, 410.852, 52751.318 23/04/29,04:21:44,16,10,1, 11.9,1,1, 4.623, 10456.458, 410.866, 52751.322 23/04/29,04:21:44,17,10,1, 11.9,1,1, 4.623, 10456.412, 410.900, 52751.363 23/04/29,04:21:44,18,10,1, 11.9,1,1, 4.623, 10456.405, 410.910, 52751.360 23/04/29,04:21:44,19,10,1, 11.9,1,1, 4.623, 10456.393, 410.921, 52751.328 23/04/29,04:21:45,00,10,1, 11.9,1,1, 4.629, 10456.389, 410.921, 52751.328 23/04/29,04:21:45,01,10,1, 11.9,1,1, 4.629, 10456.354, 410.941, 52751.350 23/04/29,04:21:45,02,10,1, 11.9,1,1, 4.629, 10456.354, 410.967, 52751.385 23/04/29,04:21:45,03,10,1, 11.9,1,1, 4.629, 10456.314, 410.986, 52751.368 23/04/29,04:21:45,04,10,1, 11.9,1,1, 4.629, 10456.281, 410.979, 52751.429 23/04/29,04:21:45,05,10,1, 11.9,1,1, 4.629, 10456.310, 411.015, 52751.389 23/04/29,04:21:45,06,10,1, 11.9,1,1, 4.629, 10456.271, 410.981, 52751.418 23/04/29,04:21:45,07,10,1, 11.9,1,1, 4.629, 10456.250, 411.032, 52751.420 23/04/29,04:21:45,08,10,1, 11.9,1,1, 4.629, 10456.217, 411.050, 52751.427 23/04/29,04:21:45,09,10,1, 11.9,1,1, 4.629, 10456.169, 411.063, 52751.404 23/04/29,04:21:45,10,10,1, 11.9,1,1, 4.629, 10456.161, 411.073, 52751.441 23/04/29,04:21:45,11,10,1, 11.9,1,1, 4.629, 10456.137, 411.080, 52751.431 23/04/29,04:21:45,12,10,1, 11.9,1,1, 4.629, 10456.115, 411.069, 52751.450 23/04/29,04:21:45,13,10,1, 11.9,1,1, 4.629, 10456.105, 411.078, 52751.467 23/04/29,04:21:45,14,10,1, 11.9,1,1, 4.629, 10456.086, 411.116, 52751.425 23/04/29,04:21:45,15,10,1, 11.9,1,1, 4.629, 10456.058, 411.125, 52751.444 23/04/29,04:21:45,16,10,1, 11.9,1,1, 4.629, 10456.057, 411.134, 52751.523 23/04/29,04:21:45,17,10,1, 11.9,1,1, 4.629, 10456.007, 411.152, 52751.514 23/04/29,04:21:45,18,10,1, 11.9,1,1, 4.629, 10455.989, 411.121, 52751.512 23/04/29,04:21:45,19,10,1, 11.9,1,1, 4.629, 10455.963, 411.130, 52751.504 23/04/29,04:21:46,00,10,1, 12.0,1,1, 4.625, 10455.955, 411.130, 52751.504 23/04/29,04:21:46,01,10,1, 12.0,1,1, 4.625, 10455.907, 411.177, 52751.511 23/04/29,04:21:46,02,10,1, 12.0,1,1, 4.625, 10455.892, 411.184, 52751.530 23/04/29,04:21:46,03,10,1, 12.0,1,1, 4.625, 10455.884, 411.203, 52751.575 23/04/29,04:21:46,04,10,1, 12.0,1,1, 4.625, 10455.874, 411.213, 52751.585 23/04/29,04:21:46,05,10,1, 12.0,1,1, 4.625, 10455.838, 411.219, 52751.561 23/04/29,04:21:46,06,10,1, 12.0,1,1, 4.625, 10455.817, 411.227, 52751.576 23/04/29,04:21:46,07,10,1, 12.0,1,1, 4.625, 10455.807, 411.223, 52751.565 23/04/29,04:21:46,08,10,1, 12.0,1,1, 4.625, 10455.766, 411.225, 52751.577 23/04/29,04:21:46,09,10,1, 12.0,1,1, 4.625, 10455.758, 411.244, 52751.543 23/04/29,04:21:46,10,10,1, 12.0,1,1, 4.625, 10455.737, 411.266, 52751.583 23/04/29,04:21:46,11,10,1, 12.0,1,1, 4.625, 10455.684, 411.261, 52751.615 23/04/29,04:21:46,12,10,1, 12.0,1,1, 4.625, 10455.706, 411.269, 52751.582 23/04/29,04:21:46,13,10,1, 12.0,1,1, 4.625, 10455.681, 411.275, 52751.604 23/04/29,04:21:46,14,10,1, 12.0,1,1, 4.625, 10455.649, 411.294, 52751.634 23/04/29,04:21:46,15,10,1, 12.0,1,1, 4.625, 10455.674, 411.292, 52751.576 23/04/29,04:21:46,16,10,1, 12.0,1,1, 4.625, 10455.651, 411.289, 52751.586 23/04/29,04:21:46,17,10,1, 12.0,1,1, 4.625, 10455.651, 411.312, 52751.597 23/04/29,04:21:46,18,10,1, 12.0,1,1, 4.625, 10455.608, 411.313, 52751.622 23/04/29,04:21:46,19,10,1, 12.0,1,1, 4.625, 10455.597, 411.321, 52751.606 23/04/29,04:21:47,00,10,1, 11.9,1,1, 4.629, 10455.596, 411.321, 52751.606 23/04/29,04:21:47,01,10,1, 11.9,1,1, 4.629, 10455.555, 411.348, 52751.696 23/04/29,04:21:47,02,10,1, 11.9,1,1, 4.629, 10455.527, 411.365, 52751.640 23/04/29,04:21:47,03,10,1, 11.9,1,1, 4.629, 10455.523, 411.383, 52751.676 23/04/29,04:21:47,04,10,1, 11.9,1,1, 4.629, 10455.513, 411.384, 52751.684 23/04/29,04:21:47,05,10,1, 11.9,1,1, 4.629, 10455.517, 411.387, 52751.696 23/04/29,04:21:47,06,10,1, 11.9,1,1, 4.629, 10455.499, 411.396, 52751.723 23/04/29,04:21:47,07,10,1, 11.9,1,1, 4.629, 10455.500, 411.426, 52751.732 23/04/29,04:21:47,08,10,1, 11.9,1,1, 4.629, 10455.493, 411.425, 52751.718 23/04/29,04:21:47,09,10,1, 11.9,1,1, 4.629, 10455.455, 411.422, 52751.702 23/04/29,04:21:47,10,10,1, 11.9,1,1, 4.629, 10455.472, 411.445, 52751.748 23/04/29,04:21:47,11,10,1, 11.9,1,1, 4.629, 10455.451, 411.458, 52751.778 23/04/29,04:21:47,12,10,1, 11.9,1,1, 4.629, 10455.426, 411.450, 52751.785 23/04/29,04:21:47,13,10,1, 11.9,1,1, 4.629, 10455.422, 411.483, 52751.799 23/04/29,04:21:47,14,10,1, 11.9,1,1, 4.629, 10455.419, 411.472, 52751.794 23/04/29,04:21:47,15,10,1, 11.9,1,1, 4.629, 10455.399, 411.495, 52751.795 23/04/29,04:21:47,16,10,1, 11.9,1,1, 4.629, 10455.395, 411.448, 52751.848 23/04/29,04:21:47,17,10,1, 11.9,1,1, 4.629, 10455.375, 411.468, 52751.781 23/04/29,04:21:47,18,10,1, 11.9,1,1, 4.629, 10455.370, 411.485, 52751.842 23/04/29,04:21:47,19,10,1, 11.9,1,1, 4.629, 10455.363, 411.514, 52751.878 23/04/29,04:21:48,00,10,1, 11.9,1,1, 4.629, 10455.354, 411.514, 52751.878 23/04/29,04:21:48,01,10,1, 11.9,1,1, 4.629, 10455.361, 411.517, 52751.892 23/04/29,04:21:48,02,10,1, 11.9,1,1, 4.629, 10455.334, 411.529, 52751.853 23/04/29,04:21:48,03,10,1, 11.9,1,1, 4.629, 10455.330, 411.528, 52751.882 23/04/29,04:21:48,04,10,1, 11.9,1,1, 4.629, 10455.264, 411.507, 52751.895 23/04/29,04:21:48,05,10,1, 11.9,1,1, 4.629, 10455.300, 411.515, 52751.900 23/04/29,04:21:48,06,10,1, 11.9,1,1, 4.629, 10455.276, 411.532, 52751.943 23/04/29,04:21:48,07,10,1, 11.9,1,1, 4.629, 10455.258, 411.537, 52751.873 23/04/29,04:21:48,08,10,1, 11.9,1,1, 4.629, 10455.283, 411.531, 52751.893 23/04/29,04:21:48,09,10,1, 11.9,1,1, 4.629, 10455.257, 411.515, 52751.921 23/04/29,04:21:48,10,10,1, 11.9,1,1, 4.629, 10455.239, 411.530, 52751.939 23/04/29,04:21:48,11,10,1, 11.9,1,1, 4.629, 10455.223, 411.538, 52751.955 23/04/29,04:21:48,12,10,1, 11.9,1,1, 4.629, 10455.230, 411.517, 52751.947 23/04/29,04:21:48,13,10,1, 11.9,1,1, 4.629, 10455.216, 411.526, 52751.988 23/04/29,04:21:48,14,10,1, 11.9,1,1, 4.629, 10455.181, 411.549, 52751.963 23/04/29,04:21:48,15,10,1, 11.9,1,1, 4.629, 10455.208, 411.555, 52751.985 23/04/29,04:21:48,16,10,1, 11.9,1,1, 4.629, 10455.206, 411.560, 52751.998 23/04/29,04:21:48,17,10,1, 11.9,1,1, 4.629, 10455.187, 411.568, 52751.988 23/04/29,04:21:48,18,10,1, 11.9,1,1, 4.629, 10455.167, 411.538, 52752.004 23/04/29,04:21:48,19,10,1, 11.9,1,1, 4.629, 10455.174, 411.543, 52751.975 23/04/29,04:21:49,00,10,1, 11.9,1,1, 4.625, 10455.171, 411.543, 52751.975 23/04/29,04:21:49,01,10,1, 11.9,1,1, 4.625, 10455.143, 411.577, 52751.995 23/04/29,04:21:49,02,10,1, 11.9,1,1, 4.625, 10455.137, 411.580, 52751.966 23/04/29,04:21:49,03,10,1, 11.9,1,1, 4.625, 10455.117, 411.556, 52752.006 23/04/29,04:21:49,04,10,1, 11.9,1,1, 4.625, 10455.126, 411.554, 52751.994 23/04/29,04:21:49,05,10,1, 11.9,1,1, 4.625, 10455.093, 411.550, 52752.021 23/04/29,04:21:49,06,10,1, 11.9,1,1, 4.625, 10455.116, 411.560, 52752.021 23/04/29,04:21:49,07,10,1, 11.9,1,1, 4.625, 10455.099, 411.586, 52752.095 23/04/29,04:21:49,08,10,1, 11.9,1,1, 4.625, 10455.108, 411.584, 52751.936 23/04/29,04:21:49,09,10,1, 11.9,1,1, 4.625, 10455.088, 411.570, 52752.161 23/04/29,04:21:49,10,10,1, 11.9,1,1, 4.625, 10455.074, 411.579, 52752.085 23/04/29,04:21:49,11,10,1, 11.9,1,1, 4.625, 10455.044, 411.575, 52752.068 23/04/29,04:21:49,12,10,1, 11.9,1,1, 4.625, 10455.035, 411.584, 52752.130 23/04/29,04:21:49,13,10,1, 11.9,1,1, 4.625, 10455.043, 411.585, 52752.070 23/04/29,04:21:49,14,10,1, 11.9,1,1, 4.625, 10455.021, 411.588, 52752.110 23/04/29,04:21:49,15,10,1, 11.9,1,1, 4.625, 10454.985, 411.576, 52752.079 23/04/29,04:21:49,16,10,1, 11.9,1,1, 4.625, 10454.983, 411.600, 52752.105 23/04/29,04:21:49,17,10,1, 11.9,1,1, 4.625, 10454.988, 411.586, 52752.092 23/04/29,04:21:49,18,10,1, 11.9,1,1, 4.625, 10454.989, 411.597, 52752.102 23/04/29,04:21:49,19,10,1, 11.9,1,1, 4.625, 10454.982, 411.597, 52752.145 23/04/29,04:21:50,00,10,1, 11.8,1,1, 4.627, 10454.979, 411.597, 52752.145 23/04/29,04:21:50,01,10,1, 11.8,1,1, 4.627, 10454.951, 411.606, 52752.151 23/04/29,04:21:50,02,10,1, 11.8,1,1, 4.627, 10454.961, 411.623, 52752.122 23/04/29,04:21:50,03,10,1, 11.8,1,1, 4.627, 10454.939, 411.610, 52752.156 23/04/29,04:21:50,04,10,1, 11.8,1,1, 4.627, 10454.917, 411.634, 52752.158 23/04/29,04:21:50,05,10,1, 11.8,1,1, 4.627, 10454.917, 411.651, 52752.167 23/04/29,04:21:50,06,10,1, 11.8,1,1, 4.627, 10454.897, 411.674, 52752.151 23/04/29,04:21:50,07,10,1, 11.8,1,1, 4.627, 10454.896, 411.664, 52752.230 23/04/29,04:21:50,08,10,1, 11.8,1,1, 4.627, 10454.885, 411.672, 52752.203 23/04/29,04:21:50,09,10,1, 11.8,1,1, 4.627, 10454.885, 411.677, 52752.215 23/04/29,04:21:50,10,10,1, 11.8,1,1, 4.627, 10454.856, 411.677, 52752.221 23/04/29,04:21:50,11,10,1, 11.8,1,1, 4.627, 10454.863, 411.677, 52752.198 23/04/29,04:21:50,12,10,1, 11.8,1,1, 4.627, 10454.845, 411.719, 52752.260 23/04/29,04:21:50,13,10,1, 11.8,1,1, 4.627, 10454.839, 411.739, 52752.257 23/04/29,04:21:50,14,10,1, 11.8,1,1, 4.627, 10454.814, 411.742, 52752.303 23/04/29,04:21:50,15,10,1, 11.8,1,1, 4.627, 10454.818, 411.753, 52752.281 23/04/29,04:21:50,16,10,1, 11.8,1,1, 4.627, 10454.804, 411.760, 52752.279 23/04/29,04:21:50,17,10,1, 11.8,1,1, 4.627, 10454.784, 411.761, 52752.320 23/04/29,04:21:50,18,10,1, 11.8,1,1, 4.627, 10454.803, 411.781, 52752.341 23/04/29,04:21:50,19,10,1, 11.8,1,1, 4.627, 10454.791, 411.802, 52752.379 23/04/29,04:21:51,00,10,1, 11.8,1,1, 4.629, 10454.787, 411.802, 52752.379 23/04/29,04:21:51,01,10,1, 11.8,1,1, 4.629, 10454.746, 411.805, 52752.366 23/04/29,04:21:51,02,10,1, 11.8,1,1, 4.629, 10454.729, 411.833, 52752.385 23/04/29,04:21:51,03,10,1, 11.8,1,1, 4.629, 10454.720, 411.859, 52752.398 23/04/29,04:21:51,04,10,1, 11.8,1,1, 4.629, 10454.691, 411.866, 52752.432 23/04/29,04:21:51,05,10,1, 11.8,1,1, 4.629, 10454.687, 411.903, 52752.458 23/04/29,04:21:51,06,10,1, 11.8,1,1, 4.629, 10454.665, 411.918, 52752.449 23/04/29,04:21:51,07,10,1, 11.8,1,1, 4.629, 10454.680, 411.934, 52752.454 23/04/29,04:21:51,08,10,1, 11.8,1,1, 4.629, 10454.628, 411.955, 52752.465 23/04/29,04:21:51,09,10,1, 11.8,1,1, 4.629, 10454.606, 411.976, 52752.514 23/04/29,04:21:51,10,10,1, 11.8,1,1, 4.629, 10454.581, 411.985, 52752.486 23/04/29,04:21:51,11,10,1, 11.8,1,1, 4.629, 10454.591, 412.018, 52752.490 23/04/29,04:21:51,12,10,1, 11.8,1,1, 4.629, 10454.545, 412.029, 52752.508 23/04/29,04:21:51,13,10,1, 11.8,1,1, 4.629, 10454.536, 412.067, 52752.520 23/04/29,04:21:51,14,10,1, 11.8,1,1, 4.629, 10454.517, 412.086, 52752.560 23/04/29,04:21:51,15,10,1, 11.8,1,1, 4.629, 10454.497, 412.119, 52752.528 23/04/29,04:21:51,16,10,1, 11.8,1,1, 4.629, 10454.491, 412.151, 52752.563 23/04/29,04:21:51,17,10,1, 11.8,1,1, 4.629, 10454.460, 412.167, 52752.539 23/04/29,04:21:51,18,10,1, 11.8,1,1, 4.629, 10454.448, 412.213, 52752.593 23/04/29,04:21:51,19,10,1, 11.8,1,1, 4.629, 10454.435, 412.224, 52752.650 23/04/29,04:21:52,00,10,1, 11.9,1,1, 4.626, 10454.428, 412.224, 52752.650 23/04/29,04:21:52,01,10,1, 11.9,1,1, 4.626, 10454.408, 412.299, 52752.658 23/04/29,04:21:52,02,10,1, 11.9,1,1, 4.626, 10454.386, 412.319, 52752.645 23/04/29,04:21:52,03,10,1, 11.9,1,1, 4.626, 10454.368, 412.356, 52752.658 23/04/29,04:21:52,04,10,1, 11.9,1,1, 4.626, 10454.362, 412.383, 52752.726 23/04/29,04:21:52,05,10,1, 11.9,1,1, 4.626, 10454.358, 412.419, 52752.720 23/04/29,04:21:52,06,10,1, 11.9,1,1, 4.626, 10454.323, 412.451, 52752.736 23/04/29,04:21:52,07,10,1, 11.9,1,1, 4.626, 10454.319, 412.487, 52752.715 23/04/29,04:21:52,08,10,1, 11.9,1,1, 4.626, 10454.324, 412.495, 52752.717 23/04/29,04:21:52,09,10,1, 11.9,1,1, 4.626, 10454.292, 412.537, 52752.731 23/04/29,04:21:52,10,10,1, 11.9,1,1, 4.626, 10454.252, 412.570, 52752.721 23/04/29,04:21:52,11,10,1, 11.9,1,1, 4.626, 10454.248, 412.611, 52752.752 23/04/29,04:21:52,12,10,1, 11.9,1,1, 4.626, 10454.242, 412.645, 52752.753 23/04/29,04:21:52,13,10,1, 11.9,1,1, 4.626, 10454.211, 412.678, 52752.716 23/04/29,04:21:52,14,10,1, 11.9,1,1, 4.626, 10454.213, 412.702, 52752.787 23/04/29,04:21:52,15,10,1, 11.9,1,1, 4.626, 10454.203, 412.736, 52752.752 23/04/29,04:21:52,16,10,1, 11.9,1,1, 4.626, 10454.189, 412.780, 52752.789 23/04/29,04:21:52,17,10,1, 11.9,1,1, 4.626, 10454.187, 412.810, 52752.791 23/04/29,04:21:52,18,10,1, 11.9,1,1, 4.626, 10454.155, 412.844, 52752.858 23/04/29,04:21:52,19,10,1, 11.9,1,1, 4.626, 10454.135, 412.899, 52752.810 23/04/29,04:21:53,00,10,1, 11.9,1,1, 4.628, 10454.128, 412.899, 52752.810 23/04/29,04:21:53,01,10,1, 11.9,1,1, 4.628, 10454.134, 412.930, 52752.823 23/04/29,04:21:53,02,10,1, 11.9,1,1, 4.628, 10454.095, 412.947, 52752.834 23/04/29,04:21:53,03,10,1, 11.9,1,1, 4.628, 10454.087, 413.012, 52752.849 23/04/29,04:21:53,04,10,1, 11.9,1,1, 4.628, 10454.084, 413.033, 52752.831 23/04/29,04:21:53,05,10,1, 11.9,1,1, 4.628, 10454.081, 413.099, 52752.878 23/04/29,04:21:53,06,10,1, 11.9,1,1, 4.628, 10454.051, 413.124, 52752.895 23/04/29,04:21:53,07,10,1, 11.9,1,1, 4.628, 10454.044, 413.143, 52752.885 23/04/29,04:21:53,08,10,1, 11.9,1,1, 4.628, 10454.032, 413.175, 52752.887 23/04/29,04:21:53,09,10,1, 11.9,1,1, 4.628, 10454.053, 413.205, 52752.872 23/04/29,04:21:53,10,10,1, 11.9,1,1, 4.628, 10454.040, 413.221, 52752.882 23/04/29,04:21:53,11,10,1, 11.9,1,1, 4.628, 10454.018, 413.282, 52752.868 23/04/29,04:21:53,12,10,1, 11.9,1,1, 4.628, 10453.993, 413.298, 52752.922 23/04/29,04:21:53,13,10,1, 11.9,1,1, 4.628, 10453.988, 413.337, 52752.971 23/04/29,04:21:53,14,10,1, 11.9,1,1, 4.628, 10453.992, 413.354, 52752.945 23/04/29,04:21:53,15,10,1, 11.9,1,1, 4.628, 10453.979, 413.377, 52752.919 23/04/29,04:21:53,16,10,1, 11.9,1,1, 4.628, 10453.966, 413.420, 52752.975 23/04/29,04:21:53,17,10,1, 11.9,1,1, 4.628, 10453.983, 413.458, 52752.953 23/04/29,04:21:53,18,10,1, 11.9,1,1, 4.628, 10453.954, 413.484, 52752.968 23/04/29,04:21:53,19,10,1, 11.9,1,1, 4.628, 10453.942, 413.530, 52752.976 23/04/29,04:21:54,00,10,1, 11.9,1,1, 4.625, 10453.936, 413.530, 52752.976 23/04/29,04:21:54,01,10,1, 11.9,1,1, 4.625, 10453.909, 413.577, 52753.016 23/04/29,04:21:54,02,10,1, 11.9,1,1, 4.625, 10453.924, 413.613, 52753.001 23/04/29,04:21:54,03,10,1, 11.9,1,1, 4.625, 10453.904, 413.657, 52753.036 23/04/29,04:21:54,04,10,1, 11.9,1,1, 4.625, 10453.907, 413.665, 52753.038 23/04/29,04:21:54,05,10,1, 11.9,1,1, 4.625, 10453.911, 413.701, 52753.065 23/04/29,04:21:54,06,10,1, 11.9,1,1, 4.625, 10453.891, 413.741, 52753.062 23/04/29,04:21:54,07,10,1, 11.9,1,1, 4.625, 10453.889, 413.785, 52753.068 23/04/29,04:21:54,08,10,1, 11.9,1,1, 4.625, 10453.880, 413.809, 52753.065 23/04/29,04:21:54,09,10,1, 11.9,1,1, 4.625, 10453.886, 413.836, 52753.108 23/04/29,04:21:54,10,10,1, 11.9,1,1, 4.625, 10453.857, 413.889, 52753.064 23/04/29,04:21:54,11,10,1, 11.9,1,1, 4.625, 10453.851, 413.902, 52753.104 23/04/29,04:21:54,12,10,1, 11.9,1,1, 4.625, 10453.851, 413.948, 52753.154 23/04/29,04:21:54,13,10,1, 11.9,1,1, 4.625, 10453.835, 413.988, 52753.167 23/04/29,04:21:54,14,10,1, 11.9,1,1, 4.625, 10453.858, 414.020, 52753.181 23/04/29,04:21:54,15,10,1, 11.9,1,1, 4.625, 10453.827, 414.067, 52753.198 23/04/29,04:21:54,16,10,1, 11.9,1,1, 4.625, 10453.828, 414.103, 52753.203 23/04/29,04:21:54,17,10,1, 11.9,1,1, 4.625, 10453.828, 414.136, 52753.236 23/04/29,04:21:54,18,10,1, 11.9,1,1, 4.625, 10453.823, 414.181, 52753.242 23/04/29,04:21:54,19,10,1, 11.9,1,1, 4.625, 10453.814, 414.218, 52753.230 23/04/29,04:21:55,00,10,1, 11.9,1,1, 4.628, 10453.811, 414.218, 52753.230 23/04/29,04:21:55,01,10,1, 11.9,1,1, 4.628, 10453.828, 414.311, 52753.305 23/04/29,04:21:55,02,10,1, 11.9,1,1, 4.628, 10453.800, 414.346, 52753.311 23/04/29,04:21:55,03,10,1, 11.9,1,1, 4.628, 10453.779, 414.376, 52753.341 23/04/29,04:21:55,04,10,1, 11.9,1,1, 4.628, 10453.789, 414.449, 52753.364 23/04/29,04:21:55,05,10,1, 11.9,1,1, 4.628, 10453.783, 414.469, 52753.378 23/04/29,04:21:55,06,10,1, 11.9,1,1, 4.628, 10453.792, 414.501, 52753.397 23/04/29,04:21:55,07,10,1, 11.9,1,1, 4.628, 10453.779, 414.510, 52753.350 23/04/29,04:21:55,08,10,1, 11.9,1,1, 4.628, 10453.762, 414.569, 52753.405 23/04/29,04:21:55,09,10,1, 11.9,1,1, 4.628, 10453.776, 414.627, 52753.305 23/04/29,04:21:55,10,10,1, 11.9,1,1, 4.628, 10453.728, 414.673, 52753.544 23/04/29,04:21:55,11,10,1, 11.9,1,1, 4.628, 10453.754, 414.694, 52753.521 23/04/29,04:21:55,12,10,1, 11.9,1,1, 4.628, 10453.731, 414.765, 52753.501 23/04/29,04:21:55,13,10,1, 11.9,1,1, 4.628, 10453.705, 414.780, 52753.508 23/04/29,04:21:55,14,10,1, 11.9,1,1, 4.628, 10453.698, 414.839, 52753.522 23/04/29,04:21:55,15,10,1, 11.9,1,1, 4.628, 10453.689, 414.865, 52753.553 23/04/29,04:21:55,16,10,1, 11.9,1,1, 4.628, 10453.681, 414.916, 52753.513 23/04/29,04:21:55,17,10,1, 11.9,1,1, 4.628, 10453.651, 414.955, 52753.599 23/04/29,04:21:55,18,10,1, 11.9,1,1, 4.628, 10453.641, 414.989, 52753.552 23/04/29,04:21:55,19,10,1, 11.9,1,1, 4.628, 10453.670, 415.034, 52753.547 23/04/29,04:21:56,00,10,1, 11.8,1,1, 4.628, 10453.669, 415.034, 52753.547 23/04/29,04:21:56,01,10,1, 11.8,1,1, 4.628, 10453.595, 415.084, 52753.585 23/04/29,04:21:56,02,10,1, 11.8,1,1, 4.628, 10453.584, 415.156, 52753.602 23/04/29,04:21:56,03,10,1, 11.8,1,1, 4.628, 10453.554, 415.176, 52753.646 23/04/29,04:21:56,04,10,1, 11.8,1,1, 4.628, 10453.559, 415.203, 52753.664 23/04/29,04:21:56,05,10,1, 11.8,1,1, 4.628, 10453.556, 415.210, 52753.670 23/04/29,04:21:56,06,10,1, 11.8,1,1, 4.628, 10453.507, 415.247, 52753.689 23/04/29,04:21:56,07,10,1, 11.8,1,1, 4.628, 10453.506, 415.300, 52753.704 23/04/29,04:21:56,08,10,1, 11.8,1,1, 4.628, 10453.483, 415.338, 52753.730 23/04/29,04:21:56,09,10,1, 11.8,1,1, 4.628, 10453.476, 415.376, 52753.719 23/04/29,04:21:56,10,10,1, 11.8,1,1, 4.628, 10453.470, 415.395, 52753.747 23/04/29,04:21:56,11,10,1, 11.8,1,1, 4.628, 10453.442, 415.418, 52753.740 23/04/29,04:21:56,12,10,1, 11.8,1,1, 4.628, 10453.424, 415.442, 52753.743 23/04/29,04:21:56,13,10,1, 11.8,1,1, 4.628, 10453.399, 415.483, 52753.767 23/04/29,04:21:56,14,10,1, 11.8,1,1, 4.628, 10453.370, 415.518, 52753.781 23/04/29,04:21:56,15,10,1, 11.8,1,1, 4.628, 10453.365, 415.565, 52753.774 23/04/29,04:21:56,16,10,1, 11.8,1,1, 4.628, 10453.337, 415.580, 52753.793 23/04/29,04:21:56,17,10,1, 11.8,1,1, 4.628, 10453.321, 415.590, 52753.832 23/04/29,04:21:56,18,10,1, 11.8,1,1, 4.628, 10453.296, 415.641, 52753.794 23/04/29,04:21:56,19,10,1, 11.8,1,1, 4.628, 10453.284, 415.662, 52753.794 23/04/29,04:21:57,00,09,1, 12.0,1,1, 4.627, 10453.277, 415.662, 52753.794 23/04/29,04:21:57,01,09,1, 12.0,1,1, 4.627, 10453.254, 415.742, 52753.795 23/04/29,04:21:57,02,09,1, 12.0,1,1, 4.627, 10453.259, 415.767, 52753.933 23/04/29,04:21:57,03,09,1, 12.0,1,1, 4.627, 10453.213, 415.793, 52753.904 23/04/29,04:21:57,04,09,1, 12.0,1,1, 4.627, 10453.184, 415.810, 52753.957 23/04/29,04:21:57,05,09,1, 12.0,1,1, 4.627, 10453.163, 415.849, 52753.952 23/04/29,04:21:57,06,09,1, 12.0,1,1, 4.627, 10453.148, 415.882, 52753.945 23/04/29,04:21:57,07,09,1, 12.0,1,1, 4.627, 10453.133, 415.898, 52753.972 23/04/29,04:21:57,08,09,1, 12.0,1,1, 4.627, 10453.129, 415.922, 52753.982 23/04/29,04:21:57,09,09,1, 12.0,1,1, 4.627, 10453.096, 415.975, 52754.028 23/04/29,04:21:57,10,09,1, 12.0,1,1, 4.627, 10453.063, 415.994, 52753.974 23/04/29,04:21:57,11,09,1, 12.0,1,1, 4.627, 10453.056, 416.024, 52753.995 23/04/29,04:21:57,12,09,1, 12.0,1,1, 4.627, 10453.007, 416.075, 52753.995 23/04/29,04:21:57,13,09,1, 12.0,1,1, 4.627, 10453.005, 416.082, 52754.036 23/04/29,04:21:57,14,09,1, 12.0,1,1, 4.627, 10452.980, 416.111, 52754.057 23/04/29,04:21:57,15,09,1, 12.0,1,1, 4.627, 10452.978, 416.124, 52754.028 23/04/29,04:21:57,16,09,1, 12.0,1,1, 4.627, 10452.942, 416.154, 52754.054 23/04/29,04:21:57,17,09,1, 12.0,1,1, 4.627, 10452.950, 416.195, 52754.028 23/04/29,04:21:57,18,09,1, 12.0,1,1, 4.627, 10452.886, 416.203, 52754.087 23/04/29,04:21:57,19,09,1, 12.0,1,1, 4.627, 10452.905, 416.246, 52754.125 23/04/29,04:21:58,00,09,1, 11.9,1,1, 4.626, 10452.901, 416.246, 52754.125 23/04/29,04:21:58,01,09,1, 11.9,1,1, 4.626, 10452.838, 416.325, 52754.143 23/04/29,04:21:58,02,09,1, 11.9,1,1, 4.626, 10452.850, 416.346, 52754.081 23/04/29,04:21:58,03,09,1, 11.9,1,1, 4.626, 10452.857, 416.390, 52754.141 23/04/29,04:21:58,04,09,1, 11.9,1,1, 4.626, 10452.794, 416.415, 52754.142 23/04/29,04:21:58,05,09,1, 11.9,1,1, 4.626, 10452.795, 416.460, 52754.163 23/04/29,04:21:58,06,09,1, 11.9,1,1, 4.626, 10452.762, 416.452, 52754.130 23/04/29,04:21:58,07,09,1, 11.9,1,1, 4.626, 10452.774, 416.484, 52754.170 23/04/29,04:21:58,08,09,1, 11.9,1,1, 4.626, 10452.758, 416.545, 52754.202 23/04/29,04:21:58,09,09,1, 11.9,1,1, 4.626, 10452.733, 416.536, 52754.153 23/04/29,04:21:58,10,09,1, 11.9,1,1, 4.626, 10452.710, 416.587, 52754.167 23/04/29,04:21:58,11,09,1, 11.9,1,1, 4.626, 10452.701, 416.604, 52754.182 23/04/29,04:21:58,12,09,1, 11.9,1,1, 4.626, 10452.702, 416.658, 52754.199 23/04/29,04:21:58,13,09,1, 11.9,1,1, 4.626, 10452.671, 416.708, 52754.260 23/04/29,04:21:58,14,09,1, 11.9,1,1, 4.626, 10452.657, 416.740, 52754.224 23/04/29,04:21:58,15,09,1, 11.9,1,1, 4.626, 10452.629, 416.760, 52754.206 23/04/29,04:21:58,16,09,1, 11.9,1,1, 4.626, 10452.637, 416.821, 52754.246 23/04/29,04:21:58,17,09,1, 11.9,1,1, 4.626, 10452.612, 416.844, 52754.233 23/04/29,04:21:58,18,09,1, 11.9,1,1, 4.626, 10452.610, 416.882, 52754.277 23/04/29,04:21:58,19,09,1, 11.9,1,1, 4.626, 10452.567, 416.933, 52754.274 23/04/29,04:21:59,00,09,1, 11.9,1,1, 4.624, 10452.559, 416.933, 52754.274 23/04/29,04:21:59,01,09,1, 11.9,1,1, 4.624, 10452.538, 416.994, 52754.326 23/04/29,04:21:59,02,09,1, 11.9,1,1, 4.624, 10452.524, 417.014, 52754.255 23/04/29,04:21:59,03,09,1, 11.9,1,1, 4.624, 10452.514, 417.069, 52754.333 23/04/29,04:21:59,04,09,1, 11.9,1,1, 4.624, 10452.482, 417.089, 52754.309 23/04/29,04:21:59,05,09,1, 11.9,1,1, 4.624, 10452.472, 417.139, 52754.334 23/04/29,04:21:59,06,09,1, 11.9,1,1, 4.624, 10452.475, 417.169, 52754.359 23/04/29,04:21:59,07,09,1, 11.9,1,1, 4.624, 10452.478, 417.209, 52754.344 23/04/29,04:21:59,08,09,1, 11.9,1,1, 4.624, 10452.439, 417.224, 52754.334 23/04/29,04:21:59,09,09,1, 11.9,1,1, 4.624, 10452.415, 417.264, 52754.402 23/04/29,04:21:59,10,09,1, 11.9,1,1, 4.624, 10452.422, 417.295, 52754.379 23/04/29,04:21:59,11,09,1, 11.9,1,1, 4.624, 10452.389, 417.325, 52754.441 23/04/29,04:21:59,12,09,1, 11.9,1,1, 4.624, 10452.391, 417.359, 52754.426 23/04/29,04:21:59,13,09,1, 11.9,1,1, 4.624, 10452.398, 417.381, 52754.398 23/04/29,04:21:59,14,09,1, 11.9,1,1, 4.624, 10452.371, 417.421, 52754.397 23/04/29,04:21:59,15,09,1, 11.9,1,1, 4.624, 10452.352, 417.452, 52754.413 23/04/29,04:21:59,16,09,1, 11.9,1,1, 4.624, 10452.373, 417.502, 52754.507 23/04/29,04:21:59,17,09,1, 11.9,1,1, 4.624, 10452.346, 417.494, 52754.455 23/04/29,04:21:59,18,09,1, 11.9,1,1, 4.624, 10452.319, 417.541, 52754.465 23/04/29,04:21:59,19,09,1, 11.9,1,1, 4.624, 10452.318, 417.598, 52754.489 23/04/29,04:22:00,00,10,1, 11.8,1,1, 4.629, 10452.317, 417.598, 52754.489 23/04/29,04:22:00,01,10,1, 11.8,1,1, 4.629, 10452.281, 417.638, 52754.510 23/04/29,04:22:00,02,10,1, 11.8,1,1, 4.629, 10452.253, 417.661, 52754.441 23/04/29,04:22:00,03,10,1, 11.8,1,1, 4.629, 10452.213, 417.677, 52754.404 23/04/29,04:22:00,04,10,1, 11.8,1,1, 4.629, 10452.205, 417.746, 52754.480 23/04/29,04:22:00,05,10,1, 11.8,1,1, 4.629, 10452.182, 417.778, 52754.475 23/04/29,04:22:00,06,10,1, 11.8,1,1, 4.629, 10452.183, 417.800, 52754.475 23/04/29,04:22:00,07,10,1, 11.8,1,1, 4.629, 10452.167, 417.827, 52754.449 23/04/29,04:22:00,08,10,1, 11.8,1,1, 4.629, 10452.144, 417.857, 52754.455 23/04/29,04:22:00,09,10,1, 11.8,1,1, 4.629, 10452.129, 417.885, 52754.468 23/04/29,04:22:00,10,10,1, 11.8,1,1, 4.629, 10452.138, 417.913, 52754.492 23/04/29,04:22:00,11,10,1, 11.8,1,1, 4.629, 10452.104, 417.938, 52754.491 23/04/29,04:22:00,12,10,1, 11.8,1,1, 4.629, 10452.104, 417.956, 52754.529 23/04/29,04:22:00,13,10,1, 11.8,1,1, 4.629, 10452.053, 417.981, 52754.550 23/04/29,04:22:00,14,10,1, 11.8,1,1, 4.629, 10452.043, 418.018, 52754.499 23/04/29,04:22:00,15,10,1, 11.8,1,1, 4.629, 10452.050, 418.100, 52754.565 23/04/29,04:22:00,16,10,1, 11.8,1,1, 4.629, 10452.004, 418.060, 52754.534 23/04/29,04:22:00,17,10,1, 11.8,1,1, 4.629, 10452.015, 418.085, 52754.526 23/04/29,04:22:00,18,10,1, 11.8,1,1, 4.629, 10452.000, 418.121, 52754.570 23/04/29,04:22:00,19,10,1, 11.8,1,1, 4.629, 10451.976, 418.142, 52754.590 23/04/29,04:22:01,00,09,1, 11.9,1,1, 4.629, 10451.975, 418.142, 52754.590 23/04/29,04:22:01,01,09,1, 11.9,1,1, 4.629, 10451.933, 418.160, 52754.527 23/04/29,04:22:01,02,09,1, 11.9,1,1, 4.629, 10451.943, 418.223, 52754.577 23/04/29,04:22:01,03,09,1, 11.9,1,1, 4.629, 10451.894, 418.211, 52754.522 23/04/29,04:22:01,04,09,1, 11.9,1,1, 4.629, 10451.888, 418.252, 52754.564 23/04/29,04:22:01,05,09,1, 11.9,1,1, 4.629, 10451.879, 418.278, 52754.562 23/04/29,04:22:01,06,09,1, 11.9,1,1, 4.629, 10451.845, 418.300, 52754.571 23/04/29,04:22:01,07,09,1, 11.9,1,1, 4.629, 10451.854, 418.308, 52754.588 23/04/29,04:22:01,08,09,1, 11.9,1,1, 4.629, 10451.822, 418.360, 52754.590 23/04/29,04:22:01,09,09,1, 11.9,1,1, 4.629, 10451.810, 418.386, 52754.583 23/04/29,04:22:01,10,09,1, 11.9,1,1, 4.629, 10451.814, 418.403, 52754.592 23/04/29,04:22:01,11,09,1, 11.9,1,1, 4.629, 10451.780, 418.418, 52754.570 23/04/29,04:22:01,12,09,1, 11.9,1,1, 4.629, 10451.756, 418.413, 52754.585 23/04/29,04:22:01,13,09,1, 11.9,1,1, 4.629, 10451.771, 418.427, 52754.605 23/04/29,04:22:01,14,09,1, 11.9,1,1, 4.629, 10451.720, 418.450, 52754.559 23/04/29,04:22:01,15,09,1, 11.9,1,1, 4.629, 10451.705, 418.496, 52754.586 23/04/29,04:22:01,16,09,1, 11.9,1,1, 4.629, 10451.690, 418.481, 52754.543 23/04/29,04:22:01,17,09,1, 11.9,1,1, 4.629, 10451.674, 418.514, 52754.599 23/04/29,04:22:01,18,09,1, 11.9,1,1, 4.629, 10451.658, 418.524, 52754.662 23/04/29,04:22:01,19,09,1, 11.9,1,1, 4.629, 10451.651, 418.522, 52754.625 23/04/29,04:22:02,00,09,1, 11.9,1,1, 4.625, 10451.649, 418.522, 52754.625 23/04/29,04:22:02,01,09,1, 11.9,1,1, 4.625, 10451.595, 418.582, 52754.588 23/04/29,04:22:02,02,09,1, 11.9,1,1, 4.625, 10451.582, 418.589, 52754.568 23/04/29,04:22:02,03,09,1, 11.9,1,1, 4.625, 10451.576, 418.613, 52754.609 23/04/29,04:22:02,04,09,1, 11.9,1,1, 4.625, 10451.562, 418.631, 52754.627 23/04/29,04:22:02,05,09,1, 11.9,1,1, 4.625, 10451.537, 418.617, 52754.600 23/04/29,04:22:02,06,09,1, 11.9,1,1, 4.625, 10451.566, 418.647, 52754.631 23/04/29,04:22:02,07,09,1, 11.9,1,1, 4.625, 10451.517, 418.685, 52754.638 23/04/29,04:22:02,08,09,1, 11.9,1,1, 4.625, 10451.517, 418.663, 52754.621 23/04/29,04:22:02,09,09,1, 11.9,1,1, 4.625, 10451.513, 418.690, 52754.618 23/04/29,04:22:02,10,09,1, 11.9,1,1, 4.625, 10451.477, 418.712, 52754.625 23/04/29,04:22:02,11,09,1, 11.9,1,1, 4.625, 10451.483, 418.737, 52754.665 23/04/29,04:22:02,12,09,1, 11.9,1,1, 4.625, 10451.464, 418.742, 52754.628 23/04/29,04:22:02,13,09,1, 11.9,1,1, 4.625, 10451.446, 418.757, 52754.666 23/04/29,04:22:02,14,09,1, 11.9,1,1, 4.625, 10451.432, 418.735, 52754.620 23/04/29,04:22:02,15,09,1, 11.9,1,1, 4.625, 10451.425, 418.754, 52754.646 23/04/29,04:22:02,16,09,1, 11.9,1,1, 4.625, 10451.406, 418.765, 52754.660 23/04/29,04:22:02,17,09,1, 11.9,1,1, 4.625, 10451.389, 418.779, 52754.628 23/04/29,04:22:02,18,09,1, 11.9,1,1, 4.625, 10451.352, 418.822, 52754.641 23/04/29,04:22:02,19,09,1, 11.9,1,1, 4.625, 10451.350, 418.795, 52754.639 23/04/29,04:22:03,00,09,1, 11.9,1,1, 4.628, 10451.349, 418.795, 52754.639 23/04/29,04:22:03,01,09,1, 11.9,1,1, 4.628, 10451.357, 418.823, 52754.690 23/04/29,04:22:03,02,09,1, 11.9,1,1, 4.628, 10451.317, 418.834, 52754.681 23/04/29,04:22:03,03,09,1, 11.9,1,1, 4.628, 10451.319, 418.820, 52754.679 23/04/29,04:22:03,04,09,1, 11.9,1,1, 4.628, 10451.295, 418.859, 52754.685 23/04/29,04:22:03,05,09,1, 11.9,1,1, 4.628, 10451.288, 418.858, 52754.623 23/04/29,04:22:03,06,09,1, 11.9,1,1, 4.628, 10451.250, 418.856, 52754.693 23/04/29,04:22:03,07,09,1, 11.9,1,1, 4.628, 10451.288, 418.874, 52754.658 23/04/29,04:22:03,08,09,1, 11.9,1,1, 4.628, 10451.249, 418.901, 52754.676 23/04/29,04:22:03,09,09,1, 11.9,1,1, 4.628, 10451.233, 418.960, 52754.755 23/04/29,04:22:03,10,09,1, 11.9,1,1, 4.628, 10451.228, 418.904, 52754.656 23/04/29,04:22:03,11,09,1, 11.9,1,1, 4.628, 10451.186, 418.943, 52754.655 23/04/29,04:22:03,12,09,1, 11.9,1,1, 4.628, 10451.219, 418.933, 52754.764 23/04/29,04:22:03,13,09,1, 11.9,1,1, 4.628, 10451.193, 418.963, 52754.728 23/04/29,04:22:03,14,09,1, 11.9,1,1, 4.628, 10451.189, 418.972, 52754.730 23/04/29,04:22:03,15,09,1, 11.9,1,1, 4.628, 10451.155, 418.983, 52754.726 23/04/29,04:22:03,16,09,1, 11.9,1,1, 4.628, 10451.162, 419.003, 52754.669 23/04/29,04:22:03,17,09,1, 11.9,1,1, 4.628, 10451.143, 419.020, 52754.690 23/04/29,04:22:03,18,09,1, 11.9,1,1, 4.628, 10451.090, 419.010, 52754.644 23/04/29,04:22:03,19,09,1, 11.9,1,1, 4.628, 10451.092, 419.027, 52754.715 23/04/29,04:22:04,00,09,1, 11.9,1,1, 4.628, 10451.090, 419.027, 52754.715 23/04/29,04:22:04,01,09,1, 11.9,1,1, 4.628, 10451.069, 419.080, 52754.690 23/04/29,04:22:04,02,09,1, 11.9,1,1, 4.628, 10451.064, 419.073, 52754.756 23/04/29,04:22:04,03,09,1, 11.9,1,1, 4.628, 10451.060, 419.111, 52754.735 23/04/29,04:22:04,04,09,1, 11.9,1,1, 4.628, 10451.043, 419.126, 52754.769 23/04/29,04:22:04,05,09,1, 11.9,1,1, 4.628, 10451.010, 419.146, 52754.745 23/04/29,04:22:04,06,09,1, 11.9,1,1, 4.628, 10451.009, 419.141, 52754.726 23/04/29,04:22:04,07,09,1, 11.9,1,1, 4.628, 10451.005, 419.204, 52754.733 23/04/29,04:22:04,08,09,1, 11.9,1,1, 4.628, 10451.008, 419.223, 52754.746 23/04/29,04:22:04,09,09,1, 11.9,1,1, 4.628, 10450.995, 419.225, 52754.759 23/04/29,04:22:04,10,09,1, 11.9,1,1, 4.628, 10450.982, 419.244, 52754.765 23/04/29,04:22:04,11,09,1, 11.9,1,1, 4.628, 10450.958, 419.268, 52754.733 23/04/29,04:22:04,12,09,1, 11.9,1,1, 4.628, 10450.952, 419.302, 52754.775 23/04/29,04:22:04,13,09,1, 11.9,1,1, 4.628, 10450.935, 419.310, 52754.740 23/04/29,04:22:04,14,09,1, 11.9,1,1, 4.628, 10450.933, 419.348, 52754.783 23/04/29,04:22:04,15,09,1, 11.9,1,1, 4.628, 10450.913, 419.354, 52754.852 23/04/29,04:22:04,16,09,1, 11.9,1,1, 4.628, 10450.915, 419.399, 52754.744 23/04/29,04:22:04,17,09,1, 11.9,1,1, 4.628, 10450.864, 419.427, 52754.779 23/04/29,04:22:04,18,09,1, 11.9,1,1, 4.628, 10450.867, 419.438, 52754.795 23/04/29,04:22:04,19,09,1, 11.9,1,1, 4.628, 10450.855, 419.463, 52754.801 23/04/29,04:22:05,00,09,1, 11.9,1,1, 4.630, 10450.848, 419.463, 52754.801 23/04/29,04:22:05,01,09,1, 11.9,1,1, 4.630, 10450.850, 419.518, 52754.778 23/04/29,04:22:05,02,09,1, 11.9,1,1, 4.630, 10450.828, 419.531, 52754.781 23/04/29,04:22:05,03,09,1, 11.9,1,1, 4.630, 10450.833, 419.535, 52754.827 23/04/29,04:22:05,04,09,1, 11.9,1,1, 4.630, 10450.795, 419.602, 52754.815 23/04/29,04:22:05,05,09,1, 11.9,1,1, 4.630, 10450.787, 419.594, 52754.796 23/04/29,04:22:05,06,09,1, 11.9,1,1, 4.630, 10450.763, 419.622, 52754.803 23/04/29,04:22:05,07,09,1, 11.9,1,1, 4.630, 10450.791, 419.658, 52754.838 23/04/29,04:22:05,08,09,1, 11.9,1,1, 4.630, 10450.760, 419.661, 52754.849 23/04/29,04:22:05,09,09,1, 11.9,1,1, 4.630, 10450.739, 419.685, 52754.821 23/04/29,04:22:05,10,09,1, 11.9,1,1, 4.630, 10450.769, 419.734, 52754.822 23/04/29,04:22:05,11,09,1, 11.9,1,1, 4.630, 10450.741, 419.759, 52754.853 23/04/29,04:22:05,12,09,1, 11.9,1,1, 4.630, 10450.713, 419.786, 52754.900 23/04/29,04:22:05,13,09,1, 11.9,1,1, 4.630, 10450.706, 419.771, 52754.889 23/04/29,04:22:05,14,09,1, 11.9,1,1, 4.630, 10450.727, 419.812, 52754.880 23/04/29,04:22:05,15,09,1, 11.9,1,1, 4.630, 10450.698, 419.849, 52754.886 23/04/29,04:22:05,16,09,1, 11.9,1,1, 4.630, 10450.687, 419.873, 52754.875 23/04/29,04:22:05,17,09,1, 11.9,1,1, 4.630, 10450.648, 419.895, 52754.896 23/04/29,04:22:05,18,09,1, 11.9,1,1, 4.630, 10450.658, 419.928, 52754.888 23/04/29,04:22:05,19,09,1, 11.9,1,1, 4.630, 10450.647, 419.961, 52754.923 23/04/29,04:22:06,00,09,1, 11.8,1,1, 4.624, 10450.640, 419.961, 52754.923 23/04/29,04:22:06,01,09,1, 11.8,1,1, 4.624, 10450.628, 419.993, 52754.917 23/04/29,04:22:06,02,09,1, 11.8,1,1, 4.624, 10450.621, 419.974, 52754.919 23/04/29,04:22:06,03,09,1, 11.8,1,1, 4.624, 10450.600, 420.033, 52754.947 23/04/29,04:22:06,04,09,1, 11.8,1,1, 4.624, 10450.625, 420.077, 52754.944 23/04/29,04:22:06,05,09,1, 11.8,1,1, 4.624, 10450.596, 420.103, 52754.970 23/04/29,04:22:06,06,09,1, 11.8,1,1, 4.624, 10450.598, 420.129, 52754.950 23/04/29,04:22:06,07,09,1, 11.8,1,1, 4.624, 10450.569, 420.132, 52754.942 23/04/29,04:22:06,08,09,1, 11.8,1,1, 4.624, 10450.563, 420.155, 52754.959 23/04/29,04:22:06,09,09,1, 11.8,1,1, 4.624, 10450.586, 420.165, 52754.969 23/04/29,04:22:06,10,09,1, 11.8,1,1, 4.624, 10450.560, 420.203, 52754.972 23/04/29,04:22:06,11,09,1, 11.8,1,1, 4.624, 10450.570, 420.233, 52754.965 23/04/29,04:22:06,12,09,1, 11.8,1,1, 4.624, 10450.538, 420.275, 52754.983 23/04/29,04:22:06,13,09,1, 11.8,1,1, 4.624, 10450.543, 420.259, 52754.918 23/04/29,04:22:06,14,09,1, 11.8,1,1, 4.624, 10450.539, 420.298, 52754.989 23/04/29,04:22:06,15,09,1, 11.8,1,1, 4.624, 10450.506, 420.319, 52754.976 23/04/29,04:22:06,16,09,1, 11.8,1,1, 4.624, 10450.499, 420.320, 52754.993 23/04/29,04:22:06,17,09,1, 11.8,1,1, 4.624, 10450.495, 420.373, 52754.998 23/04/29,04:22:06,18,09,1, 11.8,1,1, 4.624, 10450.496, 420.354, 52754.987 23/04/29,04:22:06,19,09,1, 11.8,1,1, 4.624, 10450.474, 420.370, 52754.999 23/04/29,04:22:07,00,09,1, 11.8,1,1, 4.627, 10450.473, 420.370, 52754.999 23/04/29,04:22:07,01,09,1, 11.8,1,1, 4.627, 10450.465, 420.396, 52755.051 23/04/29,04:22:07,02,09,1, 11.8,1,1, 4.627, 10450.440, 420.422, 52755.040 23/04/29,04:22:07,03,09,1, 11.8,1,1, 4.627, 10450.447, 420.462, 52754.998 23/04/29,04:22:07,04,09,1, 11.8,1,1, 4.627, 10450.421, 420.428, 52754.994 23/04/29,04:22:07,05,09,1, 11.8,1,1, 4.627, 10450.394, 420.459, 52755.063 23/04/29,04:22:07,06,09,1, 11.8,1,1, 4.627, 10450.404, 420.449, 52754.967 23/04/29,04:22:07,07,09,1, 11.8,1,1, 4.627, 10450.378, 420.489, 52755.055 23/04/29,04:22:07,08,09,1, 11.8,1,1, 4.627, 10450.387, 420.499, 52755.038 23/04/29,04:22:07,09,09,1, 11.8,1,1, 4.627, 10450.366, 420.513, 52754.882 23/04/29,04:22:07,10,09,1, 11.8,1,1, 4.627, 10450.330, 420.539, 52755.122 23/04/29,04:22:07,11,09,1, 11.8,1,1, 4.627, 10450.335, 420.543, 52755.122 23/04/29,04:22:07,12,09,1, 11.8,1,1, 4.627, 10450.345, 420.540, 52755.107 23/04/29,04:22:07,13,09,1, 11.8,1,1, 4.627, 10450.327, 420.564, 52755.079 23/04/29,04:22:07,14,09,1, 11.8,1,1, 4.627, 10450.295, 420.565, 52755.034 23/04/29,04:22:07,15,09,1, 11.8,1,1, 4.627, 10450.298, 420.549, 52755.100 23/04/29,04:22:07,16,09,1, 11.8,1,1, 4.627, 10450.294, 420.579, 52755.076 23/04/29,04:22:07,17,09,1, 11.8,1,1, 4.627, 10450.299, 420.633, 52755.057 23/04/29,04:22:07,18,09,1, 11.8,1,1, 4.627, 10450.277, 420.596, 52755.103 23/04/29,04:22:07,19,09,1, 11.8,1,1, 4.627, 10450.245, 420.617, 52755.100 23/04/29,04:22:08,00,10,1, 11.9,1,1, 4.631, 10450.239, 420.617, 52755.100 23/04/29,04:22:08,01,10,1, 11.9,1,1, 4.631, 10450.212, 420.643, 52755.179 23/04/29,04:22:08,02,10,1, 11.9,1,1, 4.631, 10450.195, 420.661, 52755.114 23/04/29,04:22:08,03,10,1, 11.9,1,1, 4.631, 10450.199, 420.669, 52755.158 23/04/29,04:22:08,04,10,1, 11.9,1,1, 4.631, 10450.174, 420.650, 52755.074 23/04/29,04:22:08,05,10,1, 11.9,1,1, 4.631, 10450.174, 420.653, 52755.137 23/04/29,04:22:08,06,10,1, 11.9,1,1, 4.631, 10450.164, 420.676, 52755.115 23/04/29,04:22:08,07,10,1, 11.9,1,1, 4.631, 10450.115, 420.674, 52755.142 23/04/29,04:22:08,08,10,1, 11.9,1,1, 4.631, 10450.133, 420.688, 52755.152 23/04/29,04:22:08,09,10,1, 11.9,1,1, 4.631, 10450.108, 420.704, 52755.145 23/04/29,04:22:08,10,10,1, 11.9,1,1, 4.631, 10450.073, 420.681, 52755.156 23/04/29,04:22:08,11,10,1, 11.9,1,1, 4.631, 10450.062, 420.682, 52755.191 23/04/29,04:22:08,12,10,1, 11.9,1,1, 4.631, 10450.057, 420.700, 52755.145 23/04/29,04:22:08,13,10,1, 11.9,1,1, 4.631, 10450.044, 420.726, 52755.152 23/04/29,04:22:08,14,10,1, 11.9,1,1, 4.631, 10450.040, 420.724, 52755.163 23/04/29,04:22:08,15,10,1, 11.9,1,1, 4.631, 10450.010, 420.725, 52755.167 23/04/29,04:22:08,16,10,1, 11.9,1,1, 4.631, 10449.988, 420.747, 52755.183 23/04/29,04:22:08,17,10,1, 11.9,1,1, 4.631, 10449.986, 420.720, 52755.199 23/04/29,04:22:08,18,10,1, 11.9,1,1, 4.631, 10449.961, 420.749, 52755.153 23/04/29,04:22:08,19,10,1, 11.9,1,1, 4.631, 10449.936, 420.733, 52755.231 23/04/29,04:22:09,00,08,1, 11.9,1,1, 4.626, 10449.930, 420.733, 52755.231 23/04/29,04:22:09,01,08,1, 11.9,1,1, 4.626, 10449.905, 420.766, 52755.208 23/04/29,04:22:09,02,08,1, 11.9,1,1, 4.626, 10449.897, 420.753, 52755.230 23/04/29,04:22:09,03,08,1, 11.9,1,1, 4.626, 10449.880, 420.775, 52755.267 23/04/29,04:22:09,04,08,1, 11.9,1,1, 4.626, 10449.838, 420.788, 52755.241 23/04/29,04:22:09,05,08,1, 11.9,1,1, 4.626, 10449.844, 420.797, 52755.286 23/04/29,04:22:09,06,08,1, 11.9,1,1, 4.626, 10449.820, 420.783, 52755.264 23/04/29,04:22:09,07,08,1, 11.9,1,1, 4.626, 10449.825, 420.807, 52755.258 23/04/29,04:22:09,08,08,1, 11.9,1,1, 4.626, 10449.774, 420.770, 52755.265 23/04/29,04:22:09,09,08,1, 11.9,1,1, 4.626, 10449.779, 420.798, 52755.291 23/04/29,04:22:09,10,08,1, 11.9,1,1, 4.626, 10449.775, 420.789, 52755.300 23/04/29,04:22:09,11,08,1, 11.9,1,1, 4.626, 10449.740, 420.816, 52755.239 23/04/29,04:22:09,12,08,1, 11.9,1,1, 4.626, 10449.740, 420.796, 52755.339 23/04/29,04:22:09,13,08,1, 11.9,1,1, 4.626, 10449.712, 420.822, 52755.291 23/04/29,04:22:09,14,08,1, 11.9,1,1, 4.626, 10449.691, 420.799, 52755.301 23/04/29,04:22:09,15,08,1, 11.9,1,1, 4.626, 10449.660, 420.822, 52755.336 23/04/29,04:22:09,16,08,1, 11.9,1,1, 4.626, 10449.672, 420.836, 52755.362 23/04/29,04:22:09,17,08,1, 11.9,1,1, 4.626, 10449.635, 420.812, 52755.339 23/04/29,04:22:09,18,08,1, 11.9,1,1, 4.626, 10449.600, 420.811, 52755.309 23/04/29,04:22:09,19,08,1, 11.9,1,1, 4.626, 10449.601, 420.798, 52755.354 23/04/29,04:22:10,00,08,1, 11.9,1,1, 4.630, 10449.597, 420.798, 52755.354 23/04/29,04:22:10,01,08,1, 11.9,1,1, 4.630, 10449.567, 420.841, 52755.343 23/04/29,04:22:10,02,08,1, 11.9,1,1, 4.630, 10449.576, 420.849, 52755.372 23/04/29,04:22:10,03,08,1, 11.9,1,1, 4.630, 10449.532, 420.858, 52755.385 23/04/29,04:22:10,04,08,1, 11.9,1,1, 4.630, 10449.520, 420.849, 52755.374 23/04/29,04:22:10,05,08,1, 11.9,1,1, 4.630, 10449.494, 420.843, 52755.373 23/04/29,04:22:10,06,08,1, 11.9,1,1, 4.630, 10449.478, 420.874, 52755.407 23/04/29,04:22:10,07,08,1, 11.9,1,1, 4.630, 10449.492, 420.870, 52755.351 23/04/29,04:22:10,08,08,1, 11.9,1,1, 4.630, 10449.471, 420.892, 52755.365 23/04/29,04:22:10,09,08,1, 11.9,1,1, 4.630, 10449.436, 420.878, 52755.422 23/04/29,04:22:10,10,08,1, 11.9,1,1, 4.630, 10449.400, 420.912, 52755.395 23/04/29,04:22:10,11,08,1, 11.9,1,1, 4.630, 10449.402, 420.905, 52755.384 23/04/29,04:22:10,12,08,1, 11.9,1,1, 4.630, 10449.389, 420.936, 52755.398 23/04/29,04:22:10,13,08,1, 11.9,1,1, 4.630, 10449.348, 420.945, 52755.404 23/04/29,04:22:10,14,08,1, 11.9,1,1, 4.630, 10449.364, 420.949, 52755.439 23/04/29,04:22:10,15,08,1, 11.9,1,1, 4.630, 10449.341, 420.972, 52755.416 23/04/29,04:22:10,16,08,1, 11.9,1,1, 4.630, 10449.335, 420.970, 52755.431 23/04/29,04:22:10,17,08,1, 11.9,1,1, 4.630, 10449.326, 420.985, 52755.453 23/04/29,04:22:10,18,08,1, 11.9,1,1, 4.630, 10449.292, 420.991, 52755.476 23/04/29,04:22:10,19,08,1, 11.9,1,1, 4.630, 10449.266, 421.015, 52755.479 23/04/29,04:22:11,00,08,1, 11.9,1,1, 4.628, 10449.263, 421.015, 52755.479 23/04/29,04:22:11,01,08,1, 11.9,1,1, 4.628, 10449.253, 421.059, 52755.465 23/04/29,04:22:11,02,08,1, 11.9,1,1, 4.628, 10449.238, 421.067, 52755.489 23/04/29,04:22:11,03,08,1, 11.9,1,1, 4.628, 10449.230, 421.084, 52755.485 23/04/29,04:22:11,04,08,1, 11.9,1,1, 4.628, 10449.195, 421.107, 52755.463 23/04/29,04:22:11,05,08,1, 11.9,1,1, 4.628, 10449.181, 421.121, 52755.518 23/04/29,04:22:11,06,08,1, 11.9,1,1, 4.628, 10449.189, 421.155, 52755.515 23/04/29,04:22:11,07,08,1, 11.9,1,1, 4.628, 10449.154, 421.152, 52755.504 23/04/29,04:22:11,08,08,1, 11.9,1,1, 4.628, 10449.135, 421.162, 52755.504 23/04/29,04:22:11,09,08,1, 11.9,1,1, 4.628, 10449.123, 421.188, 52755.602 23/04/29,04:22:11,10,08,1, 11.9,1,1, 4.628, 10449.105, 421.202, 52755.536 23/04/29,04:22:11,11,08,1, 11.9,1,1, 4.628, 10449.110, 421.203, 52755.541 23/04/29,04:22:11,12,08,1, 11.9,1,1, 4.628, 10449.064, 421.213, 52755.566 23/04/29,04:22:11,13,08,1, 11.9,1,1, 4.628, 10449.071, 421.261, 52755.568 23/04/29,04:22:11,14,08,1, 11.9,1,1, 4.628, 10449.045, 421.269, 52755.575 23/04/29,04:22:11,15,08,1, 11.9,1,1, 4.628, 10449.014, 421.276, 52755.584 23/04/29,04:22:11,16,08,1, 11.9,1,1, 4.628, 10449.018, 421.269, 52755.567 23/04/29,04:22:11,17,08,1, 11.9,1,1, 4.628, 10449.012, 421.288, 52755.586 23/04/29,04:22:11,18,08,1, 11.9,1,1, 4.628, 10448.967, 421.318, 52755.587 23/04/29,04:22:11,19,08,1, 11.9,1,1, 4.628, 10448.976, 421.369, 52755.607 23/04/29,04:22:12,00,09,1, 11.9,1,1, 4.630, 10448.971, 421.369, 52755.607 23/04/29,04:22:12,01,09,1, 11.9,1,1, 4.630, 10448.935, 421.363, 52755.619 23/04/29,04:22:12,02,09,1, 11.9,1,1, 4.630, 10448.917, 421.373, 52755.584 23/04/29,04:22:12,03,09,1, 11.9,1,1, 4.630, 10448.911, 421.405, 52755.648 23/04/29,04:22:12,04,09,1, 11.9,1,1, 4.630, 10448.852, 421.438, 52755.590 23/04/29,04:22:12,05,09,1, 11.9,1,1, 4.630, 10448.862, 421.454, 52755.635 23/04/29,04:22:12,06,09,1, 11.9,1,1, 4.630, 10448.856, 421.460, 52755.595 23/04/29,04:22:12,07,09,1, 11.9,1,1, 4.630, 10448.816, 421.479, 52755.622 23/04/29,04:22:12,08,09,1, 11.9,1,1, 4.630, 10448.803, 421.509, 52755.649 23/04/29,04:22:12,09,09,1, 11.9,1,1, 4.630, 10448.774, 421.512, 52755.648 23/04/29,04:22:12,10,09,1, 11.9,1,1, 4.630, 10448.749, 421.548, 52755.634 23/04/29,04:22:12,11,09,1, 11.9,1,1, 4.630, 10448.733, 421.578, 52755.665 23/04/29,04:22:12,12,09,1, 11.9,1,1, 4.630, 10448.753, 421.613, 52755.657 23/04/29,04:22:12,13,09,1, 11.9,1,1, 4.630, 10448.722, 421.599, 52755.638 23/04/29,04:22:12,14,09,1, 11.9,1,1, 4.630, 10448.712, 421.641, 52755.675 23/04/29,04:22:12,15,09,1, 11.9,1,1, 4.630, 10448.699, 421.648, 52755.689 23/04/29,04:22:12,16,09,1, 11.9,1,1, 4.630, 10448.635, 421.692, 52755.700 23/04/29,04:22:12,17,09,1, 11.9,1,1, 4.630, 10448.636, 421.682, 52755.704 23/04/29,04:22:12,18,09,1, 11.9,1,1, 4.630, 10448.628, 421.736, 52755.686 23/04/29,04:22:12,19,09,1, 11.9,1,1, 4.630, 10448.611, 421.763, 52755.720 23/04/29,04:22:13,00,08,1, 11.9,1,1, 4.628, 10448.604, 421.763, 52755.720 23/04/29,04:22:13,01,08,1, 11.9,1,1, 4.628, 10448.576, 421.800, 52755.755 23/04/29,04:22:13,02,08,1, 11.9,1,1, 4.628, 10448.562, 421.819, 52755.737 23/04/29,04:22:13,03,08,1, 11.9,1,1, 4.628, 10448.545, 421.847, 52755.750 23/04/29,04:22:13,04,08,1, 11.9,1,1, 4.628, 10448.555, 421.911, 52755.747 23/04/29,04:22:13,05,08,1, 11.9,1,1, 4.628, 10448.545, 421.911, 52755.740 23/04/29,04:22:13,06,08,1, 11.9,1,1, 4.628, 10448.519, 421.943, 52755.709 23/04/29,04:22:13,07,08,1, 11.9,1,1, 4.628, 10448.488, 421.980, 52755.748 23/04/29,04:22:13,08,08,1, 11.9,1,1, 4.628, 10448.473, 421.994, 52755.759 23/04/29,04:22:13,09,08,1, 11.9,1,1, 4.628, 10448.441, 422.004, 52755.741 23/04/29,04:22:13,10,08,1, 11.9,1,1, 4.628, 10448.430, 422.016, 52755.732 23/04/29,04:22:13,11,08,1, 11.9,1,1, 4.628, 10448.412, 422.045, 52755.787 23/04/29,04:22:13,12,08,1, 11.9,1,1, 4.628, 10448.415, 422.092, 52755.779 23/04/29,04:22:13,13,08,1, 11.9,1,1, 4.628, 10448.395, 422.107, 52755.765 23/04/29,04:22:13,14,08,1, 11.9,1,1, 4.628, 10448.331, 422.134, 52755.779 23/04/29,04:22:13,15,08,1, 11.9,1,1, 4.628, 10448.323, 422.147, 52755.832 23/04/29,04:22:13,16,08,1, 11.9,1,1, 4.628, 10448.334, 422.174, 52755.782 23/04/29,04:22:13,17,08,1, 11.9,1,1, 4.628, 10448.313, 422.197, 52755.828 23/04/29,04:22:13,18,08,1, 11.9,1,1, 4.628, 10448.296, 422.202, 52755.776 23/04/29,04:22:13,19,08,1, 11.9,1,1, 4.628, 10448.287, 422.218, 52755.797 23/04/29,04:22:14,00,08,1, 11.8,1,1, 4.627, 10448.287, 422.218, 52755.797 23/04/29,04:22:14,01,08,1, 11.8,1,1, 4.627, 10448.219, 422.238, 52755.847 23/04/29,04:22:14,02,08,1, 11.8,1,1, 4.627, 10448.227, 422.263, 52755.810 23/04/29,04:22:14,03,08,1, 11.8,1,1, 4.627, 10448.204, 422.316, 52755.867 23/04/29,04:22:14,04,08,1, 11.8,1,1, 4.627, 10448.158, 422.330, 52755.898 23/04/29,04:22:14,05,08,1, 11.8,1,1, 4.627, 10448.160, 422.342, 52755.849 23/04/29,04:22:14,06,08,1, 11.8,1,1, 4.627, 10448.126, 422.359, 52755.828 23/04/29,04:22:14,07,08,1, 11.8,1,1, 4.627, 10448.113, 422.389, 52755.890 23/04/29,04:22:14,08,08,1, 11.8,1,1, 4.627, 10448.100, 422.395, 52755.923 23/04/29,04:22:14,09,08,1, 11.8,1,1, 4.627, 10448.068, 422.432, 52755.924 23/04/29,04:22:14,10,08,1, 11.8,1,1, 4.627, 10448.041, 422.437, 52755.918 23/04/29,04:22:14,11,08,1, 11.8,1,1, 4.627, 10448.021, 422.441, 52755.913 23/04/29,04:22:14,12,08,1, 11.8,1,1, 4.627, 10447.984, 422.474, 52755.854 23/04/29,04:22:14,13,08,1, 11.8,1,1, 4.627, 10447.987, 422.502, 52755.909 23/04/29,04:22:14,14,08,1, 11.8,1,1, 4.627, 10447.971, 422.509, 52755.888 23/04/29,04:22:14,15,08,1, 11.8,1,1, 4.627, 10447.948, 422.535, 52755.922 23/04/29,04:22:14,16,08,1, 11.8,1,1, 4.627, 10447.891, 422.592, 52755.957 23/04/29,04:22:14,17,08,1, 11.8,1,1, 4.627, 10447.903, 422.571, 52755.965 23/04/29,04:22:14,18,08,1, 11.8,1,1, 4.627, 10447.858, 422.584, 52755.956 23/04/29,04:22:14,19,08,1, 11.8,1,1, 4.627, 10447.874, 422.638, 52756.187 23/04/29,04:22:15,00,08,1, 11.7,1,1, 4.630, 10447.869, 422.638, 52756.187 23/04/29,04:22:15,01,08,1, 11.7,1,1, 4.630, 10447.794, 422.670, 52755.991 23/04/29,04:22:15,02,08,1, 11.7,1,1, 4.630, 10447.764, 422.701, 52756.003 23/04/29,04:22:15,03,08,1, 11.7,1,1, 4.630, 10447.768, 422.713, 52755.998 23/04/29,04:22:15,04,08,1, 11.7,1,1, 4.630, 10447.726, 422.738, 52756.051 23/04/29,04:22:15,05,08,1, 11.7,1,1, 4.630, 10447.710, 422.748, 52756.055 23/04/29,04:22:15,06,08,1, 11.7,1,1, 4.630, 10447.700, 422.767, 52756.026 23/04/29,04:22:15,07,08,1, 11.7,1,1, 4.630, 10447.670, 422.794, 52756.077 23/04/29,04:22:15,08,08,1, 11.7,1,1, 4.630, 10447.635, 422.835, 52756.056 23/04/29,04:22:15,09,08,1, 11.7,1,1, 4.630, 10447.630, 422.836, 52756.082 23/04/29,04:22:15,10,08,1, 11.7,1,1, 4.630, 10447.598, 422.869, 52756.098 23/04/29,04:22:15,11,08,1, 11.7,1,1, 4.630, 10447.573, 422.887, 52756.110 23/04/29,04:22:15,12,08,1, 11.7,1,1, 4.630, 10447.551, 422.906, 52756.121 23/04/29,04:22:15,13,08,1, 11.7,1,1, 4.630, 10447.521, 422.927, 52756.171 23/04/29,04:22:15,14,08,1, 11.7,1,1, 4.630, 10447.460, 422.938, 52756.028 23/04/29,04:22:15,15,08,1, 11.7,1,1, 4.630, 10447.518, 422.991, 52756.248 23/04/29,04:22:15,16,08,1, 11.7,1,1, 4.630, 10447.466, 423.013, 52756.124 23/04/29,04:22:15,17,08,1, 11.7,1,1, 4.630, 10447.441, 423.040, 52756.235 23/04/29,04:22:15,18,08,1, 11.7,1,1, 4.630, 10447.412, 423.053, 52756.194 23/04/29,04:22:15,19,08,1, 11.7,1,1, 4.630, 10447.385, 423.085, 52756.206 23/04/29,04:22:16,00,08,1, 11.9,1,1, 4.627, 10447.377, 423.085, 52756.206 23/04/29,04:22:16,01,08,1, 11.9,1,1, 4.627, 10447.330, 423.161, 52756.270 23/04/29,04:22:16,02,08,1, 11.9,1,1, 4.627, 10447.323, 423.181, 52756.281 23/04/29,04:22:16,03,08,1, 11.9,1,1, 4.627, 10447.281, 423.227, 52756.261 23/04/29,04:22:16,04,08,1, 11.9,1,1, 4.627, 10447.284, 423.219, 52756.268 23/04/29,04:22:16,05,08,1, 11.9,1,1, 4.627, 10447.252, 423.257, 52756.276 23/04/29,04:22:16,06,08,1, 11.9,1,1, 4.627, 10447.207, 423.270, 52756.361 23/04/29,04:22:16,07,08,1, 11.9,1,1, 4.627, 10447.166, 423.304, 52756.329 23/04/29,04:22:16,08,08,1, 11.9,1,1, 4.627, 10447.170, 423.326, 52756.344 23/04/29,04:22:16,09,08,1, 11.9,1,1, 4.627, 10447.164, 423.367, 52756.367 23/04/29,04:22:16,10,08,1, 11.9,1,1, 4.627, 10447.117, 423.373, 52756.303 23/04/29,04:22:16,11,08,1, 11.9,1,1, 4.627, 10447.112, 423.406, 52756.404 23/04/29,04:22:16,12,08,1, 11.9,1,1, 4.627, 10447.106, 423.441, 52756.373 23/04/29,04:22:16,13,08,1, 11.9,1,1, 4.627, 10447.065, 423.457, 52756.367 23/04/29,04:22:16,14,08,1, 11.9,1,1, 4.627, 10447.040, 423.501, 52756.405 23/04/29,04:22:16,15,08,1, 11.9,1,1, 4.627, 10447.026, 423.543, 52756.399 23/04/29,04:22:16,16,08,1, 11.9,1,1, 4.627, 10447.003, 423.550, 52756.417 23/04/29,04:22:16,17,08,1, 11.9,1,1, 4.627, 10446.974, 423.565, 52756.471 23/04/29,04:22:16,18,08,1, 11.9,1,1, 4.627, 10446.964, 423.581, 52756.439 23/04/29,04:22:16,19,08,1, 11.9,1,1, 4.627, 10446.918, 423.598, 52756.470 23/04/29,04:22:17,00,09,1, 11.9,1,1, 4.631, 10446.918, 423.598, 52756.470 23/04/29,04:22:17,01,09,1, 11.9,1,1, 4.631, 10446.900, 423.653, 52756.480 23/04/29,04:22:17,02,09,1, 11.9,1,1, 4.631, 10446.866, 423.650, 52756.483 23/04/29,04:22:17,03,09,1, 11.9,1,1, 4.631, 10446.876, 423.679, 52756.525 23/04/29,04:22:17,04,09,1, 11.9,1,1, 4.631, 10446.841, 423.701, 52756.571 23/04/29,04:22:17,05,09,1, 11.9,1,1, 4.631, 10446.805, 423.722, 52756.525 23/04/29,04:22:17,06,09,1, 11.9,1,1, 4.631, 10446.795, 423.760, 52756.504 23/04/29,04:22:17,07,09,1, 11.9,1,1, 4.631, 10446.773, 423.782, 52756.534 23/04/29,04:22:17,08,09,1, 11.9,1,1, 4.631, 10446.751, 423.800, 52756.530 23/04/29,04:22:17,09,09,1, 11.9,1,1, 4.631, 10446.737, 423.809, 52756.531 23/04/29,04:22:17,10,09,1, 11.9,1,1, 4.631, 10446.699, 423.827, 52756.567 23/04/29,04:22:17,11,09,1, 11.9,1,1, 4.631, 10446.667, 423.862, 52756.561 23/04/29,04:22:17,12,09,1, 11.9,1,1, 4.631, 10446.643, 423.863, 52756.577 23/04/29,04:22:17,13,09,1, 11.9,1,1, 4.631, 10446.644, 423.875, 52756.597 23/04/29,04:22:17,14,09,1, 11.9,1,1, 4.631, 10446.603, 423.910, 52756.682 23/04/29,04:22:17,15,09,1, 11.9,1,1, 4.631, 10446.604, 423.906, 52756.586 23/04/29,04:22:17,16,09,1, 11.9,1,1, 4.631, 10446.562, 423.915, 52756.604 23/04/29,04:22:17,17,09,1, 11.9,1,1, 4.631, 10446.547, 423.924, 52756.553 23/04/29,04:22:17,18,09,1, 11.9,1,1, 4.631, 10446.541, 423.918, 52756.575 23/04/29,04:22:17,19,09,1, 11.9,1,1, 4.631, 10446.496, 423.947, 52756.630 23/04/29,04:22:18,00,09,1, 11.8,1,1, 4.628, 10446.492, 423.947, 52756.630 23/04/29,04:22:18,01,09,1, 11.8,1,1, 4.628, 10446.474, 423.951, 52756.609 23/04/29,04:22:18,02,09,1, 11.8,1,1, 4.628, 10446.436, 423.995, 52756.630 23/04/29,04:22:18,03,09,1, 11.8,1,1, 4.628, 10446.418, 423.972, 52756.656 23/04/29,04:22:18,04,09,1, 11.8,1,1, 4.628, 10446.397, 424.023, 52756.641 23/04/29,04:22:18,05,09,1, 11.8,1,1, 4.628, 10446.390, 424.023, 52756.661 23/04/29,04:22:18,06,09,1, 11.8,1,1, 4.628, 10446.366, 424.009, 52756.664 23/04/29,04:22:18,07,09,1, 11.8,1,1, 4.628, 10446.350, 424.052, 52756.716 23/04/29,04:22:18,08,09,1, 11.8,1,1, 4.628, 10446.323, 424.048, 52756.682 23/04/29,04:22:18,09,09,1, 11.8,1,1, 4.628, 10446.307, 424.059, 52756.671 23/04/29,04:22:18,10,09,1, 11.8,1,1, 4.628, 10446.299, 424.059, 52756.715 23/04/29,04:22:18,11,09,1, 11.8,1,1, 4.628, 10446.264, 424.131, 52756.731 23/04/29,04:22:18,12,09,1, 11.8,1,1, 4.628, 10446.242, 424.107, 52756.701 23/04/29,04:22:18,13,09,1, 11.8,1,1, 4.628, 10446.249, 424.133, 52756.857 23/04/29,04:22:18,14,09,1, 11.8,1,1, 4.628, 10446.209, 424.162, 52756.721 23/04/29,04:22:18,15,09,1, 11.8,1,1, 4.628, 10446.198, 424.200, 52756.899 23/04/29,04:22:18,16,09,1, 11.8,1,1, 4.628, 10446.180, 424.188, 52756.711 23/04/29,04:22:18,17,09,1, 11.8,1,1, 4.628, 10446.169, 424.199, 52756.759 23/04/29,04:22:18,18,09,1, 11.8,1,1, 4.628, 10446.155, 424.221, 52756.713 23/04/29,04:22:18,19,09,1, 11.8,1,1, 4.628, 10446.146, 424.249, 52756.756 23/04/29,04:22:19,00,09,1, 11.9,1,1, 4.630, 10446.142, 424.249, 52756.756 23/04/29,04:22:19,01,09,1, 11.9,1,1, 4.630, 10446.098, 424.240, 52756.790 23/04/29,04:22:19,02,09,1, 11.9,1,1, 4.630, 10446.090, 424.278, 52756.808 23/04/29,04:22:19,03,09,1, 11.9,1,1, 4.630, 10446.043, 424.316, 52756.795 23/04/29,04:22:19,04,09,1, 11.9,1,1, 4.630, 10446.042, 424.340, 52756.842 23/04/29,04:22:19,05,09,1, 11.9,1,1, 4.630, 10446.042, 424.352, 52756.834 23/04/29,04:22:19,06,09,1, 11.9,1,1, 4.630, 10446.023, 424.363, 52756.814 23/04/29,04:22:19,07,09,1, 11.9,1,1, 4.630, 10446.004, 424.389, 52756.844 23/04/29,04:22:19,08,09,1, 11.9,1,1, 4.630, 10445.999, 424.401, 52756.808 23/04/29,04:22:19,09,09,1, 11.9,1,1, 4.630, 10445.984, 424.436, 52756.797 23/04/29,04:22:19,10,09,1, 11.9,1,1, 4.630, 10445.972, 424.443, 52756.842 23/04/29,04:22:19,11,09,1, 11.9,1,1, 4.630, 10445.928, 424.467, 52756.844 23/04/29,04:22:19,12,09,1, 11.9,1,1, 4.630, 10445.938, 424.506, 52756.848 23/04/29,04:22:19,13,09,1, 11.9,1,1, 4.630, 10445.936, 424.516, 52756.899 23/04/29,04:22:19,14,09,1, 11.9,1,1, 4.630, 10445.893, 424.560, 52756.887 23/04/29,04:22:19,15,09,1, 11.9,1,1, 4.630, 10445.894, 424.514, 52756.896 23/04/29,04:22:19,16,09,1, 11.9,1,1, 4.630, 10445.886, 424.566, 52756.854 23/04/29,04:22:19,17,09,1, 11.9,1,1, 4.630, 10445.867, 424.604, 52756.903 23/04/29,04:22:19,18,09,1, 11.9,1,1, 4.630, 10445.868, 424.626, 52756.979 23/04/29,04:22:19,19,09,1, 11.9,1,1, 4.630, 10445.835, 424.620, 52756.928 23/04/29,04:22:20,00,09,1, 11.8,1,1, 4.629, 10445.833, 424.620, 52756.928 23/04/29,04:22:20,01,09,1, 11.8,1,1, 4.629, 10445.832, 424.668, 52756.954 23/04/29,04:22:20,02,09,1, 11.8,1,1, 4.629, 10445.817, 424.686, 52756.951 23/04/29,04:22:20,03,09,1, 11.8,1,1, 4.629, 10445.778, 424.686, 52756.953 23/04/29,04:22:20,04,09,1, 11.8,1,1, 4.629, 10445.768, 424.712, 52756.939 23/04/29,04:22:20,05,09,1, 11.8,1,1, 4.629, 10445.760, 424.745, 52756.973 23/04/29,04:22:20,06,09,1, 11.8,1,1, 4.629, 10445.746, 424.776, 52756.987 23/04/29,04:22:20,07,09,1, 11.8,1,1, 4.629, 10445.740, 424.808, 52757.022 23/04/29,04:22:20,08,09,1, 11.8,1,1, 4.629, 10445.719, 424.826, 52756.998 23/04/29,04:22:20,09,09,1, 11.8,1,1, 4.629, 10445.697, 424.855, 52757.011 23/04/29,04:22:20,10,09,1, 11.8,1,1, 4.629, 10445.678, 424.879, 52757.031 23/04/29,04:22:20,11,09,1, 11.8,1,1, 4.629, 10445.672, 424.881, 52757.008 23/04/29,04:22:20,12,09,1, 11.8,1,1, 4.629, 10445.666, 424.902, 52757.059 23/04/29,04:22:20,13,09,1, 11.8,1,1, 4.629, 10445.661, 424.949, 52757.120 23/04/29,04:22:20,14,09,1, 11.8,1,1, 4.629, 10445.660, 424.953, 52757.101 23/04/29,04:22:20,15,09,1, 11.8,1,1, 4.629, 10445.627, 424.975, 52757.093 23/04/29,04:22:20,16,09,1, 11.8,1,1, 4.629, 10445.623, 425.008, 52757.131 23/04/29,04:22:20,17,09,1, 11.8,1,1, 4.629, 10445.611, 425.029, 52757.162 23/04/29,04:22:20,18,09,1, 11.8,1,1, 4.629, 10445.613, 425.040, 52757.138 23/04/29,04:22:20,19,09,1, 11.8,1,1, 4.629, 10445.593, 425.055, 52757.150 23/04/29,04:22:21,00,08,1, 11.9,1,1, 4.631, 10445.591, 425.055, 52757.150 23/04/29,04:22:21,01,08,1, 11.9,1,1, 4.631, 10445.573, 425.094, 52757.121 23/04/29,04:22:21,02,08,1, 11.9,1,1, 4.631, 10445.526, 425.121, 52757.149 23/04/29,04:22:21,03,08,1, 11.9,1,1, 4.631, 10445.518, 425.133, 52757.169 23/04/29,04:22:21,04,08,1, 11.9,1,1, 4.631, 10445.527, 425.179, 52757.223 23/04/29,04:22:21,05,08,1, 11.9,1,1, 4.631, 10445.490, 425.163, 52757.198 23/04/29,04:22:21,06,08,1, 11.9,1,1, 4.631, 10445.496, 425.176, 52757.204 23/04/29,04:22:21,07,08,1, 11.9,1,1, 4.631, 10445.510, 425.198, 52757.184 23/04/29,04:22:21,08,08,1, 11.9,1,1, 4.631, 10445.458, 425.198, 52757.177 23/04/29,04:22:21,09,08,1, 11.9,1,1, 4.631, 10445.468, 425.212, 52757.211 23/04/29,04:22:21,10,08,1, 11.9,1,1, 4.631, 10445.444, 425.236, 52757.223 23/04/29,04:22:21,11,08,1, 11.9,1,1, 4.631, 10445.419, 425.229, 52757.210 23/04/29,04:22:21,12,08,1, 11.9,1,1, 4.631, 10445.410, 425.268, 52757.228 23/04/29,04:22:21,13,08,1, 11.9,1,1, 4.631, 10445.415, 425.300, 52757.228 23/04/29,04:22:21,14,08,1, 11.9,1,1, 4.631, 10445.378, 425.311, 52757.232 23/04/29,04:22:21,15,08,1, 11.9,1,1, 4.631, 10445.349, 425.326, 52757.245 23/04/29,04:22:21,16,08,1, 11.9,1,1, 4.631, 10445.391, 425.345, 52757.252 23/04/29,04:22:21,17,08,1, 11.9,1,1, 4.631, 10445.327, 425.360, 52757.280 23/04/29,04:22:21,18,08,1, 11.9,1,1, 4.631, 10445.325, 425.384, 52757.246 23/04/29,04:22:21,19,08,1, 11.9,1,1, 4.631, 10445.314, 425.374, 52757.335 23/04/29,04:22:22,00,09,1, 11.9,1,1, 4.631, 10445.307, 425.374, 52757.335 23/04/29,04:22:22,01,09,1, 11.9,1,1, 4.631, 10445.302, 425.409, 52757.271 23/04/29,04:22:22,02,09,1, 11.9,1,1, 4.631, 10445.295, 425.406, 52757.305 23/04/29,04:22:22,03,09,1, 11.9,1,1, 4.631, 10445.265, 425.421, 52757.313 23/04/29,04:22:22,04,09,1, 11.9,1,1, 4.631, 10445.226, 425.426, 52757.297 23/04/29,04:22:22,05,09,1, 11.9,1,1, 4.631, 10445.202, 425.414, 52757.316 23/04/29,04:22:22,06,09,1, 11.9,1,1, 4.631, 10445.194, 425.449, 52757.354 23/04/29,04:22:22,07,09,1, 11.9,1,1, 4.631, 10445.187, 425.478, 52757.346 23/04/29,04:22:22,08,09,1, 11.9,1,1, 4.631, 10445.172, 425.490, 52757.329 23/04/29,04:22:22,09,09,1, 11.9,1,1, 4.631, 10445.143, 425.482, 52757.337 23/04/29,04:22:22,10,09,1, 11.9,1,1, 4.631, 10445.111, 425.498, 52757.338 23/04/29,04:22:22,11,09,1, 11.9,1,1, 4.631, 10445.125, 425.528, 52757.348 23/04/29,04:22:22,12,09,1, 11.9,1,1, 4.631, 10445.079, 425.528, 52757.383 23/04/29,04:22:22,13,09,1, 11.9,1,1, 4.631, 10445.067, 425.542, 52757.401 23/04/29,04:22:22,14,09,1, 11.9,1,1, 4.631, 10445.065, 425.573, 52757.411 23/04/29,04:22:22,15,09,1, 11.9,1,1, 4.631, 10445.037, 425.576, 52757.405 23/04/29,04:22:22,16,09,1, 11.9,1,1, 4.631, 10445.018, 425.610, 52757.379 23/04/29,04:22:22,17,09,1, 11.9,1,1, 4.631, 10445.003, 425.612, 52757.390 23/04/29,04:22:22,18,09,1, 11.9,1,1, 4.631, 10444.987, 425.627, 52757.383 23/04/29,04:22:22,19,09,1, 11.9,1,1, 4.631, 10444.958, 425.631, 52757.422 23/04/29,04:22:23,00,08,1, 11.9,1,1, 4.626, 10444.957, 425.631, 52757.422 23/04/29,04:22:23,01,08,1, 11.9,1,1, 4.626, 10444.933, 425.676, 52757.414 23/04/29,04:22:23,02,08,1, 11.9,1,1, 4.626, 10444.912, 425.704, 52757.435 23/04/29,04:22:23,03,08,1, 11.9,1,1, 4.626, 10444.891, 425.702, 52757.441 23/04/29,04:22:23,04,08,1, 11.9,1,1, 4.626, 10444.858, 425.699, 52757.452 23/04/29,04:22:23,05,08,1, 11.9,1,1, 4.626, 10444.850, 425.725, 52757.502 23/04/29,04:22:23,06,08,1, 11.9,1,1, 4.626, 10444.858, 425.749, 52757.458 23/04/29,04:22:23,07,08,1, 11.9,1,1, 4.626, 10444.816, 425.751, 52757.510 23/04/29,04:22:23,08,08,1, 11.9,1,1, 4.626, 10444.807, 425.774, 52757.484 23/04/29,04:22:23,09,08,1, 11.9,1,1, 4.626, 10444.797, 425.780, 52757.518 23/04/29,04:22:23,10,08,1, 11.9,1,1, 4.626, 10444.748, 425.767, 52757.521 23/04/29,04:22:23,11,08,1, 11.9,1,1, 4.626, 10444.753, 425.765, 52757.572 23/04/29,04:22:23,12,08,1, 11.9,1,1, 4.626, 10444.752, 425.813, 52757.512 23/04/29,04:22:23,13,08,1, 11.9,1,1, 4.626, 10444.694, 425.818, 52757.595 23/04/29,04:22:23,14,08,1, 11.9,1,1, 4.626, 10444.715, 425.839, 52757.571 23/04/29,04:22:23,15,08,1, 11.9,1,1, 4.626, 10444.683, 425.825, 52757.594 23/04/29,04:22:23,16,08,1, 11.9,1,1, 4.626, 10444.685, 425.858, 52757.585 23/04/29,04:22:23,17,08,1, 11.9,1,1, 4.626, 10444.657, 425.860, 52757.608 23/04/29,04:22:23,18,08,1, 11.9,1,1, 4.626, 10444.627, 425.844, 52757.621 23/04/29,04:22:23,19,08,1, 11.9,1,1, 4.626, 10444.640, 425.882, 52757.619 23/04/29,04:22:24,00,08,1, 11.9,1,1, 4.629, 10444.640, 425.882, 52757.619 23/04/29,04:22:24,01,08,1, 11.9,1,1, 4.629, 10444.599, 425.888, 52757.678 23/04/29,04:22:24,02,08,1, 11.9,1,1, 4.629, 10444.581, 425.891, 52757.631 23/04/29,04:22:24,03,08,1, 11.9,1,1, 4.629, 10444.556, 425.873, 52757.646 23/04/29,04:22:24,04,08,1, 11.9,1,1, 4.629, 10444.554, 425.898, 52757.642 23/04/29,04:22:24,05,08,1, 11.9,1,1, 4.629, 10444.529, 425.909, 52757.704 23/04/29,04:22:24,06,08,1, 11.9,1,1, 4.629, 10444.520, 425.895, 52757.661 23/04/29,04:22:24,07,08,1, 11.9,1,1, 4.629, 10444.510, 425.928, 52757.694 23/04/29,04:22:24,08,08,1, 11.9,1,1, 4.629, 10444.477, 425.906, 52757.669 23/04/29,04:22:24,09,08,1, 11.9,1,1, 4.629, 10444.475, 425.903, 52757.703 23/04/29,04:22:24,10,08,1, 11.9,1,1, 4.629, 10444.435, 425.915, 52757.719 23/04/29,04:22:24,11,08,1, 11.9,1,1, 4.629, 10444.411, 425.927, 52757.688 23/04/29,04:22:24,12,08,1, 11.9,1,1, 4.629, 10444.433, 425.922, 52757.756 23/04/29,04:22:24,13,08,1, 11.9,1,1, 4.629, 10444.407, 425.907, 52757.739 23/04/29,04:22:24,14,08,1, 11.9,1,1, 4.629, 10444.389, 425.927, 52757.717 23/04/29,04:22:24,15,08,1, 11.9,1,1, 4.629, 10444.381, 425.922, 52757.692 23/04/29,04:22:24,16,08,1, 11.9,1,1, 4.629, 10444.343, 425.961, 52757.777 23/04/29,04:22:24,17,08,1, 11.9,1,1, 4.629, 10444.350, 425.936, 52757.735 23/04/29,04:22:24,18,08,1, 11.9,1,1, 4.629, 10444.322, 425.936, 52757.753 23/04/29,04:22:24,19,08,1, 11.9,1,1, 4.629, 10444.329, 425.957, 52757.791 23/04/29,04:22:25,00,08,1, 11.9,1,1, 4.630, 10444.323, 425.957, 52757.791 23/04/29,04:22:25,01,08,1, 11.9,1,1, 4.630, 10444.276, 425.966, 52757.720 23/04/29,04:22:25,02,08,1, 11.9,1,1, 4.630, 10444.263, 425.966, 52757.776 23/04/29,04:22:25,03,08,1, 11.9,1,1, 4.630, 10444.224, 425.968, 52757.766 23/04/29,04:22:25,04,08,1, 11.9,1,1, 4.630, 10444.256, 426.011, 52757.776 23/04/29,04:22:25,05,08,1, 11.9,1,1, 4.630, 10444.217, 425.975, 52757.782 23/04/29,04:22:25,06,08,1, 11.9,1,1, 4.630, 10444.208, 425.976, 52757.836 23/04/29,04:22:25,07,08,1, 11.9,1,1, 4.630, 10444.184, 425.981, 52757.826 23/04/29,04:22:25,08,08,1, 11.9,1,1, 4.630, 10444.179, 425.967, 52757.807 23/04/29,04:22:25,09,08,1, 11.9,1,1, 4.630, 10444.169, 425.998, 52757.835 23/04/29,04:22:25,10,08,1, 11.9,1,1, 4.630, 10444.154, 425.998, 52757.810 23/04/29,04:22:25,11,08,1, 11.9,1,1, 4.630, 10444.138, 426.031, 52757.836 23/04/29,04:22:25,12,08,1, 11.9,1,1, 4.630, 10444.135, 426.024, 52757.832 23/04/29,04:22:25,13,08,1, 11.9,1,1, 4.630, 10444.147, 426.022, 52757.882 23/04/29,04:22:25,14,08,1, 11.9,1,1, 4.630, 10444.099, 426.020, 52757.861 23/04/29,04:22:25,15,08,1, 11.9,1,1, 4.630, 10444.120, 426.060, 52757.883 23/04/29,04:22:25,16,08,1, 11.9,1,1, 4.630, 10444.108, 426.040, 52757.889 23/04/29,04:22:25,17,08,1, 11.9,1,1, 4.630, 10444.076, 426.061, 52757.920 23/04/29,04:22:25,18,08,1, 11.9,1,1, 4.630, 10444.063, 426.051, 52757.900 23/04/29,04:22:25,19,08,1, 11.9,1,1, 4.630, 10444.041, 426.051, 52757.906 23/04/29,04:22:26,00,08,1, 11.8,1,1, 4.632, 10444.039, 426.051, 52757.906 23/04/29,04:22:26,01,08,1, 11.8,1,1, 4.632, 10444.023, 426.083, 52757.924 23/04/29,04:22:26,02,08,1, 11.8,1,1, 4.632, 10444.025, 426.106, 52757.943 23/04/29,04:22:26,03,08,1, 11.8,1,1, 4.632, 10443.971, 426.102, 52757.982 23/04/29,04:22:26,04,08,1, 11.8,1,1, 4.632, 10443.988, 426.096, 52757.934 23/04/29,04:22:26,05,08,1, 11.8,1,1, 4.632, 10443.975, 426.122, 52757.935 23/04/29,04:22:26,06,08,1, 11.8,1,1, 4.632, 10443.986, 426.154, 52757.957 23/04/29,04:22:26,07,08,1, 11.8,1,1, 4.632, 10443.959, 426.142, 52757.996 23/04/29,04:22:26,08,08,1, 11.8,1,1, 4.632, 10443.960, 426.164, 52758.023 23/04/29,04:22:26,09,08,1, 11.8,1,1, 4.632, 10443.957, 426.147, 52758.041 23/04/29,04:22:26,10,08,1, 11.8,1,1, 4.632, 10443.954, 426.181, 52758.056 23/04/29,04:22:26,11,08,1, 11.8,1,1, 4.632, 10443.922, 426.174, 52758.004 23/04/29,04:22:26,12,08,1, 11.8,1,1, 4.632, 10443.930, 426.204, 52758.065 23/04/29,04:22:26,13,08,1, 11.8,1,1, 4.632, 10443.883, 426.229, 52758.101 23/04/29,04:22:26,14,08,1, 11.8,1,1, 4.632, 10443.865, 426.213, 52758.025 23/04/29,04:22:26,15,08,1, 11.8,1,1, 4.632, 10443.875, 426.252, 52758.110 23/04/29,04:22:26,16,08,1, 11.8,1,1, 4.632, 10443.864, 426.248, 52758.091 23/04/29,04:22:26,17,08,1, 11.8,1,1, 4.632, 10443.842, 426.270, 52758.104 23/04/29,04:22:26,18,08,1, 11.8,1,1, 4.632, 10443.847, 426.275, 52758.140 23/04/29,04:22:26,19,08,1, 11.8,1,1, 4.632, 10443.821, 426.312, 52758.152 23/04/29,04:22:27,00,08,1, 11.9,1,1, 4.626, 10443.814, 426.312, 52758.152 23/04/29,04:22:27,01,08,1, 11.9,1,1, 4.626, 10443.835, 426.327, 52758.168 23/04/29,04:22:27,02,08,1, 11.9,1,1, 4.626, 10443.791, 426.338, 52758.195 23/04/29,04:22:27,03,08,1, 11.9,1,1, 4.626, 10443.790, 426.359, 52758.197 23/04/29,04:22:27,04,08,1, 11.9,1,1, 4.626, 10443.790, 426.377, 52758.214 23/04/29,04:22:27,05,08,1, 11.9,1,1, 4.626, 10443.756, 426.393, 52758.226 23/04/29,04:22:27,06,08,1, 11.9,1,1, 4.626, 10443.767, 426.397, 52758.215 23/04/29,04:22:27,07,08,1, 11.9,1,1, 4.626, 10443.745, 426.419, 52758.194 23/04/29,04:22:27,08,08,1, 11.9,1,1, 4.626, 10443.702, 426.426, 52758.215 23/04/29,04:22:27,09,08,1, 11.9,1,1, 4.626, 10443.742, 426.474, 52758.214 23/04/29,04:22:27,10,08,1, 11.9,1,1, 4.626, 10443.720, 426.482, 52758.215 23/04/29,04:22:27,11,08,1, 11.9,1,1, 4.626, 10443.695, 426.496, 52758.255 23/04/29,04:22:27,12,08,1, 11.9,1,1, 4.626, 10443.721, 426.538, 52758.269 23/04/29,04:22:27,13,08,1, 11.9,1,1, 4.626, 10443.682, 426.572, 52758.295 23/04/29,04:22:27,14,08,1, 11.9,1,1, 4.626, 10443.673, 426.600, 52758.314 23/04/29,04:22:27,15,08,1, 11.9,1,1, 4.626, 10443.686, 426.603, 52758.312 23/04/29,04:22:27,16,08,1, 11.9,1,1, 4.626, 10443.670, 426.616, 52758.333 23/04/29,04:22:27,17,08,1, 11.9,1,1, 4.626, 10443.663, 426.624, 52758.331 23/04/29,04:22:27,18,08,1, 11.9,1,1, 4.626, 10443.652, 426.669, 52758.374 23/04/29,04:22:27,19,08,1, 11.9,1,1, 4.626, 10443.646, 426.668, 52758.360 23/04/29,04:22:28,00,08,1, 11.9,1,1, 4.630, 10443.639, 426.668, 52758.360 23/04/29,04:22:28,01,08,1, 11.9,1,1, 4.630, 10443.621, 426.750, 52758.442 23/04/29,04:22:28,02,08,1, 11.9,1,1, 4.630, 10443.633, 426.762, 52758.407 23/04/29,04:22:28,03,08,1, 11.9,1,1, 4.630, 10443.611, 426.752, 52758.404 23/04/29,04:22:28,04,08,1, 11.9,1,1, 4.630, 10443.614, 426.813, 52758.442 23/04/29,04:22:28,05,08,1, 11.9,1,1, 4.630, 10443.609, 426.807, 52758.454 23/04/29,04:22:28,06,08,1, 11.9,1,1, 4.630, 10443.589, 426.847, 52758.435 23/04/29,04:22:28,07,08,1, 11.9,1,1, 4.630, 10443.585, 426.844, 52758.462 23/04/29,04:22:28,08,08,1, 11.9,1,1, 4.630, 10443.560, 426.883, 52758.514 23/04/29,04:22:28,09,08,1, 11.9,1,1, 4.630, 10443.586, 426.883, 52758.471 23/04/29,04:22:28,10,08,1, 11.9,1,1, 4.630, 10443.579, 426.929, 52758.530 23/04/29,04:22:28,11,08,1, 11.9,1,1, 4.630, 10443.581, 426.937, 52758.265 23/04/29,04:22:28,12,08,1, 11.9,1,1, 4.630, 10443.539, 426.967, 52758.531 23/04/29,04:22:28,13,08,1, 11.9,1,1, 4.630, 10443.524, 427.003, 52758.552 23/04/29,04:22:28,14,08,1, 11.9,1,1, 4.630, 10443.528, 427.013, 52758.569 23/04/29,04:22:28,15,08,1, 11.9,1,1, 4.630, 10443.510, 427.042, 52758.564 23/04/29,04:22:28,16,08,1, 11.9,1,1, 4.630, 10443.517, 427.068, 52758.551 23/04/29,04:22:28,17,08,1, 11.9,1,1, 4.630, 10443.513, 427.084, 52758.565 23/04/29,04:22:28,18,08,1, 11.9,1,1, 4.630, 10443.488, 427.132, 52758.590 23/04/29,04:22:28,19,08,1, 11.9,1,1, 4.630, 10443.515, 427.136, 52758.622 23/04/29,04:22:29,00,08,1, 12.0,1,1, 4.623, 10443.513, 427.136, 52758.622 23/04/29,04:22:29,01,08,1, 12.0,1,1, 4.623, 10443.475, 427.210, 52758.636 23/04/29,04:22:29,02,08,1, 12.0,1,1, 4.623, 10443.454, 427.193, 52758.594 23/04/29,04:22:29,03,08,1, 12.0,1,1, 4.623, 10443.491, 427.234, 52758.653 23/04/29,04:22:29,04,08,1, 12.0,1,1, 4.623, 10443.438, 427.284, 52758.659 23/04/29,04:22:29,05,08,1, 12.0,1,1, 4.623, 10443.450, 427.266, 52758.685 23/04/29,04:22:29,06,08,1, 12.0,1,1, 4.623, 10443.427, 427.291, 52758.652 23/04/29,04:22:29,07,08,1, 12.0,1,1, 4.623, 10443.425, 427.335, 52758.661 23/04/29,04:22:29,08,08,1, 12.0,1,1, 4.623, 10443.406, 427.343, 52758.648 23/04/29,04:22:29,09,08,1, 12.0,1,1, 4.623, 10443.410, 427.382, 52758.700 23/04/29,04:22:29,10,08,1, 12.0,1,1, 4.623, 10443.390, 427.410, 52758.679 23/04/29,04:22:29,11,08,1, 12.0,1,1, 4.623, 10443.405, 427.442, 52758.741 23/04/29,04:22:29,12,08,1, 12.0,1,1, 4.623, 10443.376, 427.446, 52758.713 23/04/29,04:22:29,13,08,1, 12.0,1,1, 4.623, 10443.385, 427.478, 52758.699 23/04/29,04:22:29,14,08,1, 12.0,1,1, 4.623, 10443.377, 427.489, 52758.727 23/04/29,04:22:29,15,08,1, 12.0,1,1, 4.623, 10443.351, 427.525, 52758.782 23/04/29,04:22:29,16,08,1, 12.0,1,1, 4.623, 10443.350, 427.547, 52758.731 23/04/29,04:22:29,17,08,1, 12.0,1,1, 4.623, 10443.335, 427.573, 52758.737 23/04/29,04:22:29,18,08,1, 12.0,1,1, 4.623, 10443.322, 427.600, 52758.767 23/04/29,04:22:29,19,08,1, 12.0,1,1, 4.623, 10443.346, 427.599, 52758.616 23/04/29,04:22:30,00,09,1, 11.9,1,1, 4.630, 10443.338, 427.599, 52758.616 23/04/29,04:22:30,01,09,1, 11.9,1,1, 4.630, 10443.312, 427.661, 52758.806 23/04/29,04:22:30,02,09,1, 11.9,1,1, 4.630, 10443.290, 427.709, 52758.807 23/04/29,04:22:30,03,09,1, 11.9,1,1, 4.630, 10443.289, 427.720, 52758.804 23/04/29,04:22:30,04,09,1, 11.9,1,1, 4.630, 10443.254, 427.749, 52758.831 23/04/29,04:22:30,05,09,1, 11.9,1,1, 4.630, 10443.251, 427.769, 52758.820 23/04/29,04:22:30,06,09,1, 11.9,1,1, 4.630, 10443.244, 427.776, 52758.816 23/04/29,04:22:30,07,09,1, 11.9,1,1, 4.630, 10443.246, 427.809, 52758.841 23/04/29,04:22:30,08,09,1, 11.9,1,1, 4.630, 10443.234, 427.820, 52758.877 23/04/29,04:22:30,09,09,1, 11.9,1,1, 4.630, 10443.224, 427.853, 52758.875 23/04/29,04:22:30,10,09,1, 11.9,1,1, 4.630, 10443.220, 427.908, 52758.902 23/04/29,04:22:30,11,09,1, 11.9,1,1, 4.630, 10443.196, 427.930, 52758.875 23/04/29,04:22:30,12,09,1, 11.9,1,1, 4.630, 10443.213, 427.940, 52758.857 23/04/29,04:22:30,13,09,1, 11.9,1,1, 4.630, 10443.195, 427.961, 52758.891 23/04/29,04:22:30,14,09,1, 11.9,1,1, 4.630, 10443.159, 428.018, 52758.825 23/04/29,04:22:30,15,09,1, 11.9,1,1, 4.630, 10443.170, 428.034, 52758.885 23/04/29,04:22:30,16,09,1, 11.9,1,1, 4.630, 10443.150, 428.061, 52758.934 23/04/29,04:22:30,17,09,1, 11.9,1,1, 4.630, 10443.140, 428.091, 52758.891 23/04/29,04:22:30,18,09,1, 11.9,1,1, 4.630, 10443.137, 428.124, 52758.931 23/04/29,04:22:30,19,09,1, 11.9,1,1, 4.630, 10443.140, 428.164, 52758.927 23/04/29,04:22:31,00,09,1, 11.9,1,1, 4.626, 10443.138, 428.164, 52758.927 23/04/29,04:22:31,01,09,1, 11.9,1,1, 4.626, 10443.116, 428.227, 52758.933 23/04/29,04:22:31,02,09,1, 11.9,1,1, 4.626, 10443.113, 428.253, 52758.959 23/04/29,04:22:31,03,09,1, 11.9,1,1, 4.626, 10443.119, 428.291, 52758.972 23/04/29,04:22:31,04,09,1, 11.9,1,1, 4.626, 10443.068, 428.337, 52758.980 23/04/29,04:22:31,05,09,1, 11.9,1,1, 4.626, 10443.086, 428.350, 52759.020 23/04/29,04:22:31,06,09,1, 11.9,1,1, 4.626, 10443.071, 428.375, 52759.027 23/04/29,04:22:31,07,09,1, 11.9,1,1, 4.626, 10443.057, 428.419, 52759.076 23/04/29,04:22:31,08,09,1, 11.9,1,1, 4.626, 10443.066, 428.481, 52759.108 23/04/29,04:22:31,09,09,1, 11.9,1,1, 4.626, 10443.067, 428.493, 52759.077 23/04/29,04:22:31,10,09,1, 11.9,1,1, 4.626, 10443.041, 428.512, 52759.089 23/04/29,04:22:31,11,09,1, 11.9,1,1, 4.626, 10443.025, 428.569, 52759.082 23/04/29,04:22:31,12,09,1, 11.9,1,1, 4.626, 10443.034, 428.604, 52759.152 23/04/29,04:22:31,13,09,1, 11.9,1,1, 4.626, 10443.011, 428.612, 52759.111 23/04/29,04:22:31,14,09,1, 11.9,1,1, 4.626, 10442.992, 428.667, 52759.170 23/04/29,04:22:31,15,09,1, 11.9,1,1, 4.626, 10443.012, 428.691, 52759.183 23/04/29,04:22:31,16,09,1, 11.9,1,1, 4.626, 10442.981, 428.722, 52759.130 23/04/29,04:22:31,17,09,1, 11.9,1,1, 4.626, 10442.975, 428.781, 52759.125 23/04/29,04:22:31,18,09,1, 11.9,1,1, 4.626, 10442.960, 428.800, 52759.215 23/04/29,04:22:31,19,09,1, 11.9,1,1, 4.626, 10442.961, 428.853, 52759.209 23/04/29,04:22:32,00,09,1, 11.9,1,1, 4.628, 10442.954, 428.853, 52759.209 23/04/29,04:22:32,01,09,1, 11.9,1,1, 4.628, 10442.946, 428.913, 52759.267 23/04/29,04:22:32,02,09,1, 11.9,1,1, 4.628, 10442.925, 428.933, 52759.222 23/04/29,04:22:32,03,09,1, 11.9,1,1, 4.628, 10442.927, 428.967, 52759.275 23/04/29,04:22:32,04,09,1, 11.9,1,1, 4.628, 10442.909, 429.018, 52759.281 23/04/29,04:22:32,05,09,1, 11.9,1,1, 4.628, 10442.913, 429.052, 52759.323 23/04/29,04:22:32,06,09,1, 11.9,1,1, 4.628, 10442.895, 429.085, 52759.285 23/04/29,04:22:32,07,09,1, 11.9,1,1, 4.628, 10442.879, 429.135, 52759.302 23/04/29,04:22:32,08,09,1, 11.9,1,1, 4.628, 10442.868, 429.167, 52759.297 23/04/29,04:22:32,09,09,1, 11.9,1,1, 4.628, 10442.870, 429.199, 52759.306 23/04/29,04:22:32,10,09,1, 11.9,1,1, 4.628, 10442.870, 429.232, 52759.353 23/04/29,04:22:32,11,09,1, 11.9,1,1, 4.628, 10442.848, 429.269, 52759.338 23/04/29,04:22:32,12,09,1, 11.9,1,1, 4.628, 10442.831, 429.310, 52759.385 23/04/29,04:22:32,13,09,1, 11.9,1,1, 4.628, 10442.841, 429.335, 52759.407 23/04/29,04:22:32,14,09,1, 11.9,1,1, 4.628, 10442.814, 429.360, 52759.413 23/04/29,04:22:32,15,09,1, 11.9,1,1, 4.628, 10442.819, 429.427, 52759.408 23/04/29,04:22:32,16,09,1, 11.9,1,1, 4.628, 10442.798, 429.439, 52759.464 23/04/29,04:22:32,17,09,1, 11.9,1,1, 4.628, 10442.783, 429.452, 52759.411 23/04/29,04:22:32,18,09,1, 11.9,1,1, 4.628, 10442.775, 429.488, 52759.429 23/04/29,04:22:32,19,09,1, 11.9,1,1, 4.628, 10442.751, 429.533, 52759.398 23/04/29,04:22:33,00,09,1, 11.9,1,1, 4.628, 10442.746, 429.533, 52759.398 23/04/29,04:22:33,01,09,1, 11.9,1,1, 4.628, 10442.718, 429.589, 52759.452 23/04/29,04:22:33,02,09,1, 11.9,1,1, 4.628, 10442.702, 429.613, 52759.410 23/04/29,04:22:33,03,09,1, 11.9,1,1, 4.628, 10442.704, 429.641, 52759.471 23/04/29,04:22:33,04,09,1, 11.9,1,1, 4.628, 10442.698, 429.682, 52759.496 23/04/29,04:22:33,05,09,1, 11.9,1,1, 4.628, 10442.682, 429.701, 52759.486 23/04/29,04:22:33,06,09,1, 11.9,1,1, 4.628, 10442.673, 429.755, 52759.461 23/04/29,04:22:33,07,09,1, 11.9,1,1, 4.628, 10442.644, 429.759, 52759.462 23/04/29,04:22:33,08,09,1, 11.9,1,1, 4.628, 10442.652, 429.791, 52759.466 23/04/29,04:22:33,09,09,1, 11.9,1,1, 4.628, 10442.628, 429.843, 52759.520 23/04/29,04:22:33,10,09,1, 11.9,1,1, 4.628, 10442.628, 429.875, 52759.484 23/04/29,04:22:33,11,09,1, 11.9,1,1, 4.628, 10442.617, 429.926, 52759.510 23/04/29,04:22:33,12,09,1, 11.9,1,1, 4.628, 10442.602, 429.954, 52759.526 23/04/29,04:22:33,13,09,1, 11.9,1,1, 4.628, 10442.563, 429.983, 52759.534 23/04/29,04:22:33,14,09,1, 11.9,1,1, 4.628, 10442.566, 430.007, 52759.503 23/04/29,04:22:33,15,09,1, 11.9,1,1, 4.628, 10442.533, 430.050, 52759.561 23/04/29,04:22:33,16,09,1, 11.9,1,1, 4.628, 10442.556, 430.071, 52759.515 23/04/29,04:22:33,17,09,1, 11.9,1,1, 4.628, 10442.538, 430.114, 52759.546 23/04/29,04:22:33,18,09,1, 11.9,1,1, 4.628, 10442.550, 430.160, 52759.536 23/04/29,04:22:33,19,09,1, 11.9,1,1, 4.628, 10442.527, 430.181, 52759.576 23/04/29,04:22:34,00,09,1, 11.9,1,1, 4.628, 10442.520, 430.181, 52759.576 23/04/29,04:22:34,01,09,1, 11.9,1,1, 4.628, 10442.536, 430.270, 52759.681 23/04/29,04:22:34,02,09,1, 11.9,1,1, 4.628, 10442.473, 430.289, 52759.614 23/04/29,04:22:34,03,09,1, 11.9,1,1, 4.628, 10442.489, 430.343, 52759.639 23/04/29,04:22:34,04,09,1, 11.9,1,1, 4.628, 10442.490, 430.386, 52759.649 23/04/29,04:22:34,05,09,1, 11.9,1,1, 4.628, 10442.463, 430.411, 52759.642 23/04/29,04:22:34,06,09,1, 11.9,1,1, 4.628, 10442.465, 430.445, 52759.646 23/04/29,04:22:34,07,09,1, 11.9,1,1, 4.628, 10442.473, 430.475, 52759.660 23/04/29,04:22:34,08,09,1, 11.9,1,1, 4.628, 10442.460, 430.554, 52759.656 23/04/29,04:22:34,09,09,1, 11.9,1,1, 4.628, 10442.444, 430.563, 52759.669 23/04/29,04:22:34,10,09,1, 11.9,1,1, 4.628, 10442.451, 430.584, 52759.706 23/04/29,04:22:34,11,09,1, 11.9,1,1, 4.628, 10442.471, 430.622, 52759.705 23/04/29,04:22:34,12,09,1, 11.9,1,1, 4.628, 10442.436, 430.667, 52759.715 23/04/29,04:22:34,13,09,1, 11.9,1,1, 4.628, 10442.437, 430.707, 52759.720 23/04/29,04:22:34,14,09,1, 11.9,1,1, 4.628, 10442.431, 430.763, 52759.719 23/04/29,04:22:34,15,09,1, 11.9,1,1, 4.628, 10442.443, 430.775, 52759.708 23/04/29,04:22:34,16,09,1, 11.9,1,1, 4.628, 10442.417, 430.838, 52759.747 23/04/29,04:22:34,17,09,1, 11.9,1,1, 4.628, 10442.423, 430.861, 52759.765 23/04/29,04:22:34,18,09,1, 11.9,1,1, 4.628, 10442.388, 430.907, 52759.749 23/04/29,04:22:34,19,09,1, 11.9,1,1, 4.628, 10442.418, 430.931, 52759.790 23/04/29,04:22:35,00,09,1, 11.9,1,1, 4.630, 10442.412, 430.931, 52759.790 23/04/29,04:22:35,01,09,1, 11.9,1,1, 4.630, 10442.418, 431.024, 52759.771 23/04/29,04:22:35,02,09,1, 11.9,1,1, 4.630, 10442.411, 431.068, 52759.776 23/04/29,04:22:35,03,09,1, 11.9,1,1, 4.630, 10442.383, 431.087, 52759.769 23/04/29,04:22:35,04,09,1, 11.9,1,1, 4.630, 10442.401, 431.145, 52759.828 23/04/29,04:22:35,05,09,1, 11.9,1,1, 4.630, 10442.378, 431.169, 52759.823 23/04/29,04:22:35,06,09,1, 11.9,1,1, 4.630, 10442.412, 431.190, 52759.801 23/04/29,04:22:35,07,09,1, 11.9,1,1, 4.630, 10442.411, 431.229, 52759.851 23/04/29,04:22:35,08,09,1, 11.9,1,1, 4.630, 10442.394, 431.254, 52759.849 23/04/29,04:22:35,09,09,1, 11.9,1,1, 4.630, 10442.395, 431.312, 52759.825 23/04/29,04:22:35,10,09,1, 11.9,1,1, 4.630, 10442.366, 431.335, 52759.832 23/04/29,04:22:35,11,09,1, 11.9,1,1, 4.630, 10442.392, 431.361, 52759.859 23/04/29,04:22:35,12,09,1, 11.9,1,1, 4.630, 10442.400, 431.416, 52759.876 23/04/29,04:22:35,13,09,1, 11.9,1,1, 4.630, 10442.405, 431.447, 52759.889 23/04/29,04:22:35,14,09,1, 11.9,1,1, 4.630, 10442.389, 431.487, 52759.885 23/04/29,04:22:35,15,09,1, 11.9,1,1, 4.630, 10442.399, 431.496, 52759.857 23/04/29,04:22:35,16,09,1, 11.9,1,1, 4.630, 10442.382, 431.552, 52759.897 23/04/29,04:22:35,17,09,1, 11.9,1,1, 4.630, 10442.390, 431.619, 52759.935 23/04/29,04:22:35,18,09,1, 11.9,1,1, 4.630, 10442.388, 431.633, 52759.911 23/04/29,04:22:35,19,09,1, 11.9,1,1, 4.630, 10442.379, 431.696, 52759.920 23/04/29,04:22:36,00,08,1, 11.9,1,1, 4.629, 10442.379, 431.696, 52759.920 23/04/29,04:22:36,01,08,1, 11.9,1,1, 4.629, 10442.357, 431.726, 52759.899 23/04/29,04:22:36,02,08,1, 11.9,1,1, 4.629, 10442.388, 431.768, 52759.950 23/04/29,04:22:36,03,08,1, 11.9,1,1, 4.629, 10442.373, 431.814, 52759.967 23/04/29,04:22:36,04,08,1, 11.9,1,1, 4.629, 10442.384, 431.835, 52759.953 23/04/29,04:22:36,05,08,1, 11.9,1,1, 4.629, 10442.389, 431.859, 52759.893 23/04/29,04:22:36,06,08,1, 11.9,1,1, 4.629, 10442.377, 431.921, 52759.948 23/04/29,04:22:36,07,08,1, 11.9,1,1, 4.629, 10442.408, 431.948, 52759.993 23/04/29,04:22:36,08,08,1, 11.9,1,1, 4.629, 10442.388, 431.966, 52759.964 23/04/29,04:22:36,09,08,1, 11.9,1,1, 4.629, 10442.390, 432.020, 52759.980 23/04/29,04:22:36,10,08,1, 11.9,1,1, 4.629, 10442.376, 432.058, 52759.983 23/04/29,04:22:36,11,08,1, 11.9,1,1, 4.629, 10442.411, 432.103, 52760.016 23/04/29,04:22:36,12,08,1, 11.9,1,1, 4.629, 10442.433, 432.137, 52760.018 23/04/29,04:22:36,13,08,1, 11.9,1,1, 4.629, 10442.405, 432.163, 52760.087 23/04/29,04:22:36,14,08,1, 11.9,1,1, 4.629, 10442.403, 432.204, 52759.946 23/04/29,04:22:36,15,08,1, 11.9,1,1, 4.629, 10442.398, 432.226, 52760.036 23/04/29,04:22:36,16,08,1, 11.9,1,1, 4.629, 10442.416, 432.261, 52760.020 23/04/29,04:22:36,17,08,1, 11.9,1,1, 4.629, 10442.428, 432.277, 52760.046 23/04/29,04:22:36,18,08,1, 11.9,1,1, 4.629, 10442.405, 432.347, 52760.054 23/04/29,04:22:36,19,08,1, 11.9,1,1, 4.629, 10442.426, 432.384, 52760.038 23/04/29,04:22:37,00,08,1, 11.8,1,1, 4.630, 10442.420, 432.384, 52760.038 23/04/29,04:22:37,01,08,1, 11.8,1,1, 4.630, 10442.429, 432.448, 52760.021 23/04/29,04:22:37,02,08,1, 11.8,1,1, 4.630, 10442.456, 432.477, 52760.020 23/04/29,04:22:37,03,08,1, 11.8,1,1, 4.630, 10442.441, 432.525, 52760.054 23/04/29,04:22:37,04,08,1, 11.8,1,1, 4.630, 10442.462, 432.578, 52760.118 23/04/29,04:22:37,05,08,1, 11.8,1,1, 4.630, 10442.455, 432.587, 52760.104 23/04/29,04:22:37,06,08,1, 11.8,1,1, 4.630, 10442.475, 432.626, 52760.091 23/04/29,04:22:37,07,08,1, 11.8,1,1, 4.630, 10442.454, 432.651, 52760.099 23/04/29,04:22:37,08,08,1, 11.8,1,1, 4.630, 10442.488, 432.718, 52760.123 23/04/29,04:22:37,09,08,1, 11.8,1,1, 4.630, 10442.470, 432.760, 52760.102 23/04/29,04:22:37,10,08,1, 11.8,1,1, 4.630, 10442.479, 432.803, 52760.137 23/04/29,04:22:37,11,08,1, 11.8,1,1, 4.630, 10442.504, 432.827, 52760.096 23/04/29,04:22:37,12,08,1, 11.8,1,1, 4.630, 10442.518, 432.865, 52760.110 23/04/29,04:22:37,13,08,1, 11.8,1,1, 4.630, 10442.497, 432.912, 52760.085 23/04/29,04:22:37,14,08,1, 11.8,1,1, 4.630, 10442.544, 432.987, 52760.176 23/04/29,04:22:37,15,08,1, 11.8,1,1, 4.630, 10442.527, 432.999, 52760.156 23/04/29,04:22:37,16,08,1, 11.8,1,1, 4.630, 10442.519, 433.040, 52760.126 23/04/29,04:22:37,17,08,1, 11.8,1,1, 4.630, 10442.559, 433.093, 52760.143 23/04/29,04:22:37,18,08,1, 11.8,1,1, 4.630, 10442.548, 433.130, 52760.185 23/04/29,04:22:37,19,08,1, 11.8,1,1, 4.630, 10442.580, 433.171, 52760.180 23/04/29,04:22:38,00,09,1, 11.9,1,1, 4.628, 10442.579, 433.171, 52760.180 23/04/29,04:22:38,01,09,1, 11.9,1,1, 4.628, 10442.570, 433.275, 52760.207 23/04/29,04:22:38,02,09,1, 11.9,1,1, 4.628, 10442.597, 433.283, 52760.221 23/04/29,04:22:38,03,09,1, 11.9,1,1, 4.628, 10442.587, 433.350, 52760.218 23/04/29,04:22:38,04,09,1, 11.9,1,1, 4.628, 10442.625, 433.389, 52760.227 23/04/29,04:22:38,05,09,1, 11.9,1,1, 4.628, 10442.607, 433.425, 52760.212 23/04/29,04:22:38,06,09,1, 11.9,1,1, 4.628, 10442.621, 433.436, 52760.233 23/04/29,04:22:38,07,09,1, 11.9,1,1, 4.628, 10442.637, 433.532, 52760.250 23/04/29,04:22:38,08,09,1, 11.9,1,1, 4.628, 10442.649, 433.531, 52760.231 23/04/29,04:22:38,09,09,1, 11.9,1,1, 4.628, 10442.644, 433.591, 52760.292 23/04/29,04:22:38,10,09,1, 11.9,1,1, 4.628, 10442.648, 433.626, 52760.244 23/04/29,04:22:38,11,09,1, 11.9,1,1, 4.628, 10442.667, 433.684, 52760.240 23/04/29,04:22:38,12,09,1, 11.9,1,1, 4.628, 10442.669, 433.719, 52760.247 23/04/29,04:22:38,13,09,1, 11.9,1,1, 4.628, 10442.677, 433.755, 52760.238 23/04/29,04:22:38,14,09,1, 11.9,1,1, 4.628, 10442.684, 433.795, 52760.286 23/04/29,04:22:38,15,09,1, 11.9,1,1, 4.628, 10442.667, 433.840, 52760.277 23/04/29,04:22:38,16,09,1, 11.9,1,1, 4.628, 10442.689, 433.866, 52760.289 23/04/29,04:22:38,17,09,1, 11.9,1,1, 4.628, 10442.672, 433.924, 52760.320 23/04/29,04:22:38,18,09,1, 11.9,1,1, 4.628, 10442.705, 433.983, 52760.283 23/04/29,04:22:38,19,09,1, 11.9,1,1, 4.628, 10442.716, 434.017, 52760.291 23/04/29,04:22:39,00,09,1, 11.8,1,1, 4.628, 10442.712, 434.017, 52760.291 23/04/29,04:22:39,01,09,1, 11.8,1,1, 4.628, 10442.733, 434.069, 52760.258 23/04/29,04:22:39,02,09,1, 11.8,1,1, 4.628, 10442.737, 434.121, 52760.257 23/04/29,04:22:39,03,09,1, 11.8,1,1, 4.628, 10442.723, 434.163, 52760.315 23/04/29,04:22:39,04,09,1, 11.8,1,1, 4.628, 10442.733, 434.227, 52760.299 23/04/29,04:22:39,05,09,1, 11.8,1,1, 4.628, 10442.763, 434.258, 52760.349 23/04/29,04:22:39,06,09,1, 11.8,1,1, 4.628, 10442.747, 434.297, 52760.288 23/04/29,04:22:39,07,09,1, 11.8,1,1, 4.628, 10442.752, 434.343, 52760.342 23/04/29,04:22:39,08,09,1, 11.8,1,1, 4.628, 10442.787, 434.368, 52760.347 23/04/29,04:22:39,09,09,1, 11.8,1,1, 4.628, 10442.775, 434.415, 52760.314 23/04/29,04:22:39,10,09,1, 11.8,1,1, 4.628, 10442.769, 434.473, 52760.328 23/04/29,04:22:39,11,09,1, 11.8,1,1, 4.628, 10442.787, 434.507, 52760.376 23/04/29,04:22:39,12,09,1, 11.8,1,1, 4.628, 10442.810, 434.546, 52760.410 23/04/29,04:22:39,13,09,1, 11.8,1,1, 4.628, 10442.829, 434.546, 52760.395 23/04/29,04:22:39,14,09,1, 11.8,1,1, 4.628, 10442.812, 434.630, 52760.375 23/04/29,04:22:39,15,09,1, 11.8,1,1, 4.628, 10442.841, 434.642, 52760.339 23/04/29,04:22:39,16,09,1, 11.8,1,1, 4.628, 10442.824, 434.707, 52760.361 23/04/29,04:22:39,17,09,1, 11.8,1,1, 4.628, 10442.796, 434.757, 52760.414 23/04/29,04:22:39,18,09,1, 11.8,1,1, 4.628, 10442.835, 434.758, 52760.446 23/04/29,04:22:39,19,09,1, 11.8,1,1, 4.628, 10442.871, 434.817, 52760.432 23/04/29,04:22:40,00,09,1, 11.9,1,1, 4.628, 10442.863, 434.817, 52760.432 23/04/29,04:22:40,01,09,1, 11.9,1,1, 4.628, 10442.893, 434.899, 52760.456 23/04/29,04:22:40,02,09,1, 11.9,1,1, 4.628, 10442.900, 434.922, 52760.430 23/04/29,04:22:40,03,09,1, 11.9,1,1, 4.628, 10442.897, 434.957, 52760.410 23/04/29,04:22:40,04,09,1, 11.9,1,1, 4.628, 10442.917, 435.024, 52760.423 23/04/29,04:22:40,05,09,1, 11.9,1,1, 4.628, 10442.920, 435.007, 52760.384 23/04/29,04:22:40,06,09,1, 11.9,1,1, 4.628, 10442.937, 435.068, 52760.391 23/04/29,04:22:40,07,09,1, 11.9,1,1, 4.628, 10442.956, 435.114, 52760.419 23/04/29,04:22:40,08,09,1, 11.9,1,1, 4.628, 10442.961, 435.130, 52760.438 23/04/29,04:22:40,09,09,1, 11.9,1,1, 4.628, 10442.963, 435.181, 52760.426 23/04/29,04:22:40,10,09,1, 11.9,1,1, 4.628, 10442.987, 435.230, 52760.410 23/04/29,04:22:40,11,09,1, 11.9,1,1, 4.628, 10442.993, 435.258, 52760.410 23/04/29,04:22:40,12,09,1, 11.9,1,1, 4.628, 10442.983, 435.290, 52760.405 23/04/29,04:22:40,13,09,1, 11.9,1,1, 4.628, 10443.016, 435.317, 52760.427 23/04/29,04:22:40,14,09,1, 11.9,1,1, 4.628, 10443.022, 435.353, 52760.487 23/04/29,04:22:40,15,09,1, 11.9,1,1, 4.628, 10443.009, 435.400, 52760.445 23/04/29,04:22:40,16,09,1, 11.9,1,1, 4.628, 10443.040, 435.443, 52760.486 23/04/29,04:22:40,17,09,1, 11.9,1,1, 4.628, 10443.048, 435.444, 52760.435 23/04/29,04:22:40,18,09,1, 11.9,1,1, 4.628, 10443.047, 435.458, 52760.448 23/04/29,04:22:40,19,09,1, 11.9,1,1, 4.628, 10443.049, 435.480, 52760.418 23/04/29,04:22:41,00,09,1, 11.9,1,1, 4.628, 10443.046, 435.480, 52760.418 23/04/29,04:22:41,01,09,1, 11.9,1,1, 4.628, 10443.064, 435.577, 52760.448 23/04/29,04:22:41,02,09,1, 11.9,1,1, 4.628, 10443.098, 435.624, 52760.440 23/04/29,04:22:41,03,09,1, 11.9,1,1, 4.628, 10443.093, 435.660, 52760.432 23/04/29,04:22:41,04,09,1, 11.9,1,1, 4.628, 10443.083, 435.653, 52760.395 23/04/29,04:22:41,05,09,1, 11.9,1,1, 4.628, 10443.093, 435.681, 52760.362 23/04/29,04:22:41,06,09,1, 11.9,1,1, 4.628, 10443.115, 435.759, 52760.403 23/04/29,04:22:41,07,09,1, 11.9,1,1, 4.628, 10443.122, 435.803, 52760.391 23/04/29,04:22:41,08,09,1, 11.9,1,1, 4.628, 10443.131, 435.813, 52760.359 23/04/29,04:22:41,09,09,1, 11.9,1,1, 4.628, 10443.096, 435.808, 52760.350 23/04/29,04:22:41,10,09,1, 11.9,1,1, 4.628, 10443.105, 435.842, 52760.369 23/04/29,04:22:41,11,09,1, 11.9,1,1, 4.628, 10443.129, 435.880, 52760.359 23/04/29,04:22:41,12,09,1, 11.9,1,1, 4.628, 10443.142, 435.928, 52760.409 23/04/29,04:22:41,13,09,1, 11.9,1,1, 4.628, 10443.165, 435.945, 52760.384 23/04/29,04:22:41,14,09,1, 11.9,1,1, 4.628, 10443.169, 436.005, 52760.364 23/04/29,04:22:41,15,09,1, 11.9,1,1, 4.628, 10443.179, 435.985, 52760.328 23/04/29,04:22:41,16,09,1, 11.9,1,1, 4.628, 10443.190, 436.018, 52760.333 23/04/29,04:22:41,17,09,1, 11.9,1,1, 4.628, 10443.201, 436.058, 52760.359 23/04/29,04:22:41,18,09,1, 11.9,1,1, 4.628, 10443.208, 436.095, 52760.303 23/04/29,04:22:41,19,09,1, 11.9,1,1, 4.628, 10443.215, 436.097, 52760.271 23/04/29,04:22:42,00,08,1, 11.9,1,1, 4.630, 10443.213, 436.097, 52760.271 23/04/29,04:22:42,01,08,1, 11.9,1,1, 4.630, 10443.187, 436.165, 52760.315 23/04/29,04:22:42,02,08,1, 11.9,1,1, 4.630, 10443.222, 436.183, 52760.320 23/04/29,04:22:42,03,08,1, 11.9,1,1, 4.630, 10443.224, 436.244, 52760.320 23/04/29,04:22:42,04,08,1, 11.9,1,1, 4.630, 10443.277, 436.238, 52760.280 23/04/29,04:22:42,05,08,1, 11.9,1,1, 4.630, 10443.291, 436.260, 52760.254 23/04/29,04:22:42,06,08,1, 11.9,1,1, 4.630, 10443.306, 436.272, 52760.275 23/04/29,04:22:42,07,08,1, 11.9,1,1, 4.630, 10443.316, 436.302, 52760.247 23/04/29,04:22:42,08,08,1, 11.9,1,1, 4.630, 10443.350, 436.343, 52760.209 23/04/29,04:22:42,09,08,1, 11.9,1,1, 4.630, 10443.329, 436.335, 52760.200 23/04/29,04:22:42,10,08,1, 11.9,1,1, 4.630, 10443.376, 436.407, 52760.236 23/04/29,04:22:42,11,08,1, 11.9,1,1, 4.630, 10443.402, 436.433, 52760.209 23/04/29,04:22:42,12,08,1, 11.9,1,1, 4.630, 10443.436, 436.440, 52760.186 23/04/29,04:22:42,13,08,1, 11.9,1,1, 4.630, 10443.454, 436.466, 52760.234 23/04/29,04:22:42,14,08,1, 11.9,1,1, 4.630, 10443.456, 436.498, 52760.159 23/04/29,04:22:42,15,08,1, 11.9,1,1, 4.630, 10443.489, 436.523, 52760.160 23/04/29,04:22:42,16,08,1, 11.9,1,1, 4.630, 10443.520, 436.527, 52760.143 23/04/29,04:22:42,17,08,1, 11.9,1,1, 4.630, 10443.528, 436.558, 52760.132 23/04/29,04:22:42,18,08,1, 11.9,1,1, 4.630, 10443.518, 436.562, 52760.130 23/04/29,04:22:42,19,08,1, 11.9,1,1, 4.630, 10443.572, 436.586, 52760.102 23/04/29,04:22:43,00,09,1, 11.9,1,1, 4.629, 10443.563, 436.586, 52760.102 23/04/29,04:22:43,01,09,1, 11.9,1,1, 4.629, 10443.597, 436.635, 52760.111 23/04/29,04:22:43,02,09,1, 11.9,1,1, 4.629, 10443.635, 436.643, 52760.042 23/04/29,04:22:43,03,09,1, 11.9,1,1, 4.629, 10443.623, 436.662, 52760.058 23/04/29,04:22:43,04,09,1, 11.9,1,1, 4.629, 10443.662, 436.686, 52760.038 23/04/29,04:22:43,05,09,1, 11.9,1,1, 4.629, 10443.649, 436.677, 52759.971 23/04/29,04:22:43,06,09,1, 11.9,1,1, 4.629, 10443.690, 436.717, 52759.981 23/04/29,04:22:43,07,09,1, 11.9,1,1, 4.629, 10443.702, 436.724, 52760.003 23/04/29,04:22:43,08,09,1, 11.9,1,1, 4.629, 10443.722, 436.734, 52759.974 23/04/29,04:22:43,09,09,1, 11.9,1,1, 4.629, 10443.749, 436.749, 52759.981 23/04/29,04:22:43,10,09,1, 11.9,1,1, 4.629, 10443.726, 436.779, 52759.929 23/04/29,04:22:43,11,09,1, 11.9,1,1, 4.629, 10443.771, 436.795, 52759.966 23/04/29,04:22:43,12,09,1, 11.9,1,1, 4.629, 10443.798, 436.809, 52759.956 23/04/29,04:22:43,13,09,1, 11.9,1,1, 4.629, 10443.802, 436.806, 52759.913 23/04/29,04:22:43,14,09,1, 11.9,1,1, 4.629, 10443.836, 436.824, 52759.941 23/04/29,04:22:43,15,09,1, 11.9,1,1, 4.629, 10443.840, 436.831, 52759.876 23/04/29,04:22:43,16,09,1, 11.9,1,1, 4.629, 10443.872, 436.824, 52759.912 23/04/29,04:22:43,17,09,1, 11.9,1,1, 4.629, 10443.888, 436.854, 52759.875 23/04/29,04:22:43,18,09,1, 11.9,1,1, 4.629, 10443.908, 436.866, 52759.902 23/04/29,04:22:43,19,09,1, 11.9,1,1, 4.629, 10443.935, 436.887, 52759.855 23/04/29,04:22:44,00,08,1, 11.9,1,1, 4.631, 10443.931, 436.887, 52759.855 23/04/29,04:22:44,01,08,1, 11.9,1,1, 4.631, 10443.946, 436.932, 52759.885 23/04/29,04:22:44,02,08,1, 11.9,1,1, 4.631, 10443.987, 436.939, 52759.824 23/04/29,04:22:44,03,08,1, 11.9,1,1, 4.631, 10444.007, 436.943, 52759.808 23/04/29,04:22:44,04,08,1, 11.9,1,1, 4.631, 10444.052, 436.959, 52759.803 23/04/29,04:22:44,05,08,1, 11.9,1,1, 4.631, 10444.042, 436.981, 52759.845 23/04/29,04:22:44,06,08,1, 11.9,1,1, 4.631, 10444.063, 436.999, 52759.806 23/04/29,04:22:44,07,08,1, 11.9,1,1, 4.631, 10444.099, 437.007, 52759.803 23/04/29,04:22:44,08,08,1, 11.9,1,1, 4.631, 10444.108, 437.007, 52759.789 23/04/29,04:22:44,09,08,1, 11.9,1,1, 4.631, 10444.136, 437.029, 52759.748 23/04/29,04:22:44,10,08,1, 11.9,1,1, 4.631, 10444.155, 437.014, 52759.762 23/04/29,04:22:44,11,08,1, 11.9,1,1, 4.631, 10444.178, 437.050, 52759.739 23/04/29,04:22:44,12,08,1, 11.9,1,1, 4.631, 10444.162, 437.078, 52759.702 23/04/29,04:22:44,13,08,1, 11.9,1,1, 4.631, 10444.212, 437.085, 52759.763 23/04/29,04:22:44,14,08,1, 11.9,1,1, 4.631, 10444.254, 437.104, 52759.711 23/04/29,04:22:44,15,08,1, 11.9,1,1, 4.631, 10444.252, 437.121, 52759.680 23/04/29,04:22:44,16,08,1, 11.9,1,1, 4.631, 10444.281, 437.132, 52759.667 23/04/29,04:22:44,17,08,1, 11.9,1,1, 4.631, 10444.303, 437.148, 52759.647 23/04/29,04:22:44,18,08,1, 11.9,1,1, 4.631, 10444.303, 437.168, 52759.658 23/04/29,04:22:44,19,08,1, 11.9,1,1, 4.631, 10444.323, 437.193, 52759.636 23/04/29,04:22:45,00,08,1, 11.9,1,1, 4.630, 10444.323, 437.193, 52759.636 23/04/29,04:22:45,01,08,1, 11.9,1,1, 4.630, 10444.357, 437.219, 52759.618 23/04/29,04:22:45,02,08,1, 11.9,1,1, 4.630, 10444.389, 437.222, 52759.643 23/04/29,04:22:45,03,08,1, 11.9,1,1, 4.630, 10444.430, 437.241, 52759.666 23/04/29,04:22:45,04,08,1, 11.9,1,1, 4.630, 10444.455, 437.262, 52759.629 23/04/29,04:22:45,05,08,1, 11.9,1,1, 4.630, 10444.468, 437.280, 52759.614 23/04/29,04:22:45,06,08,1, 11.9,1,1, 4.630, 10444.485, 437.287, 52759.622 23/04/29,04:22:45,07,08,1, 11.9,1,1, 4.630, 10444.492, 437.299, 52759.520 23/04/29,04:22:45,08,08,1, 11.9,1,1, 4.630, 10444.536, 437.322, 52759.565 23/04/29,04:22:45,09,08,1, 11.9,1,1, 4.630, 10444.519, 437.348, 52759.532 23/04/29,04:22:45,10,08,1, 11.9,1,1, 4.630, 10444.561, 437.364, 52759.539 23/04/29,04:22:45,11,08,1, 11.9,1,1, 4.630, 10444.542, 437.384, 52759.548 23/04/29,04:22:45,12,08,1, 11.9,1,1, 4.630, 10444.575, 437.395, 52759.573 23/04/29,04:22:45,13,08,1, 11.9,1,1, 4.630, 10444.582, 437.403, 52759.523 23/04/29,04:22:45,14,08,1, 11.9,1,1, 4.630, 10444.614, 437.419, 52759.530 23/04/29,04:22:45,15,08,1, 11.9,1,1, 4.630, 10444.614, 437.427, 52759.443 23/04/29,04:22:45,16,08,1, 11.9,1,1, 4.630, 10444.657, 437.454, 52759.520 23/04/29,04:22:45,17,08,1, 11.9,1,1, 4.630, 10444.652, 437.481, 52759.511 23/04/29,04:22:45,18,08,1, 11.9,1,1, 4.630, 10444.690, 437.499, 52759.459 23/04/29,04:22:45,19,08,1, 11.9,1,1, 4.630, 10444.714, 437.502, 52759.433 23/04/29,04:22:46,00,08,1, 11.9,1,1, 4.628, 10444.707, 437.502, 52759.433 23/04/29,04:22:46,01,08,1, 11.9,1,1, 4.628, 10444.766, 437.562, 52759.410 23/04/29,04:22:46,02,08,1, 11.9,1,1, 4.628, 10444.780, 437.568, 52759.386 23/04/29,04:22:46,03,08,1, 11.9,1,1, 4.628, 10444.790, 437.583, 52759.387 23/04/29,04:22:46,04,08,1, 11.9,1,1, 4.628, 10444.816, 437.611, 52759.397 23/04/29,04:22:46,05,08,1, 11.9,1,1, 4.628, 10444.845, 437.628, 52759.383 23/04/29,04:22:46,06,08,1, 11.9,1,1, 4.628, 10444.828, 437.637, 52759.395 23/04/29,04:22:46,07,08,1, 11.9,1,1, 4.628, 10444.905, 437.677, 52759.344 23/04/29,04:22:46,08,08,1, 11.9,1,1, 4.628, 10444.907, 437.677, 52759.347 23/04/29,04:22:46,09,08,1, 11.9,1,1, 4.628, 10444.916, 437.685, 52759.328 23/04/29,04:22:46,10,08,1, 11.9,1,1, 4.628, 10444.948, 437.724, 52759.326 23/04/29,04:22:46,11,08,1, 11.9,1,1, 4.628, 10444.944, 437.729, 52759.307 23/04/29,04:22:46,12,08,1, 11.9,1,1, 4.628, 10444.979, 437.738, 52759.309 23/04/29,04:22:46,13,08,1, 11.9,1,1, 4.628, 10445.027, 437.742, 52759.293 23/04/29,04:22:46,14,08,1, 11.9,1,1, 4.628, 10445.027, 437.774, 52759.271 23/04/29,04:22:46,15,08,1, 11.9,1,1, 4.628, 10445.052, 437.795, 52759.246 23/04/29,04:22:46,16,08,1, 11.9,1,1, 4.628, 10445.071, 437.779, 52759.284 23/04/29,04:22:46,17,08,1, 11.9,1,1, 4.628, 10445.096, 437.798, 52759.273 23/04/29,04:22:46,18,08,1, 11.9,1,1, 4.628, 10445.114, 437.795, 52759.276 23/04/29,04:22:46,19,08,1, 11.9,1,1, 4.628, 10445.140, 437.821, 52759.261 23/04/29,04:22:47,00,09,1, 11.8,1,1, 4.632, 10445.132, 437.821, 52759.261 23/04/29,04:22:47,01,09,1, 11.8,1,1, 4.632, 10445.186, 437.860, 52759.208 23/04/29,04:22:47,02,09,1, 11.8,1,1, 4.632, 10445.223, 437.844, 52759.209 23/04/29,04:22:47,03,09,1, 11.8,1,1, 4.632, 10445.214, 437.856, 52759.181 23/04/29,04:22:47,04,09,1, 11.8,1,1, 4.632, 10445.252, 437.878, 52759.199 23/04/29,04:22:47,05,09,1, 11.8,1,1, 4.632, 10445.278, 437.898, 52759.145 23/04/29,04:22:47,06,09,1, 11.8,1,1, 4.632, 10445.287, 437.879, 52759.131 23/04/29,04:22:47,07,09,1, 11.8,1,1, 4.632, 10445.321, 437.882, 52759.190 23/04/29,04:22:47,08,09,1, 11.8,1,1, 4.632, 10445.335, 437.912, 52759.129 23/04/29,04:22:47,09,09,1, 11.8,1,1, 4.632, 10445.357, 437.894, 52759.108 23/04/29,04:22:47,10,09,1, 11.8,1,1, 4.632, 10445.374, 437.903, 52759.090 23/04/29,04:22:47,11,09,1, 11.8,1,1, 4.632, 10445.408, 437.894, 52759.078 23/04/29,04:22:47,12,09,1, 11.8,1,1, 4.632, 10445.433, 437.906, 52759.085 23/04/29,04:22:47,13,09,1, 11.8,1,1, 4.632, 10445.429, 437.904, 52759.031 23/04/29,04:22:47,14,09,1, 11.8,1,1, 4.632, 10445.455, 437.893, 52759.031 23/04/29,04:22:47,15,09,1, 11.8,1,1, 4.632, 10445.477, 437.891, 52758.973 23/04/29,04:22:47,16,09,1, 11.8,1,1, 4.632, 10445.467, 437.897, 52758.977 23/04/29,04:22:47,17,09,1, 11.8,1,1, 4.632, 10445.516, 437.916, 52759.021 23/04/29,04:22:47,18,09,1, 11.8,1,1, 4.632, 10445.512, 437.891, 52758.950 23/04/29,04:22:47,19,09,1, 11.8,1,1, 4.632, 10445.554, 437.899, 52758.981 23/04/29,04:22:48,00,08,1, 11.8,1,1, 4.630, 10445.549, 437.899, 52758.981 23/04/29,04:22:48,01,08,1, 11.8,1,1, 4.630, 10445.588, 437.897, 52758.902 23/04/29,04:22:48,02,08,1, 11.8,1,1, 4.630, 10445.597, 437.921, 52759.115 23/04/29,04:22:48,03,08,1, 11.8,1,1, 4.630, 10445.647, 437.883, 52758.804 23/04/29,04:22:48,04,08,1, 11.8,1,1, 4.630, 10445.650, 437.890, 52758.764 23/04/29,04:22:48,05,08,1, 11.8,1,1, 4.630, 10445.673, 437.867, 52758.736 23/04/29,04:22:48,06,08,1, 11.8,1,1, 4.630, 10445.689, 437.870, 52758.771 23/04/29,04:22:48,07,08,1, 11.8,1,1, 4.630, 10445.684, 437.859, 52758.766 23/04/29,04:22:48,08,08,1, 11.8,1,1, 4.630, 10445.698, 437.854, 52758.711 23/04/29,04:22:48,09,08,1, 11.8,1,1, 4.630, 10445.723, 437.862, 52758.760 23/04/29,04:22:48,10,08,1, 11.8,1,1, 4.630, 10445.739, 437.863, 52758.686 23/04/29,04:22:48,11,08,1, 11.8,1,1, 4.630, 10445.733, 437.865, 52758.684 23/04/29,04:22:48,12,08,1, 11.8,1,1, 4.630, 10445.762, 437.865, 52758.682 23/04/29,04:22:48,13,08,1, 11.8,1,1, 4.630, 10445.797, 437.847, 52758.640 23/04/29,04:22:48,14,08,1, 11.8,1,1, 4.630, 10445.824, 437.850, 52758.614 23/04/29,04:22:48,15,08,1, 11.8,1,1, 4.630, 10445.820, 437.848, 52758.594 23/04/29,04:22:48,16,08,1, 11.8,1,1, 4.630, 10445.855, 437.840, 52758.618 23/04/29,04:22:48,17,08,1, 11.8,1,1, 4.630, 10445.837, 437.860, 52758.613 23/04/29,04:22:48,18,08,1, 11.8,1,1, 4.630, 10445.855, 437.839, 52758.531 23/04/29,04:22:48,19,08,1, 11.8,1,1, 4.630, 10445.893, 437.816, 52758.459 23/04/29,04:22:49,00,08,1, 11.9,1,1, 4.631, 10445.892, 437.816, 52758.459 23/04/29,04:22:49,01,08,1, 11.9,1,1, 4.631, 10445.906, 437.809, 52758.511 23/04/29,04:22:49,02,08,1, 11.9,1,1, 4.631, 10445.882, 437.843, 52758.495 23/04/29,04:22:49,03,08,1, 11.9,1,1, 4.631, 10445.898, 437.827, 52758.456 23/04/29,04:22:49,04,08,1, 11.9,1,1, 4.631, 10445.930, 437.825, 52758.437 23/04/29,04:22:49,05,08,1, 11.9,1,1, 4.631, 10445.940, 437.823, 52758.425 23/04/29,04:22:49,06,08,1, 11.9,1,1, 4.631, 10445.952, 437.816, 52758.442 23/04/29,04:22:49,07,08,1, 11.9,1,1, 4.631, 10445.954, 437.838, 52758.417 23/04/29,04:22:49,08,08,1, 11.9,1,1, 4.631, 10445.967, 437.810, 52758.389 23/04/29,04:22:49,09,08,1, 11.9,1,1, 4.631, 10446.000, 437.791, 52758.394 23/04/29,04:22:49,10,08,1, 11.9,1,1, 4.631, 10445.984, 437.785, 52758.365 23/04/29,04:22:49,11,08,1, 11.9,1,1, 4.631, 10446.026, 437.780, 52758.288 23/04/29,04:22:49,12,08,1, 11.9,1,1, 4.631, 10446.028, 437.788, 52758.327 23/04/29,04:22:49,13,08,1, 11.9,1,1, 4.631, 10446.020, 437.775, 52758.308 23/04/29,04:22:49,14,08,1, 11.9,1,1, 4.631, 10446.027, 437.761, 52758.295 23/04/29,04:22:49,15,08,1, 11.9,1,1, 4.631, 10446.064, 437.743, 52758.267 23/04/29,04:22:49,16,08,1, 11.9,1,1, 4.631, 10446.057, 437.712, 52758.260 23/04/29,04:22:49,17,08,1, 11.9,1,1, 4.631, 10446.063, 437.721, 52758.235 23/04/29,04:22:49,18,08,1, 11.9,1,1, 4.631, 10446.083, 437.721, 52758.187 23/04/29,04:22:49,19,08,1, 11.9,1,1, 4.631, 10446.082, 437.725, 52758.167 23/04/29,04:22:50,00,09,1, 11.9,1,1, 4.628, 10446.075, 437.725, 52758.167 23/04/29,04:22:50,01,09,1, 11.9,1,1, 4.628, 10446.113, 437.696, 52758.155 23/04/29,04:22:50,02,09,1, 11.9,1,1, 4.628, 10446.114, 437.690, 52758.096 23/04/29,04:22:50,03,09,1, 11.9,1,1, 4.628, 10446.101, 437.649, 52758.048 23/04/29,04:22:50,04,09,1, 11.9,1,1, 4.628, 10446.110, 437.658, 52758.046 23/04/29,04:22:50,05,09,1, 11.9,1,1, 4.628, 10446.125, 437.641, 52758.038 23/04/29,04:22:50,06,09,1, 11.9,1,1, 4.628, 10446.106, 437.625, 52758.012 23/04/29,04:22:50,07,09,1, 11.9,1,1, 4.628, 10446.156, 437.586, 52757.993 23/04/29,04:22:50,08,09,1, 11.9,1,1, 4.628, 10446.170, 437.603, 52757.975 23/04/29,04:22:50,09,09,1, 11.9,1,1, 4.628, 10446.125, 437.595, 52757.966 23/04/29,04:22:50,10,09,1, 11.9,1,1, 4.628, 10446.178, 437.584, 52758.001 23/04/29,04:22:50,11,09,1, 11.9,1,1, 4.628, 10446.169, 437.549, 52757.868 23/04/29,04:22:50,12,09,1, 11.9,1,1, 4.628, 10446.174, 437.561, 52757.898 23/04/29,04:22:50,13,09,1, 11.9,1,1, 4.628, 10446.183, 437.545, 52757.900 23/04/29,04:22:50,14,09,1, 11.9,1,1, 4.628, 10446.179, 437.511, 52757.868 23/04/29,04:22:50,15,09,1, 11.9,1,1, 4.628, 10446.207, 437.515, 52757.843 23/04/29,04:22:50,16,09,1, 11.9,1,1, 4.628, 10446.230, 437.483, 52757.770 23/04/29,04:22:50,17,09,1, 11.9,1,1, 4.628, 10446.231, 437.483, 52757.796 23/04/29,04:22:50,18,09,1, 11.9,1,1, 4.628, 10446.235, 437.458, 52757.756 23/04/29,04:22:50,19,09,1, 11.9,1,1, 4.628, 10446.245, 437.449, 52757.738 23/04/29,04:22:51,00,09,1, 11.8,1,1, 4.630, 10446.242, 437.449, 52757.738 23/04/29,04:22:51,01,09,1, 11.8,1,1, 4.630, 10446.232, 437.426, 52757.696 23/04/29,04:22:51,02,09,1, 11.8,1,1, 4.630, 10446.273, 437.379, 52757.649 23/04/29,04:22:51,03,09,1, 11.8,1,1, 4.630, 10446.296, 437.390, 52757.744 23/04/29,04:22:51,04,09,1, 11.8,1,1, 4.630, 10446.272, 437.344, 52757.655 23/04/29,04:22:51,05,09,1, 11.8,1,1, 4.630, 10446.293, 437.339, 52757.747 23/04/29,04:22:51,06,09,1, 11.8,1,1, 4.630, 10446.297, 437.303, 52757.587 23/04/29,04:22:51,07,09,1, 11.8,1,1, 4.630, 10446.285, 437.292, 52757.598 23/04/29,04:22:51,08,09,1, 11.8,1,1, 4.630, 10446.296, 437.337, 52757.554 23/04/29,04:22:51,09,09,1, 11.8,1,1, 4.630, 10446.370, 437.272, 52757.560 23/04/29,04:22:51,10,09,1, 11.8,1,1, 4.630, 10446.355, 437.263, 52757.522 23/04/29,04:22:51,11,09,1, 11.8,1,1, 4.630, 10446.329, 437.232, 52757.458 23/04/29,04:22:51,12,09,1, 11.8,1,1, 4.630, 10446.356, 437.216, 52757.497 23/04/29,04:22:51,13,09,1, 11.8,1,1, 4.630, 10446.371, 437.217, 52757.517 23/04/29,04:22:51,14,09,1, 11.8,1,1, 4.630, 10446.368, 437.185, 52757.479 23/04/29,04:22:51,15,09,1, 11.8,1,1, 4.630, 10446.396, 437.154, 52757.437 23/04/29,04:22:51,16,09,1, 11.8,1,1, 4.630, 10446.417, 437.145, 52757.419 23/04/29,04:22:51,17,09,1, 11.8,1,1, 4.630, 10446.415, 437.116, 52757.404 23/04/29,04:22:51,18,09,1, 11.8,1,1, 4.630, 10446.424, 437.084, 52757.359 23/04/29,04:22:51,19,09,1, 11.8,1,1, 4.630, 10446.444, 437.074, 52757.303 23/04/29,04:22:52,00,07,1, 11.9,1,1, 4.627, 10446.442, 437.074, 52757.303 23/04/29,04:22:52,01,07,1, 11.9,1,1, 4.627, 10446.451, 437.059, 52757.292 23/04/29,04:22:52,02,07,1, 11.9,1,1, 4.627, 10446.465, 437.031, 52757.238 23/04/29,04:22:52,03,07,1, 11.9,1,1, 4.627, 10446.479, 436.976, 52757.263 23/04/29,04:22:52,04,07,1, 11.9,1,1, 4.627, 10446.473, 436.983, 52757.228 23/04/29,04:22:52,05,07,1, 11.9,1,1, 4.627, 10446.484, 436.958, 52757.192 23/04/29,04:22:52,06,07,1, 11.9,1,1, 4.627, 10446.502, 436.932, 52757.177 23/04/29,04:22:52,07,07,1, 11.9,1,1, 4.627, 10446.522, 436.921, 52757.155 23/04/29,04:22:52,08,07,1, 11.9,1,1, 4.627, 10446.514, 436.920, 52757.107 23/04/29,04:22:52,09,07,1, 11.9,1,1, 4.627, 10446.510, 436.868, 52757.091 23/04/29,04:22:52,10,07,1, 11.9,1,1, 4.627, 10446.551, 436.827, 52757.113 23/04/29,04:22:52,11,07,1, 11.9,1,1, 4.627, 10446.561, 436.829, 52757.048 23/04/29,04:22:52,12,07,1, 11.9,1,1, 4.627, 10446.552, 436.809, 52757.040 23/04/29,04:22:52,13,07,1, 11.9,1,1, 4.627, 10446.558, 436.782, 52757.050 23/04/29,04:22:52,14,07,1, 11.9,1,1, 4.627, 10446.582, 436.746, 52756.995 23/04/29,04:22:52,15,07,1, 11.9,1,1, 4.627, 10446.577, 436.727, 52756.950 23/04/29,04:22:52,16,07,1, 11.9,1,1, 4.627, 10446.560, 436.710, 52756.971 23/04/29,04:22:52,17,07,1, 11.9,1,1, 4.627, 10446.609, 436.683, 52756.965 23/04/29,04:22:52,18,07,1, 11.9,1,1, 4.627, 10446.616, 436.680, 52756.955 23/04/29,04:22:52,19,07,1, 11.9,1,1, 4.627, 10446.634, 436.664, 52756.910 23/04/29,04:22:53,00,08,1, 11.9,1,1, 4.631, 10446.626, 436.664, 52756.910 23/04/29,04:22:53,01,08,1, 11.9,1,1, 4.631, 10446.658, 436.586, 52756.893 23/04/29,04:22:53,02,08,1, 11.9,1,1, 4.631, 10446.654, 436.559, 52756.869 23/04/29,04:22:53,03,08,1, 11.9,1,1, 4.631, 10446.686, 436.534, 52756.835 23/04/29,04:22:53,04,08,1, 11.9,1,1, 4.631, 10446.687, 436.520, 52756.819 23/04/29,04:22:53,05,08,1, 11.9,1,1, 4.631, 10446.689, 436.516, 52756.758 23/04/29,04:22:53,06,08,1, 11.9,1,1, 4.631, 10446.751, 436.481, 52756.765 23/04/29,04:22:53,07,08,1, 11.9,1,1, 4.631, 10446.725, 436.454, 52756.744 23/04/29,04:22:53,08,08,1, 11.9,1,1, 4.631, 10446.744, 436.423, 52756.756 23/04/29,04:22:53,09,08,1, 11.9,1,1, 4.631, 10446.770, 436.396, 52756.770 23/04/29,04:22:53,10,08,1, 11.9,1,1, 4.631, 10446.776, 436.394, 52756.723 23/04/29,04:22:53,11,08,1, 11.9,1,1, 4.631, 10446.805, 436.369, 52756.690 23/04/29,04:22:53,12,08,1, 11.9,1,1, 4.631, 10446.808, 436.358, 52756.658 23/04/29,04:22:53,13,08,1, 11.9,1,1, 4.631, 10446.810, 436.350, 52756.660 23/04/29,04:22:53,14,08,1, 11.9,1,1, 4.631, 10446.831, 436.315, 52756.636 23/04/29,04:22:53,15,08,1, 11.9,1,1, 4.631, 10446.843, 436.306, 52756.664 23/04/29,04:22:53,16,08,1, 11.9,1,1, 4.631, 10446.863, 436.287, 52756.640 23/04/29,04:22:53,17,08,1, 11.9,1,1, 4.631, 10446.891, 436.263, 52756.616 23/04/29,04:22:53,18,08,1, 11.9,1,1, 4.631, 10446.874, 436.240, 52756.585 23/04/29,04:22:53,19,08,1, 11.9,1,1, 4.631, 10446.886, 436.204, 52756.549 23/04/29,04:22:54,00,09,1, 11.9,1,1, 4.628, 10446.885, 436.204, 52756.549 23/04/29,04:22:54,01,09,1, 11.9,1,1, 4.628, 10446.937, 436.194, 52756.524 23/04/29,04:22:54,02,09,1, 11.9,1,1, 4.628, 10446.916, 436.160, 52756.532 23/04/29,04:22:54,03,09,1, 11.9,1,1, 4.628, 10446.934, 436.138, 52756.530 23/04/29,04:22:54,04,09,1, 11.9,1,1, 4.628, 10446.948, 436.115, 52756.504 23/04/29,04:22:54,05,09,1, 11.9,1,1, 4.628, 10446.963, 436.100, 52756.459 23/04/29,04:22:54,06,09,1, 11.9,1,1, 4.628, 10446.970, 436.095, 52756.457 23/04/29,04:22:54,07,09,1, 11.9,1,1, 4.628, 10446.977, 436.068, 52756.433 23/04/29,04:22:54,08,09,1, 11.9,1,1, 4.628, 10446.974, 436.057, 52756.455 23/04/29,04:22:54,09,09,1, 11.9,1,1, 4.628, 10446.985, 436.041, 52756.379 23/04/29,04:22:54,10,09,1, 11.9,1,1, 4.628, 10447.012, 436.021, 52756.414 23/04/29,04:22:54,11,09,1, 11.9,1,1, 4.628, 10447.006, 436.026, 52756.358 23/04/29,04:22:54,12,09,1, 11.9,1,1, 4.628, 10447.040, 435.995, 52756.337 23/04/29,04:22:54,13,09,1, 11.9,1,1, 4.628, 10447.045, 435.983, 52756.376 23/04/29,04:22:54,14,09,1, 11.9,1,1, 4.628, 10447.048, 435.973, 52756.300 23/04/29,04:22:54,15,09,1, 11.9,1,1, 4.628, 10447.074, 435.938, 52756.235 23/04/29,04:22:54,16,09,1, 11.9,1,1, 4.628, 10447.043, 435.927, 52756.274 23/04/29,04:22:54,17,09,1, 11.9,1,1, 4.628, 10447.077, 435.909, 52756.240 23/04/29,04:22:54,18,09,1, 11.9,1,1, 4.628, 10447.076, 435.930, 52756.250 23/04/29,04:22:54,19,09,1, 11.9,1,1, 4.628, 10447.082, 435.929, 52756.313 23/04/29,04:22:55,00,09,1, 11.9,1,1, 4.629, 10447.077, 435.929, 52756.313 23/04/29,04:22:55,01,09,1, 11.9,1,1, 4.629, 10447.088, 435.881, 52756.224 23/04/29,04:22:55,02,09,1, 11.9,1,1, 4.629, 10447.121, 435.867, 52756.261 23/04/29,04:22:55,03,09,1, 11.9,1,1, 4.629, 10447.111, 435.852, 52756.225 23/04/29,04:22:55,04,09,1, 11.9,1,1, 4.629, 10447.138, 435.837, 52756.212 23/04/29,04:22:55,05,09,1, 11.9,1,1, 4.629, 10447.135, 435.860, 52756.240 23/04/29,04:22:55,06,09,1, 11.9,1,1, 4.629, 10447.151, 435.849, 52756.166 23/04/29,04:22:55,07,09,1, 11.9,1,1, 4.629, 10447.143, 435.808, 52756.113 23/04/29,04:22:55,08,09,1, 11.9,1,1, 4.629, 10447.154, 435.843, 52756.116 23/04/29,04:22:55,09,09,1, 11.9,1,1, 4.629, 10447.164, 435.817, 52756.171 23/04/29,04:22:55,10,09,1, 11.9,1,1, 4.629, 10447.136, 435.795, 52756.138 23/04/29,04:22:55,11,09,1, 11.9,1,1, 4.629, 10447.201, 435.764, 52756.099 23/04/29,04:22:55,12,09,1, 11.9,1,1, 4.629, 10447.212, 435.773, 52756.117 23/04/29,04:22:55,13,09,1, 11.9,1,1, 4.629, 10447.205, 435.777, 52756.084 23/04/29,04:22:55,14,09,1, 11.9,1,1, 4.629, 10447.212, 435.759, 52756.086 23/04/29,04:22:55,15,09,1, 11.9,1,1, 4.629, 10447.219, 435.756, 52756.066 23/04/29,04:22:55,16,09,1, 11.9,1,1, 4.629, 10447.245, 435.746, 52756.069 23/04/29,04:22:55,17,09,1, 11.9,1,1, 4.629, 10447.256, 435.743, 52756.057 23/04/29,04:22:55,18,09,1, 11.9,1,1, 4.629, 10447.250, 435.717, 52756.045 23/04/29,04:22:55,19,09,1, 11.9,1,1, 4.629, 10447.268, 435.728, 52756.048 23/04/29,04:22:56,00,09,1, 11.9,1,1, 4.629, 10447.260, 435.728, 52756.048 23/04/29,04:22:56,01,09,1, 11.9,1,1, 4.629, 10447.268, 435.703, 52756.059 23/04/29,04:22:56,02,09,1, 11.9,1,1, 4.629, 10447.268, 435.699, 52756.028 23/04/29,04:22:56,03,09,1, 11.9,1,1, 4.629, 10447.290, 435.689, 52755.998 23/04/29,04:22:56,04,09,1, 11.9,1,1, 4.629, 10447.283, 435.694, 52756.030 23/04/29,04:22:56,05,09,1, 11.9,1,1, 4.629, 10447.315, 435.681, 52756.031 23/04/29,04:22:56,06,09,1, 11.9,1,1, 4.629, 10447.329, 435.692, 52756.009 23/04/29,04:22:56,07,09,1, 11.9,1,1, 4.629, 10447.341, 435.660, 52755.964 23/04/29,04:22:56,08,09,1, 11.9,1,1, 4.629, 10447.351, 435.696, 52755.984 23/04/29,04:22:56,09,09,1, 11.9,1,1, 4.629, 10447.348, 435.695, 52755.985 23/04/29,04:22:56,10,09,1, 11.9,1,1, 4.629, 10447.363, 435.663, 52755.993 23/04/29,04:22:56,11,09,1, 11.9,1,1, 4.629, 10447.385, 435.653, 52755.943 23/04/29,04:22:56,12,09,1, 11.9,1,1, 4.629, 10447.365, 435.677, 52755.961 23/04/29,04:22:56,13,09,1, 11.9,1,1, 4.629, 10447.389, 435.663, 52755.936 23/04/29,04:22:56,14,09,1, 11.9,1,1, 4.629, 10447.410, 435.667, 52755.959 23/04/29,04:22:56,15,09,1, 11.9,1,1, 4.629, 10447.416, 435.610, 52755.903 23/04/29,04:22:56,16,09,1, 11.9,1,1, 4.629, 10447.458, 435.621, 52755.914 23/04/29,04:22:56,17,09,1, 11.9,1,1, 4.629, 10447.439, 435.613, 52755.900 23/04/29,04:22:56,18,09,1, 11.9,1,1, 4.629, 10447.453, 435.617, 52755.891 23/04/29,04:22:56,19,09,1, 11.9,1,1, 4.629, 10447.473, 435.624, 52755.943 23/04/29,04:22:57,00,10,1, 11.9,1,1, 4.631, 10447.469, 435.624, 52755.943 23/04/29,04:22:57,01,10,1, 11.9,1,1, 4.631, 10447.508, 435.627, 52755.879 23/04/29,04:22:57,02,10,1, 11.9,1,1, 4.631, 10447.496, 435.649, 52755.966 23/04/29,04:22:57,03,10,1, 11.9,1,1, 4.631, 10447.506, 435.638, 52756.008 23/04/29,04:22:57,04,10,1, 11.9,1,1, 4.631, 10447.534, 435.654, 52755.983 23/04/29,04:22:57,05,10,1, 11.9,1,1, 4.631, 10447.589, 435.656, 52755.949 23/04/29,04:22:57,06,10,1, 11.9,1,1, 4.631, 10447.559, 435.630, 52755.926 23/04/29,04:22:57,07,10,1, 11.9,1,1, 4.631, 10447.571, 435.616, 52755.923 23/04/29,04:22:57,08,10,1, 11.9,1,1, 4.631, 10447.608, 435.625, 52755.943 23/04/29,04:22:57,09,10,1, 11.9,1,1, 4.631, 10447.615, 435.636, 52755.936 23/04/29,04:22:57,10,10,1, 11.9,1,1, 4.631, 10447.607, 435.637, 52755.956 23/04/29,04:22:57,11,10,1, 11.9,1,1, 4.631, 10447.635, 435.637, 52755.872 23/04/29,04:22:57,12,10,1, 11.9,1,1, 4.631, 10447.635, 435.654, 52755.891 23/04/29,04:22:57,13,10,1, 11.9,1,1, 4.631, 10447.648, 435.633, 52755.875 23/04/29,04:22:57,14,10,1, 11.9,1,1, 4.631, 10447.688, 435.654, 52755.856 23/04/29,04:22:57,15,10,1, 11.9,1,1, 4.631, 10447.687, 435.674, 52755.886 23/04/29,04:22:57,16,10,1, 11.9,1,1, 4.631, 10447.711, 435.672, 52755.897 23/04/29,04:22:57,17,10,1, 11.9,1,1, 4.631, 10447.732, 435.661, 52755.836 23/04/29,04:22:57,18,10,1, 11.9,1,1, 4.631, 10447.757, 435.665, 52755.909 23/04/29,04:22:57,19,10,1, 11.9,1,1, 4.631, 10447.770, 435.703, 52755.891 23/04/29,04:22:58,00,10,1, 11.9,1,1, 4.629, 10447.769, 435.703, 52755.891 23/04/29,04:22:58,01,10,1, 11.9,1,1, 4.629, 10447.812, 435.750, 52755.812 23/04/29,04:22:58,02,10,1, 11.9,1,1, 4.629, 10447.860, 435.742, 52755.846 23/04/29,04:22:58,03,10,1, 11.9,1,1, 4.629, 10447.847, 435.743, 52755.783 23/04/29,04:22:58,04,10,1, 11.9,1,1, 4.629, 10447.879, 435.762, 52755.837 23/04/29,04:22:58,05,10,1, 11.9,1,1, 4.629, 10447.896, 435.778, 52755.789 23/04/29,04:22:58,06,10,1, 11.9,1,1, 4.629, 10447.903, 435.795, 52755.773 23/04/29,04:22:58,07,10,1, 11.9,1,1, 4.629, 10447.920, 435.787, 52755.830 23/04/29,04:22:58,08,10,1, 11.9,1,1, 4.629, 10447.946, 435.833, 52755.795 23/04/29,04:22:58,09,10,1, 11.9,1,1, 4.629, 10447.964, 435.855, 52755.781 23/04/29,04:22:58,10,10,1, 11.9,1,1, 4.629, 10447.994, 435.853, 52755.826 23/04/29,04:22:58,11,10,1, 11.9,1,1, 4.629, 10447.985, 435.882, 52755.755 23/04/29,04:22:58,12,10,1, 11.9,1,1, 4.629, 10448.003, 435.893, 52755.802 23/04/29,04:22:58,13,10,1, 11.9,1,1, 4.629, 10448.057, 435.918, 52755.802 23/04/29,04:22:58,14,10,1, 11.9,1,1, 4.629, 10448.071, 435.933, 52755.795 23/04/29,04:22:58,15,10,1, 11.9,1,1, 4.629, 10448.066, 435.917, 52755.787 23/04/29,04:22:58,16,10,1, 11.9,1,1, 4.629, 10448.107, 435.959, 52755.797 23/04/29,04:22:58,17,10,1, 11.9,1,1, 4.629, 10448.147, 435.975, 52755.774 23/04/29,04:22:58,18,10,1, 11.9,1,1, 4.629, 10448.139, 435.982, 52755.732 23/04/29,04:22:58,19,10,1, 11.9,1,1, 4.629, 10448.159, 436.012, 52755.737 23/04/29,04:22:59,00,10,1, 11.9,1,1, 4.629, 10448.153, 436.012, 52755.737 23/04/29,04:22:59,01,10,1, 11.9,1,1, 4.629, 10448.190, 436.033, 52755.804 23/04/29,04:22:59,02,10,1, 11.9,1,1, 4.629, 10448.193, 436.027, 52755.742 23/04/29,04:22:59,03,10,1, 11.9,1,1, 4.629, 10448.233, 436.037, 52755.779 23/04/29,04:22:59,04,10,1, 11.9,1,1, 4.629, 10448.244, 436.060, 52755.723 23/04/29,04:22:59,05,10,1, 11.9,1,1, 4.629, 10448.302, 436.066, 52755.710 23/04/29,04:22:59,06,10,1, 11.9,1,1, 4.629, 10448.284, 436.065, 52755.684 23/04/29,04:22:59,07,10,1, 11.9,1,1, 4.629, 10448.324, 436.103, 52755.739 23/04/29,04:22:59,08,10,1, 11.9,1,1, 4.629, 10448.336, 436.126, 52755.711 23/04/29,04:22:59,09,10,1, 11.9,1,1, 4.629, 10448.354, 436.111, 52755.684 23/04/29,04:22:59,10,10,1, 11.9,1,1, 4.629, 10448.339, 436.125, 52755.683 23/04/29,04:22:59,11,10,1, 11.9,1,1, 4.629, 10448.384, 436.116, 52755.668 23/04/29,04:22:59,12,10,1, 11.9,1,1, 4.629, 10448.396, 436.131, 52755.646 23/04/29,04:22:59,13,10,1, 11.9,1,1, 4.629, 10448.400, 436.136, 52755.672 23/04/29,04:22:59,14,10,1, 11.9,1,1, 4.629, 10448.439, 436.162, 52755.664 23/04/29,04:22:59,15,10,1, 11.9,1,1, 4.629, 10448.430, 436.186, 52755.660 23/04/29,04:22:59,16,10,1, 11.9,1,1, 4.629, 10448.472, 436.198, 52755.657 23/04/29,04:22:59,17,10,1, 11.9,1,1, 4.629, 10448.459, 436.202, 52755.658 23/04/29,04:22:59,18,10,1, 11.9,1,1, 4.629, 10448.485, 436.215, 52755.631 23/04/29,04:22:59,19,10,1, 11.9,1,1, 4.629, 10448.493, 436.248, 52755.630 23/04/29,04:23:00,00,10,1, 11.9,1,1, 4.628, 10448.487, 436.248, 52755.630 23/04/29,04:23:00,01,10,1, 11.9,1,1, 4.628, 10448.532, 436.265, 52755.628 23/04/29,04:23:00,02,10,1, 11.9,1,1, 4.628, 10448.575, 436.266, 52755.581 23/04/29,04:23:00,03,10,1, 11.9,1,1, 4.628, 10448.527, 436.310, 52755.500 23/04/29,04:23:00,04,10,1, 11.9,1,1, 4.628, 10448.563, 436.321, 52755.525 23/04/29,04:23:00,05,10,1, 11.9,1,1, 4.628, 10448.562, 436.327, 52755.529 23/04/29,04:23:00,06,10,1, 11.9,1,1, 4.628, 10448.612, 436.362, 52755.472 23/04/29,04:23:00,07,10,1, 11.9,1,1, 4.628, 10448.611, 436.390, 52755.523 23/04/29,04:23:00,08,10,1, 11.9,1,1, 4.628, 10448.656, 436.421, 52755.495 23/04/29,04:23:00,09,10,1, 11.9,1,1, 4.628, 10448.665, 436.460, 52755.482 23/04/29,04:23:00,10,10,1, 11.9,1,1, 4.628, 10448.698, 436.493, 52755.511 23/04/29,04:23:00,11,10,1, 11.9,1,1, 4.628, 10448.697, 436.512, 52755.499 23/04/29,04:23:00,12,10,1, 11.9,1,1, 4.628, 10448.706, 436.519, 52755.471 23/04/29,04:23:00,13,10,1, 11.9,1,1, 4.628, 10448.760, 436.554, 52755.500 23/04/29,04:23:00,14,10,1, 11.9,1,1, 4.628, 10448.760, 436.567, 52755.476 23/04/29,04:23:00,15,10,1, 11.9,1,1, 4.628, 10448.803, 436.617, 52755.479 23/04/29,04:23:00,16,10,1, 11.9,1,1, 4.628, 10448.805, 436.632, 52755.478 23/04/29,04:23:00,17,10,1, 11.9,1,1, 4.628, 10448.826, 436.704, 52755.484 23/04/29,04:23:00,18,10,1, 11.9,1,1, 4.628, 10448.846, 436.754, 52755.482 23/04/29,04:23:00,19,10,1, 11.9,1,1, 4.628, 10448.880, 436.746, 52755.470 23/04/29,04:23:01,00,10,1, 11.9,1,1, 4.631, 10448.879, 436.746, 52755.470 23/04/29,04:23:01,01,10,1, 11.9,1,1, 4.631, 10448.919, 436.816, 52755.480 23/04/29,04:23:01,02,10,1, 11.9,1,1, 4.631, 10448.943, 436.829, 52755.498 23/04/29,04:23:01,03,10,1, 11.9,1,1, 4.631, 10448.951, 436.893, 52755.482 23/04/29,04:23:01,04,10,1, 11.9,1,1, 4.631, 10448.974, 436.888, 52755.473 23/04/29,04:23:01,05,10,1, 11.9,1,1, 4.631, 10449.006, 436.931, 52755.480 23/04/29,04:23:01,06,10,1, 11.9,1,1, 4.631, 10449.031, 436.962, 52755.460 23/04/29,04:23:01,07,10,1, 11.9,1,1, 4.631, 10449.038, 436.990, 52755.463 23/04/29,04:23:01,08,10,1, 11.9,1,1, 4.631, 10449.038, 437.006, 52755.457 23/04/29,04:23:01,09,10,1, 11.9,1,1, 4.631, 10449.056, 437.053, 52755.460 23/04/29,04:23:01,10,10,1, 11.9,1,1, 4.631, 10449.095, 437.057, 52755.473 23/04/29,04:23:01,11,10,1, 11.9,1,1, 4.631, 10449.111, 437.107, 52755.418 23/04/29,04:23:01,12,10,1, 11.9,1,1, 4.631, 10449.137, 437.151, 52755.438 23/04/29,04:23:01,13,10,1, 11.9,1,1, 4.631, 10449.149, 437.189, 52755.416 23/04/29,04:23:01,14,10,1, 11.9,1,1, 4.631, 10449.166, 437.214, 52755.425 23/04/29,04:23:01,15,10,1, 11.9,1,1, 4.631, 10449.270, 437.194, 52755.152 23/04/29,04:23:01,16,10,1, 11.9,1,1, 4.631, 10449.201, 437.241, 52755.328 23/04/29,04:23:01,17,10,1, 11.9,1,1, 4.631, 10449.241, 437.295, 52755.397 23/04/29,04:23:01,18,10,1, 11.9,1,1, 4.631, 10449.290, 437.303, 52755.450 23/04/29,04:23:01,19,10,1, 11.9,1,1, 4.631, 10449.318, 437.351, 52755.435 23/04/29,04:23:02,00,10,1, 11.9,1,1, 4.627, 10449.313, 437.351, 52755.435 23/04/29,04:23:02,01,10,1, 11.9,1,1, 4.627, 10449.343, 437.407, 52755.412 23/04/29,04:23:02,02,10,1, 11.9,1,1, 4.627, 10449.363, 437.423, 52755.407 23/04/29,04:23:02,03,10,1, 11.9,1,1, 4.627, 10449.384, 437.446, 52755.416 23/04/29,04:23:02,04,10,1, 11.9,1,1, 4.627, 10449.415, 437.493, 52755.454 23/04/29,04:23:02,05,10,1, 11.9,1,1, 4.627, 10449.428, 437.507, 52755.468 23/04/29,04:23:02,06,10,1, 11.9,1,1, 4.627, 10449.475, 437.537, 52755.452 23/04/29,04:23:02,07,10,1, 11.9,1,1, 4.627, 10449.502, 437.557, 52755.433 23/04/29,04:23:02,08,10,1, 11.9,1,1, 4.627, 10449.525, 437.580, 52755.412 23/04/29,04:23:02,09,10,1, 11.9,1,1, 4.627, 10449.529, 437.608, 52755.409 23/04/29,04:23:02,10,10,1, 11.9,1,1, 4.627, 10449.572, 437.658, 52755.430 23/04/29,04:23:02,11,10,1, 11.9,1,1, 4.627, 10449.574, 437.662, 52755.409 23/04/29,04:23:02,12,10,1, 11.9,1,1, 4.627, 10449.611, 437.688, 52755.410 23/04/29,04:23:02,13,10,1, 11.9,1,1, 4.627, 10449.626, 437.723, 52755.421 23/04/29,04:23:02,14,10,1, 11.9,1,1, 4.627, 10449.656, 437.747, 52755.373 23/04/29,04:23:02,15,10,1, 11.9,1,1, 4.627, 10449.696, 437.734, 52755.408 23/04/29,04:23:02,16,10,1, 11.9,1,1, 4.627, 10449.689, 437.742, 52755.331 23/04/29,04:23:02,17,10,1, 11.9,1,1, 4.627, 10449.717, 437.796, 52755.351 23/04/29,04:23:02,18,10,1, 11.9,1,1, 4.627, 10449.754, 437.808, 52755.304 23/04/29,04:23:02,19,10,1, 11.9,1,1, 4.627, 10449.780, 437.819, 52755.354 23/04/29,04:23:03,00,10,1, 11.9,1,1, 4.628, 10449.772, 437.819, 52755.354 23/04/29,04:23:03,01,10,1, 11.9,1,1, 4.628, 10449.797, 437.851, 52755.283 23/04/29,04:23:03,02,10,1, 11.9,1,1, 4.628, 10449.817, 437.890, 52755.316 23/04/29,04:23:03,03,10,1, 11.9,1,1, 4.628, 10449.851, 437.883, 52755.270 23/04/29,04:23:03,04,10,1, 11.9,1,1, 4.628, 10449.887, 437.913, 52755.310 23/04/29,04:23:03,05,10,1, 11.9,1,1, 4.628, 10449.902, 437.928, 52755.296 23/04/29,04:23:03,06,10,1, 11.9,1,1, 4.628, 10449.919, 437.927, 52755.260 23/04/29,04:23:03,07,10,1, 11.9,1,1, 4.628, 10449.935, 437.961, 52755.244 23/04/29,04:23:03,08,10,1, 11.9,1,1, 4.628, 10449.978, 437.970, 52755.212 23/04/29,04:23:03,09,10,1, 11.9,1,1, 4.628, 10450.001, 437.976, 52755.208 23/04/29,04:23:03,10,10,1, 11.9,1,1, 4.628, 10450.033, 437.995, 52755.220 23/04/29,04:23:03,11,10,1, 11.9,1,1, 4.628, 10450.041, 438.018, 52755.178 23/04/29,04:23:03,12,10,1, 11.9,1,1, 4.628, 10450.059, 438.008, 52755.190 23/04/29,04:23:03,13,10,1, 11.9,1,1, 4.628, 10450.078, 438.060, 52755.160 23/04/29,04:23:03,14,10,1, 11.9,1,1, 4.628, 10450.116, 438.081, 52755.199 23/04/29,04:23:03,15,10,1, 11.9,1,1, 4.628, 10450.137, 438.105, 52755.199 23/04/29,04:23:03,16,10,1, 11.9,1,1, 4.628, 10450.165, 438.117, 52755.149 23/04/29,04:23:03,17,10,1, 11.9,1,1, 4.628, 10450.185, 438.131, 52755.155 23/04/29,04:23:03,18,10,1, 11.9,1,1, 4.628, 10450.202, 438.123, 52755.165 23/04/29,04:23:03,19,10,1, 11.9,1,1, 4.628, 10450.233, 438.150, 52755.154 23/04/29,04:23:04,00,10,1, 11.9,1,1, 4.628, 10450.231, 438.150, 52755.154 23/04/29,04:23:04,01,10,1, 11.9,1,1, 4.628, 10450.300, 438.180, 52755.106 23/04/29,04:23:04,02,10,1, 11.9,1,1, 4.628, 10450.324, 438.203, 52755.119 23/04/29,04:23:04,03,10,1, 11.9,1,1, 4.628, 10450.366, 438.198, 52755.070 23/04/29,04:23:04,04,10,1, 11.9,1,1, 4.628, 10450.373, 438.244, 52755.075 23/04/29,04:23:04,05,10,1, 11.9,1,1, 4.628, 10450.392, 438.251, 52755.043 23/04/29,04:23:04,06,10,1, 11.9,1,1, 4.628, 10450.446, 438.257, 52755.044 23/04/29,04:23:04,07,10,1, 11.9,1,1, 4.628, 10450.463, 438.275, 52754.986 23/04/29,04:23:04,08,10,1, 11.9,1,1, 4.628, 10450.494, 438.291, 52754.990 23/04/29,04:23:04,09,10,1, 11.9,1,1, 4.628, 10450.501, 438.298, 52754.985 23/04/29,04:23:04,10,10,1, 11.9,1,1, 4.628, 10450.544, 438.327, 52754.972 23/04/29,04:23:04,11,10,1, 11.9,1,1, 4.628, 10450.544, 438.342, 52754.926 23/04/29,04:23:04,12,10,1, 11.9,1,1, 4.628, 10450.550, 438.350, 52754.984 23/04/29,04:23:04,13,10,1, 11.9,1,1, 4.628, 10450.614, 438.371, 52754.994 23/04/29,04:23:04,14,10,1, 11.9,1,1, 4.628, 10450.641, 438.349, 52754.929 23/04/29,04:23:04,15,10,1, 11.9,1,1, 4.628, 10450.663, 438.376, 52754.950 23/04/29,04:23:04,16,10,1, 11.9,1,1, 4.628, 10450.716, 438.397, 52754.906 23/04/29,04:23:04,17,10,1, 11.9,1,1, 4.628, 10450.725, 438.414, 52754.895 23/04/29,04:23:04,18,10,1, 11.9,1,1, 4.628, 10450.771, 438.451, 52754.911 23/04/29,04:23:04,19,10,1, 11.9,1,1, 4.628, 10450.785, 438.444, 52754.872 23/04/29,04:23:05,00,10,1, 11.9,1,1, 4.626, 10450.782, 438.444, 52754.872 23/04/29,04:23:05,01,10,1, 11.9,1,1, 4.626, 10450.836, 438.460, 52754.829 23/04/29,04:23:05,02,10,1, 11.9,1,1, 4.626, 10450.869, 438.495, 52754.870 23/04/29,04:23:05,03,10,1, 11.9,1,1, 4.626, 10450.895, 438.514, 52754.778 23/04/29,04:23:05,04,10,1, 11.9,1,1, 4.626, 10450.922, 438.547, 52754.796 23/04/29,04:23:05,05,10,1, 11.9,1,1, 4.626, 10450.931, 438.557, 52754.787 23/04/29,04:23:05,06,10,1, 11.9,1,1, 4.626, 10450.963, 438.572, 52754.777 23/04/29,04:23:05,07,10,1, 11.9,1,1, 4.626, 10450.968, 438.569, 52754.765 23/04/29,04:23:05,08,10,1, 11.9,1,1, 4.626, 10450.999, 438.598, 52754.789 23/04/29,04:23:05,09,10,1, 11.9,1,1, 4.626, 10451.016, 438.630, 52754.791 23/04/29,04:23:05,10,10,1, 11.9,1,1, 4.626, 10451.040, 438.649, 52754.751 23/04/29,04:23:05,11,10,1, 11.9,1,1, 4.626, 10451.067, 438.676, 52754.743 23/04/29,04:23:05,12,10,1, 11.9,1,1, 4.626, 10451.085, 438.688, 52754.711 23/04/29,04:23:05,13,10,1, 11.9,1,1, 4.626, 10451.093, 438.720, 52754.725 23/04/29,04:23:05,14,10,1, 11.9,1,1, 4.626, 10451.141, 438.751, 52754.697 23/04/29,04:23:05,15,10,1, 11.9,1,1, 4.626, 10451.129, 438.777, 52754.649 23/04/29,04:23:05,16,10,1, 11.9,1,1, 4.626, 10451.139, 438.777, 52754.671 23/04/29,04:23:05,17,10,1, 11.9,1,1, 4.626, 10451.154, 438.832, 52754.757 23/04/29,04:23:05,18,10,1, 11.9,1,1, 4.626, 10451.191, 438.845, 52754.661 23/04/29,04:23:05,19,10,1, 11.9,1,1, 4.626, 10451.199, 438.872, 52754.638 23/04/29,04:23:06,00,10,1, 11.9,1,1, 4.630, 10451.199, 438.872, 52754.638 23/04/29,04:23:06,01,10,1, 11.9,1,1, 4.630, 10451.246, 438.898, 52754.631 23/04/29,04:23:06,02,10,1, 11.9,1,1, 4.630, 10451.253, 438.926, 52754.622 23/04/29,04:23:06,03,10,1, 11.9,1,1, 4.630, 10451.258, 438.971, 52754.554 23/04/29,04:23:06,04,10,1, 11.9,1,1, 4.630, 10451.278, 438.987, 52754.569 23/04/29,04:23:06,05,10,1, 11.9,1,1, 4.630, 10451.278, 439.027, 52754.586 23/04/29,04:23:06,06,10,1, 11.9,1,1, 4.630, 10451.325, 439.053, 52754.595 23/04/29,04:23:06,07,10,1, 11.9,1,1, 4.630, 10451.323, 439.087, 52754.516 23/04/29,04:23:06,08,10,1, 11.9,1,1, 4.630, 10451.303, 439.114, 52754.502 23/04/29,04:23:06,09,10,1, 11.9,1,1, 4.630, 10451.344, 439.150, 52754.501 23/04/29,04:23:06,10,10,1, 11.9,1,1, 4.630, 10451.339, 439.183, 52754.514 23/04/29,04:23:06,11,10,1, 11.9,1,1, 4.630, 10451.360, 439.195, 52754.466 23/04/29,04:23:06,12,10,1, 11.9,1,1, 4.630, 10451.356, 439.222, 52754.499 23/04/29,04:23:06,13,10,1, 11.9,1,1, 4.630, 10451.378, 439.262, 52754.461 23/04/29,04:23:06,14,10,1, 11.9,1,1, 4.630, 10451.380, 439.299, 52754.438 23/04/29,04:23:06,15,10,1, 11.9,1,1, 4.630, 10451.382, 439.341, 52754.414 23/04/29,04:23:06,16,10,1, 11.9,1,1, 4.630, 10451.402, 439.348, 52754.435 23/04/29,04:23:06,17,10,1, 11.9,1,1, 4.630, 10451.407, 439.402, 52754.401 23/04/29,04:23:06,18,10,1, 11.9,1,1, 4.630, 10451.408, 439.432, 52754.420 23/04/29,04:23:06,19,10,1, 11.9,1,1, 4.630, 10451.384, 439.459, 52754.381 23/04/29,04:23:07,00,10,1, 11.9,1,1, 4.627, 10451.382, 439.459, 52754.381 23/04/29,04:23:07,01,10,1, 11.9,1,1, 4.627, 10451.434, 439.520, 52754.386 23/04/29,04:23:07,02,10,1, 11.9,1,1, 4.627, 10451.444, 439.530, 52754.415 23/04/29,04:23:07,03,10,1, 11.9,1,1, 4.627, 10451.436, 439.594, 52754.324 23/04/29,04:23:07,04,10,1, 11.9,1,1, 4.627, 10451.440, 439.642, 52754.359 23/04/29,04:23:07,05,10,1, 11.9,1,1, 4.627, 10451.458, 439.654, 52754.310 23/04/29,04:23:07,06,10,1, 11.9,1,1, 4.627, 10451.461, 439.696, 52754.345 23/04/29,04:23:07,07,10,1, 11.9,1,1, 4.627, 10451.492, 439.696, 52754.270 23/04/29,04:23:07,08,10,1, 11.9,1,1, 4.627, 10451.460, 439.738, 52754.292 23/04/29,04:23:07,09,10,1, 11.9,1,1, 4.627, 10451.485, 439.790, 52754.263 23/04/29,04:23:07,10,10,1, 11.9,1,1, 4.627, 10451.474, 439.824, 52754.249 23/04/29,04:23:07,11,10,1, 11.9,1,1, 4.627, 10451.517, 439.827, 52754.288 23/04/29,04:23:07,12,10,1, 11.9,1,1, 4.627, 10451.526, 439.862, 52754.214 23/04/29,04:23:07,13,10,1, 11.9,1,1, 4.627, 10451.515, 439.902, 52754.247 23/04/29,04:23:07,14,10,1, 11.9,1,1, 4.627, 10451.549, 439.928, 52754.206 23/04/29,04:23:07,15,10,1, 11.9,1,1, 4.627, 10451.560, 439.978, 52754.200 23/04/29,04:23:07,16,10,1, 11.9,1,1, 4.627, 10451.544, 440.008, 52754.244 23/04/29,04:23:07,17,10,1, 11.9,1,1, 4.627, 10451.582, 440.019, 52754.152 23/04/29,04:23:07,18,10,1, 11.9,1,1, 4.627, 10451.602, 440.060, 52754.178 23/04/29,04:23:07,19,10,1, 11.9,1,1, 4.627, 10451.614, 440.072, 52754.142 23/04/29,04:23:08,00,10,1, 11.9,1,1, 4.628, 10451.608, 440.072, 52754.142 23/04/29,04:23:08,01,10,1, 11.9,1,1, 4.628, 10451.626, 440.130, 52754.178 23/04/29,04:23:08,02,10,1, 11.9,1,1, 4.628, 10451.642, 440.151, 52754.171 23/04/29,04:23:08,03,10,1, 11.9,1,1, 4.628, 10451.643, 440.157, 52754.109 23/04/29,04:23:08,04,10,1, 11.9,1,1, 4.628, 10451.680, 440.200, 52754.076 23/04/29,04:23:08,05,10,1, 11.9,1,1, 4.628, 10451.687, 440.220, 52754.036 23/04/29,04:23:08,06,10,1, 11.9,1,1, 4.628, 10451.707, 440.219, 52754.058 23/04/29,04:23:08,07,10,1, 11.9,1,1, 4.628, 10451.748, 440.268, 52754.037 23/04/29,04:23:08,08,10,1, 11.9,1,1, 4.628, 10451.712, 440.260, 52753.996 23/04/29,04:23:08,09,10,1, 11.9,1,1, 4.628, 10451.754, 440.272, 52753.954 23/04/29,04:23:08,10,10,1, 11.9,1,1, 4.628, 10451.772, 440.279, 52753.970 23/04/29,04:23:08,11,10,1, 11.9,1,1, 4.628, 10451.765, 440.336, 52753.905 23/04/29,04:23:08,12,10,1, 11.9,1,1, 4.628, 10451.802, 440.329, 52753.896 23/04/29,04:23:08,13,10,1, 11.9,1,1, 4.628, 10451.810, 440.329, 52753.884 23/04/29,04:23:08,14,10,1, 11.9,1,1, 4.628, 10451.821, 440.334, 52753.808 23/04/29,04:23:08,15,10,1, 11.9,1,1, 4.628, 10451.848, 440.360, 52753.890 23/04/29,04:23:08,16,10,1, 11.9,1,1, 4.628, 10451.875, 440.372, 52753.841 23/04/29,04:23:08,17,10,1, 11.9,1,1, 4.628, 10451.865, 440.394, 52753.948 23/04/29,04:23:08,18,10,1, 11.9,1,1, 4.628, 10451.885, 440.395, 52753.794 23/04/29,04:23:08,19,10,1, 11.9,1,1, 4.628, 10451.919, 440.407, 52753.772 23/04/29,04:23:09,00,10,1, 12.0,1,1, 4.633, 10451.916, 440.407, 52753.772 23/04/29,04:23:09,01,10,1, 12.0,1,1, 4.633, 10451.944, 440.410, 52753.720 23/04/29,04:23:09,02,10,1, 12.0,1,1, 4.633, 10451.950, 440.416, 52753.657 23/04/29,04:23:09,03,10,1, 12.0,1,1, 4.633, 10451.988, 440.440, 52753.650 23/04/29,04:23:09,04,10,1, 12.0,1,1, 4.633, 10452.007, 440.453, 52753.606 23/04/29,04:23:09,05,10,1, 12.0,1,1, 4.633, 10452.013, 440.411, 52753.602 23/04/29,04:23:09,06,10,1, 12.0,1,1, 4.633, 10452.058, 440.433, 52753.558 23/04/29,04:23:09,07,10,1, 12.0,1,1, 4.633, 10452.048, 440.452, 52753.555 23/04/29,04:23:09,08,10,1, 12.0,1,1, 4.633, 10452.059, 440.459, 52753.517 23/04/29,04:23:09,09,10,1, 12.0,1,1, 4.633, 10452.080, 440.476, 52753.481 23/04/29,04:23:09,10,10,1, 12.0,1,1, 4.633, 10452.090, 440.460, 52753.453 23/04/29,04:23:09,11,10,1, 12.0,1,1, 4.633, 10452.102, 440.460, 52753.451 23/04/29,04:23:09,12,10,1, 12.0,1,1, 4.633, 10452.112, 440.475, 52753.379 23/04/29,04:23:09,13,10,1, 12.0,1,1, 4.633, 10452.138, 440.458, 52753.380 23/04/29,04:23:09,14,10,1, 12.0,1,1, 4.633, 10452.160, 440.468, 52753.332 23/04/29,04:23:09,15,10,1, 12.0,1,1, 4.633, 10452.164, 440.475, 52753.347 23/04/29,04:23:09,16,10,1, 12.0,1,1, 4.633, 10452.187, 440.472, 52753.318 23/04/29,04:23:09,17,10,1, 12.0,1,1, 4.633, 10452.205, 440.458, 52753.285 23/04/29,04:23:09,18,10,1, 12.0,1,1, 4.633, 10452.214, 440.459, 52753.234 23/04/29,04:23:09,19,10,1, 12.0,1,1, 4.633, 10452.256, 440.477, 52753.194 23/04/29,04:23:10,00,10,1, 11.9,1,1, 4.629, 10452.250, 440.477, 52753.194 23/04/29,04:23:10,01,10,1, 11.9,1,1, 4.629, 10452.269, 440.474, 52753.175 23/04/29,04:23:10,02,10,1, 11.9,1,1, 4.629, 10452.271, 440.498, 52753.128 23/04/29,04:23:10,03,10,1, 11.9,1,1, 4.629, 10452.317, 440.482, 52753.114 23/04/29,04:23:10,04,10,1, 11.9,1,1, 4.629, 10452.316, 440.486, 52753.093 23/04/29,04:23:10,05,10,1, 11.9,1,1, 4.629, 10452.343, 440.497, 52753.046 23/04/29,04:23:10,06,10,1, 11.9,1,1, 4.629, 10452.369, 440.499, 52753.047 23/04/29,04:23:10,07,10,1, 11.9,1,1, 4.629, 10452.386, 440.474, 52752.983 23/04/29,04:23:10,08,10,1, 11.9,1,1, 4.629, 10452.395, 440.458, 52752.965 23/04/29,04:23:10,09,10,1, 11.9,1,1, 4.629, 10452.407, 440.442, 52752.902 23/04/29,04:23:10,10,10,1, 11.9,1,1, 4.629, 10452.465, 440.452, 52752.894 23/04/29,04:23:10,11,10,1, 11.9,1,1, 4.629, 10452.472, 440.450, 52752.880 23/04/29,04:23:10,12,10,1, 11.9,1,1, 4.629, 10452.501, 440.455, 52752.879 23/04/29,04:23:10,13,10,1, 11.9,1,1, 4.629, 10452.506, 440.457, 52752.791 23/04/29,04:23:10,14,10,1, 11.9,1,1, 4.629, 10452.520, 440.399, 52752.785 23/04/29,04:23:10,15,10,1, 11.9,1,1, 4.629, 10452.532, 440.391, 52752.716 23/04/29,04:23:10,16,10,1, 11.9,1,1, 4.629, 10452.553, 440.394, 52752.744 23/04/29,04:23:10,17,10,1, 11.9,1,1, 4.629, 10452.578, 440.386, 52752.647 23/04/29,04:23:10,18,10,1, 11.9,1,1, 4.629, 10452.624, 440.372, 52752.636 23/04/29,04:23:10,19,10,1, 11.9,1,1, 4.629, 10452.653, 440.361, 52752.652 23/04/29,04:23:11,00,10,1, 11.9,1,1, 4.630, 10452.651, 440.361, 52752.652 23/04/29,04:23:11,01,10,1, 11.9,1,1, 4.630, 10452.681, 440.329, 52752.550 23/04/29,04:23:11,02,10,1, 11.9,1,1, 4.630, 10452.706, 440.323, 52752.444 23/04/29,04:23:11,03,10,1, 11.9,1,1, 4.630, 10452.715, 440.328, 52752.466 23/04/29,04:23:11,04,10,1, 11.9,1,1, 4.630, 10452.745, 440.314, 52752.442 23/04/29,04:23:11,05,10,1, 11.9,1,1, 4.630, 10452.794, 440.283, 52752.447 23/04/29,04:23:11,06,10,1, 11.9,1,1, 4.630, 10452.786, 440.274, 52752.383 23/04/29,04:23:11,07,10,1, 11.9,1,1, 4.630, 10452.817, 440.247, 52752.333 23/04/29,04:23:11,08,10,1, 11.9,1,1, 4.630, 10452.849, 440.256, 52752.305 23/04/29,04:23:11,09,10,1, 11.9,1,1, 4.630, 10452.877, 440.229, 52752.304 23/04/29,04:23:11,10,10,1, 11.9,1,1, 4.630, 10452.905, 440.226, 52752.264 23/04/29,04:23:11,11,10,1, 11.9,1,1, 4.630, 10452.935, 440.232, 52752.214 23/04/29,04:23:11,12,10,1, 11.9,1,1, 4.630, 10452.944, 440.218, 52752.202 23/04/29,04:23:11,13,10,1, 11.9,1,1, 4.630, 10452.972, 440.196, 52752.208 23/04/29,04:23:11,14,10,1, 11.9,1,1, 4.630, 10453.016, 440.184, 52752.109 23/04/29,04:23:11,15,10,1, 11.9,1,1, 4.630, 10453.038, 440.163, 52752.127 23/04/29,04:23:11,16,10,1, 11.9,1,1, 4.630, 10453.073, 440.163, 52752.052 23/04/29,04:23:11,17,10,1, 11.9,1,1, 4.630, 10453.103, 440.143, 52752.029 23/04/29,04:23:11,18,10,1, 11.9,1,1, 4.630, 10453.121, 440.125, 52752.029 23/04/29,04:23:11,19,10,1, 11.9,1,1, 4.630, 10453.163, 440.104, 52751.976 23/04/29,04:23:12,00,10,1, 12.0,1,1, 4.627, 10453.160, 440.104, 52751.976 23/04/29,04:23:12,01,10,1, 12.0,1,1, 4.627, 10453.234, 440.108, 52751.921 23/04/29,04:23:12,02,10,1, 12.0,1,1, 4.627, 10453.275, 440.070, 52751.727 23/04/29,04:23:12,03,10,1, 12.0,1,1, 4.627, 10453.276, 440.062, 52751.868 23/04/29,04:23:12,04,10,1, 12.0,1,1, 4.627, 10453.289, 440.038, 52751.881 23/04/29,04:23:12,05,10,1, 12.0,1,1, 4.627, 10453.348, 440.039, 52751.846 23/04/29,04:23:12,06,10,1, 12.0,1,1, 4.627, 10453.410, 440.037, 52751.817 23/04/29,04:23:12,07,10,1, 12.0,1,1, 4.627, 10453.444, 439.998, 52751.721 23/04/29,04:23:12,08,10,1, 12.0,1,1, 4.627, 10453.468, 440.008, 52751.724 23/04/29,04:23:12,09,10,1, 12.0,1,1, 4.627, 10453.523, 439.996, 52751.694 23/04/29,04:23:12,10,10,1, 12.0,1,1, 4.627, 10453.572, 439.980, 52751.688 23/04/29,04:23:12,11,10,1, 12.0,1,1, 4.627, 10453.587, 439.980, 52751.569 23/04/29,04:23:12,12,10,1, 12.0,1,1, 4.627, 10453.610, 439.948, 52751.633 23/04/29,04:23:12,13,10,1, 12.0,1,1, 4.627, 10453.659, 439.959, 52751.606 23/04/29,04:23:12,14,10,1, 12.0,1,1, 4.627, 10453.678, 439.944, 52751.536 23/04/29,04:23:12,15,10,1, 12.0,1,1, 4.627, 10453.714, 439.915, 52751.492 23/04/29,04:23:12,16,10,1, 12.0,1,1, 4.627, 10453.776, 439.896, 52751.426 23/04/29,04:23:12,17,10,1, 12.0,1,1, 4.627, 10453.826, 439.919, 52751.408 23/04/29,04:23:12,18,10,1, 12.0,1,1, 4.627, 10453.845, 439.907, 52751.406 23/04/29,04:23:12,19,10,1, 12.0,1,1, 4.627, 10453.918, 439.860, 52751.371 23/04/29,04:23:13,00,10,1, 11.9,1,1, 4.630, 10453.911, 439.860, 52751.371 23/04/29,04:23:13,01,10,1, 11.9,1,1, 4.630, 10453.980, 439.858, 52751.302 23/04/29,04:23:13,02,10,1, 11.9,1,1, 4.630, 10454.027, 439.848, 52751.297 23/04/29,04:23:13,03,10,1, 11.9,1,1, 4.630, 10454.059, 439.851, 52751.243 23/04/29,04:23:13,04,10,1, 11.9,1,1, 4.630, 10454.112, 439.833, 52751.199 23/04/29,04:23:13,05,10,1, 11.9,1,1, 4.630, 10454.146, 439.826, 52751.168 23/04/29,04:23:13,06,10,1, 11.9,1,1, 4.630, 10454.204, 439.817, 52751.133 23/04/29,04:23:13,07,10,1, 11.9,1,1, 4.630, 10454.228, 439.772, 52751.107 23/04/29,04:23:13,08,10,1, 11.9,1,1, 4.630, 10454.293, 439.792, 52751.047 23/04/29,04:23:13,09,10,1, 11.9,1,1, 4.630, 10454.310, 439.762, 52751.039 23/04/29,04:23:13,10,10,1, 11.9,1,1, 4.630, 10454.356, 439.761, 52751.013 23/04/29,04:23:13,11,10,1, 11.9,1,1, 4.630, 10454.409, 439.741, 52751.016 23/04/29,04:23:13,12,10,1, 11.9,1,1, 4.630, 10454.459, 439.697, 52750.939 23/04/29,04:23:13,13,10,1, 11.9,1,1, 4.630, 10454.476, 439.715, 52750.923 23/04/29,04:23:13,14,10,1, 11.9,1,1, 4.630, 10454.535, 439.690, 52750.878 23/04/29,04:23:13,15,10,1, 11.9,1,1, 4.630, 10454.578, 439.697, 52750.864 23/04/29,04:23:13,16,10,1, 11.9,1,1, 4.630, 10454.631, 439.687, 52750.838 23/04/29,04:23:13,17,10,1, 11.9,1,1, 4.630, 10454.673, 439.678, 52750.752 23/04/29,04:23:13,18,10,1, 11.9,1,1, 4.630, 10454.700, 439.633, 52750.741 23/04/29,04:23:13,19,10,1, 11.9,1,1, 4.630, 10454.759, 439.618, 52750.737 23/04/29,04:23:14,00,10,1, 12.0,1,1, 4.630, 10454.754, 439.618, 52750.737 23/04/29,04:23:14,01,10,1, 12.0,1,1, 4.630, 10454.823, 439.568, 52750.661 23/04/29,04:23:14,02,10,1, 12.0,1,1, 4.630, 10454.883, 439.547, 52750.647 23/04/29,04:23:14,03,10,1, 12.0,1,1, 4.630, 10454.923, 439.545, 52750.589 23/04/29,04:23:14,04,10,1, 12.0,1,1, 4.630, 10454.979, 439.501, 52750.543 23/04/29,04:23:14,05,10,1, 12.0,1,1, 4.630, 10455.000, 439.494, 52750.531 23/04/29,04:23:14,06,10,1, 12.0,1,1, 4.630, 10455.068, 439.476, 52750.502 23/04/29,04:23:14,07,10,1, 12.0,1,1, 4.630, 10455.114, 439.470, 52750.453 23/04/29,04:23:14,08,10,1, 12.0,1,1, 4.630, 10455.132, 439.445, 52750.401 23/04/29,04:23:14,09,10,1, 12.0,1,1, 4.630, 10455.195, 439.377, 52750.314 23/04/29,04:23:14,10,10,1, 12.0,1,1, 4.630, 10455.227, 439.397, 52750.318 23/04/29,04:23:14,11,10,1, 12.0,1,1, 4.630, 10455.230, 439.375, 52750.292 23/04/29,04:23:14,12,10,1, 12.0,1,1, 4.630, 10455.289, 439.353, 52750.314 23/04/29,04:23:14,13,10,1, 12.0,1,1, 4.630, 10455.351, 439.336, 52750.234 23/04/29,04:23:14,14,10,1, 12.0,1,1, 4.630, 10455.370, 439.337, 52750.202 23/04/29,04:23:14,15,10,1, 12.0,1,1, 4.630, 10455.419, 439.282, 52750.169 23/04/29,04:23:14,16,10,1, 12.0,1,1, 4.630, 10455.457, 439.276, 52750.116 23/04/29,04:23:14,17,10,1, 12.0,1,1, 4.630, 10455.496, 439.262, 52750.087 23/04/29,04:23:14,18,10,1, 12.0,1,1, 4.630, 10455.563, 439.241, 52750.097 23/04/29,04:23:14,19,10,1, 12.0,1,1, 4.630, 10455.574, 439.226, 52750.093 23/04/29,04:23:15,00,10,1, 11.8,1,1, 4.631, 10455.571, 439.226, 52750.093 23/04/29,04:23:15,01,10,1, 11.8,1,1, 4.631, 10455.669, 439.191, 52749.970 23/04/29,04:23:15,02,10,1, 11.8,1,1, 4.631, 10455.692, 439.164, 52749.986 23/04/29,04:23:15,03,10,1, 11.8,1,1, 4.631, 10455.707, 439.151, 52749.922 23/04/29,04:23:15,04,10,1, 11.8,1,1, 4.631, 10455.765, 439.138, 52749.902 23/04/29,04:23:15,05,10,1, 11.8,1,1, 4.631, 10455.804, 439.103, 52749.853 23/04/29,04:23:15,06,10,1, 11.8,1,1, 4.631, 10455.824, 439.063, 52749.809 23/04/29,04:23:15,07,10,1, 11.8,1,1, 4.631, 10455.876, 439.054, 52749.777 23/04/29,04:23:15,08,10,1, 11.8,1,1, 4.631, 10455.919, 439.042, 52749.735 23/04/29,04:23:15,09,10,1, 11.8,1,1, 4.631, 10455.946, 439.011, 52749.712 23/04/29,04:23:15,10,10,1, 11.8,1,1, 4.631, 10455.975, 438.960, 52749.643 23/04/29,04:23:15,11,10,1, 11.8,1,1, 4.631, 10456.011, 438.947, 52749.599 23/04/29,04:23:15,12,10,1, 11.8,1,1, 4.631, 10456.039, 438.924, 52749.586 23/04/29,04:23:15,13,10,1, 11.8,1,1, 4.631, 10456.104, 438.882, 52749.556 23/04/29,04:23:15,14,10,1, 11.8,1,1, 4.631, 10456.103, 438.880, 52749.486 23/04/29,04:23:15,15,10,1, 11.8,1,1, 4.631, 10456.156, 438.845, 52749.491 23/04/29,04:23:15,16,10,1, 11.8,1,1, 4.631, 10456.178, 438.830, 52749.475 23/04/29,04:23:15,17,10,1, 11.8,1,1, 4.631, 10456.258, 438.801, 52749.432 23/04/29,04:23:15,18,10,1, 11.8,1,1, 4.631, 10456.266, 438.773, 52749.363 23/04/29,04:23:15,19,10,1, 11.8,1,1, 4.631, 10456.332, 438.764, 52749.358 23/04/29,04:23:16,00,10,1, 11.9,1,1, 4.635, 10456.331, 438.764, 52749.358 23/04/29,04:23:16,01,10,1, 11.9,1,1, 4.635, 10456.385, 438.692, 52749.267 23/04/29,04:23:16,02,10,1, 11.9,1,1, 4.635, 10456.402, 438.656, 52749.266 23/04/29,04:23:16,03,10,1, 11.9,1,1, 4.635, 10456.468, 438.633, 52749.233 23/04/29,04:23:16,04,10,1, 11.9,1,1, 4.635, 10456.503, 438.590, 52749.160 23/04/29,04:23:16,05,10,1, 11.9,1,1, 4.635, 10456.535, 438.573, 52749.164 23/04/29,04:23:16,06,10,1, 11.9,1,1, 4.635, 10456.567, 438.545, 52749.130 23/04/29,04:23:16,07,10,1, 11.9,1,1, 4.635, 10456.597, 438.504, 52749.114 23/04/29,04:23:16,08,10,1, 11.9,1,1, 4.635, 10456.639, 438.458, 52749.064 23/04/29,04:23:16,09,10,1, 11.9,1,1, 4.635, 10456.670, 438.405, 52749.026 23/04/29,04:23:16,10,10,1, 11.9,1,1, 4.635, 10456.737, 438.417, 52749.012 23/04/29,04:23:16,11,10,1, 11.9,1,1, 4.635, 10456.764, 438.376, 52748.916 23/04/29,04:23:16,12,10,1, 11.9,1,1, 4.635, 10456.820, 438.325, 52748.946 23/04/29,04:23:16,13,10,1, 11.9,1,1, 4.635, 10456.852, 438.317, 52748.902 23/04/29,04:23:16,14,10,1, 11.9,1,1, 4.635, 10456.890, 438.254, 52748.855 23/04/29,04:23:16,15,10,1, 11.9,1,1, 4.635, 10456.934, 438.226, 52748.827 23/04/29,04:23:16,16,10,1, 11.9,1,1, 4.635, 10456.963, 438.193, 52748.747 23/04/29,04:23:16,17,10,1, 11.9,1,1, 4.635, 10457.022, 438.165, 52748.758 23/04/29,04:23:16,18,10,1, 11.9,1,1, 4.635, 10457.057, 438.125, 52748.655 23/04/29,04:23:16,19,10,1, 11.9,1,1, 4.635, 10457.087, 438.083, 52748.673 23/04/29,04:23:17,00,10,1, 11.9,1,1, 4.631, 10457.082, 438.083, 52748.673 23/04/29,04:23:17,01,10,1, 11.9,1,1, 4.631, 10457.175, 438.008, 52748.604 23/04/29,04:23:17,02,10,1, 11.9,1,1, 4.631, 10457.229, 437.980, 52748.610 23/04/29,04:23:17,03,10,1, 11.9,1,1, 4.631, 10457.226, 437.967, 52748.538 23/04/29,04:23:17,04,10,1, 11.9,1,1, 4.631, 10457.257, 437.909, 52748.499 23/04/29,04:23:17,05,10,1, 11.9,1,1, 4.631, 10457.292, 437.879, 52748.421 23/04/29,04:23:17,06,10,1, 11.9,1,1, 4.631, 10457.337, 437.805, 52748.414 23/04/29,04:23:17,07,10,1, 11.9,1,1, 4.631, 10457.380, 437.781, 52748.398 23/04/29,04:23:17,08,10,1, 11.9,1,1, 4.631, 10457.420, 437.764, 52748.339 23/04/29,04:23:17,09,10,1, 11.9,1,1, 4.631, 10457.444, 437.714, 52748.326 23/04/29,04:23:17,10,10,1, 11.9,1,1, 4.631, 10457.498, 437.658, 52748.269 23/04/29,04:23:17,11,10,1, 11.9,1,1, 4.631, 10457.535, 437.619, 52748.212 23/04/29,04:23:17,12,10,1, 11.9,1,1, 4.631, 10457.546, 437.565, 52748.246 23/04/29,04:23:17,13,10,1, 11.9,1,1, 4.631, 10457.593, 437.533, 52748.198 23/04/29,04:23:17,14,10,1, 11.9,1,1, 4.631, 10457.630, 437.490, 52748.145 23/04/29,04:23:17,15,10,1, 11.9,1,1, 4.631, 10457.650, 437.449, 52748.098 23/04/29,04:23:17,16,10,1, 11.9,1,1, 4.631, 10457.700, 437.406, 52748.060 23/04/29,04:23:17,17,10,1, 11.9,1,1, 4.631, 10457.704, 437.353, 52748.040 23/04/29,04:23:17,18,10,1, 11.9,1,1, 4.631, 10457.761, 437.313, 52748.060 23/04/29,04:23:17,19,10,1, 11.9,1,1, 4.631, 10457.814, 437.257, 52748.013 23/04/29,04:23:18,00,10,1, 11.9,1,1, 4.627, 10457.808, 437.257, 52748.013 23/04/29,04:23:18,01,10,1, 11.9,1,1, 4.627, 10457.843, 437.175, 52747.901 23/04/29,04:23:18,02,10,1, 11.9,1,1, 4.627, 10457.910, 437.130, 52747.921 23/04/29,04:23:18,03,10,1, 11.9,1,1, 4.627, 10457.938, 437.083, 52747.847 23/04/29,04:23:18,04,10,1, 11.9,1,1, 4.627, 10457.960, 437.060, 52747.852 23/04/29,04:23:18,05,10,1, 11.9,1,1, 4.627, 10458.033, 437.004, 52747.762 23/04/29,04:23:18,06,10,1, 11.9,1,1, 4.627, 10458.068, 436.976, 52747.791 23/04/29,04:23:18,07,10,1, 11.9,1,1, 4.627, 10458.096, 436.928, 52747.772 23/04/29,04:23:18,08,10,1, 11.9,1,1, 4.627, 10458.148, 436.876, 52747.736 23/04/29,04:23:18,09,10,1, 11.9,1,1, 4.627, 10458.175, 436.833, 52747.655 23/04/29,04:23:18,10,10,1, 11.9,1,1, 4.627, 10458.195, 436.778, 52747.675 23/04/29,04:23:18,11,10,1, 11.9,1,1, 4.627, 10458.231, 436.769, 52747.616 23/04/29,04:23:18,12,10,1, 11.9,1,1, 4.627, 10458.283, 436.742, 52747.604 23/04/29,04:23:18,13,10,1, 11.9,1,1, 4.627, 10458.286, 436.671, 52747.592 23/04/29,04:23:18,14,10,1, 11.9,1,1, 4.627, 10458.350, 436.620, 52747.540 23/04/29,04:23:18,15,10,1, 11.9,1,1, 4.627, 10458.405, 436.574, 52747.561 23/04/29,04:23:18,16,10,1, 11.9,1,1, 4.627, 10458.405, 436.537, 52747.480 23/04/29,04:23:18,17,10,1, 11.9,1,1, 4.627, 10458.459, 436.489, 52747.465 23/04/29,04:23:18,18,10,1, 11.9,1,1, 4.627, 10458.489, 436.439, 52747.411 23/04/29,04:23:18,19,10,1, 11.9,1,1, 4.627, 10458.532, 436.415, 52747.451 23/04/29,04:23:19,00,10,1, 11.9,1,1, 4.627, 10458.525, 436.415, 52747.451 23/04/29,04:23:19,01,10,1, 11.9,1,1, 4.627, 10458.592, 436.300, 52747.358 23/04/29,04:23:19,02,10,1, 11.9,1,1, 4.627, 10458.629, 436.251, 52747.343 23/04/29,04:23:19,03,10,1, 11.9,1,1, 4.627, 10458.661, 436.187, 52747.306 23/04/29,04:23:19,04,10,1, 11.9,1,1, 4.627, 10458.705, 436.150, 52747.264 23/04/29,04:23:19,05,10,1, 11.9,1,1, 4.627, 10458.754, 436.121, 52747.232 23/04/29,04:23:19,06,10,1, 11.9,1,1, 4.627, 10458.783, 436.051, 52747.169 23/04/29,04:23:19,07,10,1, 11.9,1,1, 4.627, 10458.807, 436.010, 52747.155 23/04/29,04:23:19,08,10,1, 11.9,1,1, 4.627, 10458.864, 435.949, 52747.157 23/04/29,04:23:19,09,10,1, 11.9,1,1, 4.627, 10458.892, 435.915, 52747.099 23/04/29,04:23:19,10,10,1, 11.9,1,1, 4.627, 10458.922, 435.872, 52747.105 23/04/29,04:23:19,11,10,1, 11.9,1,1, 4.627, 10458.975, 435.812, 52747.031 23/04/29,04:23:19,12,10,1, 11.9,1,1, 4.627, 10459.007, 435.747, 52747.001 23/04/29,04:23:19,13,10,1, 11.9,1,1, 4.627, 10459.036, 435.740, 52746.994 23/04/29,04:23:19,14,10,1, 11.9,1,1, 4.627, 10459.069, 435.661, 52746.982 23/04/29,04:23:19,15,10,1, 11.9,1,1, 4.627, 10459.125, 435.644, 52746.928 23/04/29,04:23:19,16,10,1, 11.9,1,1, 4.627, 10459.148, 435.573, 52746.876 23/04/29,04:23:19,17,10,1, 11.9,1,1, 4.627, 10459.174, 435.520, 52746.840 23/04/29,04:23:19,18,10,1, 11.9,1,1, 4.627, 10459.213, 435.485, 52746.864 23/04/29,04:23:19,19,10,1, 11.9,1,1, 4.627, 10459.261, 435.411, 52746.799 23/04/29,04:23:20,00,09,1, 11.9,1,1, 4.631, 10459.260, 435.411, 52746.799 23/04/29,04:23:20,01,09,1, 11.9,1,1, 4.631, 10459.321, 435.328, 52746.820 23/04/29,04:23:20,02,09,1, 11.9,1,1, 4.631, 10459.384, 435.278, 52746.725 23/04/29,04:23:20,03,09,1, 11.9,1,1, 4.631, 10459.397, 435.202, 52746.713 23/04/29,04:23:20,04,09,1, 11.9,1,1, 4.631, 10459.458, 435.150, 52746.661 23/04/29,04:23:20,05,09,1, 11.9,1,1, 4.631, 10459.501, 435.108, 52746.632 23/04/29,04:23:20,06,09,1, 11.9,1,1, 4.631, 10459.539, 435.077, 52746.632 23/04/29,04:23:20,07,09,1, 11.9,1,1, 4.631, 10459.579, 435.024, 52746.555 23/04/29,04:23:20,08,09,1, 11.9,1,1, 4.631, 10459.600, 434.957, 52746.537 23/04/29,04:23:20,09,09,1, 11.9,1,1, 4.631, 10459.649, 434.916, 52746.543 23/04/29,04:23:20,10,09,1, 11.9,1,1, 4.631, 10459.680, 434.852, 52746.488 23/04/29,04:23:20,11,09,1, 11.9,1,1, 4.631, 10459.725, 434.816, 52746.488 23/04/29,04:23:20,12,09,1, 11.9,1,1, 4.631, 10459.767, 434.754, 52746.445 23/04/29,04:23:20,13,09,1, 11.9,1,1, 4.631, 10459.815, 434.704, 52746.363 23/04/29,04:23:20,14,09,1, 11.9,1,1, 4.631, 10459.827, 434.660, 52746.362 23/04/29,04:23:20,15,09,1, 11.9,1,1, 4.631, 10459.879, 434.585, 52746.307 23/04/29,04:23:20,16,09,1, 11.9,1,1, 4.631, 10459.928, 434.535, 52746.329 23/04/29,04:23:20,17,09,1, 11.9,1,1, 4.631, 10459.942, 434.491, 52746.270 23/04/29,04:23:20,18,09,1, 11.9,1,1, 4.631, 10459.994, 434.421, 52746.193 23/04/29,04:23:20,19,09,1, 11.9,1,1, 4.631, 10460.049, 434.380, 52746.225 23/04/29,04:23:21,00,09,1, 11.8,1,1, 4.629, 10460.044, 434.380, 52746.225 23/04/29,04:23:21,01,09,1, 11.8,1,1, 4.629, 10460.109, 434.244, 52746.116 23/04/29,04:23:21,02,09,1, 11.8,1,1, 4.629, 10460.145, 434.209, 52746.104 23/04/29,04:23:21,03,09,1, 11.8,1,1, 4.629, 10460.198, 434.177, 52746.130 23/04/29,04:23:21,04,09,1, 11.8,1,1, 4.629, 10460.244, 434.120, 52746.038 23/04/29,04:23:21,05,09,1, 11.8,1,1, 4.629, 10460.255, 434.091, 52746.219 23/04/29,04:23:21,06,09,1, 11.8,1,1, 4.629, 10460.278, 434.024, 52746.055 23/04/29,04:23:21,07,09,1, 11.8,1,1, 4.629, 10460.333, 433.979, 52746.026 23/04/29,04:23:21,08,09,1, 11.8,1,1, 4.629, 10460.374, 433.920, 52745.958 23/04/29,04:23:21,09,09,1, 11.8,1,1, 4.629, 10460.424, 433.870, 52745.905 23/04/29,04:23:21,10,09,1, 11.8,1,1, 4.629, 10460.491, 433.847, 52745.913 23/04/29,04:23:21,11,09,1, 11.8,1,1, 4.629, 10460.520, 433.794, 52745.885 23/04/29,04:23:21,12,09,1, 11.8,1,1, 4.629, 10460.571, 433.705, 52745.821 23/04/29,04:23:21,13,09,1, 11.8,1,1, 4.629, 10460.638, 433.680, 52745.810 23/04/29,04:23:21,14,09,1, 11.8,1,1, 4.629, 10460.643, 433.631, 52745.797 23/04/29,04:23:21,15,09,1, 11.8,1,1, 4.629, 10460.704, 433.583, 52745.763 23/04/29,04:23:21,16,09,1, 11.8,1,1, 4.629, 10460.758, 433.522, 52745.775 23/04/29,04:23:21,17,09,1, 11.8,1,1, 4.629, 10460.785, 433.485, 52745.742 23/04/29,04:23:21,18,09,1, 11.8,1,1, 4.629, 10460.840, 433.448, 52745.719 23/04/29,04:23:21,19,09,1, 11.8,1,1, 4.629, 10460.876, 433.395, 52745.689 23/04/29,04:23:22,00,09,1, 11.9,1,1, 4.629, 10460.870, 433.395, 52745.689 23/04/29,04:23:22,01,09,1, 11.9,1,1, 4.629, 10460.968, 433.309, 52745.647 23/04/29,04:23:22,02,09,1, 11.9,1,1, 4.629, 10461.000, 433.243, 52745.588 23/04/29,04:23:22,03,09,1, 11.9,1,1, 4.629, 10461.060, 433.201, 52745.563 23/04/29,04:23:22,04,09,1, 11.9,1,1, 4.629, 10461.117, 433.152, 52745.558 23/04/29,04:23:22,05,09,1, 11.9,1,1, 4.629, 10461.143, 433.100, 52745.544 23/04/29,04:23:22,06,09,1, 11.9,1,1, 4.629, 10461.206, 433.065, 52745.484 23/04/29,04:23:22,07,09,1, 11.9,1,1, 4.629, 10461.214, 432.998, 52745.476 23/04/29,04:23:22,08,09,1, 11.9,1,1, 4.629, 10461.266, 432.955, 52745.435 23/04/29,04:23:22,09,09,1, 11.9,1,1, 4.629, 10461.318, 432.884, 52745.404 23/04/29,04:23:22,10,09,1, 11.9,1,1, 4.629, 10461.371, 432.858, 52745.486 23/04/29,04:23:22,11,09,1, 11.9,1,1, 4.629, 10461.399, 432.790, 52745.347 23/04/29,04:23:22,12,09,1, 11.9,1,1, 4.629, 10461.462, 432.758, 52745.335 23/04/29,04:23:22,13,09,1, 11.9,1,1, 4.629, 10461.491, 432.716, 52745.342 23/04/29,04:23:22,14,09,1, 11.9,1,1, 4.629, 10461.554, 432.669, 52745.300 23/04/29,04:23:22,15,09,1, 11.9,1,1, 4.629, 10461.600, 432.620, 52745.339 23/04/29,04:23:22,16,09,1, 11.9,1,1, 4.629, 10461.629, 432.564, 52745.289 23/04/29,04:23:22,17,09,1, 11.9,1,1, 4.629, 10461.678, 432.511, 52745.240 23/04/29,04:23:22,18,09,1, 11.9,1,1, 4.629, 10461.738, 432.467, 52745.179 23/04/29,04:23:22,19,09,1, 11.9,1,1, 4.629, 10461.759, 432.428, 52745.241 23/04/29,04:23:23,00,09,1, 11.9,1,1, 4.629, 10461.755, 432.428, 52745.241 23/04/29,04:23:23,01,09,1, 11.9,1,1, 4.629, 10461.855, 432.366, 52745.180 23/04/29,04:23:23,02,09,1, 11.9,1,1, 4.629, 10461.872, 432.265, 52745.155 23/04/29,04:23:23,03,09,1, 11.9,1,1, 4.629, 10461.930, 432.238, 52745.112 23/04/29,04:23:23,04,09,1, 11.9,1,1, 4.629, 10461.988, 432.189, 52745.110 23/04/29,04:23:23,05,09,1, 11.9,1,1, 4.629, 10462.001, 432.154, 52745.116 23/04/29,04:23:23,06,09,1, 11.9,1,1, 4.629, 10462.073, 432.104, 52745.081 23/04/29,04:23:23,07,09,1, 11.9,1,1, 4.629, 10462.105, 432.041, 52745.020 23/04/29,04:23:23,08,09,1, 11.9,1,1, 4.629, 10462.157, 432.033, 52745.071 23/04/29,04:23:23,09,09,1, 11.9,1,1, 4.629, 10462.175, 431.987, 52745.019 23/04/29,04:23:23,10,09,1, 11.9,1,1, 4.629, 10462.250, 431.913, 52745.006 23/04/29,04:23:23,11,09,1, 11.9,1,1, 4.629, 10462.290, 431.872, 52744.989 23/04/29,04:23:23,12,09,1, 11.9,1,1, 4.629, 10462.335, 431.821, 52745.004 23/04/29,04:23:23,13,09,1, 11.9,1,1, 4.629, 10462.396, 431.796, 52744.942 23/04/29,04:23:23,14,09,1, 11.9,1,1, 4.629, 10462.474, 431.732, 52744.935 23/04/29,04:23:23,15,09,1, 11.9,1,1, 4.629, 10462.499, 431.707, 52744.883 23/04/29,04:23:23,16,09,1, 11.9,1,1, 4.629, 10462.547, 431.662, 52744.849 23/04/29,04:23:23,17,09,1, 11.9,1,1, 4.629, 10462.586, 431.628, 52744.843 23/04/29,04:23:23,18,09,1, 11.9,1,1, 4.629, 10462.646, 431.572, 52744.868 23/04/29,04:23:23,19,09,1, 11.9,1,1, 4.629, 10462.683, 431.547, 52744.797 23/04/29,04:23:24,00,09,1, 12.0,1,1, 4.633, 10462.681, 431.547, 52744.797 23/04/29,04:23:24,01,09,1, 12.0,1,1, 4.633, 10462.759, 431.450, 52744.800 23/04/29,04:23:24,02,09,1, 12.0,1,1, 4.633, 10462.823, 431.414, 52744.790 23/04/29,04:23:24,03,09,1, 12.0,1,1, 4.633, 10462.875, 431.382, 52744.773 23/04/29,04:23:24,04,09,1, 12.0,1,1, 4.633, 10462.928, 431.329, 52744.739 23/04/29,04:23:24,05,09,1, 12.0,1,1, 4.633, 10462.985, 431.296, 52744.748 23/04/29,04:23:24,06,09,1, 12.0,1,1, 4.633, 10463.025, 431.257, 52744.692 23/04/29,04:23:24,07,09,1, 12.0,1,1, 4.633, 10463.058, 431.234, 52744.740 23/04/29,04:23:24,08,09,1, 12.0,1,1, 4.633, 10463.126, 431.192, 52744.692 23/04/29,04:23:24,09,09,1, 12.0,1,1, 4.633, 10463.191, 431.172, 52744.674 23/04/29,04:23:24,10,09,1, 12.0,1,1, 4.633, 10463.249, 431.150, 52744.725 23/04/29,04:23:24,11,09,1, 12.0,1,1, 4.633, 10463.284, 431.117, 52744.638 23/04/29,04:23:24,12,09,1, 12.0,1,1, 4.633, 10463.344, 431.084, 52744.650 23/04/29,04:23:24,13,09,1, 12.0,1,1, 4.633, 10463.403, 431.035, 52744.582 23/04/29,04:23:24,14,09,1, 12.0,1,1, 4.633, 10463.436, 430.999, 52744.575 23/04/29,04:23:24,15,09,1, 12.0,1,1, 4.633, 10463.507, 430.953, 52744.579 23/04/29,04:23:24,16,09,1, 12.0,1,1, 4.633, 10463.536, 430.957, 52744.617 23/04/29,04:23:24,17,09,1, 12.0,1,1, 4.633, 10463.585, 430.903, 52744.577 23/04/29,04:23:24,18,09,1, 12.0,1,1, 4.633, 10463.627, 430.874, 52744.563 23/04/29,04:23:24,19,09,1, 12.0,1,1, 4.633, 10463.702, 430.828, 52744.499 23/04/29,04:23:25,00,09,1, 11.9,1,1, 4.631, 10463.699, 430.828, 52744.499 23/04/29,04:23:25,01,09,1, 11.9,1,1, 4.631, 10463.804, 430.775, 52744.489 23/04/29,04:23:25,02,09,1, 11.9,1,1, 4.631, 10463.852, 430.739, 52744.489 23/04/29,04:23:25,03,09,1, 11.9,1,1, 4.631, 10463.905, 430.736, 52744.529 23/04/29,04:23:25,04,09,1, 11.9,1,1, 4.631, 10463.942, 430.706, 52744.517 23/04/29,04:23:25,05,09,1, 11.9,1,1, 4.631, 10464.011, 430.681, 52744.467 23/04/29,04:23:25,06,09,1, 11.9,1,1, 4.631, 10464.067, 430.647, 52744.469 23/04/29,04:23:25,07,09,1, 11.9,1,1, 4.631, 10464.112, 430.600, 52744.460 23/04/29,04:23:25,08,09,1, 11.9,1,1, 4.631, 10464.190, 430.572, 52744.433 23/04/29,04:23:25,09,09,1, 11.9,1,1, 4.631, 10464.229, 430.562, 52744.455 23/04/29,04:23:25,10,09,1, 11.9,1,1, 4.631, 10464.301, 430.543, 52744.433 23/04/29,04:23:25,11,09,1, 11.9,1,1, 4.631, 10464.361, 430.495, 52744.397 23/04/29,04:23:25,12,09,1, 11.9,1,1, 4.631, 10464.391, 430.476, 52744.388 23/04/29,04:23:25,13,09,1, 11.9,1,1, 4.631, 10464.480, 430.453, 52744.453 23/04/29,04:23:25,14,09,1, 11.9,1,1, 4.631, 10464.486, 430.430, 52744.400 23/04/29,04:23:25,15,09,1, 11.9,1,1, 4.631, 10464.575, 430.411, 52744.452 23/04/29,04:23:25,16,09,1, 11.9,1,1, 4.631, 10464.631, 430.359, 52744.404 23/04/29,04:23:25,17,09,1, 11.9,1,1, 4.631, 10464.705, 430.336, 52744.329 23/04/29,04:23:25,18,09,1, 11.9,1,1, 4.631, 10464.731, 430.294, 52744.304 23/04/29,04:23:25,19,09,1, 11.9,1,1, 4.631, 10464.825, 430.269, 52744.307 23/04/29,04:23:26,00,09,1, 11.9,1,1, 4.631, 10464.817, 430.269, 52744.307 23/04/29,04:23:26,01,09,1, 11.9,1,1, 4.631, 10464.916, 430.227, 52744.286 23/04/29,04:23:26,02,09,1, 11.9,1,1, 4.631, 10464.952, 430.179, 52744.275 23/04/29,04:23:26,03,09,1, 11.9,1,1, 4.631, 10465.028, 430.144, 52744.264 23/04/29,04:23:26,04,09,1, 11.9,1,1, 4.631, 10465.053, 430.167, 52744.488 23/04/29,04:23:26,05,09,1, 11.9,1,1, 4.631, 10465.137, 430.106, 52744.297 23/04/29,04:23:26,06,09,1, 11.9,1,1, 4.631, 10465.227, 430.091, 52744.247 23/04/29,04:23:26,07,09,1, 11.9,1,1, 4.631, 10465.267, 430.079, 52744.208 23/04/29,04:23:26,08,09,1, 11.9,1,1, 4.631, 10465.322, 430.029, 52744.198 23/04/29,04:23:26,09,09,1, 11.9,1,1, 4.631, 10465.390, 430.001, 52744.170 23/04/29,04:23:26,10,09,1, 11.9,1,1, 4.631, 10465.445, 429.983, 52744.188 23/04/29,04:23:26,11,09,1, 11.9,1,1, 4.631, 10465.486, 429.950, 52744.105 23/04/29,04:23:26,12,09,1, 11.9,1,1, 4.631, 10465.554, 429.921, 52744.137 23/04/29,04:23:26,13,09,1, 11.9,1,1, 4.631, 10465.631, 429.900, 52744.182 23/04/29,04:23:26,14,09,1, 11.9,1,1, 4.631, 10465.676, 429.844, 52744.138 23/04/29,04:23:26,15,09,1, 11.9,1,1, 4.631, 10465.719, 429.846, 52744.045 23/04/29,04:23:26,16,09,1, 11.9,1,1, 4.631, 10465.801, 429.801, 52744.097 23/04/29,04:23:26,17,09,1, 11.9,1,1, 4.631, 10465.838, 429.794, 52744.069 23/04/29,04:23:26,18,09,1, 11.9,1,1, 4.631, 10465.901, 429.763, 52744.055 23/04/29,04:23:26,19,09,1, 11.9,1,1, 4.631, 10465.963, 429.746, 52744.035 23/04/29,04:23:27,00,09,1, 12.0,1,1, 4.630, 10465.961, 429.746, 52744.035 23/04/29,04:23:27,01,09,1, 12.0,1,1, 4.630, 10466.097, 429.658, 52744.027 23/04/29,04:23:27,02,09,1, 12.0,1,1, 4.630, 10466.147, 429.648, 52744.020 23/04/29,04:23:27,03,09,1, 12.0,1,1, 4.630, 10466.188, 429.646, 52743.952 23/04/29,04:23:27,04,09,1, 12.0,1,1, 4.630, 10466.249, 429.620, 52744.011 23/04/29,04:23:27,05,09,1, 12.0,1,1, 4.630, 10466.308, 429.584, 52743.932 23/04/29,04:23:27,06,09,1, 12.0,1,1, 4.630, 10466.336, 429.562, 52743.926 23/04/29,04:23:27,07,09,1, 12.0,1,1, 4.630, 10466.426, 429.532, 52743.923 23/04/29,04:23:27,08,09,1, 12.0,1,1, 4.630, 10466.481, 429.468, 52743.913 23/04/29,04:23:27,09,09,1, 12.0,1,1, 4.630, 10466.535, 429.481, 52743.901 23/04/29,04:23:27,10,09,1, 12.0,1,1, 4.630, 10466.583, 429.468, 52743.876 23/04/29,04:23:27,11,09,1, 12.0,1,1, 4.630, 10466.656, 429.425, 52743.866 23/04/29,04:23:27,12,09,1, 12.0,1,1, 4.630, 10466.679, 429.384, 52743.802 23/04/29,04:23:27,13,09,1, 12.0,1,1, 4.630, 10466.782, 429.356, 52743.840 23/04/29,04:23:27,14,09,1, 12.0,1,1, 4.630, 10466.816, 429.335, 52743.827 23/04/29,04:23:27,15,09,1, 12.0,1,1, 4.630, 10466.854, 429.305, 52743.772 23/04/29,04:23:27,16,09,1, 12.0,1,1, 4.630, 10466.922, 429.285, 52743.777 23/04/29,04:23:27,17,09,1, 12.0,1,1, 4.630, 10466.984, 429.261, 52743.777 23/04/29,04:23:27,18,09,1, 12.0,1,1, 4.630, 10467.021, 429.232, 52743.769 23/04/29,04:23:27,19,09,1, 12.0,1,1, 4.630, 10467.088, 429.213, 52743.776 23/04/29,04:23:28,00,10,1, 11.9,1,1, 4.633, 10467.087, 429.213, 52743.776 23/04/29,04:23:28,01,10,1, 11.9,1,1, 4.633, 10467.211, 429.166, 52743.720 23/04/29,04:23:28,02,10,1, 11.9,1,1, 4.633, 10467.268, 429.140, 52743.697 23/04/29,04:23:28,03,10,1, 11.9,1,1, 4.633, 10467.316, 429.100, 52743.689 23/04/29,04:23:28,04,10,1, 11.9,1,1, 4.633, 10467.359, 429.084, 52743.699 23/04/29,04:23:28,05,10,1, 11.9,1,1, 4.633, 10467.444, 429.079, 52743.629 23/04/29,04:23:28,06,10,1, 11.9,1,1, 4.633, 10467.466, 429.030, 52743.604 23/04/29,04:23:28,07,10,1, 11.9,1,1, 4.633, 10467.551, 429.034, 52743.679 23/04/29,04:23:28,08,10,1, 11.9,1,1, 4.633, 10467.618, 428.982, 52743.592 23/04/29,04:23:28,09,10,1, 11.9,1,1, 4.633, 10467.652, 428.969, 52743.611 23/04/29,04:23:28,10,10,1, 11.9,1,1, 4.633, 10467.704, 428.917, 52743.624 23/04/29,04:23:28,11,10,1, 11.9,1,1, 4.633, 10467.767, 428.927, 52743.584 23/04/29,04:23:28,12,10,1, 11.9,1,1, 4.633, 10467.821, 428.890, 52743.555 23/04/29,04:23:28,13,10,1, 11.9,1,1, 4.633, 10467.850, 428.863, 52743.565 23/04/29,04:23:28,14,10,1, 11.9,1,1, 4.633, 10467.899, 428.840, 52743.523 23/04/29,04:23:28,15,10,1, 11.9,1,1, 4.633, 10467.947, 428.791, 52743.515 23/04/29,04:23:28,16,10,1, 11.9,1,1, 4.633, 10468.021, 428.773, 52743.539 23/04/29,04:23:28,17,10,1, 11.9,1,1, 4.633, 10468.062, 428.762, 52743.483 23/04/29,04:23:28,18,10,1, 11.9,1,1, 4.633, 10468.130, 428.735, 52743.475 23/04/29,04:23:28,19,10,1, 11.9,1,1, 4.633, 10468.152, 428.688, 52743.414 23/04/29,04:23:29,00,10,1, 11.9,1,1, 4.630, 10468.147, 428.688, 52743.414 23/04/29,04:23:29,01,10,1, 11.9,1,1, 4.630, 10468.276, 428.628, 52743.430 23/04/29,04:23:29,02,10,1, 11.9,1,1, 4.630, 10468.309, 428.600, 52743.397 23/04/29,04:23:29,03,10,1, 11.9,1,1, 4.630, 10468.329, 428.577, 52743.413 23/04/29,04:23:29,04,10,1, 11.9,1,1, 4.630, 10468.416, 428.565, 52743.417 23/04/29,04:23:29,05,10,1, 11.9,1,1, 4.630, 10468.453, 428.525, 52743.362 23/04/29,04:23:29,06,10,1, 11.9,1,1, 4.630, 10468.523, 428.482, 52743.374 23/04/29,04:23:29,07,10,1, 11.9,1,1, 4.630, 10468.582, 428.468, 52743.309 23/04/29,04:23:29,08,10,1, 11.9,1,1, 4.630, 10468.611, 428.476, 52743.282 23/04/29,04:23:29,09,10,1, 11.9,1,1, 4.630, 10468.651, 428.420, 52743.282 23/04/29,04:23:29,10,10,1, 11.9,1,1, 4.630, 10468.713, 428.371, 52743.276 23/04/29,04:23:29,11,10,1, 11.9,1,1, 4.630, 10468.765, 428.349, 52743.243 23/04/29,04:23:29,12,10,1, 11.9,1,1, 4.630, 10468.821, 428.304, 52743.251 23/04/29,04:23:29,13,10,1, 11.9,1,1, 4.630, 10468.885, 428.281, 52743.212 23/04/29,04:23:29,14,10,1, 11.9,1,1, 4.630, 10468.938, 428.271, 52743.193 23/04/29,04:23:29,15,10,1, 11.9,1,1, 4.630, 10468.966, 428.256, 52743.214 23/04/29,04:23:29,16,10,1, 11.9,1,1, 4.630, 10469.022, 428.201, 52743.184 23/04/29,04:23:29,17,10,1, 11.9,1,1, 4.630, 10469.069, 428.185, 52743.183 23/04/29,04:23:29,18,10,1, 11.9,1,1, 4.630, 10469.091, 428.135, 52743.137 23/04/29,04:23:29,19,10,1, 11.9,1,1, 4.630, 10469.169, 428.132, 52743.101 23/04/29,04:23:30,00,10,1, 11.9,1,1, 4.628, 10469.165, 428.132, 52743.101 23/04/29,04:23:30,01,10,1, 11.9,1,1, 4.628, 10469.245, 428.071, 52743.099 23/04/29,04:23:30,02,10,1, 11.9,1,1, 4.628, 10469.322, 428.040, 52743.029 23/04/29,04:23:30,03,10,1, 11.9,1,1, 4.628, 10469.389, 427.990, 52743.066 23/04/29,04:23:30,04,10,1, 11.9,1,1, 4.628, 10469.413, 427.960, 52743.030 23/04/29,04:23:30,05,10,1, 11.9,1,1, 4.628, 10469.466, 427.943, 52743.038 23/04/29,04:23:30,06,10,1, 11.9,1,1, 4.628, 10469.510, 427.897, 52742.990 23/04/29,04:23:30,07,10,1, 11.9,1,1, 4.628, 10469.540, 427.879, 52742.971 23/04/29,04:23:30,08,10,1, 11.9,1,1, 4.628, 10469.600, 427.847, 52743.012 23/04/29,04:23:30,09,10,1, 11.9,1,1, 4.628, 10469.631, 427.839, 52743.009 23/04/29,04:23:30,10,10,1, 11.9,1,1, 4.628, 10469.725, 427.805, 52742.993 23/04/29,04:23:30,11,10,1, 11.9,1,1, 4.628, 10469.759, 427.758, 52742.947 23/04/29,04:23:30,12,10,1, 11.9,1,1, 4.628, 10469.796, 427.760, 52742.987 23/04/29,04:23:30,13,10,1, 11.9,1,1, 4.628, 10469.859, 427.709, 52742.935 23/04/29,04:23:30,14,10,1, 11.9,1,1, 4.628, 10469.913, 427.659, 52742.881 23/04/29,04:23:30,15,10,1, 11.9,1,1, 4.628, 10469.992, 427.657, 52742.886 23/04/29,04:23:30,16,10,1, 11.9,1,1, 4.628, 10470.002, 427.632, 52742.831 23/04/29,04:23:30,17,10,1, 11.9,1,1, 4.628, 10470.059, 427.605, 52742.821 23/04/29,04:23:30,18,10,1, 11.9,1,1, 4.628, 10470.119, 427.577, 52742.835 23/04/29,04:23:30,19,10,1, 11.9,1,1, 4.628, 10470.190, 427.550, 52742.803 23/04/29,04:23:31,00,10,1, 11.9,1,1, 4.629, 10470.183, 427.550, 52742.803 23/04/29,04:23:31,01,10,1, 11.9,1,1, 4.629, 10470.264, 427.517, 52742.778 23/04/29,04:23:31,02,10,1, 11.9,1,1, 4.629, 10470.336, 427.496, 52742.781 23/04/29,04:23:31,03,10,1, 11.9,1,1, 4.629, 10470.372, 427.463, 52742.741 23/04/29,04:23:31,04,10,1, 11.9,1,1, 4.629, 10470.410, 427.433, 52742.747 23/04/29,04:23:31,05,10,1, 11.9,1,1, 4.629, 10470.482, 427.420, 52742.746 23/04/29,04:23:31,06,10,1, 11.9,1,1, 4.629, 10470.513, 427.371, 52742.699 23/04/29,04:23:31,07,10,1, 11.9,1,1, 4.629, 10470.580, 427.345, 52742.678 23/04/29,04:23:31,08,10,1, 11.9,1,1, 4.629, 10470.635, 427.327, 52742.661 23/04/29,04:23:31,09,10,1, 11.9,1,1, 4.629, 10470.683, 427.319, 52742.676 23/04/29,04:23:31,10,10,1, 11.9,1,1, 4.629, 10470.748, 427.287, 52742.653 23/04/29,04:23:31,11,10,1, 11.9,1,1, 4.629, 10470.787, 427.290, 52742.640 23/04/29,04:23:31,12,10,1, 11.9,1,1, 4.629, 10470.831, 427.236, 52742.604 23/04/29,04:23:31,13,10,1, 11.9,1,1, 4.629, 10470.915, 427.246, 52742.590 23/04/29,04:23:31,14,10,1, 11.9,1,1, 4.629, 10470.961, 427.203, 52742.620 23/04/29,04:23:31,15,10,1, 11.9,1,1, 4.629, 10471.041, 427.193, 52742.575 23/04/29,04:23:31,16,10,1, 11.9,1,1, 4.629, 10471.096, 427.171, 52742.562 23/04/29,04:23:31,17,10,1, 11.9,1,1, 4.629, 10471.131, 427.153, 52742.527 23/04/29,04:23:31,18,10,1, 11.9,1,1, 4.629, 10471.189, 427.148, 52742.600 23/04/29,04:23:31,19,10,1, 11.9,1,1, 4.629, 10471.250, 427.110, 52742.532 23/04/29,04:23:32,00,10,1, 11.9,1,1, 4.632, 10471.243, 427.110, 52742.532 23/04/29,04:23:32,01,10,1, 11.9,1,1, 4.632, 10471.348, 427.071, 52742.501 23/04/29,04:23:32,02,10,1, 11.9,1,1, 4.632, 10471.422, 427.039, 52742.494 23/04/29,04:23:32,03,10,1, 11.9,1,1, 4.632, 10471.470, 426.991, 52742.513 23/04/29,04:23:32,04,10,1, 11.9,1,1, 4.632, 10471.514, 426.977, 52742.444 23/04/29,04:23:32,05,10,1, 11.9,1,1, 4.632, 10471.587, 426.951, 52742.460 23/04/29,04:23:32,06,10,1, 11.9,1,1, 4.632, 10471.636, 426.925, 52742.451 23/04/29,04:23:32,07,10,1, 11.9,1,1, 4.632, 10471.697, 426.918, 52742.446 23/04/29,04:23:32,08,10,1, 11.9,1,1, 4.632, 10471.766, 426.863, 52742.451 23/04/29,04:23:32,09,10,1, 11.9,1,1, 4.632, 10471.825, 426.857, 52742.500 23/04/29,04:23:32,10,10,1, 11.9,1,1, 4.632, 10471.881, 426.848, 52742.424 23/04/29,04:23:32,11,10,1, 11.9,1,1, 4.632, 10471.931, 426.802, 52742.382 23/04/29,04:23:32,12,10,1, 11.9,1,1, 4.632, 10471.977, 426.779, 52742.408 23/04/29,04:23:32,13,10,1, 11.9,1,1, 4.632, 10472.035, 426.745, 52742.373 23/04/29,04:23:32,14,10,1, 11.9,1,1, 4.632, 10472.088, 426.739, 52742.349 23/04/29,04:23:32,15,10,1, 11.9,1,1, 4.632, 10472.157, 426.718, 52742.350 23/04/29,04:23:32,16,10,1, 11.9,1,1, 4.632, 10472.221, 426.704, 52742.353 23/04/29,04:23:32,17,10,1, 11.9,1,1, 4.632, 10472.272, 426.641, 52742.339 23/04/29,04:23:32,18,10,1, 11.9,1,1, 4.632, 10472.321, 426.625, 52742.286 23/04/29,04:23:32,19,10,1, 11.9,1,1, 4.632, 10472.376, 426.608, 52742.300 23/04/29,04:23:33,00,10,1, 11.9,1,1, 4.630, 10472.369, 426.608, 52742.300 23/04/29,04:23:33,01,10,1, 11.9,1,1, 4.630, 10472.475, 426.577, 52742.179 23/04/29,04:23:33,02,10,1, 11.9,1,1, 4.630, 10472.571, 426.560, 52742.228 23/04/29,04:23:33,03,10,1, 11.9,1,1, 4.630, 10472.620, 426.522, 52742.205 23/04/29,04:23:33,04,10,1, 11.9,1,1, 4.630, 10472.679, 426.472, 52742.177 23/04/29,04:23:33,05,10,1, 11.9,1,1, 4.630, 10472.730, 426.444, 52742.197 23/04/29,04:23:33,06,10,1, 11.9,1,1, 4.630, 10472.775, 426.427, 52742.164 23/04/29,04:23:33,07,10,1, 11.9,1,1, 4.630, 10472.840, 426.411, 52742.159 23/04/29,04:23:33,08,10,1, 11.9,1,1, 4.630, 10472.910, 426.353, 52742.113 23/04/29,04:23:33,09,10,1, 11.9,1,1, 4.630, 10472.957, 426.335, 52742.085 23/04/29,04:23:33,10,10,1, 11.9,1,1, 4.630, 10473.016, 426.299, 52741.895 23/04/29,04:23:33,11,10,1, 11.9,1,1, 4.630, 10473.053, 426.275, 52742.111 23/04/29,04:23:33,12,10,1, 11.9,1,1, 4.630, 10473.150, 426.253, 52742.082 23/04/29,04:23:33,13,10,1, 11.9,1,1, 4.630, 10473.193, 426.238, 52742.051 23/04/29,04:23:33,14,10,1, 11.9,1,1, 4.630, 10473.260, 426.191, 52742.024 23/04/29,04:23:33,15,10,1, 11.9,1,1, 4.630, 10473.301, 426.174, 52741.994 23/04/29,04:23:33,16,10,1, 11.9,1,1, 4.630, 10473.371, 426.126, 52741.865 23/04/29,04:23:33,17,10,1, 11.9,1,1, 4.630, 10473.388, 426.107, 52742.094 23/04/29,04:23:33,18,10,1, 11.9,1,1, 4.630, 10473.442, 426.093, 52742.012 23/04/29,04:23:33,19,10,1, 11.9,1,1, 4.630, 10473.505, 426.053, 52741.994 23/04/29,04:23:34,00,09,1, 11.9,1,1, 4.631, 10473.504, 426.053, 52741.994 23/04/29,04:23:34,01,09,1, 11.9,1,1, 4.631, 10473.617, 425.991, 52741.915 23/04/29,04:23:34,02,09,1, 11.9,1,1, 4.631, 10473.700, 425.944, 52741.904 23/04/29,04:23:34,03,09,1, 11.9,1,1, 4.631, 10473.759, 425.918, 52741.920 23/04/29,04:23:34,04,09,1, 11.9,1,1, 4.631, 10473.805, 425.899, 52741.918 23/04/29,04:23:34,05,09,1, 11.9,1,1, 4.631, 10473.866, 425.874, 52741.858 23/04/29,04:23:34,06,09,1, 11.9,1,1, 4.631, 10473.917, 425.811, 52741.876 23/04/29,04:23:34,07,09,1, 11.9,1,1, 4.631, 10473.953, 425.803, 52741.835 23/04/29,04:23:34,08,09,1, 11.9,1,1, 4.631, 10474.029, 425.766, 52741.818 23/04/29,04:23:34,09,09,1, 11.9,1,1, 4.631, 10474.083, 425.730, 52741.802 23/04/29,04:23:34,10,09,1, 11.9,1,1, 4.631, 10474.138, 425.709, 52741.838 23/04/29,04:23:34,11,09,1, 11.9,1,1, 4.631, 10474.212, 425.663, 52741.749 23/04/29,04:23:34,12,09,1, 11.9,1,1, 4.631, 10474.287, 425.643, 52741.778 23/04/29,04:23:34,13,09,1, 11.9,1,1, 4.631, 10474.327, 425.611, 52741.728 23/04/29,04:23:34,14,09,1, 11.9,1,1, 4.631, 10474.390, 425.593, 52741.715 23/04/29,04:23:34,15,09,1, 11.9,1,1, 4.631, 10474.445, 425.580, 52741.719 23/04/29,04:23:34,16,09,1, 11.9,1,1, 4.631, 10474.495, 425.515, 52741.694 23/04/29,04:23:34,17,09,1, 11.9,1,1, 4.631, 10474.561, 425.500, 52741.629 23/04/29,04:23:34,18,09,1, 11.9,1,1, 4.631, 10474.628, 425.454, 52741.589 23/04/29,04:23:34,19,09,1, 11.9,1,1, 4.631, 10474.737, 425.433, 52741.381 23/04/29,04:23:35,00,08,1, 11.9,1,1, 4.631, 10474.731, 425.433, 52741.381 23/04/29,04:23:35,01,08,1, 11.9,1,1, 4.631, 10474.799, 425.375, 52741.527 23/04/29,04:23:35,02,08,1, 11.9,1,1, 4.631, 10474.853, 425.340, 52741.579 23/04/29,04:23:35,03,08,1, 11.9,1,1, 4.631, 10474.901, 425.340, 52741.557 23/04/29,04:23:35,04,08,1, 11.9,1,1, 4.631, 10474.951, 425.265, 52741.540 23/04/29,04:23:35,05,08,1, 11.9,1,1, 4.631, 10474.986, 425.238, 52741.556 23/04/29,04:23:35,06,08,1, 11.9,1,1, 4.631, 10475.036, 425.176, 52741.543 23/04/29,04:23:35,07,08,1, 11.9,1,1, 4.631, 10475.107, 425.181, 52741.525 23/04/29,04:23:35,08,08,1, 11.9,1,1, 4.631, 10475.174, 425.147, 52741.490 23/04/29,04:23:35,09,08,1, 11.9,1,1, 4.631, 10475.206, 425.106, 52741.509 23/04/29,04:23:35,10,08,1, 11.9,1,1, 4.631, 10475.264, 425.094, 52741.475 23/04/29,04:23:35,11,08,1, 11.9,1,1, 4.631, 10475.341, 425.036, 52741.462 23/04/29,04:23:35,12,08,1, 11.9,1,1, 4.631, 10475.374, 425.018, 52741.411 23/04/29,04:23:35,13,08,1, 11.9,1,1, 4.631, 10475.449, 424.985, 52741.437 23/04/29,04:23:35,14,08,1, 11.9,1,1, 4.631, 10475.470, 424.917, 52741.432 23/04/29,04:23:35,15,08,1, 11.9,1,1, 4.631, 10475.526, 424.906, 52741.373 23/04/29,04:23:35,16,08,1, 11.9,1,1, 4.631, 10475.597, 424.887, 52741.384 23/04/29,04:23:35,17,08,1, 11.9,1,1, 4.631, 10475.650, 424.884, 52741.430 23/04/29,04:23:35,18,08,1, 11.9,1,1, 4.631, 10475.690, 424.813, 52741.348 23/04/29,04:23:35,19,08,1, 11.9,1,1, 4.631, 10475.740, 424.791, 52741.354 23/04/29,04:23:36,00,09,1, 11.8,1,1, 4.631, 10475.732, 424.791, 52741.354 23/04/29,04:23:36,01,09,1, 11.8,1,1, 4.631, 10475.863, 424.726, 52741.324 23/04/29,04:23:36,02,09,1, 11.8,1,1, 4.631, 10475.877, 424.680, 52741.299 23/04/29,04:23:36,03,09,1, 11.8,1,1, 4.631, 10475.953, 424.651, 52741.297 23/04/29,04:23:36,04,09,1, 11.8,1,1, 4.631, 10475.997, 424.609, 52741.242 23/04/29,04:23:36,05,09,1, 11.8,1,1, 4.631, 10476.054, 424.569, 52741.262 23/04/29,04:23:36,06,09,1, 11.8,1,1, 4.631, 10476.090, 424.532, 52741.252 23/04/29,04:23:36,07,09,1, 11.8,1,1, 4.631, 10476.164, 424.481, 52741.203 23/04/29,04:23:36,08,09,1, 11.8,1,1, 4.631, 10476.200, 424.477, 52741.211 23/04/29,04:23:36,09,09,1, 11.8,1,1, 4.631, 10476.239, 424.434, 52741.149 23/04/29,04:23:36,10,09,1, 11.8,1,1, 4.631, 10476.285, 424.396, 52741.203 23/04/29,04:23:36,11,09,1, 11.8,1,1, 4.631, 10476.367, 424.354, 52741.174 23/04/29,04:23:36,12,09,1, 11.8,1,1, 4.631, 10476.390, 424.315, 52741.107 23/04/29,04:23:36,13,09,1, 11.8,1,1, 4.631, 10476.449, 424.284, 52741.168 23/04/29,04:23:36,14,09,1, 11.8,1,1, 4.631, 10476.507, 424.275, 52741.126 23/04/29,04:23:36,15,09,1, 11.8,1,1, 4.631, 10476.586, 424.222, 52741.111 23/04/29,04:23:36,16,09,1, 11.8,1,1, 4.631, 10476.595, 424.173, 52741.060 23/04/29,04:23:36,17,09,1, 11.8,1,1, 4.631, 10476.662, 424.152, 52741.060 23/04/29,04:23:36,18,09,1, 11.8,1,1, 4.631, 10476.691, 424.100, 52741.070 23/04/29,04:23:36,19,09,1, 11.8,1,1, 4.631, 10476.723, 424.088, 52741.077 23/04/29,04:23:37,00,08,1, 11.9,1,1, 4.632, 10476.717, 424.088, 52741.077 23/04/29,04:23:37,01,08,1, 11.9,1,1, 4.632, 10476.853, 424.003, 52740.983 23/04/29,04:23:37,02,08,1, 11.9,1,1, 4.632, 10476.905, 423.958, 52740.973 23/04/29,04:23:37,03,08,1, 11.9,1,1, 4.632, 10476.933, 423.911, 52740.959 23/04/29,04:23:37,04,08,1, 11.9,1,1, 4.632, 10476.992, 423.893, 52740.961 23/04/29,04:23:37,05,08,1, 11.9,1,1, 4.632, 10477.060, 423.841, 52740.940 23/04/29,04:23:37,06,08,1, 11.9,1,1, 4.632, 10477.126, 423.787, 52740.906 23/04/29,04:23:37,07,08,1, 11.9,1,1, 4.632, 10477.159, 423.769, 52740.892 23/04/29,04:23:37,08,08,1, 11.9,1,1, 4.632, 10477.224, 423.709, 52740.899 23/04/29,04:23:37,09,08,1, 11.9,1,1, 4.632, 10477.266, 423.695, 52740.882 23/04/29,04:23:37,10,08,1, 11.9,1,1, 4.632, 10477.317, 423.653, 52740.892 23/04/29,04:23:37,11,08,1, 11.9,1,1, 4.632, 10477.371, 423.620, 52740.861 23/04/29,04:23:37,12,08,1, 11.9,1,1, 4.632, 10477.429, 423.565, 52740.820 23/04/29,04:23:37,13,08,1, 11.9,1,1, 4.632, 10477.479, 423.556, 52740.850 23/04/29,04:23:37,14,08,1, 11.9,1,1, 4.632, 10477.497, 423.506, 52740.827 23/04/29,04:23:37,15,08,1, 11.9,1,1, 4.632, 10477.580, 423.450, 52740.842 23/04/29,04:23:37,16,08,1, 11.9,1,1, 4.632, 10477.645, 423.422, 52740.769 23/04/29,04:23:37,17,08,1, 11.9,1,1, 4.632, 10477.660, 423.393, 52740.806 23/04/29,04:23:37,18,08,1, 11.9,1,1, 4.632, 10477.767, 423.322, 52740.796 23/04/29,04:23:37,19,08,1, 11.9,1,1, 4.632, 10477.809, 423.292, 52740.710 23/04/29,04:23:38,00,08,1, 11.9,1,1, 4.629, 10477.802, 423.292, 52740.710 23/04/29,04:23:38,01,08,1, 11.9,1,1, 4.629, 10477.897, 423.243, 52740.756 23/04/29,04:23:38,02,08,1, 11.9,1,1, 4.629, 10477.943, 423.191, 52740.709 23/04/29,04:23:38,03,08,1, 11.9,1,1, 4.629, 10478.000, 423.119, 52740.694 23/04/29,04:23:38,04,08,1, 11.9,1,1, 4.629, 10478.052, 423.077, 52740.665 23/04/29,04:23:38,05,08,1, 11.9,1,1, 4.629, 10478.108, 423.046, 52740.679 23/04/29,04:23:38,06,08,1, 11.9,1,1, 4.629, 10478.181, 423.008, 52740.640 23/04/29,04:23:38,07,08,1, 11.9,1,1, 4.629, 10478.217, 422.962, 52740.641 23/04/29,04:23:38,08,08,1, 11.9,1,1, 4.629, 10478.298, 422.919, 52740.630 23/04/29,04:23:38,09,08,1, 11.9,1,1, 4.629, 10478.339, 422.863, 52740.578 23/04/29,04:23:38,10,08,1, 11.9,1,1, 4.629, 10478.382, 422.821, 52740.596 23/04/29,04:23:38,11,08,1, 11.9,1,1, 4.629, 10478.444, 422.803, 52740.595 23/04/29,04:23:38,12,08,1, 11.9,1,1, 4.629, 10478.495, 422.726, 52740.542 23/04/29,04:23:38,13,08,1, 11.9,1,1, 4.629, 10478.530, 422.690, 52740.601 23/04/29,04:23:38,14,08,1, 11.9,1,1, 4.629, 10478.571, 422.663, 52740.550 23/04/29,04:23:38,15,08,1, 11.9,1,1, 4.629, 10478.645, 422.599, 52740.565 23/04/29,04:23:38,16,08,1, 11.9,1,1, 4.629, 10478.711, 422.518, 52740.498 23/04/29,04:23:38,17,08,1, 11.9,1,1, 4.629, 10478.759, 422.491, 52740.507 23/04/29,04:23:38,18,08,1, 11.9,1,1, 4.629, 10478.830, 422.449, 52740.432 23/04/29,04:23:38,19,08,1, 11.9,1,1, 4.629, 10478.872, 422.407, 52740.460 23/04/29,04:23:39,00,09,1, 11.9,1,1, 4.630, 10478.870, 422.407, 52740.460 23/04/29,04:23:39,01,09,1, 11.9,1,1, 4.630, 10478.987, 422.325, 52740.418 23/04/29,04:23:39,02,09,1, 11.9,1,1, 4.630, 10479.004, 422.260, 52740.352 23/04/29,04:23:39,03,09,1, 11.9,1,1, 4.630, 10479.081, 422.222, 52740.367 23/04/29,04:23:39,04,09,1, 11.9,1,1, 4.630, 10479.119, 422.167, 52740.375 23/04/29,04:23:39,05,09,1, 11.9,1,1, 4.630, 10479.186, 422.110, 52740.375 23/04/29,04:23:39,06,09,1, 11.9,1,1, 4.630, 10479.214, 422.073, 52740.341 23/04/29,04:23:39,07,09,1, 11.9,1,1, 4.630, 10479.302, 422.019, 52740.293 23/04/29,04:23:39,08,09,1, 11.9,1,1, 4.630, 10479.331, 421.966, 52740.296 23/04/29,04:23:39,09,09,1, 11.9,1,1, 4.630, 10479.392, 421.921, 52740.276 23/04/29,04:23:39,10,09,1, 11.9,1,1, 4.630, 10479.453, 421.864, 52740.223 23/04/29,04:23:39,11,09,1, 11.9,1,1, 4.630, 10479.524, 421.820, 52740.220 23/04/29,04:23:39,12,09,1, 11.9,1,1, 4.630, 10479.544, 421.771, 52740.218 23/04/29,04:23:39,13,09,1, 11.9,1,1, 4.630, 10479.620, 421.736, 52740.212 23/04/29,04:23:39,14,09,1, 11.9,1,1, 4.630, 10479.641, 421.659, 52740.212 23/04/29,04:23:39,15,09,1, 11.9,1,1, 4.630, 10479.698, 421.619, 52740.157 23/04/29,04:23:39,16,09,1, 11.9,1,1, 4.630, 10479.752, 421.579, 52740.141 23/04/29,04:23:39,17,09,1, 11.9,1,1, 4.630, 10479.799, 421.522, 52740.151 23/04/29,04:23:39,18,09,1, 11.9,1,1, 4.630, 10479.863, 421.468, 52740.130 23/04/29,04:23:39,19,09,1, 11.9,1,1, 4.630, 10479.927, 421.419, 52740.169 23/04/29,04:23:40,00,09,1, 11.9,1,1, 4.629, 10479.921, 421.419, 52740.169 23/04/29,04:23:40,01,09,1, 11.9,1,1, 4.629, 10480.004, 421.313, 52740.073 23/04/29,04:23:40,02,09,1, 11.9,1,1, 4.629, 10480.071, 421.293, 52740.077 23/04/29,04:23:40,03,09,1, 11.9,1,1, 4.629, 10480.114, 421.233, 52740.027 23/04/29,04:23:40,04,09,1, 11.9,1,1, 4.629, 10480.166, 421.196, 52740.042 23/04/29,04:23:40,05,09,1, 11.9,1,1, 4.629, 10480.237, 421.141, 52739.999 23/04/29,04:23:40,06,09,1, 11.9,1,1, 4.629, 10480.243, 421.092, 52740.017 23/04/29,04:23:40,07,09,1, 11.9,1,1, 4.629, 10480.338, 421.025, 52740.018 23/04/29,04:23:40,08,09,1, 11.9,1,1, 4.629, 10480.365, 420.977, 52739.981 23/04/29,04:23:40,09,09,1, 11.9,1,1, 4.629, 10480.396, 420.949, 52740.131 23/04/29,04:23:40,10,09,1, 11.9,1,1, 4.629, 10480.492, 420.905, 52739.987 23/04/29,04:23:40,11,09,1, 11.9,1,1, 4.629, 10480.534, 420.877, 52739.969 23/04/29,04:23:40,12,09,1, 11.9,1,1, 4.629, 10480.589, 420.810, 52739.969 23/04/29,04:23:40,13,09,1, 11.9,1,1, 4.629, 10480.632, 420.774, 52739.901 23/04/29,04:23:40,14,09,1, 11.9,1,1, 4.629, 10480.694, 420.715, 52739.893 23/04/29,04:23:40,15,09,1, 11.9,1,1, 4.629, 10480.754, 420.668, 52739.861 23/04/29,04:23:40,16,09,1, 11.9,1,1, 4.629, 10480.764, 420.602, 52739.882 23/04/29,04:23:40,17,09,1, 11.9,1,1, 4.629, 10480.819, 420.554, 52739.803 23/04/29,04:23:40,18,09,1, 11.9,1,1, 4.629, 10480.877, 420.542, 52739.786 23/04/29,04:23:40,19,09,1, 11.9,1,1, 4.629, 10480.935, 420.473, 52739.798 23/04/29,04:23:41,00,09,1, 11.9,1,1, 4.633, 10480.931, 420.473, 52739.798 23/04/29,04:23:41,01,09,1, 11.9,1,1, 4.633, 10481.045, 420.354, 52739.775 23/04/29,04:23:41,02,09,1, 11.9,1,1, 4.633, 10481.066, 420.327, 52739.764 23/04/29,04:23:41,03,09,1, 11.9,1,1, 4.633, 10481.163, 420.296, 52739.720 23/04/29,04:23:41,04,09,1, 11.9,1,1, 4.633, 10481.175, 420.237, 52739.734 23/04/29,04:23:41,05,09,1, 11.9,1,1, 4.633, 10481.257, 420.187, 52739.678 23/04/29,04:23:41,06,09,1, 11.9,1,1, 4.633, 10481.289, 420.158, 52739.676 23/04/29,04:23:41,07,09,1, 11.9,1,1, 4.633, 10481.382, 420.069, 52739.670 23/04/29,04:23:41,08,09,1, 11.9,1,1, 4.633, 10481.397, 420.076, 52739.673 23/04/29,04:23:41,09,09,1, 11.9,1,1, 4.633, 10481.497, 420.014, 52739.715 23/04/29,04:23:41,10,09,1, 11.9,1,1, 4.633, 10481.512, 419.990, 52739.688 23/04/29,04:23:41,11,09,1, 11.9,1,1, 4.633, 10481.575, 419.904, 52739.663 23/04/29,04:23:41,12,09,1, 11.9,1,1, 4.633, 10481.644, 419.861, 52739.587 23/04/29,04:23:41,13,09,1, 11.9,1,1, 4.633, 10481.681, 419.825, 52739.584 23/04/29,04:23:41,14,09,1, 11.9,1,1, 4.633, 10481.723, 419.787, 52739.620 23/04/29,04:23:41,15,09,1, 11.9,1,1, 4.633, 10481.777, 419.733, 52739.547 23/04/29,04:23:41,16,09,1, 11.9,1,1, 4.633, 10481.835, 419.697, 52739.582 23/04/29,04:23:41,17,09,1, 11.9,1,1, 4.633, 10481.866, 419.645, 52739.523 23/04/29,04:23:41,18,09,1, 11.9,1,1, 4.633, 10481.929, 419.619, 52739.573 23/04/29,04:23:41,19,09,1, 11.9,1,1, 4.633, 10481.998, 419.577, 52739.489 23/04/29,04:23:42,00,09,1, 11.9,1,1, 4.629, 10481.991, 419.577, 52739.489 23/04/29,04:23:42,01,09,1, 11.9,1,1, 4.629, 10482.101, 419.470, 52739.454 23/04/29,04:23:42,02,09,1, 11.9,1,1, 4.629, 10482.168, 419.445, 52739.439 23/04/29,04:23:42,03,09,1, 11.9,1,1, 4.629, 10482.186, 419.381, 52739.442 23/04/29,04:23:42,04,09,1, 11.9,1,1, 4.629, 10482.261, 419.348, 52739.454 23/04/29,04:23:42,05,09,1, 11.9,1,1, 4.629, 10482.312, 419.301, 52739.420 23/04/29,04:23:42,06,09,1, 11.9,1,1, 4.629, 10482.362, 419.278, 52739.420 23/04/29,04:23:42,07,09,1, 11.9,1,1, 4.629, 10482.419, 419.228, 52739.365 23/04/29,04:23:42,08,09,1, 11.9,1,1, 4.629, 10482.485, 419.180, 52739.411 23/04/29,04:23:42,09,09,1, 11.9,1,1, 4.629, 10482.525, 419.144, 52739.362 23/04/29,04:23:42,10,09,1, 11.9,1,1, 4.629, 10482.583, 419.116, 52739.406 23/04/29,04:23:42,11,09,1, 11.9,1,1, 4.629, 10482.617, 419.065, 52739.326 23/04/29,04:23:42,12,09,1, 11.9,1,1, 4.629, 10482.692, 419.047, 52739.373 23/04/29,04:23:42,13,09,1, 11.9,1,1, 4.629, 10482.711, 418.991, 52739.370 23/04/29,04:23:42,14,09,1, 11.9,1,1, 4.629, 10482.775, 418.964, 52739.314 23/04/29,04:23:42,15,09,1, 11.9,1,1, 4.629, 10482.827, 418.913, 52739.329 23/04/29,04:23:42,16,09,1, 11.9,1,1, 4.629, 10482.880, 418.904, 52739.311 23/04/29,04:23:42,17,09,1, 11.9,1,1, 4.629, 10482.966, 418.858, 52739.350 23/04/29,04:23:42,18,09,1, 11.9,1,1, 4.629, 10482.990, 418.792, 52739.254 23/04/29,04:23:42,19,09,1, 11.9,1,1, 4.629, 10483.039, 418.763, 52739.340 23/04/29,04:23:43,00,09,1, 11.9,1,1, 4.632, 10483.034, 418.763, 52739.340 23/04/29,04:23:43,01,09,1, 11.9,1,1, 4.632, 10483.139, 418.703, 52739.244 23/04/29,04:23:43,02,09,1, 11.9,1,1, 4.632, 10483.197, 418.644, 52739.254 23/04/29,04:23:43,03,09,1, 11.9,1,1, 4.632, 10483.244, 418.587, 52739.219 23/04/29,04:23:43,04,09,1, 11.9,1,1, 4.632, 10483.286, 418.555, 52739.222 23/04/29,04:23:43,05,09,1, 11.9,1,1, 4.632, 10483.324, 418.534, 52739.203 23/04/29,04:23:43,06,09,1, 11.9,1,1, 4.632, 10483.367, 418.500, 52739.226 23/04/29,04:23:43,07,09,1, 11.9,1,1, 4.632, 10483.421, 418.474, 52739.216 23/04/29,04:23:43,08,09,1, 11.9,1,1, 4.632, 10483.492, 418.417, 52739.171 23/04/29,04:23:43,09,09,1, 11.9,1,1, 4.632, 10483.546, 418.378, 52739.158 23/04/29,04:23:43,10,09,1, 11.9,1,1, 4.632, 10483.576, 418.329, 52739.130 23/04/29,04:23:43,11,09,1, 11.9,1,1, 4.632, 10483.621, 418.309, 52739.133 23/04/29,04:23:43,12,09,1, 11.9,1,1, 4.632, 10483.672, 418.263, 52739.146 23/04/29,04:23:43,13,09,1, 11.9,1,1, 4.632, 10483.712, 418.243, 52739.119 23/04/29,04:23:43,14,09,1, 11.9,1,1, 4.632, 10483.768, 418.195, 52739.113 23/04/29,04:23:43,15,09,1, 11.9,1,1, 4.632, 10483.825, 418.135, 52739.118 23/04/29,04:23:43,16,09,1, 11.9,1,1, 4.632, 10483.869, 418.102, 52739.058 23/04/29,04:23:43,17,09,1, 11.9,1,1, 4.632, 10483.900, 418.060, 52739.106 23/04/29,04:23:43,18,09,1, 11.9,1,1, 4.632, 10483.973, 418.043, 52739.025 23/04/29,04:23:43,19,09,1, 11.9,1,1, 4.632, 10484.010, 417.978, 52739.085 23/04/29,04:23:44,00,09,1, 11.9,1,1, 4.630, 10484.010, 417.978, 52739.085 23/04/29,04:23:44,01,09,1, 11.9,1,1, 4.630, 10484.089, 417.896, 52738.984 23/04/29,04:23:44,02,09,1, 11.9,1,1, 4.630, 10484.146, 417.859, 52739.005 23/04/29,04:23:44,03,09,1, 11.9,1,1, 4.630, 10484.194, 417.791, 52738.985 23/04/29,04:23:44,04,09,1, 11.9,1,1, 4.630, 10484.284, 417.780, 52739.007 23/04/29,04:23:44,05,09,1, 11.9,1,1, 4.630, 10484.321, 417.749, 52738.952 23/04/29,04:23:44,06,09,1, 11.9,1,1, 4.630, 10484.344, 417.703, 52738.967 23/04/29,04:23:44,07,09,1, 11.9,1,1, 4.630, 10484.420, 417.672, 52738.954 23/04/29,04:23:44,08,09,1, 11.9,1,1, 4.630, 10484.445, 417.611, 52738.777 23/04/29,04:23:44,09,09,1, 11.9,1,1, 4.630, 10484.492, 417.592, 52738.977 23/04/29,04:23:44,10,09,1, 11.9,1,1, 4.630, 10484.584, 417.554, 52738.941 23/04/29,04:23:44,11,09,1, 11.9,1,1, 4.630, 10484.636, 417.480, 52738.880 23/04/29,04:23:44,12,09,1, 11.9,1,1, 4.630, 10484.674, 417.457, 52738.932 23/04/29,04:23:44,13,09,1, 11.9,1,1, 4.630, 10484.696, 417.420, 52738.874 23/04/29,04:23:44,14,09,1, 11.9,1,1, 4.630, 10484.742, 417.405, 52738.884 23/04/29,04:23:44,15,09,1, 11.9,1,1, 4.630, 10484.811, 417.364, 52738.886 23/04/29,04:23:44,16,09,1, 11.9,1,1, 4.630, 10484.855, 417.313, 52738.871 23/04/29,04:23:44,17,09,1, 11.9,1,1, 4.630, 10484.931, 417.261, 52738.841 23/04/29,04:23:44,18,09,1, 11.9,1,1, 4.630, 10484.971, 417.216, 52738.813 23/04/29,04:23:44,19,09,1, 11.9,1,1, 4.630, 10484.997, 417.203, 52738.856 23/04/29,04:23:45,00,09,1, 11.9,1,1, 4.630, 10484.995, 417.203, 52738.856 23/04/29,04:23:45,01,09,1, 11.9,1,1, 4.630, 10485.118, 417.112, 52738.809 23/04/29,04:23:45,02,09,1, 11.9,1,1, 4.630, 10485.153, 417.075, 52738.790 23/04/29,04:23:45,03,09,1, 11.9,1,1, 4.630, 10485.191, 417.019, 52738.815 23/04/29,04:23:45,04,09,1, 11.9,1,1, 4.630, 10485.233, 416.995, 52738.803 23/04/29,04:23:45,05,09,1, 11.9,1,1, 4.630, 10485.301, 416.975, 52738.774 23/04/29,04:23:45,06,09,1, 11.9,1,1, 4.630, 10485.337, 416.942, 52738.778 23/04/29,04:23:45,07,09,1, 11.9,1,1, 4.630, 10485.370, 416.870, 52738.727 23/04/29,04:23:45,08,09,1, 11.9,1,1, 4.630, 10485.434, 416.823, 52738.704 23/04/29,04:23:45,09,09,1, 11.9,1,1, 4.630, 10485.469, 416.824, 52738.689 23/04/29,04:23:45,10,09,1, 11.9,1,1, 4.630, 10485.503, 416.797, 52738.668 23/04/29,04:23:45,11,09,1, 11.9,1,1, 4.630, 10485.584, 416.743, 52738.697 23/04/29,04:23:45,12,09,1, 11.9,1,1, 4.630, 10485.624, 416.733, 52738.687 23/04/29,04:23:45,13,09,1, 11.9,1,1, 4.630, 10485.673, 416.680, 52738.680 23/04/29,04:23:45,14,09,1, 11.9,1,1, 4.630, 10485.737, 416.637, 52738.669 23/04/29,04:23:45,15,09,1, 11.9,1,1, 4.630, 10485.770, 416.577, 52738.595 23/04/29,04:23:45,16,09,1, 11.9,1,1, 4.630, 10485.837, 416.601, 52738.669 23/04/29,04:23:45,17,09,1, 11.9,1,1, 4.630, 10485.899, 416.551, 52738.636 23/04/29,04:23:45,18,09,1, 11.9,1,1, 4.630, 10485.946, 416.542, 52738.631 23/04/29,04:23:45,19,09,1, 11.9,1,1, 4.630, 10485.982, 416.498, 52738.662 23/04/29,04:23:46,00,09,1, 11.8,1,1, 4.632, 10485.979, 416.498, 52738.662 23/04/29,04:23:46,01,09,1, 11.8,1,1, 4.632, 10486.074, 416.441, 52738.593 23/04/29,04:23:46,02,09,1, 11.8,1,1, 4.632, 10486.150, 416.405, 52738.590 23/04/29,04:23:46,03,09,1, 11.8,1,1, 4.632, 10486.213, 416.370, 52738.573 23/04/29,04:23:46,04,09,1, 11.8,1,1, 4.632, 10486.245, 416.333, 52738.580 23/04/29,04:23:46,05,09,1, 11.8,1,1, 4.632, 10486.294, 416.303, 52738.615 23/04/29,04:23:46,06,09,1, 11.8,1,1, 4.632, 10486.341, 416.262, 52738.538 23/04/29,04:23:46,07,09,1, 11.8,1,1, 4.632, 10486.405, 416.257, 52738.601 23/04/29,04:23:46,08,09,1, 11.8,1,1, 4.632, 10486.439, 416.228, 52738.563 23/04/29,04:23:46,09,09,1, 11.8,1,1, 4.632, 10486.491, 416.190, 52738.520 23/04/29,04:23:46,10,09,1, 11.8,1,1, 4.632, 10486.504, 416.176, 52738.549 23/04/29,04:23:46,11,09,1, 11.8,1,1, 4.632, 10486.586, 416.148, 52738.541 23/04/29,04:23:46,12,09,1, 11.8,1,1, 4.632, 10486.621, 416.115, 52738.525 23/04/29,04:23:46,13,09,1, 11.8,1,1, 4.632, 10486.688, 416.106, 52738.500 23/04/29,04:23:46,14,09,1, 11.8,1,1, 4.632, 10486.752, 416.080, 52738.525 23/04/29,04:23:46,15,09,1, 11.8,1,1, 4.632, 10486.781, 416.031, 52738.486 23/04/29,04:23:46,16,09,1, 11.8,1,1, 4.632, 10486.825, 416.021, 52738.455 23/04/29,04:23:46,17,09,1, 11.8,1,1, 4.632, 10486.862, 415.997, 52738.498 23/04/29,04:23:46,18,09,1, 11.8,1,1, 4.632, 10486.925, 415.981, 52738.463 23/04/29,04:23:46,19,09,1, 11.8,1,1, 4.632, 10486.971, 415.952, 52738.519 23/04/29,04:23:47,00,09,1, 11.9,1,1, 4.631, 10486.964, 415.952, 52738.519 23/04/29,04:23:47,01,09,1, 11.9,1,1, 4.631, 10487.053, 415.886, 52738.453 23/04/29,04:23:47,02,09,1, 11.9,1,1, 4.631, 10487.117, 415.847, 52738.459 23/04/29,04:23:47,03,09,1, 11.9,1,1, 4.631, 10487.149, 415.841, 52738.449 23/04/29,04:23:47,04,09,1, 11.9,1,1, 4.631, 10487.190, 415.821, 52738.419 23/04/29,04:23:47,05,09,1, 11.9,1,1, 4.631, 10487.251, 415.798, 52738.468 23/04/29,04:23:47,06,09,1, 11.9,1,1, 4.631, 10487.316, 415.761, 52738.406 23/04/29,04:23:47,07,09,1, 11.9,1,1, 4.631, 10487.344, 415.743, 52738.410 23/04/29,04:23:47,08,09,1, 11.9,1,1, 4.631, 10487.362, 415.713, 52738.425 23/04/29,04:23:47,09,09,1, 11.9,1,1, 4.631, 10487.423, 415.690, 52738.394 23/04/29,04:23:47,10,09,1, 11.9,1,1, 4.631, 10487.451, 415.662, 52738.435 23/04/29,04:23:47,11,09,1, 11.9,1,1, 4.631, 10487.489, 415.631, 52738.396 23/04/29,04:23:47,12,09,1, 11.9,1,1, 4.631, 10487.556, 415.608, 52738.404 23/04/29,04:23:47,13,09,1, 11.9,1,1, 4.631, 10487.588, 415.593, 52738.395 23/04/29,04:23:47,14,09,1, 11.9,1,1, 4.631, 10487.621, 415.559, 52738.419 23/04/29,04:23:47,15,09,1, 11.9,1,1, 4.631, 10487.683, 415.530, 52738.399 23/04/29,04:23:47,16,09,1, 11.9,1,1, 4.631, 10487.705, 415.478, 52738.342 23/04/29,04:23:47,17,09,1, 11.9,1,1, 4.631, 10487.742, 415.471, 52738.337 23/04/29,04:23:47,18,09,1, 11.9,1,1, 4.631, 10487.803, 415.410, 52738.357 23/04/29,04:23:47,19,09,1, 11.9,1,1, 4.631, 10487.828, 415.422, 52738.318 23/04/29,04:23:48,00,09,1, 11.9,1,1, 4.629, 10487.823, 415.422, 52738.318 23/04/29,04:23:48,01,09,1, 11.9,1,1, 4.629, 10487.906, 415.376, 52738.303 23/04/29,04:23:48,02,09,1, 11.9,1,1, 4.629, 10487.954, 415.341, 52738.346 23/04/29,04:23:48,03,09,1, 11.9,1,1, 4.629, 10488.004, 415.317, 52738.312 23/04/29,04:23:48,04,09,1, 11.9,1,1, 4.629, 10488.030, 415.280, 52738.297 23/04/29,04:23:48,05,09,1, 11.9,1,1, 4.629, 10488.078, 415.246, 52738.301 23/04/29,04:23:48,06,09,1, 11.9,1,1, 4.629, 10488.113, 415.214, 52738.295 23/04/29,04:23:48,07,09,1, 11.9,1,1, 4.629, 10488.142, 415.192, 52738.263 23/04/29,04:23:48,08,09,1, 11.9,1,1, 4.629, 10488.196, 415.151, 52738.258 23/04/29,04:23:48,09,09,1, 11.9,1,1, 4.629, 10488.234, 415.125, 52738.235 23/04/29,04:23:48,10,09,1, 11.9,1,1, 4.629, 10488.296, 415.103, 52738.300 23/04/29,04:23:48,11,09,1, 11.9,1,1, 4.629, 10488.332, 415.073, 52738.224 23/04/29,04:23:48,12,09,1, 11.9,1,1, 4.629, 10488.339, 415.027, 52738.184 23/04/29,04:23:48,13,09,1, 11.9,1,1, 4.629, 10488.389, 415.002, 52738.226 23/04/29,04:23:48,14,09,1, 11.9,1,1, 4.629, 10488.415, 414.951, 52738.205 23/04/29,04:23:48,15,09,1, 11.9,1,1, 4.629, 10488.477, 414.944, 52738.203 23/04/29,04:23:48,16,09,1, 11.9,1,1, 4.629, 10488.499, 414.896, 52738.196 23/04/29,04:23:48,17,09,1, 11.9,1,1, 4.629, 10488.534, 414.869, 52738.227 23/04/29,04:23:48,18,09,1, 11.9,1,1, 4.629, 10488.587, 414.852, 52738.191 23/04/29,04:23:48,19,09,1, 11.9,1,1, 4.629, 10488.618, 414.838, 52738.220 23/04/29,04:23:49,00,08,1, 11.8,1,1, 4.629, 10488.616, 414.838, 52738.220 23/04/29,04:23:49,01,08,1, 11.8,1,1, 4.629, 10488.686, 414.775, 52738.192 23/04/29,04:23:49,02,08,1, 11.8,1,1, 4.629, 10488.723, 414.741, 52738.172 23/04/29,04:23:49,03,08,1, 11.8,1,1, 4.629, 10488.773, 414.699, 52738.176 23/04/29,04:23:49,04,08,1, 11.8,1,1, 4.629, 10488.830, 414.660, 52738.164 23/04/29,04:23:49,05,08,1, 11.8,1,1, 4.629, 10488.844, 414.640, 52738.141 23/04/29,04:23:49,06,08,1, 11.8,1,1, 4.629, 10488.892, 414.613, 52738.143 23/04/29,04:23:49,07,08,1, 11.8,1,1, 4.629, 10488.924, 414.591, 52738.173 23/04/29,04:23:49,08,08,1, 11.8,1,1, 4.629, 10488.952, 414.555, 52738.158 23/04/29,04:23:49,09,08,1, 11.8,1,1, 4.629, 10488.999, 414.536, 52738.154 23/04/29,04:23:49,10,08,1, 11.8,1,1, 4.629, 10489.039, 414.488, 52738.149 23/04/29,04:23:49,11,08,1, 11.8,1,1, 4.629, 10489.067, 414.450, 52738.151 23/04/29,04:23:49,12,08,1, 11.8,1,1, 4.629, 10489.125, 414.401, 52738.104 23/04/29,04:23:49,13,08,1, 11.8,1,1, 4.629, 10489.163, 414.375, 52738.093 23/04/29,04:23:49,14,08,1, 11.8,1,1, 4.629, 10489.166, 414.345, 52738.071 23/04/29,04:23:49,15,08,1, 11.8,1,1, 4.629, 10489.211, 414.288, 52738.040 23/04/29,04:23:49,16,08,1, 11.8,1,1, 4.629, 10489.253, 414.276, 52738.078 23/04/29,04:23:49,17,08,1, 11.8,1,1, 4.629, 10489.308, 414.248, 52738.104 23/04/29,04:23:49,18,08,1, 11.8,1,1, 4.629, 10489.322, 414.207, 52738.057 23/04/29,04:23:49,19,08,1, 11.8,1,1, 4.629, 10489.363, 414.162, 52738.095 23/04/29,04:23:50,00,09,1, 11.9,1,1, 4.632, 10489.359, 414.162, 52738.095 23/04/29,04:23:50,01,09,1, 11.9,1,1, 4.632, 10489.419, 414.073, 52738.079 23/04/29,04:23:50,02,09,1, 11.9,1,1, 4.632, 10489.461, 414.068, 52738.065 23/04/29,04:23:50,03,09,1, 11.9,1,1, 4.632, 10489.503, 414.012, 52738.086 23/04/29,04:23:50,04,09,1, 11.9,1,1, 4.632, 10489.547, 413.988, 52738.095 23/04/29,04:23:50,05,09,1, 11.9,1,1, 4.632, 10489.573, 413.944, 52738.061 23/04/29,04:23:50,06,09,1, 11.9,1,1, 4.632, 10489.633, 413.909, 52738.041 23/04/29,04:23:50,07,09,1, 11.9,1,1, 4.632, 10489.653, 413.854, 52738.014 23/04/29,04:23:50,08,09,1, 11.9,1,1, 4.632, 10489.668, 413.846, 52737.985 23/04/29,04:23:50,09,09,1, 11.9,1,1, 4.632, 10489.716, 413.827, 52738.079 23/04/29,04:23:50,10,09,1, 11.9,1,1, 4.632, 10489.744, 413.797, 52737.991 23/04/29,04:23:50,11,09,1, 11.9,1,1, 4.632, 10489.756, 413.740, 52737.958 23/04/29,04:23:50,12,09,1, 11.9,1,1, 4.632, 10489.814, 413.686, 52738.004 23/04/29,04:23:50,13,09,1, 11.9,1,1, 4.632, 10489.844, 413.685, 52738.029 23/04/29,04:23:50,14,09,1, 11.9,1,1, 4.632, 10489.883, 413.649, 52738.041 23/04/29,04:23:50,15,09,1, 11.9,1,1, 4.632, 10489.907, 413.591, 52738.053 23/04/29,04:23:50,16,09,1, 11.9,1,1, 4.632, 10489.935, 413.562, 52737.990 23/04/29,04:23:50,17,09,1, 11.9,1,1, 4.632, 10489.970, 413.522, 52738.039 23/04/29,04:23:50,18,09,1, 11.9,1,1, 4.632, 10489.978, 413.516, 52737.988 23/04/29,04:23:50,19,09,1, 11.9,1,1, 4.632, 10490.023, 413.473, 52738.009 23/04/29,04:23:51,00,09,1, 11.8,1,1, 4.629, 10490.018, 413.473, 52738.009 23/04/29,04:23:51,01,09,1, 11.8,1,1, 4.629, 10490.095, 413.381, 52738.025 23/04/29,04:23:51,02,09,1, 11.8,1,1, 4.629, 10490.106, 413.357, 52737.989 23/04/29,04:23:51,03,09,1, 11.8,1,1, 4.629, 10490.146, 413.305, 52737.985 23/04/29,04:23:51,04,09,1, 11.8,1,1, 4.629, 10490.173, 413.276, 52737.987 23/04/29,04:23:51,05,09,1, 11.8,1,1, 4.629, 10490.216, 413.245, 52738.008 23/04/29,04:23:51,06,09,1, 11.8,1,1, 4.629, 10490.258, 413.212, 52737.962 23/04/29,04:23:51,07,09,1, 11.8,1,1, 4.629, 10490.265, 413.164, 52737.954 23/04/29,04:23:51,08,09,1, 11.8,1,1, 4.629, 10490.293, 413.139, 52737.989 23/04/29,04:23:51,09,09,1, 11.8,1,1, 4.629, 10490.325, 413.113, 52737.972 23/04/29,04:23:51,10,09,1, 11.8,1,1, 4.629, 10490.362, 413.079, 52738.009 23/04/29,04:23:51,11,09,1, 11.8,1,1, 4.629, 10490.407, 413.035, 52737.953 23/04/29,04:23:51,12,09,1, 11.8,1,1, 4.629, 10490.434, 412.988, 52737.953 23/04/29,04:23:51,13,09,1, 11.8,1,1, 4.629, 10490.461, 412.958, 52737.907 23/04/29,04:23:51,14,09,1, 11.8,1,1, 4.629, 10490.474, 412.936, 52737.913 23/04/29,04:23:51,15,09,1, 11.8,1,1, 4.629, 10490.533, 412.922, 52737.954 23/04/29,04:23:51,16,09,1, 11.8,1,1, 4.629, 10490.563, 412.870, 52737.893 23/04/29,04:23:51,17,09,1, 11.8,1,1, 4.629, 10490.574, 412.836, 52737.958 23/04/29,04:23:51,18,09,1, 11.8,1,1, 4.629, 10490.630, 412.793, 52737.949 23/04/29,04:23:51,19,09,1, 11.8,1,1, 4.629, 10490.645, 412.759, 52737.898 23/04/29,04:23:52,00,09,1, 11.9,1,1, 4.629, 10490.644, 412.759, 52737.898 23/04/29,04:23:52,01,09,1, 11.9,1,1, 4.629, 10490.714, 412.703, 52737.909 23/04/29,04:23:52,02,09,1, 11.9,1,1, 4.629, 10490.701, 412.646, 52737.910 23/04/29,04:23:52,03,09,1, 11.9,1,1, 4.629, 10490.758, 412.633, 52737.900 23/04/29,04:23:52,04,09,1, 11.9,1,1, 4.629, 10490.806, 412.593, 52737.896 23/04/29,04:23:52,05,09,1, 11.9,1,1, 4.629, 10490.843, 412.562, 52738.186 23/04/29,04:23:52,06,09,1, 11.9,1,1, 4.629, 10490.886, 412.517, 52737.803 23/04/29,04:23:52,07,09,1, 11.9,1,1, 4.629, 10490.880, 412.511, 52737.845 23/04/29,04:23:52,08,09,1, 11.9,1,1, 4.629, 10490.918, 412.453, 52737.836 23/04/29,04:23:52,09,09,1, 11.9,1,1, 4.629, 10490.946, 412.404, 52737.860 23/04/29,04:23:52,10,09,1, 11.9,1,1, 4.629, 10490.959, 412.388, 52737.926 23/04/29,04:23:52,11,09,1, 11.9,1,1, 4.629, 10491.009, 412.334, 52737.842 23/04/29,04:23:52,12,09,1, 11.9,1,1, 4.629, 10491.017, 412.321, 52737.909 23/04/29,04:23:52,13,09,1, 11.9,1,1, 4.629, 10491.028, 412.272, 52737.888 23/04/29,04:23:52,14,09,1, 11.9,1,1, 4.629, 10491.056, 412.239, 52737.918 23/04/29,04:23:52,15,09,1, 11.9,1,1, 4.629, 10491.091, 412.203, 52737.905 23/04/29,04:23:52,16,09,1, 11.9,1,1, 4.629, 10491.087, 412.207, 52737.878 23/04/29,04:23:52,17,09,1, 11.9,1,1, 4.629, 10491.118, 412.165, 52737.857 23/04/29,04:23:52,18,09,1, 11.9,1,1, 4.629, 10491.165, 412.110, 52737.831 23/04/29,04:23:52,19,09,1, 11.9,1,1, 4.629, 10491.193, 412.093, 52737.873 23/04/29,04:23:53,00,09,1, 11.9,1,1, 4.633, 10491.186, 412.093, 52737.873 23/04/29,04:23:53,01,09,1, 11.9,1,1, 4.633, 10491.211, 412.015, 52737.827 23/04/29,04:23:53,02,09,1, 11.9,1,1, 4.633, 10491.260, 412.002, 52737.874 23/04/29,04:23:53,03,09,1, 11.9,1,1, 4.633, 10491.295, 411.979, 52737.858 23/04/29,04:23:53,04,09,1, 11.9,1,1, 4.633, 10491.297, 411.924, 52737.859 23/04/29,04:23:53,05,09,1, 11.9,1,1, 4.633, 10491.321, 411.910, 52737.884 23/04/29,04:23:53,06,09,1, 11.9,1,1, 4.633, 10491.357, 411.894, 52737.880 23/04/29,04:23:53,07,09,1, 11.9,1,1, 4.633, 10491.378, 411.873, 52737.847 23/04/29,04:23:53,08,09,1, 11.9,1,1, 4.633, 10491.388, 411.828, 52737.878 23/04/29,04:23:53,09,09,1, 11.9,1,1, 4.633, 10491.444, 411.796, 52737.874 23/04/29,04:23:53,10,09,1, 11.9,1,1, 4.633, 10491.449, 411.746, 52737.831 23/04/29,04:23:53,11,09,1, 11.9,1,1, 4.633, 10491.448, 411.732, 52737.824 23/04/29,04:23:53,12,09,1, 11.9,1,1, 4.633, 10491.483, 411.705, 52737.857 23/04/29,04:23:53,13,09,1, 11.9,1,1, 4.633, 10491.522, 411.689, 52737.836 23/04/29,04:23:53,14,09,1, 11.9,1,1, 4.633, 10491.511, 411.664, 52737.830 23/04/29,04:23:53,15,09,1, 11.9,1,1, 4.633, 10491.580, 411.624, 52737.805 23/04/29,04:23:53,16,09,1, 11.9,1,1, 4.633, 10491.585, 411.615, 52737.836 23/04/29,04:23:53,17,09,1, 11.9,1,1, 4.633, 10491.583, 411.568, 52737.813 23/04/29,04:23:53,18,09,1, 11.9,1,1, 4.633, 10491.610, 411.540, 52737.831 23/04/29,04:23:53,19,09,1, 11.9,1,1, 4.633, 10491.651, 411.515, 52737.834 23/04/29,04:23:54,00,09,1, 11.9,1,1, 4.630, 10491.645, 411.515, 52737.834 23/04/29,04:23:54,01,09,1, 11.9,1,1, 4.630, 10491.662, 411.449, 52737.775 23/04/29,04:23:54,02,09,1, 11.9,1,1, 4.630, 10491.712, 411.415, 52737.790 23/04/29,04:23:54,03,09,1, 11.9,1,1, 4.630, 10491.699, 411.406, 52737.783 23/04/29,04:23:54,04,09,1, 11.9,1,1, 4.630, 10491.749, 411.370, 52737.776 23/04/29,04:23:54,05,09,1, 11.9,1,1, 4.630, 10491.785, 411.332, 52737.837 23/04/29,04:23:54,06,09,1, 11.9,1,1, 4.630, 10491.796, 411.302, 52737.718 23/04/29,04:23:54,07,09,1, 11.9,1,1, 4.630, 10491.805, 411.273, 52737.769 23/04/29,04:23:54,08,09,1, 11.9,1,1, 4.630, 10491.801, 411.254, 52737.971 23/04/29,04:23:54,09,09,1, 11.9,1,1, 4.630, 10491.820, 411.228, 52737.767 23/04/29,04:23:54,10,09,1, 11.9,1,1, 4.630, 10491.847, 411.175, 52737.782 23/04/29,04:23:54,11,09,1, 11.9,1,1, 4.630, 10491.872, 411.134, 52737.723 23/04/29,04:23:54,12,09,1, 11.9,1,1, 4.630, 10491.908, 411.087, 52737.795 23/04/29,04:23:54,13,09,1, 11.9,1,1, 4.630, 10491.919, 411.051, 52737.809 23/04/29,04:23:54,14,09,1, 11.9,1,1, 4.630, 10491.951, 411.036, 52737.807 23/04/29,04:23:54,15,09,1, 11.9,1,1, 4.630, 10491.958, 411.003, 52737.787 23/04/29,04:23:54,16,09,1, 11.9,1,1, 4.630, 10491.976, 410.976, 52737.801 23/04/29,04:23:54,17,09,1, 11.9,1,1, 4.630, 10492.008, 410.960, 52737.764 23/04/29,04:23:54,18,09,1, 11.9,1,1, 4.630, 10492.031, 410.891, 52737.752 23/04/29,04:23:54,19,09,1, 11.9,1,1, 4.630, 10492.046, 410.870, 52737.813 23/04/29,04:23:55,00,10,1, 12.0,1,1, 4.632, 10492.046, 410.870, 52737.813 23/04/29,04:23:55,01,10,1, 12.0,1,1, 4.632, 10492.071, 410.798, 52737.748 23/04/29,04:23:55,02,10,1, 12.0,1,1, 4.632, 10492.077, 410.771, 52737.780 23/04/29,04:23:55,03,10,1, 12.0,1,1, 4.632, 10492.097, 410.709, 52737.748 23/04/29,04:23:55,04,10,1, 12.0,1,1, 4.632, 10492.134, 410.709, 52737.745 23/04/29,04:23:55,05,10,1, 12.0,1,1, 4.632, 10492.126, 410.668, 52737.708 23/04/29,04:23:55,06,10,1, 12.0,1,1, 4.632, 10492.145, 410.612, 52737.733 23/04/29,04:23:55,07,10,1, 12.0,1,1, 4.632, 10492.144, 410.586, 52737.774 23/04/29,04:23:55,08,10,1, 12.0,1,1, 4.632, 10492.179, 410.551, 52737.736 23/04/29,04:23:55,09,10,1, 12.0,1,1, 4.632, 10492.182, 410.486, 52737.724 23/04/29,04:23:55,10,10,1, 12.0,1,1, 4.632, 10492.196, 410.445, 52737.748 23/04/29,04:23:55,11,10,1, 12.0,1,1, 4.632, 10492.208, 410.409, 52737.682 23/04/29,04:23:55,12,10,1, 12.0,1,1, 4.632, 10492.258, 410.374, 52737.733 23/04/29,04:23:55,13,10,1, 12.0,1,1, 4.632, 10492.256, 410.343, 52737.669 23/04/29,04:23:55,14,10,1, 12.0,1,1, 4.632, 10492.255, 410.302, 52737.682 23/04/29,04:23:55,15,10,1, 12.0,1,1, 4.632, 10492.282, 410.248, 52737.670 23/04/29,04:23:55,16,10,1, 12.0,1,1, 4.632, 10492.306, 410.230, 52737.695 23/04/29,04:23:55,17,10,1, 12.0,1,1, 4.632, 10492.314, 410.201, 52737.650 23/04/29,04:23:55,18,10,1, 12.0,1,1, 4.632, 10492.321, 410.131, 52737.714 23/04/29,04:23:55,19,10,1, 12.0,1,1, 4.632, 10492.369, 410.120, 52737.661 23/04/29,04:23:56,00,10,1, 11.9,1,1, 4.629, 10492.363, 410.120, 52737.661 23/04/29,04:23:56,01,10,1, 11.9,1,1, 4.629, 10492.368, 410.048, 52737.651 23/04/29,04:23:56,02,10,1, 11.9,1,1, 4.629, 10492.391, 410.006, 52737.614 23/04/29,04:23:56,03,10,1, 11.9,1,1, 4.629, 10492.421, 409.969, 52737.621 23/04/29,04:23:56,04,10,1, 11.9,1,1, 4.629, 10492.431, 409.971, 52737.649 23/04/29,04:23:56,05,10,1, 11.9,1,1, 4.629, 10492.451, 409.898, 52737.637 23/04/29,04:23:56,06,10,1, 11.9,1,1, 4.629, 10492.465, 409.877, 52737.638 23/04/29,04:23:56,07,10,1, 11.9,1,1, 4.629, 10492.486, 409.845, 52737.654 23/04/29,04:23:56,08,10,1, 11.9,1,1, 4.629, 10492.531, 409.809, 52737.668 23/04/29,04:23:56,09,10,1, 11.9,1,1, 4.629, 10492.540, 409.758, 52737.661 23/04/29,04:23:56,10,10,1, 11.9,1,1, 4.629, 10492.544, 409.737, 52737.673 23/04/29,04:23:56,11,10,1, 11.9,1,1, 4.629, 10492.568, 409.685, 52737.623 23/04/29,04:23:56,12,10,1, 11.9,1,1, 4.629, 10492.586, 409.668, 52737.704 23/04/29,04:23:56,13,10,1, 11.9,1,1, 4.629, 10492.612, 409.619, 52737.681 23/04/29,04:23:56,14,10,1, 11.9,1,1, 4.629, 10492.640, 409.594, 52737.674 23/04/29,04:23:56,15,10,1, 11.9,1,1, 4.629, 10492.652, 409.543, 52737.674 23/04/29,04:23:56,16,10,1, 11.9,1,1, 4.629, 10492.678, 409.512, 52737.678 23/04/29,04:23:56,17,10,1, 11.9,1,1, 4.629, 10492.682, 409.457, 52737.633 23/04/29,04:23:56,18,10,1, 11.9,1,1, 4.629, 10492.729, 409.470, 52737.595 23/04/29,04:23:56,19,10,1, 11.9,1,1, 4.629, 10492.730, 409.425, 52737.636 23/04/29,04:23:57,00,10,1, 11.9,1,1, 4.633, 10492.722, 409.425, 52737.636 23/04/29,04:23:57,01,10,1, 11.9,1,1, 4.633, 10492.763, 409.315, 52737.615 23/04/29,04:23:57,02,10,1, 11.9,1,1, 4.633, 10492.755, 409.323, 52737.702 23/04/29,04:23:57,03,10,1, 11.9,1,1, 4.633, 10492.811, 409.302, 52737.716 23/04/29,04:23:57,04,10,1, 11.9,1,1, 4.633, 10492.840, 409.261, 52737.733 23/04/29,04:23:57,05,10,1, 11.9,1,1, 4.633, 10492.837, 409.227, 52737.710 23/04/29,04:23:57,06,10,1, 11.9,1,1, 4.633, 10492.864, 409.181, 52737.715 23/04/29,04:23:57,07,10,1, 11.9,1,1, 4.633, 10492.870, 409.154, 52737.701 23/04/29,04:23:57,08,10,1, 11.9,1,1, 4.633, 10492.895, 409.088, 52737.618 23/04/29,04:23:57,09,10,1, 11.9,1,1, 4.633, 10492.906, 409.074, 52737.727 23/04/29,04:23:57,10,10,1, 11.9,1,1, 4.633, 10492.940, 409.034, 52737.651 23/04/29,04:23:57,11,10,1, 11.9,1,1, 4.633, 10492.929, 408.999, 52737.695 23/04/29,04:23:57,12,10,1, 11.9,1,1, 4.633, 10493.006, 408.934, 52737.602 23/04/29,04:23:57,13,10,1, 11.9,1,1, 4.633, 10492.999, 408.904, 52737.626 23/04/29,04:23:57,14,10,1, 11.9,1,1, 4.633, 10493.028, 408.863, 52737.649 23/04/29,04:23:57,15,10,1, 11.9,1,1, 4.633, 10493.052, 408.840, 52737.616 23/04/29,04:23:57,16,10,1, 11.9,1,1, 4.633, 10493.015, 408.796, 52737.642 23/04/29,04:23:57,17,10,1, 11.9,1,1, 4.633, 10493.047, 408.757, 52737.662 23/04/29,04:23:57,18,10,1, 11.9,1,1, 4.633, 10493.081, 408.726, 52737.668 23/04/29,04:23:57,19,10,1, 11.9,1,1, 4.633, 10493.113, 408.694, 52737.690 23/04/29,04:23:58,00,09,1, 11.9,1,1, 4.633, 10493.106, 408.694, 52737.690 23/04/29,04:23:58,01,09,1, 11.9,1,1, 4.633, 10493.151, 408.610, 52737.659 23/04/29,04:23:58,02,09,1, 11.9,1,1, 4.633, 10493.160, 408.588, 52737.671 23/04/29,04:23:58,03,09,1, 11.9,1,1, 4.633, 10493.175, 408.574, 52737.640 23/04/29,04:23:58,04,09,1, 11.9,1,1, 4.633, 10493.194, 408.519, 52737.633 23/04/29,04:23:58,05,09,1, 11.9,1,1, 4.633, 10493.189, 408.488, 52737.638 23/04/29,04:23:58,06,09,1, 11.9,1,1, 4.633, 10493.230, 408.446, 52737.639 23/04/29,04:23:58,07,09,1, 11.9,1,1, 4.633, 10493.244, 408.398, 52737.615 23/04/29,04:23:58,08,09,1, 11.9,1,1, 4.633, 10493.274, 408.362, 52737.679 23/04/29,04:23:58,09,09,1, 11.9,1,1, 4.633, 10493.282, 408.321, 52737.589 23/04/29,04:23:58,10,09,1, 11.9,1,1, 4.633, 10493.311, 408.283, 52737.639 23/04/29,04:23:58,11,09,1, 11.9,1,1, 4.633, 10493.328, 408.245, 52737.640 23/04/29,04:23:58,12,09,1, 11.9,1,1, 4.633, 10493.357, 408.207, 52737.640 23/04/29,04:23:58,13,09,1, 11.9,1,1, 4.633, 10493.332, 408.159, 52737.658 23/04/29,04:23:58,14,09,1, 11.9,1,1, 4.633, 10493.376, 408.138, 52737.600 23/04/29,04:23:58,15,09,1, 11.9,1,1, 4.633, 10493.422, 408.084, 52737.639 23/04/29,04:23:58,16,09,1, 11.9,1,1, 4.633, 10493.404, 408.068, 52737.657 23/04/29,04:23:58,17,09,1, 11.9,1,1, 4.633, 10493.446, 408.028, 52737.623 23/04/29,04:23:58,18,09,1, 11.9,1,1, 4.633, 10493.465, 407.994, 52737.593 23/04/29,04:23:58,19,09,1, 11.9,1,1, 4.633, 10493.477, 407.928, 52737.606 23/04/29,04:23:59,00,09,1, 11.9,1,1, 4.629, 10493.473, 407.928, 52737.606 23/04/29,04:23:59,01,09,1, 11.9,1,1, 4.629, 10493.518, 407.857, 52737.569 23/04/29,04:23:59,02,09,1, 11.9,1,1, 4.629, 10493.563, 407.828, 52737.604 23/04/29,04:23:59,03,09,1, 11.9,1,1, 4.629, 10493.566, 407.786, 52737.558 23/04/29,04:23:59,04,09,1, 11.9,1,1, 4.629, 10493.591, 407.763, 52737.611 23/04/29,04:23:59,05,09,1, 11.9,1,1, 4.629, 10493.602, 407.716, 52737.591 23/04/29,04:23:59,06,09,1, 11.9,1,1, 4.629, 10493.603, 407.686, 52737.569 23/04/29,04:23:59,07,09,1, 11.9,1,1, 4.629, 10493.650, 407.656, 52737.562 23/04/29,04:23:59,08,09,1, 11.9,1,1, 4.629, 10493.638, 407.616, 52737.636 23/04/29,04:23:59,09,09,1, 11.9,1,1, 4.629, 10493.648, 407.567, 52737.595 23/04/29,04:23:59,10,09,1, 11.9,1,1, 4.629, 10493.701, 407.550, 52737.602 23/04/29,04:23:59,11,09,1, 11.9,1,1, 4.629, 10493.706, 407.510, 52737.621 23/04/29,04:23:59,12,09,1, 11.9,1,1, 4.629, 10493.730, 407.479, 52737.615 23/04/29,04:23:59,13,09,1, 11.9,1,1, 4.629, 10493.785, 407.459, 52737.777 23/04/29,04:23:59,14,09,1, 11.9,1,1, 4.629, 10493.809, 407.398, 52737.530 23/04/29,04:23:59,15,09,1, 11.9,1,1, 4.629, 10493.814, 407.373, 52737.595 23/04/29,04:23:59,16,09,1, 11.9,1,1, 4.629, 10493.846, 407.341, 52737.575 23/04/29,04:23:59,17,09,1, 11.9,1,1, 4.629, 10493.880, 407.301, 52737.600 23/04/29,04:23:59,18,09,1, 11.9,1,1, 4.629, 10493.886, 407.278, 52737.575 23/04/29,04:23:59,19,09,1, 11.9,1,1, 4.629, 10493.919, 407.228, 52737.580 23/04/29,04:24:00,00,08,1, 11.8,1,1, 4.631, 10493.915, 407.228, 52737.580 23/04/29,04:24:00,01,08,1, 11.8,1,1, 4.631, 10493.952, 407.146, 52737.583 23/04/29,04:24:00,02,08,1, 11.8,1,1, 4.631, 10493.971, 407.110, 52737.503 23/04/29,04:24:00,03,08,1, 11.8,1,1, 4.631, 10493.960, 407.067, 52737.484 23/04/29,04:24:00,04,08,1, 11.8,1,1, 4.631, 10494.024, 407.064, 52737.486 23/04/29,04:24:00,05,08,1, 11.8,1,1, 4.631, 10494.008, 407.048, 52737.492 23/04/29,04:24:00,06,08,1, 11.8,1,1, 4.631, 10494.043, 406.995, 52737.513 23/04/29,04:24:00,07,08,1, 11.8,1,1, 4.631, 10494.092, 406.976, 52737.511 23/04/29,04:24:00,08,08,1, 11.8,1,1, 4.631, 10494.123, 406.922, 52737.498 23/04/29,04:24:00,09,08,1, 11.8,1,1, 4.631, 10494.156, 406.894, 52737.497 23/04/29,04:24:00,10,08,1, 11.8,1,1, 4.631, 10494.153, 406.889, 52737.557 23/04/29,04:24:00,11,08,1, 11.8,1,1, 4.631, 10494.190, 406.876, 52737.529 23/04/29,04:24:00,12,08,1, 11.8,1,1, 4.631, 10494.216, 406.808, 52737.503 23/04/29,04:24:00,13,08,1, 11.8,1,1, 4.631, 10494.246, 406.774, 52737.467 23/04/29,04:24:00,14,08,1, 11.8,1,1, 4.631, 10494.269, 406.758, 52737.522 23/04/29,04:24:00,15,08,1, 11.8,1,1, 4.631, 10494.263, 406.732, 52737.507 23/04/29,04:24:00,16,08,1, 11.8,1,1, 4.631, 10494.294, 406.704, 52737.480 23/04/29,04:24:00,17,08,1, 11.8,1,1, 4.631, 10494.339, 406.698, 52737.525 23/04/29,04:24:00,18,08,1, 11.8,1,1, 4.631, 10494.356, 406.669, 52737.505 23/04/29,04:24:00,19,08,1, 11.8,1,1, 4.631, 10494.381, 406.645, 52737.528 23/04/29,04:24:01,00,08,1, 11.8,1,1, 4.626, 10494.374, 406.645, 52737.528 23/04/29,04:24:01,01,08,1, 11.8,1,1, 4.626, 10494.430, 406.594, 52737.548 23/04/29,04:24:01,02,08,1, 11.8,1,1, 4.626, 10494.455, 406.591, 52737.546 23/04/29,04:24:01,03,08,1, 11.8,1,1, 4.626, 10494.496, 406.563, 52737.498 23/04/29,04:24:01,04,08,1, 11.8,1,1, 4.626, 10494.506, 406.514, 52737.525 23/04/29,04:24:01,05,08,1, 11.8,1,1, 4.626, 10494.519, 406.500, 52737.534 23/04/29,04:24:01,06,08,1, 11.8,1,1, 4.626, 10494.567, 406.471, 52737.532 23/04/29,04:24:01,07,08,1, 11.8,1,1, 4.626, 10494.581, 406.469, 52737.550 23/04/29,04:24:01,08,08,1, 11.8,1,1, 4.626, 10494.601, 406.421, 52737.557 23/04/29,04:24:01,09,08,1, 11.8,1,1, 4.626, 10494.606, 406.406, 52737.495 23/04/29,04:24:01,10,08,1, 11.8,1,1, 4.626, 10494.647, 406.394, 52737.500 23/04/29,04:24:01,11,08,1, 11.8,1,1, 4.626, 10494.667, 406.376, 52737.540 23/04/29,04:24:01,12,08,1, 11.8,1,1, 4.626, 10494.670, 406.356, 52737.521 23/04/29,04:24:01,13,08,1, 11.8,1,1, 4.626, 10494.733, 406.321, 52737.539 23/04/29,04:24:01,14,08,1, 11.8,1,1, 4.626, 10494.729, 406.316, 52737.567 23/04/29,04:24:01,15,08,1, 11.8,1,1, 4.626, 10494.781, 406.299, 52737.556 23/04/29,04:24:01,16,08,1, 11.8,1,1, 4.626, 10494.783, 406.306, 52737.554 23/04/29,04:24:01,17,08,1, 11.8,1,1, 4.626, 10494.814, 406.306, 52737.562 23/04/29,04:24:01,18,08,1, 11.8,1,1, 4.626, 10494.833, 406.234, 52737.513 23/04/29,04:24:01,19,08,1, 11.8,1,1, 4.626, 10494.880, 406.236, 52737.507 23/04/29,04:24:02,00,08,1, 11.8,1,1, 4.633, 10494.875, 406.236, 52737.507 23/04/29,04:24:02,01,08,1, 11.8,1,1, 4.633, 10494.907, 406.182, 52737.539 23/04/29,04:24:02,02,08,1, 11.8,1,1, 4.633, 10494.936, 406.164, 52737.558 23/04/29,04:24:02,03,08,1, 11.8,1,1, 4.633, 10494.965, 406.141, 52737.576 23/04/29,04:24:02,04,08,1, 11.8,1,1, 4.633, 10495.003, 406.115, 52737.551 23/04/29,04:24:02,05,08,1, 11.8,1,1, 4.633, 10494.987, 406.105, 52737.505 23/04/29,04:24:02,06,08,1, 11.8,1,1, 4.633, 10495.038, 406.092, 52737.543 23/04/29,04:24:02,07,08,1, 11.8,1,1, 4.633, 10495.063, 406.092, 52737.535 23/04/29,04:24:02,08,08,1, 11.8,1,1, 4.633, 10495.087, 406.068, 52737.546 23/04/29,04:24:02,09,08,1, 11.8,1,1, 4.633, 10495.107, 406.063, 52737.514 23/04/29,04:24:02,10,08,1, 11.8,1,1, 4.633, 10495.123, 406.058, 52737.598 23/04/29,04:24:02,11,08,1, 11.8,1,1, 4.633, 10495.177, 406.029, 52737.559 23/04/29,04:24:02,12,08,1, 11.8,1,1, 4.633, 10495.209, 405.998, 52737.511 23/04/29,04:24:02,13,08,1, 11.8,1,1, 4.633, 10495.231, 405.980, 52737.533 23/04/29,04:24:02,14,08,1, 11.8,1,1, 4.633, 10495.246, 405.978, 52737.579 23/04/29,04:24:02,15,08,1, 11.8,1,1, 4.633, 10495.298, 405.946, 52737.576 23/04/29,04:24:02,16,08,1, 11.8,1,1, 4.633, 10495.297, 405.930, 52737.586 23/04/29,04:24:02,17,08,1, 11.8,1,1, 4.633, 10495.344, 405.920, 52737.575 23/04/29,04:24:02,18,08,1, 11.8,1,1, 4.633, 10495.370, 405.895, 52737.542 23/04/29,04:24:02,19,08,1, 11.8,1,1, 4.633, 10495.398, 405.884, 52737.536 23/04/29,04:24:03,00,08,1, 11.9,1,1, 4.635, 10495.392, 405.884, 52737.536 23/04/29,04:24:03,01,08,1, 11.9,1,1, 4.635, 10495.435, 405.849, 52737.544 23/04/29,04:24:03,02,08,1, 11.9,1,1, 4.635, 10495.465, 405.825, 52737.536 23/04/29,04:24:03,03,08,1, 11.9,1,1, 4.635, 10495.485, 405.820, 52737.565 23/04/29,04:24:03,04,08,1, 11.9,1,1, 4.635, 10495.542, 405.797, 52737.583 23/04/29,04:24:03,05,08,1, 11.9,1,1, 4.635, 10495.557, 405.786, 52737.556 23/04/29,04:24:03,06,08,1, 11.9,1,1, 4.635, 10495.563, 405.762, 52737.526 23/04/29,04:24:03,07,08,1, 11.9,1,1, 4.635, 10495.614, 405.756, 52737.563 23/04/29,04:24:03,08,08,1, 11.9,1,1, 4.635, 10495.624, 405.741, 52737.576 23/04/29,04:24:03,09,08,1, 11.9,1,1, 4.635, 10495.683, 405.743, 52737.578 23/04/29,04:24:03,10,08,1, 11.9,1,1, 4.635, 10495.672, 405.686, 52737.548 23/04/29,04:24:03,11,08,1, 11.9,1,1, 4.635, 10495.692, 405.642, 52737.510 23/04/29,04:24:03,12,08,1, 11.9,1,1, 4.635, 10495.743, 405.662, 52737.595 23/04/29,04:24:03,13,08,1, 11.9,1,1, 4.635, 10495.766, 405.631, 52737.593 23/04/29,04:24:03,14,08,1, 11.9,1,1, 4.635, 10495.799, 405.629, 52737.609 23/04/29,04:24:03,15,08,1, 11.9,1,1, 4.635, 10495.815, 405.589, 52737.622 23/04/29,04:24:03,16,08,1, 11.9,1,1, 4.635, 10495.855, 405.573, 52737.588 23/04/29,04:24:03,17,08,1, 11.9,1,1, 4.635, 10495.859, 405.561, 52737.589 23/04/29,04:24:03,18,08,1, 11.9,1,1, 4.635, 10495.907, 405.551, 52737.601 23/04/29,04:24:03,19,08,1, 11.9,1,1, 4.635, 10495.938, 405.498, 52737.617 23/04/29,04:24:04,00,08,1, 12.0,1,1, 4.633, 10495.934, 405.498, 52737.617 23/04/29,04:24:04,01,08,1, 12.0,1,1, 4.633, 10495.986, 405.493, 52737.592 23/04/29,04:24:04,02,08,1, 12.0,1,1, 4.633, 10495.997, 405.467, 52737.580 23/04/29,04:24:04,03,08,1, 12.0,1,1, 4.633, 10496.041, 405.470, 52737.566 23/04/29,04:24:04,04,08,1, 12.0,1,1, 4.633, 10496.061, 405.439, 52737.589 23/04/29,04:24:04,05,08,1, 12.0,1,1, 4.633, 10496.086, 405.429, 52737.614 23/04/29,04:24:04,06,08,1, 12.0,1,1, 4.633, 10496.089, 405.401, 52737.613 23/04/29,04:24:04,07,08,1, 12.0,1,1, 4.633, 10496.139, 405.386, 52737.588 23/04/29,04:24:04,08,08,1, 12.0,1,1, 4.633, 10496.161, 405.378, 52737.638 23/04/29,04:24:04,09,08,1, 12.0,1,1, 4.633, 10496.191, 405.353, 52737.642 23/04/29,04:24:04,10,08,1, 12.0,1,1, 4.633, 10496.210, 405.342, 52737.652 23/04/29,04:24:04,11,08,1, 12.0,1,1, 4.633, 10496.234, 405.296, 52737.541 23/04/29,04:24:04,12,08,1, 12.0,1,1, 4.633, 10496.288, 405.285, 52737.612 23/04/29,04:24:04,13,08,1, 12.0,1,1, 4.633, 10496.282, 405.299, 52737.643 23/04/29,04:24:04,14,08,1, 12.0,1,1, 4.633, 10496.312, 405.275, 52737.663 23/04/29,04:24:04,15,08,1, 12.0,1,1, 4.633, 10496.330, 405.271, 52737.647 23/04/29,04:24:04,16,08,1, 12.0,1,1, 4.633, 10496.364, 405.231, 52737.627 23/04/29,04:24:04,17,08,1, 12.0,1,1, 4.633, 10496.395, 405.220, 52737.656 23/04/29,04:24:04,18,08,1, 12.0,1,1, 4.633, 10496.419, 405.195, 52737.673 23/04/29,04:24:04,19,08,1, 12.0,1,1, 4.633, 10496.443, 405.189, 52737.664 23/04/29,04:24:05,00,07,1, 11.8,1,1, 4.632, 10496.435, 405.189, 52737.664 23/04/29,04:24:05,01,07,1, 11.8,1,1, 4.632, 10496.513, 405.174, 52737.658 23/04/29,04:24:05,02,07,1, 11.8,1,1, 4.632, 10496.517, 405.128, 52737.672 23/04/29,04:24:05,03,07,1, 11.8,1,1, 4.632, 10496.526, 405.154, 52737.708 23/04/29,04:24:05,04,07,1, 11.8,1,1, 4.632, 10496.559, 405.124, 52737.702 23/04/29,04:24:05,05,07,1, 11.8,1,1, 4.632, 10496.581, 405.103, 52737.681 23/04/29,04:24:05,06,07,1, 11.8,1,1, 4.632, 10496.654, 405.083, 52737.589 23/04/29,04:24:05,07,07,1, 11.8,1,1, 4.632, 10496.691, 405.052, 52737.677 23/04/29,04:24:05,08,07,1, 11.8,1,1, 4.632, 10496.683, 405.043, 52737.706 23/04/29,04:24:05,09,07,1, 11.8,1,1, 4.632, 10496.720, 405.023, 52737.722 23/04/29,04:24:05,10,07,1, 11.8,1,1, 4.632, 10496.746, 405.025, 52737.725 23/04/29,04:24:05,11,07,1, 11.8,1,1, 4.632, 10496.748, 404.983, 52737.709 23/04/29,04:24:05,12,07,1, 11.8,1,1, 4.632, 10496.797, 404.974, 52737.699 23/04/29,04:24:05,13,07,1, 11.8,1,1, 4.632, 10496.814, 404.979, 52737.728 23/04/29,04:24:05,14,07,1, 11.8,1,1, 4.632, 10496.853, 404.953, 52737.753 23/04/29,04:24:05,15,07,1, 11.8,1,1, 4.632, 10496.865, 404.924, 52737.743 23/04/29,04:24:05,16,07,1, 11.8,1,1, 4.632, 10496.872, 404.912, 52737.717 23/04/29,04:24:05,17,07,1, 11.8,1,1, 4.632, 10496.900, 404.890, 52737.701 23/04/29,04:24:05,18,07,1, 11.8,1,1, 4.632, 10496.948, 404.879, 52737.739 23/04/29,04:24:05,19,07,1, 11.8,1,1, 4.632, 10496.952, 404.887, 52737.734 23/04/29,04:24:06,00,07,1, 11.9,1,1, 4.633, 10496.944, 404.887, 52737.734 23/04/29,04:24:06,01,07,1, 11.9,1,1, 4.633, 10497.025, 404.857, 52737.767 23/04/29,04:24:06,02,07,1, 11.9,1,1, 4.633, 10497.074, 404.822, 52737.774 23/04/29,04:24:06,03,07,1, 11.9,1,1, 4.633, 10497.054, 404.769, 52737.720 23/04/29,04:24:06,04,07,1, 11.9,1,1, 4.633, 10497.103, 404.829, 52737.801 23/04/29,04:24:06,05,07,1, 11.9,1,1, 4.633, 10497.163, 404.788, 52737.769 23/04/29,04:24:06,06,07,1, 11.9,1,1, 4.633, 10497.152, 404.771, 52737.752 23/04/29,04:24:06,07,07,1, 11.9,1,1, 4.633, 10497.196, 404.756, 52737.748 23/04/29,04:24:06,08,07,1, 11.9,1,1, 4.633, 10497.242, 404.725, 52737.770 23/04/29,04:24:06,09,07,1, 11.9,1,1, 4.633, 10497.257, 404.705, 52737.745 23/04/29,04:24:06,10,07,1, 11.9,1,1, 4.633, 10497.274, 404.670, 52737.797 23/04/29,04:24:06,11,07,1, 11.9,1,1, 4.633, 10497.327, 404.678, 52737.745 23/04/29,04:24:06,12,07,1, 11.9,1,1, 4.633, 10497.342, 404.664, 52737.796 23/04/29,04:24:06,13,07,1, 11.9,1,1, 4.633, 10497.367, 404.635, 52737.747 23/04/29,04:24:06,14,07,1, 11.9,1,1, 4.633, 10497.397, 404.613, 52737.833 23/04/29,04:24:06,15,07,1, 11.9,1,1, 4.633, 10497.410, 404.607, 52737.829 23/04/29,04:24:06,16,07,1, 11.9,1,1, 4.633, 10497.463, 404.566, 52737.751 23/04/29,04:24:06,17,07,1, 11.9,1,1, 4.633, 10497.492, 404.551, 52737.771 23/04/29,04:24:06,18,07,1, 11.9,1,1, 4.633, 10497.501, 404.525, 52737.781 23/04/29,04:24:06,19,07,1, 11.9,1,1, 4.633, 10497.531, 404.504, 52737.787 23/04/29,04:24:07,00,08,1, 11.9,1,1, 4.633, 10497.528, 404.504, 52737.787 23/04/29,04:24:07,01,08,1, 11.9,1,1, 4.633, 10497.592, 404.461, 52737.825 23/04/29,04:24:07,02,08,1, 11.9,1,1, 4.633, 10497.622, 404.430, 52737.799 23/04/29,04:24:07,03,08,1, 11.9,1,1, 4.633, 10497.661, 404.416, 52737.755 23/04/29,04:24:07,04,08,1, 11.9,1,1, 4.633, 10497.680, 404.379, 52737.807 23/04/29,04:24:07,05,08,1, 11.9,1,1, 4.633, 10497.703, 404.407, 52737.851 23/04/29,04:24:07,06,08,1, 11.9,1,1, 4.633, 10497.774, 404.382, 52737.822 23/04/29,04:24:07,07,08,1, 11.9,1,1, 4.633, 10497.778, 404.332, 52737.811 23/04/29,04:24:07,08,08,1, 11.9,1,1, 4.633, 10497.790, 404.298, 52737.801 23/04/29,04:24:07,09,08,1, 11.9,1,1, 4.633, 10497.829, 404.290, 52737.837 23/04/29,04:24:07,10,08,1, 11.9,1,1, 4.633, 10497.867, 404.279, 52737.796 23/04/29,04:24:07,11,08,1, 11.9,1,1, 4.633, 10497.907, 404.236, 52737.837 23/04/29,04:24:07,12,08,1, 11.9,1,1, 4.633, 10497.941, 404.211, 52737.780 23/04/29,04:24:07,13,08,1, 11.9,1,1, 4.633, 10497.947, 404.208, 52737.859 23/04/29,04:24:07,14,08,1, 11.9,1,1, 4.633, 10497.960, 404.176, 52737.846 23/04/29,04:24:07,15,08,1, 11.9,1,1, 4.633, 10498.031, 404.161, 52737.873 23/04/29,04:24:07,16,08,1, 11.9,1,1, 4.633, 10498.048, 404.125, 52737.871 23/04/29,04:24:07,17,08,1, 11.9,1,1, 4.633, 10498.072, 404.112, 52737.816 23/04/29,04:24:07,18,08,1, 11.9,1,1, 4.633, 10498.119, 404.107, 52737.863 23/04/29,04:24:07,19,08,1, 11.9,1,1, 4.633, 10498.160, 404.049, 52737.880 23/04/29,04:24:08,00,08,1, 11.9,1,1, 4.632, 10498.154, 404.049, 52737.880 23/04/29,04:24:08,01,08,1, 11.9,1,1, 4.632, 10498.222, 404.030, 52737.877 23/04/29,04:24:08,02,08,1, 11.9,1,1, 4.632, 10498.238, 403.980, 52737.882 23/04/29,04:24:08,03,08,1, 11.9,1,1, 4.632, 10498.274, 403.986, 52737.887 23/04/29,04:24:08,04,08,1, 11.9,1,1, 4.632, 10498.331, 403.942, 52737.614 23/04/29,04:24:08,05,08,1, 11.9,1,1, 4.632, 10498.337, 403.934, 52737.804 23/04/29,04:24:08,06,08,1, 11.9,1,1, 4.632, 10498.361, 403.919, 52737.859 23/04/29,04:24:08,07,08,1, 11.9,1,1, 4.632, 10498.402, 403.905, 52737.833 23/04/29,04:24:08,08,08,1, 11.9,1,1, 4.632, 10498.451, 403.879, 52737.865 23/04/29,04:24:08,09,08,1, 11.9,1,1, 4.632, 10498.477, 403.830, 52737.879 23/04/29,04:24:08,10,08,1, 11.9,1,1, 4.632, 10498.528, 403.828, 52737.946 23/04/29,04:24:08,11,08,1, 11.9,1,1, 4.632, 10498.573, 403.813, 52737.892 23/04/29,04:24:08,12,08,1, 11.9,1,1, 4.632, 10498.585, 403.805, 52737.900 23/04/29,04:24:08,13,08,1, 11.9,1,1, 4.632, 10498.625, 403.759, 52737.908 23/04/29,04:24:08,14,08,1, 11.9,1,1, 4.632, 10498.622, 403.758, 52737.839 23/04/29,04:24:08,15,08,1, 11.9,1,1, 4.632, 10498.674, 403.729, 52737.897 23/04/29,04:24:08,16,08,1, 11.9,1,1, 4.632, 10498.725, 403.689, 52737.907 23/04/29,04:24:08,17,08,1, 11.9,1,1, 4.632, 10498.763, 403.670, 52737.907 23/04/29,04:24:08,18,08,1, 11.9,1,1, 4.632, 10498.795, 403.660, 52737.913 23/04/29,04:24:08,19,08,1, 11.9,1,1, 4.632, 10498.813, 403.651, 52737.935 23/04/29,04:24:09,00,08,1, 11.8,1,1, 4.635, 10498.805, 403.651, 52737.935 23/04/29,04:24:09,01,08,1, 11.8,1,1, 4.635, 10498.914, 403.598, 52737.939 23/04/29,04:24:09,02,08,1, 11.8,1,1, 4.635, 10498.945, 403.593, 52737.902 23/04/29,04:24:09,03,08,1, 11.8,1,1, 4.635, 10498.990, 403.563, 52737.898 23/04/29,04:24:09,04,08,1, 11.8,1,1, 4.635, 10499.002, 403.547, 52737.926 23/04/29,04:24:09,05,08,1, 11.8,1,1, 4.635, 10499.027, 403.542, 52737.917 23/04/29,04:24:09,06,08,1, 11.8,1,1, 4.635, 10499.052, 403.515, 52737.945 23/04/29,04:24:09,07,08,1, 11.8,1,1, 4.635, 10499.132, 403.497, 52737.965 23/04/29,04:24:09,08,08,1, 11.8,1,1, 4.635, 10499.161, 403.485, 52737.964 23/04/29,04:24:09,09,08,1, 11.8,1,1, 4.635, 10499.156, 403.439, 52737.900 23/04/29,04:24:09,10,08,1, 11.8,1,1, 4.635, 10499.208, 403.443, 52737.945 23/04/29,04:24:09,11,08,1, 11.8,1,1, 4.635, 10499.283, 403.403, 52737.920 23/04/29,04:24:09,12,08,1, 11.8,1,1, 4.635, 10499.280, 403.391, 52737.973 23/04/29,04:24:09,13,08,1, 11.8,1,1, 4.635, 10499.332, 403.386, 52737.937 23/04/29,04:24:09,14,08,1, 11.8,1,1, 4.635, 10499.365, 403.365, 52737.966 23/04/29,04:24:09,15,08,1, 11.8,1,1, 4.635, 10499.413, 403.353, 52737.971 23/04/29,04:24:09,16,08,1, 11.8,1,1, 4.635, 10499.448, 403.330, 52737.954 23/04/29,04:24:09,17,08,1, 11.8,1,1, 4.635, 10499.448, 403.327, 52737.995 23/04/29,04:24:09,18,08,1, 11.8,1,1, 4.635, 10499.509, 403.268, 52737.998 23/04/29,04:24:09,19,08,1, 11.8,1,1, 4.635, 10499.523, 403.242, 52737.967 23/04/29,04:24:10,00,08,1, 12.0,1,1, 4.636, 10499.523, 403.242, 52737.967 23/04/29,04:24:10,01,08,1, 12.0,1,1, 4.636, 10499.601, 403.221, 52738.024 23/04/29,04:24:10,02,08,1, 12.0,1,1, 4.636, 10499.641, 403.207, 52738.028 23/04/29,04:24:10,03,08,1, 12.0,1,1, 4.636, 10499.670, 403.185, 52738.068 23/04/29,04:24:10,04,08,1, 12.0,1,1, 4.636, 10499.689, 403.148, 52738.013 23/04/29,04:24:10,05,08,1, 12.0,1,1, 4.636, 10499.763, 403.141, 52738.016 23/04/29,04:24:10,06,08,1, 12.0,1,1, 4.636, 10499.781, 403.097, 52738.022 23/04/29,04:24:10,07,08,1, 12.0,1,1, 4.636, 10499.818, 403.074, 52738.025 23/04/29,04:24:10,08,08,1, 12.0,1,1, 4.636, 10499.862, 403.093, 52738.060 23/04/29,04:24:10,09,08,1, 12.0,1,1, 4.636, 10499.886, 403.059, 52738.067 23/04/29,04:24:10,10,08,1, 12.0,1,1, 4.636, 10499.919, 403.019, 52738.070 23/04/29,04:24:10,11,08,1, 12.0,1,1, 4.636, 10499.978, 403.004, 52738.035 23/04/29,04:24:10,12,08,1, 12.0,1,1, 4.636, 10500.010, 402.996, 52738.041 23/04/29,04:24:10,13,08,1, 12.0,1,1, 4.636, 10500.047, 402.960, 52738.100 23/04/29,04:24:10,14,08,1, 12.0,1,1, 4.636, 10500.076, 402.958, 52738.044 23/04/29,04:24:10,15,08,1, 12.0,1,1, 4.636, 10500.105, 402.900, 52738.029 23/04/29,04:24:10,16,08,1, 12.0,1,1, 4.636, 10500.143, 402.892, 52738.070 23/04/29,04:24:10,17,08,1, 12.0,1,1, 4.636, 10500.180, 402.910, 52738.120 23/04/29,04:24:10,18,08,1, 12.0,1,1, 4.636, 10500.208, 402.862, 52738.082 23/04/29,04:24:10,19,08,1, 12.0,1,1, 4.636, 10500.239, 402.821, 52738.085 23/04/29,04:24:11,00,08,1, 11.9,1,1, 4.631, 10500.232, 402.821, 52738.085 23/04/29,04:24:11,01,08,1, 11.9,1,1, 4.631, 10500.334, 402.779, 52738.044 23/04/29,04:24:11,02,08,1, 11.9,1,1, 4.631, 10500.377, 402.749, 52738.074 23/04/29,04:24:11,03,08,1, 11.9,1,1, 4.631, 10500.393, 402.758, 52738.105 23/04/29,04:24:11,04,08,1, 11.9,1,1, 4.631, 10500.444, 402.728, 52738.135 23/04/29,04:24:11,05,08,1, 11.9,1,1, 4.631, 10500.460, 402.698, 52738.127 23/04/29,04:24:11,06,08,1, 11.9,1,1, 4.631, 10500.475, 402.669, 52738.099 23/04/29,04:24:11,07,08,1, 11.9,1,1, 4.631, 10500.525, 402.647, 52738.133 23/04/29,04:24:11,08,08,1, 11.9,1,1, 4.631, 10500.601, 402.608, 52738.108 23/04/29,04:24:11,09,08,1, 11.9,1,1, 4.631, 10500.600, 402.587, 52738.061 23/04/29,04:24:11,10,08,1, 11.9,1,1, 4.631, 10500.648, 402.569, 52738.155 23/04/29,04:24:11,11,08,1, 11.9,1,1, 4.631, 10500.671, 402.545, 52738.108 23/04/29,04:24:11,12,08,1, 11.9,1,1, 4.631, 10500.696, 402.532, 52738.150 23/04/29,04:24:11,13,08,1, 11.9,1,1, 4.631, 10500.746, 402.515, 52738.164 23/04/29,04:24:11,14,08,1, 11.9,1,1, 4.631, 10500.777, 402.478, 52738.179 23/04/29,04:24:11,15,08,1, 11.9,1,1, 4.631, 10500.824, 402.484, 52738.152 23/04/29,04:24:11,16,08,1, 11.9,1,1, 4.631, 10500.866, 402.444, 52738.150 23/04/29,04:24:11,17,08,1, 11.9,1,1, 4.631, 10500.894, 402.418, 52738.164 23/04/29,04:24:11,18,08,1, 11.9,1,1, 4.631, 10500.919, 402.381, 52738.149 23/04/29,04:24:11,19,08,1, 11.9,1,1, 4.631, 10500.964, 402.390, 52738.190 23/04/29,04:24:12,00,10,1, 11.9,1,1, 4.631, 10500.958, 402.390, 52738.190 23/04/29,04:24:12,01,10,1, 11.9,1,1, 4.631, 10501.027, 402.340, 52738.154 23/04/29,04:24:12,02,10,1, 11.9,1,1, 4.631, 10501.066, 402.307, 52738.281 23/04/29,04:24:12,03,10,1, 11.9,1,1, 4.631, 10501.080, 402.264, 52738.130 23/04/29,04:24:12,04,10,1, 11.9,1,1, 4.631, 10501.123, 402.261, 52738.168 23/04/29,04:24:12,05,10,1, 11.9,1,1, 4.631, 10501.170, 402.236, 52738.187 23/04/29,04:24:12,06,10,1, 11.9,1,1, 4.631, 10501.171, 402.180, 52738.168 23/04/29,04:24:12,07,10,1, 11.9,1,1, 4.631, 10501.215, 402.176, 52738.202 23/04/29,04:24:12,08,10,1, 11.9,1,1, 4.631, 10501.302, 402.134, 52738.167 23/04/29,04:24:12,09,10,1, 11.9,1,1, 4.631, 10501.287, 402.124, 52738.186 23/04/29,04:24:12,10,10,1, 11.9,1,1, 4.631, 10501.331, 402.085, 52738.187 23/04/29,04:24:12,11,10,1, 11.9,1,1, 4.631, 10501.387, 402.058, 52738.173 23/04/29,04:24:12,12,10,1, 11.9,1,1, 4.631, 10501.396, 402.030, 52738.200 23/04/29,04:24:12,13,10,1, 11.9,1,1, 4.631, 10501.437, 402.001, 52738.250 23/04/29,04:24:12,14,10,1, 11.9,1,1, 4.631, 10501.478, 401.981, 52738.231 23/04/29,04:24:12,15,10,1, 11.9,1,1, 4.631, 10501.490, 401.950, 52738.178 23/04/29,04:24:12,16,10,1, 11.9,1,1, 4.631, 10501.529, 401.923, 52738.214 23/04/29,04:24:12,17,10,1, 11.9,1,1, 4.631, 10501.548, 401.904, 52738.230 23/04/29,04:24:12,18,10,1, 11.9,1,1, 4.631, 10501.597, 401.875, 52738.202 23/04/29,04:24:12,19,10,1, 11.9,1,1, 4.631, 10501.650, 401.864, 52738.259 23/04/29,04:24:13,00,10,1, 11.9,1,1, 4.633, 10501.642, 401.864, 52738.259 23/04/29,04:24:13,01,10,1, 11.9,1,1, 4.633, 10501.705, 401.809, 52738.217 23/04/29,04:24:13,02,10,1, 11.9,1,1, 4.633, 10501.724, 401.791, 52738.240 23/04/29,04:24:13,03,10,1, 11.9,1,1, 4.633, 10501.786, 401.763, 52738.269 23/04/29,04:24:13,04,10,1, 11.9,1,1, 4.633, 10501.805, 401.765, 52738.247 23/04/29,04:24:13,05,10,1, 11.9,1,1, 4.633, 10501.838, 401.709, 52738.278 23/04/29,04:24:13,06,10,1, 11.9,1,1, 4.633, 10501.878, 401.668, 52738.254 23/04/29,04:24:13,07,10,1, 11.9,1,1, 4.633, 10501.903, 401.662, 52738.272 23/04/29,04:24:13,08,10,1, 11.9,1,1, 4.633, 10501.957, 401.645, 52738.329 23/04/29,04:24:13,09,10,1, 11.9,1,1, 4.633, 10502.009, 401.616, 52738.321 23/04/29,04:24:13,10,10,1, 11.9,1,1, 4.633, 10502.014, 401.581, 52738.279 23/04/29,04:24:13,11,10,1, 11.9,1,1, 4.633, 10502.064, 401.552, 52738.264 23/04/29,04:24:13,12,10,1, 11.9,1,1, 4.633, 10502.098, 401.549, 52738.298 23/04/29,04:24:13,13,10,1, 11.9,1,1, 4.633, 10502.150, 401.518, 52738.259 23/04/29,04:24:13,14,10,1, 11.9,1,1, 4.633, 10502.186, 401.493, 52738.294 23/04/29,04:24:13,15,10,1, 11.9,1,1, 4.633, 10502.217, 401.473, 52738.312 23/04/29,04:24:13,16,10,1, 11.9,1,1, 4.633, 10502.255, 401.427, 52738.318 23/04/29,04:24:13,17,10,1, 11.9,1,1, 4.633, 10502.320, 401.373, 52738.255 23/04/29,04:24:13,18,10,1, 11.9,1,1, 4.633, 10502.306, 401.347, 52738.317 23/04/29,04:24:13,19,10,1, 11.9,1,1, 4.633, 10502.368, 401.330, 52738.330 23/04/29,04:24:14,00,10,1, 11.9,1,1, 4.636, 10502.360, 401.330, 52738.330 23/04/29,04:24:14,01,10,1, 11.9,1,1, 4.636, 10502.424, 401.269, 52738.324 23/04/29,04:24:14,02,10,1, 11.9,1,1, 4.636, 10502.450, 401.246, 52738.347 23/04/29,04:24:14,03,10,1, 11.9,1,1, 4.636, 10502.483, 401.206, 52738.292 23/04/29,04:24:14,04,10,1, 11.9,1,1, 4.636, 10502.526, 401.171, 52738.340 23/04/29,04:24:14,05,10,1, 11.9,1,1, 4.636, 10502.567, 401.162, 52738.327 23/04/29,04:24:14,06,10,1, 11.9,1,1, 4.636, 10502.593, 401.095, 52738.317 23/04/29,04:24:14,07,10,1, 11.9,1,1, 4.636, 10502.607, 401.076, 52738.277 23/04/29,04:24:14,08,10,1, 11.9,1,1, 4.636, 10502.657, 401.035, 52738.311 23/04/29,04:24:14,09,10,1, 11.9,1,1, 4.636, 10502.705, 400.998, 52738.321 23/04/29,04:24:14,10,10,1, 11.9,1,1, 4.636, 10502.750, 400.962, 52738.325 23/04/29,04:24:14,11,10,1, 11.9,1,1, 4.636, 10502.802, 400.927, 52738.309 23/04/29,04:24:14,12,10,1, 11.9,1,1, 4.636, 10502.826, 400.899, 52738.310 23/04/29,04:24:14,13,10,1, 11.9,1,1, 4.636, 10502.884, 400.868, 52738.354 23/04/29,04:24:14,14,10,1, 11.9,1,1, 4.636, 10502.911, 400.854, 52738.375 23/04/29,04:24:14,15,10,1, 11.9,1,1, 4.636, 10502.932, 400.789, 52738.349 23/04/29,04:24:14,16,10,1, 11.9,1,1, 4.636, 10502.973, 400.766, 52738.362 23/04/29,04:24:14,17,10,1, 11.9,1,1, 4.636, 10503.017, 400.731, 52738.376 23/04/29,04:24:14,18,10,1, 11.9,1,1, 4.636, 10503.035, 400.684, 52738.303 23/04/29,04:24:14,19,10,1, 11.9,1,1, 4.636, 10503.087, 400.633, 52738.398 23/04/29,04:24:15,00,10,1, 11.8,1,1, 4.632, 10503.086, 400.633, 52738.398 23/04/29,04:24:15,01,10,1, 11.8,1,1, 4.632, 10503.122, 400.570, 52738.353 23/04/29,04:24:15,02,10,1, 11.8,1,1, 4.632, 10503.178, 400.527, 52738.386 23/04/29,04:24:15,03,10,1, 11.8,1,1, 4.632, 10503.214, 400.489, 52738.338 23/04/29,04:24:15,04,10,1, 11.8,1,1, 4.632, 10503.220, 400.446, 52738.399 23/04/29,04:24:15,05,10,1, 11.8,1,1, 4.632, 10503.285, 400.433, 52738.377 23/04/29,04:24:15,06,10,1, 11.8,1,1, 4.632, 10503.340, 400.362, 52738.344 23/04/29,04:24:15,07,10,1, 11.8,1,1, 4.632, 10503.344, 400.331, 52738.365 23/04/29,04:24:15,08,10,1, 11.8,1,1, 4.632, 10503.403, 400.313, 52738.379 23/04/29,04:24:15,09,10,1, 11.8,1,1, 4.632, 10503.438, 400.277, 52738.387 23/04/29,04:24:15,10,10,1, 11.8,1,1, 4.632, 10503.477, 400.240, 52738.386 23/04/29,04:24:15,11,10,1, 11.8,1,1, 4.632, 10503.492, 400.194, 52738.362 23/04/29,04:24:15,12,10,1, 11.8,1,1, 4.632, 10503.518, 400.174, 52738.393 23/04/29,04:24:15,13,10,1, 11.8,1,1, 4.632, 10503.578, 400.122, 52738.382 23/04/29,04:24:15,14,10,1, 11.8,1,1, 4.632, 10503.571, 400.097, 52738.397 23/04/29,04:24:15,15,10,1, 11.8,1,1, 4.632, 10503.620, 400.061, 52738.405 23/04/29,04:24:15,16,10,1, 11.8,1,1, 4.632, 10503.652, 399.978, 52738.373 23/04/29,04:24:15,17,10,1, 11.8,1,1, 4.632, 10503.700, 399.954, 52738.406 23/04/29,04:24:15,18,10,1, 11.8,1,1, 4.632, 10503.709, 399.941, 52738.389 23/04/29,04:24:15,19,10,1, 11.8,1,1, 4.632, 10503.738, 399.889, 52738.410 23/04/29,04:24:16,00,10,1, 11.9,1,1, 4.630, 10503.737, 399.889, 52738.410 23/04/29,04:24:16,01,10,1, 11.9,1,1, 4.630, 10503.800, 399.801, 52738.372 23/04/29,04:24:16,02,10,1, 11.9,1,1, 4.630, 10503.797, 399.746, 52738.391 23/04/29,04:24:16,03,10,1, 11.9,1,1, 4.630, 10503.864, 399.741, 52738.410 23/04/29,04:24:16,04,10,1, 11.9,1,1, 4.630, 10503.890, 399.680, 52738.415 23/04/29,04:24:16,05,10,1, 11.9,1,1, 4.630, 10503.908, 399.658, 52738.399 23/04/29,04:24:16,06,10,1, 11.9,1,1, 4.630, 10503.947, 399.591, 52738.409 23/04/29,04:24:16,07,10,1, 11.9,1,1, 4.630, 10503.960, 399.541, 52738.393 23/04/29,04:24:16,08,10,1, 11.9,1,1, 4.630, 10503.994, 399.523, 52738.387 23/04/29,04:24:16,09,10,1, 11.9,1,1, 4.630, 10504.001, 399.489, 52738.456 23/04/29,04:24:16,10,10,1, 11.9,1,1, 4.630, 10504.021, 399.420, 52738.467 23/04/29,04:24:16,11,10,1, 11.9,1,1, 4.630, 10504.068, 399.402, 52738.414 23/04/29,04:24:16,12,10,1, 11.9,1,1, 4.630, 10504.088, 399.340, 52738.420 23/04/29,04:24:16,13,10,1, 11.9,1,1, 4.630, 10504.111, 399.327, 52738.477 23/04/29,04:24:16,14,10,1, 11.9,1,1, 4.630, 10504.105, 399.289, 52738.394 23/04/29,04:24:16,15,10,1, 11.9,1,1, 4.630, 10504.183, 399.217, 52738.483 23/04/29,04:24:16,16,10,1, 11.9,1,1, 4.630, 10504.217, 399.177, 52738.447 23/04/29,04:24:16,17,10,1, 11.9,1,1, 4.630, 10504.206, 399.115, 52738.440 23/04/29,04:24:16,18,10,1, 11.9,1,1, 4.630, 10504.238, 399.072, 52738.492 23/04/29,04:24:16,19,10,1, 11.9,1,1, 4.630, 10504.266, 399.051, 52738.433 23/04/29,04:24:17,00,10,1, 11.9,1,1, 4.633, 10504.262, 399.051, 52738.433 23/04/29,04:24:17,01,10,1, 11.9,1,1, 4.633, 10504.325, 398.976, 52738.492 23/04/29,04:24:17,02,10,1, 11.9,1,1, 4.633, 10504.365, 398.921, 52738.466 23/04/29,04:24:17,03,10,1, 11.9,1,1, 4.633, 10504.363, 398.887, 52738.489 23/04/29,04:24:17,04,10,1, 11.9,1,1, 4.633, 10504.390, 398.811, 52738.484 23/04/29,04:24:17,05,10,1, 11.9,1,1, 4.633, 10504.396, 398.783, 52738.516 23/04/29,04:24:17,06,10,1, 11.9,1,1, 4.633, 10504.435, 398.719, 52738.501 23/04/29,04:24:17,07,10,1, 11.9,1,1, 4.633, 10504.455, 398.669, 52738.482 23/04/29,04:24:17,08,10,1, 11.9,1,1, 4.633, 10504.477, 398.617, 52738.461 23/04/29,04:24:17,09,10,1, 11.9,1,1, 4.633, 10504.513, 398.600, 52738.506 23/04/29,04:24:17,10,10,1, 11.9,1,1, 4.633, 10504.518, 398.546, 52738.489 23/04/29,04:24:17,11,10,1, 11.9,1,1, 4.633, 10504.560, 398.489, 52738.522 23/04/29,04:24:17,12,10,1, 11.9,1,1, 4.633, 10504.590, 398.440, 52738.496 23/04/29,04:24:17,13,10,1, 11.9,1,1, 4.633, 10504.587, 398.375, 52738.511 23/04/29,04:24:17,14,10,1, 11.9,1,1, 4.633, 10504.627, 398.348, 52738.508 23/04/29,04:24:17,15,10,1, 11.9,1,1, 4.633, 10504.641, 398.304, 52738.533 23/04/29,04:24:17,16,10,1, 11.9,1,1, 4.633, 10504.651, 398.250, 52738.498 23/04/29,04:24:17,17,10,1, 11.9,1,1, 4.633, 10504.685, 398.190, 52738.508 23/04/29,04:24:17,18,10,1, 11.9,1,1, 4.633, 10504.701, 398.141, 52738.518 23/04/29,04:24:17,19,10,1, 11.9,1,1, 4.633, 10504.729, 398.096, 52738.560 23/04/29,04:24:18,00,10,1, 11.9,1,1, 4.631, 10504.721, 398.096, 52738.560 23/04/29,04:24:18,01,10,1, 11.9,1,1, 4.631, 10504.745, 397.997, 52738.550 23/04/29,04:24:18,02,10,1, 11.9,1,1, 4.631, 10504.795, 397.960, 52738.580 23/04/29,04:24:18,03,10,1, 11.9,1,1, 4.631, 10504.806, 397.880, 52738.553 23/04/29,04:24:18,04,10,1, 11.9,1,1, 4.631, 10504.810, 397.843, 52738.593 23/04/29,04:24:18,05,10,1, 11.9,1,1, 4.631, 10504.852, 397.821, 52738.591 23/04/29,04:24:18,06,10,1, 11.9,1,1, 4.631, 10504.815, 397.753, 52738.682 23/04/29,04:24:18,07,10,1, 11.9,1,1, 4.631, 10504.899, 397.686, 52738.602 23/04/29,04:24:18,08,10,1, 11.9,1,1, 4.631, 10504.897, 397.637, 52738.561 23/04/29,04:24:18,09,10,1, 11.9,1,1, 4.631, 10504.887, 397.599, 52738.539 23/04/29,04:24:18,10,10,1, 11.9,1,1, 4.631, 10504.911, 397.550, 52738.598 23/04/29,04:24:18,11,10,1, 11.9,1,1, 4.631, 10504.926, 397.487, 52738.573 23/04/29,04:24:18,12,10,1, 11.9,1,1, 4.631, 10504.934, 397.439, 52738.547 23/04/29,04:24:18,13,10,1, 11.9,1,1, 4.631, 10504.951, 397.398, 52738.589 23/04/29,04:24:18,14,10,1, 11.9,1,1, 4.631, 10504.948, 397.353, 52738.652 23/04/29,04:24:18,15,10,1, 11.9,1,1, 4.631, 10504.984, 397.331, 52738.638 23/04/29,04:24:18,16,10,1, 11.9,1,1, 4.631, 10504.993, 397.252, 52738.635 23/04/29,04:24:18,17,10,1, 11.9,1,1, 4.631, 10505.003, 397.174, 52738.600 23/04/29,04:24:18,18,10,1, 11.9,1,1, 4.631, 10505.011, 397.151, 52738.619 23/04/29,04:24:18,19,10,1, 11.9,1,1, 4.631, 10505.049, 397.098, 52738.629 23/04/29,04:24:19,00,10,1, 11.9,1,1, 4.632, 10505.047, 397.098, 52738.629 23/04/29,04:24:19,01,10,1, 11.9,1,1, 4.632, 10505.060, 397.013, 52738.641 23/04/29,04:24:19,02,10,1, 11.9,1,1, 4.632, 10505.086, 396.939, 52738.689 23/04/29,04:24:19,03,10,1, 11.9,1,1, 4.632, 10505.087, 396.863, 52738.643 23/04/29,04:24:19,04,10,1, 11.9,1,1, 4.632, 10505.090, 396.856, 52738.674 23/04/29,04:24:19,05,10,1, 11.9,1,1, 4.632, 10505.085, 396.789, 52738.681 23/04/29,04:24:19,06,10,1, 11.9,1,1, 4.632, 10505.101, 396.754, 52738.708 23/04/29,04:24:19,07,10,1, 11.9,1,1, 4.632, 10505.110, 396.673, 52738.685 23/04/29,04:24:19,08,10,1, 11.9,1,1, 4.632, 10505.126, 396.642, 52738.676 23/04/29,04:24:19,09,10,1, 11.9,1,1, 4.632, 10505.118, 396.599, 52738.670 23/04/29,04:24:19,10,10,1, 11.9,1,1, 4.632, 10505.149, 396.555, 52738.706 23/04/29,04:24:19,11,10,1, 11.9,1,1, 4.632, 10505.170, 396.489, 52738.692 23/04/29,04:24:19,12,10,1, 11.9,1,1, 4.632, 10505.155, 396.426, 52738.660 23/04/29,04:24:19,13,10,1, 11.9,1,1, 4.632, 10505.135, 396.383, 52738.646 23/04/29,04:24:19,14,10,1, 11.9,1,1, 4.632, 10505.155, 396.334, 52738.699 23/04/29,04:24:19,15,10,1, 11.9,1,1, 4.632, 10505.175, 396.272, 52738.703 23/04/29,04:24:19,16,10,1, 11.9,1,1, 4.632, 10505.172, 396.239, 52738.697 23/04/29,04:24:19,17,10,1, 11.9,1,1, 4.632, 10505.205, 396.180, 52738.729 23/04/29,04:24:19,18,10,1, 11.9,1,1, 4.632, 10505.205, 396.103, 52738.717 23/04/29,04:24:19,19,10,1, 11.9,1,1, 4.632, 10505.205, 396.086, 52738.757 23/04/29,04:24:20,00,10,1, 11.9,1,1, 4.634, 10505.205, 396.086, 52738.757 23/04/29,04:24:20,01,10,1, 11.9,1,1, 4.634, 10505.218, 395.974, 52738.788 23/04/29,04:24:20,02,10,1, 11.9,1,1, 4.634, 10505.237, 395.930, 52738.807 23/04/29,04:24:20,03,10,1, 11.9,1,1, 4.634, 10505.249, 395.856, 52738.779 23/04/29,04:24:20,04,10,1, 11.9,1,1, 4.634, 10505.266, 395.855, 52738.779 23/04/29,04:24:20,05,10,1, 11.9,1,1, 4.634, 10505.265, 395.819, 52738.800 23/04/29,04:24:20,06,10,1, 11.9,1,1, 4.634, 10505.245, 395.760, 52738.794 23/04/29,04:24:20,07,10,1, 11.9,1,1, 4.634, 10505.261, 395.698, 52738.799 23/04/29,04:24:20,08,10,1, 11.9,1,1, 4.634, 10505.270, 395.663, 52738.833 23/04/29,04:24:20,09,10,1, 11.9,1,1, 4.634, 10505.249, 395.595, 52738.807 23/04/29,04:24:20,10,10,1, 11.9,1,1, 4.634, 10505.269, 395.546, 52738.851 23/04/29,04:24:20,11,10,1, 11.9,1,1, 4.634, 10505.275, 395.525, 52738.770 23/04/29,04:24:20,12,10,1, 11.9,1,1, 4.634, 10505.293, 395.467, 52738.885 23/04/29,04:24:20,13,10,1, 11.9,1,1, 4.634, 10505.317, 395.425, 52738.841 23/04/29,04:24:20,14,10,1, 11.9,1,1, 4.634, 10505.330, 395.342, 52738.802 23/04/29,04:24:20,15,10,1, 11.9,1,1, 4.634, 10505.342, 395.363, 52738.917 23/04/29,04:24:20,16,10,1, 11.9,1,1, 4.634, 10505.346, 395.290, 52738.937 23/04/29,04:24:20,17,10,1, 11.9,1,1, 4.634, 10505.355, 395.218, 52738.896 23/04/29,04:24:20,18,10,1, 11.9,1,1, 4.634, 10505.368, 395.184, 52738.935 23/04/29,04:24:20,19,10,1, 11.9,1,1, 4.634, 10505.373, 395.139, 52738.868 23/04/29,04:24:21,00,10,1, 11.9,1,1, 4.630, 10505.372, 395.139, 52738.868 23/04/29,04:24:21,01,10,1, 11.9,1,1, 4.630, 10505.390, 395.057, 52738.910 23/04/29,04:24:21,02,10,1, 11.9,1,1, 4.630, 10505.410, 395.011, 52738.909 23/04/29,04:24:21,03,10,1, 11.9,1,1, 4.630, 10505.405, 394.964, 52738.983 23/04/29,04:24:21,04,10,1, 11.9,1,1, 4.630, 10505.413, 394.914, 52738.952 23/04/29,04:24:21,05,10,1, 11.9,1,1, 4.630, 10505.424, 394.876, 52738.911 23/04/29,04:24:21,06,10,1, 11.9,1,1, 4.630, 10505.437, 394.810, 52738.964 23/04/29,04:24:21,07,10,1, 11.9,1,1, 4.630, 10505.421, 394.770, 52738.936 23/04/29,04:24:21,08,10,1, 11.9,1,1, 4.630, 10505.460, 394.736, 52738.950 23/04/29,04:24:21,09,10,1, 11.9,1,1, 4.630, 10505.440, 394.673, 52739.022 23/04/29,04:24:21,10,10,1, 11.9,1,1, 4.630, 10505.472, 394.624, 52739.011 23/04/29,04:24:21,11,10,1, 11.9,1,1, 4.630, 10505.478, 394.588, 52738.985 23/04/29,04:24:21,12,10,1, 11.9,1,1, 4.630, 10505.508, 394.544, 52739.004 23/04/29,04:24:21,13,10,1, 11.9,1,1, 4.630, 10505.498, 394.481, 52738.983 23/04/29,04:24:21,14,10,1, 11.9,1,1, 4.630, 10505.503, 394.469, 52739.039 23/04/29,04:24:21,15,10,1, 11.9,1,1, 4.630, 10505.520, 394.398, 52739.023 23/04/29,04:24:21,16,10,1, 11.9,1,1, 4.630, 10505.533, 394.359, 52739.059 23/04/29,04:24:21,17,10,1, 11.9,1,1, 4.630, 10505.558, 394.304, 52739.027 23/04/29,04:24:21,18,10,1, 11.9,1,1, 4.630, 10505.558, 394.270, 52739.062 23/04/29,04:24:21,19,10,1, 11.9,1,1, 4.630, 10505.576, 394.201, 52739.101 23/04/29,04:24:22,00,10,1, 11.9,1,1, 4.630, 10505.573, 394.201, 52739.101 23/04/29,04:24:22,01,10,1, 11.9,1,1, 4.630, 10505.585, 394.118, 52739.117 23/04/29,04:24:22,02,10,1, 11.9,1,1, 4.630, 10505.598, 394.064, 52739.109 23/04/29,04:24:22,03,10,1, 11.9,1,1, 4.630, 10505.583, 394.023, 52739.108 23/04/29,04:24:22,04,10,1, 11.9,1,1, 4.630, 10505.589, 394.000, 52739.199 23/04/29,04:24:22,05,10,1, 11.9,1,1, 4.630, 10505.626, 393.926, 52739.141 23/04/29,04:24:22,06,10,1, 11.9,1,1, 4.630, 10505.636, 393.912, 52739.198 23/04/29,04:24:22,07,10,1, 11.9,1,1, 4.630, 10505.649, 393.857, 52739.173 23/04/29,04:24:22,08,10,1, 11.9,1,1, 4.630, 10505.642, 393.824, 52739.209 23/04/29,04:24:22,09,10,1, 11.9,1,1, 4.630, 10505.645, 393.773, 52739.178 23/04/29,04:24:22,10,10,1, 11.9,1,1, 4.630, 10505.663, 393.722, 52739.237 23/04/29,04:24:22,11,10,1, 11.9,1,1, 4.630, 10505.690, 393.694, 52739.193 23/04/29,04:24:22,12,10,1, 11.9,1,1, 4.630, 10505.664, 393.649, 52739.281 23/04/29,04:24:22,13,10,1, 11.9,1,1, 4.630, 10505.689, 393.610, 52739.265 23/04/29,04:24:22,14,10,1, 11.9,1,1, 4.630, 10505.671, 393.551, 52739.244 23/04/29,04:24:22,15,10,1, 11.9,1,1, 4.630, 10505.699, 393.516, 52739.270 23/04/29,04:24:22,16,10,1, 11.9,1,1, 4.630, 10505.710, 393.452, 52739.245 23/04/29,04:24:22,17,10,1, 11.9,1,1, 4.630, 10505.715, 393.436, 52739.285 23/04/29,04:24:22,18,10,1, 11.9,1,1, 4.630, 10505.706, 393.383, 52739.269 23/04/29,04:24:22,19,10,1, 11.9,1,1, 4.630, 10505.728, 393.335, 52739.324 23/04/29,04:24:23,00,10,1, 12.0,1,1, 4.630, 10505.723, 393.335, 52739.324 23/04/29,04:24:23,01,10,1, 12.0,1,1, 4.630, 10505.738, 393.258, 52739.337 23/04/29,04:24:23,02,10,1, 12.0,1,1, 4.630, 10505.756, 393.210, 52739.404 23/04/29,04:24:23,03,10,1, 12.0,1,1, 4.630, 10505.774, 393.173, 52739.405 23/04/29,04:24:23,04,10,1, 12.0,1,1, 4.630, 10505.735, 393.120, 52739.404 23/04/29,04:24:23,05,10,1, 12.0,1,1, 4.630, 10505.751, 393.102, 52739.413 23/04/29,04:24:23,06,10,1, 12.0,1,1, 4.630, 10505.755, 393.045, 52739.461 23/04/29,04:24:23,07,10,1, 12.0,1,1, 4.630, 10505.769, 393.020, 52739.459 23/04/29,04:24:23,08,10,1, 12.0,1,1, 4.630, 10505.795, 392.958, 52739.473 23/04/29,04:24:23,09,10,1, 12.0,1,1, 4.630, 10505.766, 392.934, 52739.477 23/04/29,04:24:23,10,10,1, 12.0,1,1, 4.630, 10505.777, 392.868, 52739.473 23/04/29,04:24:23,11,10,1, 12.0,1,1, 4.630, 10505.807, 392.867, 52739.518 23/04/29,04:24:23,12,10,1, 12.0,1,1, 4.630, 10505.805, 392.819, 52739.533 23/04/29,04:24:23,13,10,1, 12.0,1,1, 4.630, 10505.786, 392.765, 52739.520 23/04/29,04:24:23,14,10,1, 12.0,1,1, 4.630, 10505.793, 392.710, 52739.540 23/04/29,04:24:23,15,10,1, 12.0,1,1, 4.630, 10505.801, 392.679, 52739.588 23/04/29,04:24:23,16,10,1, 12.0,1,1, 4.630, 10505.818, 392.659, 52739.591 23/04/29,04:24:23,17,10,1, 12.0,1,1, 4.630, 10505.805, 392.610, 52739.616 23/04/29,04:24:23,18,10,1, 12.0,1,1, 4.630, 10505.822, 392.554, 52739.601 23/04/29,04:24:23,19,10,1, 12.0,1,1, 4.630, 10505.810, 392.517, 52739.616 23/04/29,04:24:24,00,10,1, 11.9,1,1, 4.633, 10505.806, 392.517, 52739.616 23/04/29,04:24:24,01,10,1, 11.9,1,1, 4.633, 10505.838, 392.460, 52739.671 23/04/29,04:24:24,02,10,1, 11.9,1,1, 4.633, 10505.801, 392.417, 52739.713 23/04/29,04:24:24,03,10,1, 11.9,1,1, 4.633, 10505.829, 392.365, 52739.679 23/04/29,04:24:24,04,10,1, 11.9,1,1, 4.633, 10505.823, 392.352, 52739.719 23/04/29,04:24:24,05,10,1, 11.9,1,1, 4.633, 10505.819, 392.299, 52739.721 23/04/29,04:24:24,06,10,1, 11.9,1,1, 4.633, 10505.814, 392.261, 52739.725 23/04/29,04:24:24,07,10,1, 11.9,1,1, 4.633, 10505.817, 392.221, 52739.729 23/04/29,04:24:24,08,10,1, 11.9,1,1, 4.633, 10505.829, 392.153, 52739.832 23/04/29,04:24:24,09,10,1, 11.9,1,1, 4.633, 10505.802, 392.102, 52739.763 23/04/29,04:24:24,10,10,1, 11.9,1,1, 4.633, 10505.795, 392.085, 52739.833 23/04/29,04:24:24,11,10,1, 11.9,1,1, 4.633, 10505.806, 392.065, 52739.815 23/04/29,04:24:24,12,10,1, 11.9,1,1, 4.633, 10505.801, 392.003, 52739.832 23/04/29,04:24:24,13,10,1, 11.9,1,1, 4.633, 10505.779, 391.976, 52739.687 23/04/29,04:24:24,14,10,1, 11.9,1,1, 4.633, 10505.796, 391.964, 52739.972 23/04/29,04:24:24,15,10,1, 11.9,1,1, 4.633, 10505.812, 391.893, 52739.920 23/04/29,04:24:24,16,10,1, 11.9,1,1, 4.633, 10505.815, 391.869, 52739.939 23/04/29,04:24:24,17,10,1, 11.9,1,1, 4.633, 10505.783, 391.811, 52739.969 23/04/29,04:24:24,18,10,1, 11.9,1,1, 4.633, 10505.787, 391.787, 52739.958 23/04/29,04:24:24,19,10,1, 11.9,1,1, 4.633, 10505.758, 391.733, 52739.955 23/04/29,04:24:25,00,10,1, 11.9,1,1, 4.633, 10505.756, 391.733, 52739.955 23/04/29,04:24:25,01,10,1, 11.9,1,1, 4.633, 10505.732, 391.651, 52739.939 23/04/29,04:24:25,02,10,1, 11.9,1,1, 4.633, 10505.734, 391.619, 52739.958 23/04/29,04:24:25,03,10,1, 11.9,1,1, 4.633, 10505.730, 391.568, 52740.038 23/04/29,04:24:25,04,10,1, 11.9,1,1, 4.633, 10505.726, 391.519, 52740.034 23/04/29,04:24:25,05,10,1, 11.9,1,1, 4.633, 10505.710, 391.470, 52740.040 23/04/29,04:24:25,06,10,1, 11.9,1,1, 4.633, 10505.700, 391.454, 52740.024 23/04/29,04:24:25,07,10,1, 11.9,1,1, 4.633, 10505.698, 391.410, 52740.077 23/04/29,04:24:25,08,10,1, 11.9,1,1, 4.633, 10505.669, 391.364, 52740.051 23/04/29,04:24:25,09,10,1, 11.9,1,1, 4.633, 10505.710, 391.328, 52740.074 23/04/29,04:24:25,10,10,1, 11.9,1,1, 4.633, 10505.669, 391.277, 52740.088 23/04/29,04:24:25,11,10,1, 11.9,1,1, 4.633, 10505.673, 391.226, 52740.122 23/04/29,04:24:25,12,10,1, 11.9,1,1, 4.633, 10505.680, 391.213, 52740.123 23/04/29,04:24:25,13,10,1, 11.9,1,1, 4.633, 10505.621, 391.172, 52740.125 23/04/29,04:24:25,14,10,1, 11.9,1,1, 4.633, 10505.629, 391.106, 52740.149 23/04/29,04:24:25,15,10,1, 11.9,1,1, 4.633, 10505.627, 391.072, 52740.196 23/04/29,04:24:25,16,10,1, 11.9,1,1, 4.633, 10505.595, 391.038, 52740.170 23/04/29,04:24:25,17,10,1, 11.9,1,1, 4.633, 10505.607, 391.005, 52740.215 23/04/29,04:24:25,18,10,1, 11.9,1,1, 4.633, 10505.592, 390.971, 52740.256 23/04/29,04:24:25,19,10,1, 11.9,1,1, 4.633, 10505.568, 390.913, 52740.281 23/04/29,04:24:26,00,10,1, 11.9,1,1, 4.635, 10505.564, 390.913, 52740.281 23/04/29,04:24:26,01,10,1, 11.9,1,1, 4.635, 10505.560, 390.843, 52740.264 23/04/29,04:24:26,02,10,1, 11.9,1,1, 4.635, 10505.527, 390.832, 52740.288 23/04/29,04:24:26,03,10,1, 11.9,1,1, 4.635, 10505.528, 390.780, 52740.321 23/04/29,04:24:26,04,10,1, 11.9,1,1, 4.635, 10505.518, 390.712, 52740.273 23/04/29,04:24:26,05,10,1, 11.9,1,1, 4.635, 10505.491, 390.675, 52740.337 23/04/29,04:24:26,06,10,1, 11.9,1,1, 4.635, 10505.494, 390.649, 52740.309 23/04/29,04:24:26,07,10,1, 11.9,1,1, 4.635, 10505.471, 390.597, 52740.364 23/04/29,04:24:26,08,10,1, 11.9,1,1, 4.635, 10505.473, 390.530, 52740.355 23/04/29,04:24:26,09,10,1, 11.9,1,1, 4.635, 10505.449, 390.531, 52740.372 23/04/29,04:24:26,10,10,1, 11.9,1,1, 4.635, 10505.414, 390.490, 52740.467 23/04/29,04:24:26,11,10,1, 11.9,1,1, 4.635, 10505.434, 390.429, 52740.428 23/04/29,04:24:26,12,10,1, 11.9,1,1, 4.635, 10505.430, 390.400, 52740.441 23/04/29,04:24:26,13,10,1, 11.9,1,1, 4.635, 10505.404, 390.351, 52740.468 23/04/29,04:24:26,14,10,1, 11.9,1,1, 4.635, 10505.394, 390.303, 52740.488 23/04/29,04:24:26,15,10,1, 11.9,1,1, 4.635, 10505.374, 390.244, 52740.461 23/04/29,04:24:26,16,10,1, 11.9,1,1, 4.635, 10505.357, 390.214, 52740.489 23/04/29,04:24:26,17,10,1, 11.9,1,1, 4.635, 10505.342, 390.189, 52740.503 23/04/29,04:24:26,18,10,1, 11.9,1,1, 4.635, 10505.355, 390.153, 52740.568 23/04/29,04:24:26,19,10,1, 11.9,1,1, 4.635, 10505.323, 390.071, 52740.512 23/04/29,04:24:27,00,10,1, 11.9,1,1, 4.634, 10505.322, 390.071, 52740.512 23/04/29,04:24:27,01,10,1, 11.9,1,1, 4.634, 10505.265, 390.011, 52740.592 23/04/29,04:24:27,02,10,1, 11.9,1,1, 4.634, 10505.263, 389.975, 52740.589 23/04/29,04:24:27,03,10,1, 11.9,1,1, 4.634, 10505.254, 389.913, 52740.587 23/04/29,04:24:27,04,10,1, 11.9,1,1, 4.634, 10505.221, 389.866, 52740.623 23/04/29,04:24:27,05,10,1, 11.9,1,1, 4.634, 10505.230, 389.846, 52740.600 23/04/29,04:24:27,06,10,1, 11.9,1,1, 4.634, 10505.206, 389.811, 52740.630 23/04/29,04:24:27,07,10,1, 11.9,1,1, 4.634, 10505.184, 389.776, 52740.630 23/04/29,04:24:27,08,10,1, 11.9,1,1, 4.634, 10505.197, 389.717, 52740.677 23/04/29,04:24:27,09,10,1, 11.9,1,1, 4.634, 10505.160, 389.661, 52740.697 23/04/29,04:24:27,10,10,1, 11.9,1,1, 4.634, 10505.145, 389.610, 52740.712 23/04/29,04:24:27,11,10,1, 11.9,1,1, 4.634, 10505.114, 389.582, 52740.831 23/04/29,04:24:27,12,10,1, 11.9,1,1, 4.634, 10505.143, 389.559, 52740.673 23/04/29,04:24:27,13,10,1, 11.9,1,1, 4.634, 10505.100, 389.498, 52740.694 23/04/29,04:24:27,14,10,1, 11.9,1,1, 4.634, 10505.082, 389.457, 52740.746 23/04/29,04:24:27,15,10,1, 11.9,1,1, 4.634, 10505.080, 389.405, 52740.772 23/04/29,04:24:27,16,10,1, 11.9,1,1, 4.634, 10505.041, 389.364, 52740.745 23/04/29,04:24:27,17,10,1, 11.9,1,1, 4.634, 10505.016, 389.328, 52740.815 23/04/29,04:24:27,18,10,1, 11.9,1,1, 4.634, 10504.990, 389.279, 52740.833 23/04/29,04:24:27,19,10,1, 11.9,1,1, 4.634, 10504.979, 389.258, 52740.788 23/04/29,04:24:28,00,10,1, 11.9,1,1, 4.635, 10504.972, 389.258, 52740.788 23/04/29,04:24:28,01,10,1, 11.9,1,1, 4.635, 10504.934, 389.163, 52740.894 23/04/29,04:24:28,02,10,1, 11.9,1,1, 4.635, 10504.923, 389.102, 52740.849 23/04/29,04:24:28,03,10,1, 11.9,1,1, 4.635, 10504.915, 389.056, 52740.854 23/04/29,04:24:28,04,10,1, 11.9,1,1, 4.635, 10504.859, 389.007, 52740.865 23/04/29,04:24:28,05,10,1, 11.9,1,1, 4.635, 10504.875, 388.971, 52740.956 23/04/29,04:24:28,06,10,1, 11.9,1,1, 4.635, 10504.841, 388.925, 52740.911 23/04/29,04:24:28,07,10,1, 11.9,1,1, 4.635, 10504.813, 388.878, 52740.931 23/04/29,04:24:28,08,10,1, 11.9,1,1, 4.635, 10504.802, 388.852, 52740.932 23/04/29,04:24:28,09,10,1, 11.9,1,1, 4.635, 10504.761, 388.799, 52740.941 23/04/29,04:24:28,10,10,1, 11.9,1,1, 4.635, 10504.764, 388.754, 52741.022 23/04/29,04:24:28,11,10,1, 11.9,1,1, 4.635, 10504.775, 388.715, 52740.986 23/04/29,04:24:28,12,10,1, 11.9,1,1, 4.635, 10504.736, 388.661, 52741.068 23/04/29,04:24:28,13,10,1, 11.9,1,1, 4.635, 10504.720, 388.628, 52741.046 23/04/29,04:24:28,14,10,1, 11.9,1,1, 4.635, 10504.720, 388.579, 52741.011 23/04/29,04:24:28,15,10,1, 11.9,1,1, 4.635, 10504.663, 388.534, 52741.054 23/04/29,04:24:28,16,10,1, 11.9,1,1, 4.635, 10504.655, 388.495, 52741.063 23/04/29,04:24:28,17,10,1, 11.9,1,1, 4.635, 10504.630, 388.423, 52741.105 23/04/29,04:24:28,18,10,1, 11.9,1,1, 4.635, 10504.611, 388.390, 52741.062 23/04/29,04:24:28,19,10,1, 11.9,1,1, 4.635, 10504.575, 388.362, 52741.118 23/04/29,04:24:29,00,10,1, 12.0,1,1, 4.631, 10504.571, 388.362, 52741.118 23/04/29,04:24:29,01,10,1, 12.0,1,1, 4.631, 10504.559, 388.253, 52741.136 23/04/29,04:24:29,02,10,1, 12.0,1,1, 4.631, 10504.521, 388.237, 52741.121 23/04/29,04:24:29,03,10,1, 12.0,1,1, 4.631, 10504.518, 388.173, 52741.184 23/04/29,04:24:29,04,10,1, 12.0,1,1, 4.631, 10504.464, 388.122, 52741.168 23/04/29,04:24:29,05,10,1, 12.0,1,1, 4.631, 10504.462, 388.089, 52741.166 23/04/29,04:24:29,06,10,1, 12.0,1,1, 4.631, 10504.436, 388.041, 52741.215 23/04/29,04:24:29,07,10,1, 12.0,1,1, 4.631, 10504.399, 387.996, 52741.207 23/04/29,04:24:29,08,10,1, 12.0,1,1, 4.631, 10504.425, 387.952, 52741.213 23/04/29,04:24:29,09,10,1, 12.0,1,1, 4.631, 10504.388, 387.905, 52741.224 23/04/29,04:24:29,10,10,1, 12.0,1,1, 4.631, 10504.343, 387.840, 52741.278 23/04/29,04:24:29,11,10,1, 12.0,1,1, 4.631, 10504.332, 387.830, 52741.281 23/04/29,04:24:29,12,10,1, 12.0,1,1, 4.631, 10504.313, 387.789, 52741.305 23/04/29,04:24:29,13,10,1, 12.0,1,1, 4.631, 10504.254, 387.736, 52741.328 23/04/29,04:24:29,14,10,1, 12.0,1,1, 4.631, 10504.251, 387.693, 52741.281 23/04/29,04:24:29,15,10,1, 12.0,1,1, 4.631, 10504.220, 387.658, 52741.306 23/04/29,04:24:29,16,10,1, 12.0,1,1, 4.631, 10504.209, 387.578, 52741.341 23/04/29,04:24:29,17,10,1, 12.0,1,1, 4.631, 10504.173, 387.589, 52741.377 23/04/29,04:24:29,18,10,1, 12.0,1,1, 4.631, 10504.159, 387.519, 52741.326 23/04/29,04:24:29,19,10,1, 12.0,1,1, 4.631, 10504.141, 387.490, 52741.431 23/04/29,04:24:30,00,09,1, 11.8,1,1, 4.633, 10504.137, 387.490, 52741.431 23/04/29,04:24:30,01,09,1, 11.8,1,1, 4.633, 10504.089, 387.410, 52741.447 23/04/29,04:24:30,02,09,1, 11.8,1,1, 4.633, 10504.050, 387.362, 52741.474 23/04/29,04:24:30,03,09,1, 11.8,1,1, 4.633, 10504.024, 387.307, 52741.508 23/04/29,04:24:30,04,09,1, 11.8,1,1, 4.633, 10504.000, 387.266, 52741.469 23/04/29,04:24:30,05,09,1, 11.8,1,1, 4.633, 10503.982, 387.245, 52741.493 23/04/29,04:24:30,06,09,1, 11.8,1,1, 4.633, 10503.963, 387.198, 52741.513 23/04/29,04:24:30,07,09,1, 11.8,1,1, 4.633, 10503.927, 387.168, 52741.504 23/04/29,04:24:30,08,09,1, 11.8,1,1, 4.633, 10503.908, 387.116, 52741.533 23/04/29,04:24:30,09,09,1, 11.8,1,1, 4.633, 10503.877, 387.083, 52741.588 23/04/29,04:24:30,10,09,1, 11.8,1,1, 4.633, 10503.849, 387.034, 52741.590 23/04/29,04:24:30,11,09,1, 11.8,1,1, 4.633, 10503.810, 387.006, 52741.599 23/04/29,04:24:30,12,09,1, 11.8,1,1, 4.633, 10503.796, 386.944, 52741.591 23/04/29,04:24:30,13,09,1, 11.8,1,1, 4.633, 10503.813, 386.902, 52741.619 23/04/29,04:24:30,14,09,1, 11.8,1,1, 4.633, 10503.758, 386.881, 52741.666 23/04/29,04:24:30,15,09,1, 11.8,1,1, 4.633, 10503.728, 386.843, 52741.685 23/04/29,04:24:30,16,09,1, 11.8,1,1, 4.633, 10503.726, 386.836, 52741.742 23/04/29,04:24:30,17,09,1, 11.8,1,1, 4.633, 10503.681, 386.789, 52741.739 23/04/29,04:24:30,18,09,1, 11.8,1,1, 4.633, 10503.646, 386.738, 52741.746 23/04/29,04:24:30,19,09,1, 11.8,1,1, 4.633, 10503.620, 386.693, 52741.681 23/04/29,04:24:31,00,09,1, 11.9,1,1, 4.633, 10503.620, 386.693, 52741.681 23/04/29,04:24:31,01,09,1, 11.9,1,1, 4.633, 10503.574, 386.623, 52741.792 23/04/29,04:24:31,02,09,1, 11.9,1,1, 4.633, 10503.547, 386.600, 52741.756 23/04/29,04:24:31,03,09,1, 11.9,1,1, 4.633, 10503.535, 386.546, 52741.798 23/04/29,04:24:31,04,09,1, 11.9,1,1, 4.633, 10503.480, 386.509, 52741.833 23/04/29,04:24:31,05,09,1, 11.9,1,1, 4.633, 10503.461, 386.485, 52741.839 23/04/29,04:24:31,06,09,1, 11.9,1,1, 4.633, 10503.432, 386.443, 52741.837 23/04/29,04:24:31,07,09,1, 11.9,1,1, 4.633, 10503.402, 386.415, 52741.876 23/04/29,04:24:31,08,09,1, 11.9,1,1, 4.633, 10503.410, 386.379, 52741.909 23/04/29,04:24:31,09,09,1, 11.9,1,1, 4.633, 10503.357, 386.347, 52741.935 23/04/29,04:24:31,10,09,1, 11.9,1,1, 4.633, 10503.325, 386.319, 52741.961 23/04/29,04:24:31,11,09,1, 11.9,1,1, 4.633, 10503.294, 386.310, 52741.980 23/04/29,04:24:31,12,09,1, 11.9,1,1, 4.633, 10503.287, 386.276, 52741.986 23/04/29,04:24:31,13,09,1, 11.9,1,1, 4.633, 10503.260, 386.208, 52742.009 23/04/29,04:24:31,14,09,1, 11.9,1,1, 4.633, 10503.230, 386.161, 52742.041 23/04/29,04:24:31,15,09,1, 11.9,1,1, 4.633, 10503.215, 386.148, 52742.049 23/04/29,04:24:31,16,09,1, 11.9,1,1, 4.633, 10503.200, 386.120, 52742.077 23/04/29,04:24:31,17,09,1, 11.9,1,1, 4.633, 10503.163, 386.095, 52742.094 23/04/29,04:24:31,18,09,1, 11.9,1,1, 4.633, 10503.133, 386.068, 52742.092 23/04/29,04:24:31,19,09,1, 11.9,1,1, 4.633, 10503.094, 386.036, 52742.110 23/04/29,04:24:32,00,09,1, 11.9,1,1, 4.634, 10503.086, 386.036, 52742.110 23/04/29,04:24:32,01,09,1, 11.9,1,1, 4.634, 10503.030, 385.952, 52742.127 23/04/29,04:24:32,02,09,1, 11.9,1,1, 4.634, 10503.029, 385.941, 52742.177 23/04/29,04:24:32,03,09,1, 11.9,1,1, 4.634, 10503.003, 385.892, 52742.197 23/04/29,04:24:32,04,09,1, 11.9,1,1, 4.634, 10502.981, 385.847, 52742.238 23/04/29,04:24:32,05,09,1, 11.9,1,1, 4.634, 10502.944, 385.827, 52742.222 23/04/29,04:24:32,06,09,1, 11.9,1,1, 4.634, 10502.911, 385.799, 52742.295 23/04/29,04:24:32,07,09,1, 11.9,1,1, 4.634, 10502.891, 385.762, 52742.300 23/04/29,04:24:32,08,09,1, 11.9,1,1, 4.634, 10502.857, 385.757, 52742.305 23/04/29,04:24:32,09,09,1, 11.9,1,1, 4.634, 10502.852, 385.708, 52742.335 23/04/29,04:24:32,10,09,1, 11.9,1,1, 4.634, 10502.818, 385.686, 52742.348 23/04/29,04:24:32,11,09,1, 11.9,1,1, 4.634, 10502.801, 385.636, 52742.349 23/04/29,04:24:32,12,09,1, 11.9,1,1, 4.634, 10502.766, 385.636, 52742.401 23/04/29,04:24:32,13,09,1, 11.9,1,1, 4.634, 10502.732, 385.596, 52742.409 23/04/29,04:24:32,14,09,1, 11.9,1,1, 4.634, 10502.704, 385.562, 52742.459 23/04/29,04:24:32,15,09,1, 11.9,1,1, 4.634, 10502.689, 385.530, 52742.503 23/04/29,04:24:32,16,09,1, 11.9,1,1, 4.634, 10502.646, 385.487, 52742.512 23/04/29,04:24:32,17,09,1, 11.9,1,1, 4.634, 10502.623, 385.465, 52742.473 23/04/29,04:24:32,18,09,1, 11.9,1,1, 4.634, 10502.594, 385.445, 52742.505 23/04/29,04:24:32,19,09,1, 11.9,1,1, 4.634, 10502.570, 385.415, 52742.539 23/04/29,04:24:33,00,09,1, 11.9,1,1, 4.635, 10502.568, 385.415, 52742.539 23/04/29,04:24:33,01,09,1, 11.9,1,1, 4.635, 10502.521, 385.396, 52742.551 23/04/29,04:24:33,02,09,1, 11.9,1,1, 4.635, 10502.502, 385.333, 52742.558 23/04/29,04:24:33,03,09,1, 11.9,1,1, 4.635, 10502.446, 385.329, 52742.614 23/04/29,04:24:33,04,09,1, 11.9,1,1, 4.635, 10502.395, 385.289, 52742.619 23/04/29,04:24:33,05,09,1, 11.9,1,1, 4.635, 10502.407, 385.270, 52742.703 23/04/29,04:24:33,06,09,1, 11.9,1,1, 4.635, 10502.348, 385.255, 52742.713 23/04/29,04:24:33,07,09,1, 11.9,1,1, 4.635, 10502.353, 385.241, 52742.707 23/04/29,04:24:33,08,09,1, 11.9,1,1, 4.635, 10502.322, 385.192, 52742.716 23/04/29,04:24:33,09,09,1, 11.9,1,1, 4.635, 10502.282, 385.158, 52742.744 23/04/29,04:24:33,10,09,1, 11.9,1,1, 4.635, 10502.283, 385.140, 52742.779 23/04/29,04:24:33,11,09,1, 11.9,1,1, 4.635, 10502.238, 385.107, 52742.774 23/04/29,04:24:33,12,09,1, 11.9,1,1, 4.635, 10502.211, 385.092, 52742.803 23/04/29,04:24:33,13,09,1, 11.9,1,1, 4.635, 10502.135, 385.075, 52742.945 23/04/29,04:24:33,14,09,1, 11.9,1,1, 4.635, 10502.132, 385.046, 52742.888 23/04/29,04:24:33,15,09,1, 11.9,1,1, 4.635, 10502.110, 385.008, 52742.906 23/04/29,04:24:33,16,09,1, 11.9,1,1, 4.635, 10502.058, 384.969, 52742.920 23/04/29,04:24:33,17,09,1, 11.9,1,1, 4.635, 10502.046, 384.938, 52742.896 23/04/29,04:24:33,18,09,1, 11.9,1,1, 4.635, 10502.035, 384.911, 52742.862 23/04/29,04:24:33,19,09,1, 11.9,1,1, 4.635, 10501.972, 384.890, 52742.930 23/04/29,04:24:34,00,09,1, 11.9,1,1, 4.633, 10501.968, 384.890, 52742.930 23/04/29,04:24:34,01,09,1, 11.9,1,1, 4.633, 10501.907, 384.836, 52742.994 23/04/29,04:24:34,02,09,1, 11.9,1,1, 4.633, 10501.905, 384.807, 52743.011 23/04/29,04:24:34,03,09,1, 11.9,1,1, 4.633, 10501.860, 384.787, 52743.025 23/04/29,04:24:34,04,09,1, 11.9,1,1, 4.633, 10501.836, 384.760, 52743.035 23/04/29,04:24:34,05,09,1, 11.9,1,1, 4.633, 10501.793, 384.726, 52743.067 23/04/29,04:24:34,06,09,1, 11.9,1,1, 4.633, 10501.781, 384.708, 52743.044 23/04/29,04:24:34,07,09,1, 11.9,1,1, 4.633, 10501.732, 384.692, 52743.134 23/04/29,04:24:34,08,09,1, 11.9,1,1, 4.633, 10501.703, 384.665, 52743.129 23/04/29,04:24:34,09,09,1, 11.9,1,1, 4.633, 10501.675, 384.630, 52743.162 23/04/29,04:24:34,10,09,1, 11.9,1,1, 4.633, 10501.638, 384.624, 52743.172 23/04/29,04:24:34,11,09,1, 11.9,1,1, 4.633, 10501.612, 384.592, 52743.178 23/04/29,04:24:34,12,09,1, 11.9,1,1, 4.633, 10501.587, 384.561, 52743.229 23/04/29,04:24:34,13,09,1, 11.9,1,1, 4.633, 10501.539, 384.543, 52743.222 23/04/29,04:24:34,14,09,1, 11.9,1,1, 4.633, 10501.509, 384.519, 52743.311 23/04/29,04:24:34,15,09,1, 11.9,1,1, 4.633, 10501.477, 384.471, 52743.265 23/04/29,04:24:34,16,09,1, 11.9,1,1, 4.633, 10501.433, 384.485, 52743.320 23/04/29,04:24:34,17,09,1, 11.9,1,1, 4.633, 10501.405, 384.441, 52743.308 23/04/29,04:24:34,18,09,1, 11.9,1,1, 4.633, 10501.372, 384.401, 52743.343 23/04/29,04:24:34,19,09,1, 11.9,1,1, 4.633, 10501.378, 384.410, 52743.382 23/04/29,04:24:35,00,09,1, 11.9,1,1, 4.633, 10501.375, 384.410, 52743.382 23/04/29,04:24:35,01,09,1, 11.9,1,1, 4.633, 10501.278, 384.363, 52743.395 23/04/29,04:24:35,02,09,1, 11.9,1,1, 4.633, 10501.258, 384.328, 52743.404 23/04/29,04:24:35,03,09,1, 11.9,1,1, 4.633, 10501.203, 384.338, 52743.447 23/04/29,04:24:35,04,09,1, 11.9,1,1, 4.633, 10501.195, 384.293, 52743.465 23/04/29,04:24:35,05,09,1, 11.9,1,1, 4.633, 10501.133, 384.276, 52743.488 23/04/29,04:24:35,06,09,1, 11.9,1,1, 4.633, 10501.134, 384.266, 52743.558 23/04/29,04:24:35,07,09,1, 11.9,1,1, 4.633, 10501.080, 384.235, 52743.532 23/04/29,04:24:35,08,09,1, 11.9,1,1, 4.633, 10501.046, 384.187, 52743.534 23/04/29,04:24:35,09,09,1, 11.9,1,1, 4.633, 10500.993, 384.164, 52743.551 23/04/29,04:24:35,10,09,1, 11.9,1,1, 4.633, 10500.971, 384.161, 52743.613 23/04/29,04:24:35,11,09,1, 11.9,1,1, 4.633, 10500.944, 384.126, 52743.604 23/04/29,04:24:35,12,09,1, 11.9,1,1, 4.633, 10500.917, 384.110, 52743.639 23/04/29,04:24:35,13,09,1, 11.9,1,1, 4.633, 10500.863, 384.103, 52743.669 23/04/29,04:24:35,14,09,1, 11.9,1,1, 4.633, 10500.828, 384.072, 52743.717 23/04/29,04:24:35,15,09,1, 11.9,1,1, 4.633, 10500.799, 384.043, 52743.690 23/04/29,04:24:35,16,09,1, 11.9,1,1, 4.633, 10500.761, 384.038, 52743.738 23/04/29,04:24:35,17,09,1, 11.9,1,1, 4.633, 10500.738, 384.001, 52743.690 23/04/29,04:24:35,18,09,1, 11.9,1,1, 4.633, 10500.692, 383.972, 52743.762 23/04/29,04:24:35,19,09,1, 11.9,1,1, 4.633, 10500.659, 383.963, 52743.794 23/04/29,04:24:36,00,09,1, 11.9,1,1, 4.631, 10500.658, 383.963, 52743.794 23/04/29,04:24:36,01,09,1, 11.9,1,1, 4.631, 10500.593, 383.920, 52743.785 23/04/29,04:24:36,02,09,1, 11.9,1,1, 4.631, 10500.535, 383.897, 52743.875 23/04/29,04:24:36,03,09,1, 11.9,1,1, 4.631, 10500.508, 383.884, 52743.835 23/04/29,04:24:36,04,09,1, 11.9,1,1, 4.631, 10500.479, 383.862, 52743.906 23/04/29,04:24:36,05,09,1, 11.9,1,1, 4.631, 10500.429, 383.835, 52743.877 23/04/29,04:24:36,06,09,1, 11.9,1,1, 4.631, 10500.411, 383.808, 52743.890 23/04/29,04:24:36,07,09,1, 11.9,1,1, 4.631, 10500.361, 383.762, 52743.875 23/04/29,04:24:36,08,09,1, 11.9,1,1, 4.631, 10500.357, 383.760, 52743.954 23/04/29,04:24:36,09,09,1, 11.9,1,1, 4.631, 10500.297, 383.719, 52743.962 23/04/29,04:24:36,10,09,1, 11.9,1,1, 4.631, 10500.247, 383.723, 52744.035 23/04/29,04:24:36,11,09,1, 11.9,1,1, 4.631, 10500.232, 383.688, 52744.023 23/04/29,04:24:36,12,09,1, 11.9,1,1, 4.631, 10500.205, 383.647, 52744.073 23/04/29,04:24:36,13,09,1, 11.9,1,1, 4.631, 10500.124, 383.644, 52744.073 23/04/29,04:24:36,14,09,1, 11.9,1,1, 4.631, 10500.119, 383.641, 52744.081 23/04/29,04:24:36,15,09,1, 11.9,1,1, 4.631, 10500.073, 383.594, 52744.087 23/04/29,04:24:36,16,09,1, 11.9,1,1, 4.631, 10500.056, 383.579, 52744.133 23/04/29,04:24:36,17,09,1, 11.9,1,1, 4.631, 10499.989, 383.544, 52744.091 23/04/29,04:24:36,18,09,1, 11.9,1,1, 4.631, 10499.948, 383.551, 52744.064 23/04/29,04:24:36,19,09,1, 11.9,1,1, 4.631, 10499.944, 383.504, 52744.127 23/04/29,04:24:37,00,08,1, 11.8,1,1, 4.629, 10499.940, 383.504, 52744.127 23/04/29,04:24:37,01,08,1, 11.8,1,1, 4.629, 10499.858, 383.470, 52744.224 23/04/29,04:24:37,02,08,1, 11.8,1,1, 4.629, 10499.856, 383.439, 52744.108 23/04/29,04:24:37,03,08,1, 11.8,1,1, 4.629, 10499.769, 383.400, 52744.281 23/04/29,04:24:37,04,08,1, 11.8,1,1, 4.629, 10499.737, 383.419, 52744.308 23/04/29,04:24:37,05,08,1, 11.8,1,1, 4.629, 10499.723, 383.369, 52744.282 23/04/29,04:24:37,06,08,1, 11.8,1,1, 4.629, 10499.668, 383.354, 52744.334 23/04/29,04:24:37,07,08,1, 11.8,1,1, 4.629, 10499.647, 383.294, 52744.298 23/04/29,04:24:37,08,08,1, 11.8,1,1, 4.629, 10499.612, 383.293, 52744.343 23/04/29,04:24:37,09,08,1, 11.8,1,1, 4.629, 10499.560, 383.278, 52744.376 23/04/29,04:24:37,10,08,1, 11.8,1,1, 4.629, 10499.534, 383.282, 52744.369 23/04/29,04:24:37,11,08,1, 11.8,1,1, 4.629, 10499.495, 383.259, 52744.370 23/04/29,04:24:37,12,08,1, 11.8,1,1, 4.629, 10499.463, 383.243, 52744.416 23/04/29,04:24:37,13,08,1, 11.8,1,1, 4.629, 10499.413, 383.218, 52744.397 23/04/29,04:24:37,14,08,1, 11.8,1,1, 4.629, 10499.388, 383.190, 52744.435 23/04/29,04:24:37,15,08,1, 11.8,1,1, 4.629, 10499.394, 383.164, 52744.476 23/04/29,04:24:37,16,08,1, 11.8,1,1, 4.629, 10499.330, 383.147, 52744.445 23/04/29,04:24:37,17,08,1, 11.8,1,1, 4.629, 10499.276, 383.114, 52744.500 23/04/29,04:24:37,18,08,1, 11.8,1,1, 4.629, 10499.246, 383.091, 52744.547 23/04/29,04:24:37,19,08,1, 11.8,1,1, 4.629, 10499.217, 383.096, 52744.541 23/04/29,04:24:38,00,09,1, 11.9,1,1, 4.632, 10499.214, 383.096, 52744.541 23/04/29,04:24:38,01,09,1, 11.9,1,1, 4.632, 10499.142, 383.046, 52744.576 23/04/29,04:24:38,02,09,1, 11.9,1,1, 4.632, 10499.120, 383.011, 52744.612 23/04/29,04:24:38,03,09,1, 11.9,1,1, 4.632, 10499.052, 383.028, 52744.660 23/04/29,04:24:38,04,09,1, 11.9,1,1, 4.632, 10499.035, 383.023, 52744.660 23/04/29,04:24:38,05,09,1, 11.9,1,1, 4.632, 10498.989, 382.997, 52744.667 23/04/29,04:24:38,06,09,1, 11.9,1,1, 4.632, 10498.969, 382.977, 52744.712 23/04/29,04:24:38,07,09,1, 11.9,1,1, 4.632, 10498.938, 382.933, 52744.704 23/04/29,04:24:38,08,09,1, 11.9,1,1, 4.632, 10498.890, 382.911, 52744.725 23/04/29,04:24:38,09,09,1, 11.9,1,1, 4.632, 10498.851, 382.925, 52744.722 23/04/29,04:24:38,10,09,1, 11.9,1,1, 4.632, 10498.831, 382.901, 52744.799 23/04/29,04:24:38,11,09,1, 11.9,1,1, 4.632, 10498.794, 382.887, 52744.837 23/04/29,04:24:38,12,09,1, 11.9,1,1, 4.632, 10498.740, 382.858, 52744.836 23/04/29,04:24:38,13,09,1, 11.9,1,1, 4.632, 10498.746, 382.828, 52744.870 23/04/29,04:24:38,14,09,1, 11.9,1,1, 4.632, 10498.682, 382.833, 52744.875 23/04/29,04:24:38,15,09,1, 11.9,1,1, 4.632, 10498.669, 382.813, 52744.935 23/04/29,04:24:38,16,09,1, 11.9,1,1, 4.632, 10498.634, 382.783, 52744.914 23/04/29,04:24:38,17,09,1, 11.9,1,1, 4.632, 10498.588, 382.768, 52744.916 23/04/29,04:24:38,18,09,1, 11.9,1,1, 4.632, 10498.544, 382.748, 52744.945 23/04/29,04:24:38,19,09,1, 11.9,1,1, 4.632, 10498.513, 382.722, 52744.957 23/04/29,04:24:39,00,09,1, 11.9,1,1, 4.634, 10498.513, 382.722, 52744.957 23/04/29,04:24:39,01,09,1, 11.9,1,1, 4.634, 10498.470, 382.707, 52744.984 23/04/29,04:24:39,02,09,1, 11.9,1,1, 4.634, 10498.427, 382.677, 52745.006 23/04/29,04:24:39,03,09,1, 11.9,1,1, 4.634, 10498.400, 382.675, 52745.043 23/04/29,04:24:39,04,09,1, 11.9,1,1, 4.634, 10498.385, 382.653, 52745.081 23/04/29,04:24:39,05,09,1, 11.9,1,1, 4.634, 10498.351, 382.652, 52745.074 23/04/29,04:24:39,06,09,1, 11.9,1,1, 4.634, 10498.306, 382.598, 52745.080 23/04/29,04:24:39,07,09,1, 11.9,1,1, 4.634, 10498.256, 382.608, 52745.124 23/04/29,04:24:39,08,09,1, 11.9,1,1, 4.634, 10498.237, 382.596, 52745.143 23/04/29,04:24:39,09,09,1, 11.9,1,1, 4.634, 10498.206, 382.580, 52745.160 23/04/29,04:24:39,10,09,1, 11.9,1,1, 4.634, 10498.163, 382.581, 52745.232 23/04/29,04:24:39,11,09,1, 11.9,1,1, 4.634, 10498.141, 382.548, 52745.174 23/04/29,04:24:39,12,09,1, 11.9,1,1, 4.634, 10498.110, 382.539, 52745.201 23/04/29,04:24:39,13,09,1, 11.9,1,1, 4.634, 10498.048, 382.529, 52745.257 23/04/29,04:24:39,14,09,1, 11.9,1,1, 4.634, 10498.034, 382.507, 52745.274 23/04/29,04:24:39,15,09,1, 11.9,1,1, 4.634, 10498.029, 382.500, 52745.281 23/04/29,04:24:39,16,09,1, 11.9,1,1, 4.634, 10498.005, 382.482, 52745.272 23/04/29,04:24:39,17,09,1, 11.9,1,1, 4.634, 10497.955, 382.486, 52745.331 23/04/29,04:24:39,18,09,1, 11.9,1,1, 4.634, 10497.934, 382.492, 52745.341 23/04/29,04:24:39,19,09,1, 11.9,1,1, 4.634, 10497.882, 382.452, 52745.402 23/04/29,04:24:40,00,10,1, 11.9,1,1, 4.636, 10497.879, 382.452, 52745.402 23/04/29,04:24:40,01,10,1, 11.9,1,1, 4.636, 10497.825, 382.443, 52745.431 23/04/29,04:24:40,02,10,1, 11.9,1,1, 4.636, 10497.809, 382.419, 52745.445 23/04/29,04:24:40,03,10,1, 11.9,1,1, 4.636, 10497.782, 382.418, 52745.477 23/04/29,04:24:40,04,10,1, 11.9,1,1, 4.636, 10497.749, 382.425, 52745.495 23/04/29,04:24:40,05,10,1, 11.9,1,1, 4.636, 10497.700, 382.419, 52745.501 23/04/29,04:24:40,06,10,1, 11.9,1,1, 4.636, 10497.675, 382.372, 52745.531 23/04/29,04:24:40,07,10,1, 11.9,1,1, 4.636, 10497.639, 382.404, 52745.601 23/04/29,04:24:40,08,10,1, 11.9,1,1, 4.636, 10497.591, 382.376, 52745.620 23/04/29,04:24:40,09,10,1, 11.9,1,1, 4.636, 10497.577, 382.379, 52745.644 23/04/29,04:24:40,10,10,1, 11.9,1,1, 4.636, 10497.563, 382.356, 52745.671 23/04/29,04:24:40,11,10,1, 11.9,1,1, 4.636, 10497.509, 382.352, 52745.703 23/04/29,04:24:40,12,10,1, 11.9,1,1, 4.636, 10497.496, 382.315, 52745.696 23/04/29,04:24:40,13,10,1, 11.9,1,1, 4.636, 10497.461, 382.322, 52745.749 23/04/29,04:24:40,14,10,1, 11.9,1,1, 4.636, 10497.407, 382.317, 52745.797 23/04/29,04:24:40,15,10,1, 11.9,1,1, 4.636, 10497.361, 382.285, 52745.777 23/04/29,04:24:40,16,10,1, 11.9,1,1, 4.636, 10497.343, 382.310, 52745.810 23/04/29,04:24:40,17,10,1, 11.9,1,1, 4.636, 10497.313, 382.279, 52745.789 23/04/29,04:24:40,18,10,1, 11.9,1,1, 4.636, 10497.290, 382.279, 52745.801 23/04/29,04:24:40,19,10,1, 11.9,1,1, 4.636, 10497.267, 382.242, 52745.897 23/04/29,04:24:41,00,10,1, 11.8,1,1, 4.634, 10497.261, 382.242, 52745.897 23/04/29,04:24:41,01,10,1, 11.8,1,1, 4.634, 10497.181, 382.190, 52745.923 23/04/29,04:24:41,02,10,1, 11.8,1,1, 4.634, 10497.162, 382.233, 52745.956 23/04/29,04:24:41,03,10,1, 11.8,1,1, 4.634, 10497.095, 382.198, 52745.948 23/04/29,04:24:41,04,10,1, 11.8,1,1, 4.634, 10497.073, 382.216, 52745.955 23/04/29,04:24:41,05,10,1, 11.8,1,1, 4.634, 10497.048, 382.171, 52745.876 23/04/29,04:24:41,06,10,1, 11.8,1,1, 4.634, 10497.045, 382.163, 52745.972 23/04/29,04:24:41,07,10,1, 11.8,1,1, 4.634, 10496.973, 382.133, 52745.993 23/04/29,04:24:41,08,10,1, 11.8,1,1, 4.634, 10496.962, 382.144, 52746.026 23/04/29,04:24:41,09,10,1, 11.8,1,1, 4.634, 10496.937, 382.098, 52746.095 23/04/29,04:24:41,10,10,1, 11.8,1,1, 4.634, 10496.885, 382.079, 52746.088 23/04/29,04:24:41,11,10,1, 11.8,1,1, 4.634, 10496.870, 382.075, 52746.100 23/04/29,04:24:41,12,10,1, 11.8,1,1, 4.634, 10496.848, 382.066, 52746.164 23/04/29,04:24:41,13,10,1, 11.8,1,1, 4.634, 10496.820, 382.061, 52746.130 23/04/29,04:24:41,14,10,1, 11.8,1,1, 4.634, 10496.785, 382.049, 52746.179 23/04/29,04:24:41,15,10,1, 11.8,1,1, 4.634, 10496.729, 382.016, 52746.174 23/04/29,04:24:41,16,10,1, 11.8,1,1, 4.634, 10496.700, 382.016, 52746.232 23/04/29,04:24:41,17,10,1, 11.8,1,1, 4.634, 10496.696, 382.024, 52746.254 23/04/29,04:24:41,18,10,1, 11.8,1,1, 4.634, 10496.618, 382.015, 52746.229 23/04/29,04:24:41,19,10,1, 11.8,1,1, 4.634, 10496.601, 381.987, 52746.238 23/04/29,04:24:42,00,10,1, 11.8,1,1, 4.634, 10496.594, 381.987, 52746.238 23/04/29,04:24:42,01,10,1, 11.8,1,1, 4.634, 10496.548, 381.949, 52746.295 23/04/29,04:24:42,02,10,1, 11.8,1,1, 4.634, 10496.527, 381.944, 52746.293 23/04/29,04:24:42,03,10,1, 11.8,1,1, 4.634, 10496.473, 381.970, 52746.368 23/04/29,04:24:42,04,10,1, 11.8,1,1, 4.634, 10496.452, 381.912, 52746.357 23/04/29,04:24:42,05,10,1, 11.8,1,1, 4.634, 10496.380, 381.905, 52746.374 23/04/29,04:24:42,06,10,1, 11.8,1,1, 4.634, 10496.369, 381.889, 52746.384 23/04/29,04:24:42,07,10,1, 11.8,1,1, 4.634, 10496.376, 381.885, 52746.431 23/04/29,04:24:42,08,10,1, 11.8,1,1, 4.634, 10496.330, 381.854, 52746.468 23/04/29,04:24:42,09,10,1, 11.8,1,1, 4.634, 10496.306, 381.805, 52746.446 23/04/29,04:24:42,10,10,1, 11.8,1,1, 4.634, 10496.270, 381.798, 52746.456 23/04/29,04:24:42,11,10,1, 11.8,1,1, 4.634, 10496.228, 381.790, 52746.482 23/04/29,04:24:42,12,10,1, 11.8,1,1, 4.634, 10496.209, 381.822, 52746.606 23/04/29,04:24:42,13,10,1, 11.8,1,1, 4.634, 10496.175, 381.795, 52746.552 23/04/29,04:24:42,14,10,1, 11.8,1,1, 4.634, 10496.134, 381.783, 52746.571 23/04/29,04:24:42,15,10,1, 11.8,1,1, 4.634, 10496.102, 381.783, 52746.588 23/04/29,04:24:42,16,10,1, 11.8,1,1, 4.634, 10496.074, 381.769, 52746.683 23/04/29,04:24:42,17,10,1, 11.8,1,1, 4.634, 10496.025, 381.766, 52746.713 23/04/29,04:24:42,18,10,1, 11.8,1,1, 4.634, 10495.990, 381.729, 52746.652 23/04/29,04:24:42,19,10,1, 11.8,1,1, 4.634, 10495.974, 381.735, 52746.713 23/04/29,04:24:43,00,10,1, 11.9,1,1, 4.631, 10495.968, 381.735, 52746.713 23/04/29,04:24:43,01,10,1, 11.9,1,1, 4.631, 10495.913, 381.719, 52746.731 23/04/29,04:24:43,02,10,1, 11.9,1,1, 4.631, 10495.865, 381.716, 52746.757 23/04/29,04:24:43,03,10,1, 11.9,1,1, 4.631, 10495.841, 381.718, 52746.809 23/04/29,04:24:43,04,10,1, 11.9,1,1, 4.631, 10495.819, 381.682, 52746.819 23/04/29,04:24:43,05,10,1, 11.9,1,1, 4.631, 10495.769, 381.675, 52746.830 23/04/29,04:24:43,06,10,1, 11.9,1,1, 4.631, 10495.731, 381.665, 52746.873 23/04/29,04:24:43,07,10,1, 11.9,1,1, 4.631, 10495.730, 381.664, 52746.917 23/04/29,04:24:43,08,10,1, 11.9,1,1, 4.631, 10495.675, 381.638, 52746.893 23/04/29,04:24:43,09,10,1, 11.9,1,1, 4.631, 10495.664, 381.619, 52746.950 23/04/29,04:24:43,10,10,1, 11.9,1,1, 4.631, 10495.634, 381.624, 52746.979 23/04/29,04:24:43,11,10,1, 11.9,1,1, 4.631, 10495.603, 381.620, 52746.965 23/04/29,04:24:43,12,10,1, 11.9,1,1, 4.631, 10495.570, 381.596, 52746.981 23/04/29,04:24:43,13,10,1, 11.9,1,1, 4.631, 10495.513, 381.580, 52747.016 23/04/29,04:24:43,14,10,1, 11.9,1,1, 4.631, 10495.514, 381.590, 52747.021 23/04/29,04:24:43,15,10,1, 11.9,1,1, 4.631, 10495.456, 381.580, 52747.057 23/04/29,04:24:43,16,10,1, 11.9,1,1, 4.631, 10495.460, 381.577, 52747.091 23/04/29,04:24:43,17,10,1, 11.9,1,1, 4.631, 10495.424, 381.601, 52747.290 23/04/29,04:24:43,18,10,1, 11.9,1,1, 4.631, 10495.384, 381.579, 52747.148 23/04/29,04:24:43,19,10,1, 11.9,1,1, 4.631, 10495.357, 381.576, 52747.161 23/04/29,04:24:44,00,10,1, 11.9,1,1, 4.633, 10495.350, 381.576, 52747.161 23/04/29,04:24:44,01,10,1, 11.9,1,1, 4.633, 10495.293, 381.567, 52747.235 23/04/29,04:24:44,02,10,1, 11.9,1,1, 4.633, 10495.252, 381.559, 52747.239 23/04/29,04:24:44,03,10,1, 11.9,1,1, 4.633, 10495.243, 381.535, 52747.236 23/04/29,04:24:44,04,10,1, 11.9,1,1, 4.633, 10495.187, 381.530, 52747.266 23/04/29,04:24:44,05,10,1, 11.9,1,1, 4.633, 10495.107, 381.573, 52747.548 23/04/29,04:24:44,06,10,1, 11.9,1,1, 4.633, 10495.113, 381.546, 52747.389 23/04/29,04:24:44,07,10,1, 11.9,1,1, 4.633, 10495.095, 381.531, 52747.346 23/04/29,04:24:44,08,10,1, 11.9,1,1, 4.633, 10495.040, 381.541, 52747.380 23/04/29,04:24:44,09,10,1, 11.9,1,1, 4.633, 10495.034, 381.497, 52747.386 23/04/29,04:24:44,10,10,1, 11.9,1,1, 4.633, 10494.992, 381.524, 52747.397 23/04/29,04:24:44,11,10,1, 11.9,1,1, 4.633, 10494.951, 381.522, 52747.420 23/04/29,04:24:44,12,10,1, 11.9,1,1, 4.633, 10494.921, 381.492, 52747.416 23/04/29,04:24:44,13,10,1, 11.9,1,1, 4.633, 10494.875, 381.474, 52747.484 23/04/29,04:24:44,14,10,1, 11.9,1,1, 4.633, 10494.858, 381.505, 52747.476 23/04/29,04:24:44,15,10,1, 11.9,1,1, 4.633, 10494.847, 381.499, 52747.508 23/04/29,04:24:44,16,10,1, 11.9,1,1, 4.633, 10494.789, 381.487, 52747.582 23/04/29,04:24:44,17,10,1, 11.9,1,1, 4.633, 10494.753, 381.503, 52747.549 23/04/29,04:24:44,18,10,1, 11.9,1,1, 4.633, 10494.704, 381.496, 52747.574 23/04/29,04:24:44,19,10,1, 11.9,1,1, 4.633, 10494.682, 381.497, 52747.665 23/04/29,04:24:45,00,10,1, 11.9,1,1, 4.637, 10494.674, 381.497, 52747.665 23/04/29,04:24:45,01,10,1, 11.9,1,1, 4.637, 10494.608, 381.509, 52747.680 23/04/29,04:24:45,02,10,1, 11.9,1,1, 4.637, 10494.555, 381.492, 52747.710 23/04/29,04:24:45,03,10,1, 11.9,1,1, 4.637, 10494.535, 381.490, 52747.756 23/04/29,04:24:45,04,10,1, 11.9,1,1, 4.637, 10494.481, 381.490, 52747.772 23/04/29,04:24:45,05,10,1, 11.9,1,1, 4.637, 10494.456, 381.507, 52747.799 23/04/29,04:24:45,06,10,1, 11.9,1,1, 4.637, 10494.398, 381.497, 52747.813 23/04/29,04:24:45,07,10,1, 11.9,1,1, 4.637, 10494.382, 381.498, 52747.827 23/04/29,04:24:45,08,10,1, 11.9,1,1, 4.637, 10494.312, 381.501, 52747.821 23/04/29,04:24:45,09,10,1, 11.9,1,1, 4.637, 10494.290, 381.525, 52747.899 23/04/29,04:24:45,10,10,1, 11.9,1,1, 4.637, 10494.243, 381.512, 52747.936 23/04/29,04:24:45,11,10,1, 11.9,1,1, 4.637, 10494.205, 381.527, 52747.916 23/04/29,04:24:45,12,10,1, 11.9,1,1, 4.637, 10494.150, 381.515, 52748.032 23/04/29,04:24:45,13,10,1, 11.9,1,1, 4.637, 10494.119, 381.509, 52748.014 23/04/29,04:24:45,14,10,1, 11.9,1,1, 4.637, 10494.095, 381.513, 52748.046 23/04/29,04:24:45,15,10,1, 11.9,1,1, 4.637, 10494.057, 381.525, 52748.099 23/04/29,04:24:45,16,10,1, 11.9,1,1, 4.637, 10494.020, 381.524, 52748.089 23/04/29,04:24:45,17,10,1, 11.9,1,1, 4.637, 10493.943, 381.508, 52748.116 23/04/29,04:24:45,18,10,1, 11.9,1,1, 4.637, 10493.932, 381.542, 52748.149 23/04/29,04:24:45,19,10,1, 11.9,1,1, 4.637, 10493.858, 381.538, 52748.131 23/04/29,04:24:46,00,10,1, 11.9,1,1, 4.628, 10493.857, 381.538, 52748.131 23/04/29,04:24:46,01,10,1, 11.9,1,1, 4.628, 10493.794, 381.534, 52748.206 23/04/29,04:24:46,02,10,1, 11.9,1,1, 4.628, 10493.744, 381.529, 52748.226 23/04/29,04:24:46,03,10,1, 11.9,1,1, 4.628, 10493.699, 381.561, 52748.250 23/04/29,04:24:46,04,10,1, 11.9,1,1, 4.628, 10493.652, 381.556, 52748.321 23/04/29,04:24:46,05,10,1, 11.9,1,1, 4.628, 10493.608, 381.550, 52748.327 23/04/29,04:24:46,06,10,1, 11.9,1,1, 4.628, 10493.543, 381.535, 52748.346 23/04/29,04:24:46,07,10,1, 11.9,1,1, 4.628, 10493.505, 381.530, 52748.387 23/04/29,04:24:46,08,10,1, 11.9,1,1, 4.628, 10493.460, 381.581, 52748.433 23/04/29,04:24:46,09,10,1, 11.9,1,1, 4.628, 10493.399, 381.583, 52748.410 23/04/29,04:24:46,10,10,1, 11.9,1,1, 4.628, 10493.370, 381.573, 52748.484 23/04/29,04:24:46,11,10,1, 11.9,1,1, 4.628, 10493.340, 381.561, 52748.440 23/04/29,04:24:46,12,10,1, 11.9,1,1, 4.628, 10493.296, 381.603, 52748.493 23/04/29,04:24:46,13,10,1, 11.9,1,1, 4.628, 10493.260, 381.595, 52748.509 23/04/29,04:24:46,14,10,1, 11.9,1,1, 4.628, 10493.175, 381.611, 52748.516 23/04/29,04:24:46,15,10,1, 11.9,1,1, 4.628, 10493.175, 381.596, 52748.572 23/04/29,04:24:46,16,10,1, 11.9,1,1, 4.628, 10493.099, 381.597, 52748.564 23/04/29,04:24:46,17,10,1, 11.9,1,1, 4.628, 10493.051, 381.600, 52748.619 23/04/29,04:24:46,18,10,1, 11.9,1,1, 4.628, 10493.015, 381.611, 52748.668 23/04/29,04:24:46,19,10,1, 11.9,1,1, 4.628, 10492.978, 381.635, 52748.670 23/04/29,04:24:47,00,10,1, 11.9,1,1, 4.632, 10492.972, 381.635, 52748.670 23/04/29,04:24:47,01,10,1, 11.9,1,1, 4.632, 10492.898, 381.639, 52748.736 23/04/29,04:24:47,02,10,1, 11.9,1,1, 4.632, 10492.857, 381.637, 52748.712 23/04/29,04:24:47,03,10,1, 11.9,1,1, 4.632, 10492.800, 381.680, 52748.770 23/04/29,04:24:47,04,10,1, 11.9,1,1, 4.632, 10492.745, 381.670, 52748.839 23/04/29,04:24:47,05,10,1, 11.9,1,1, 4.632, 10492.727, 381.651, 52748.823 23/04/29,04:24:47,06,10,1, 11.9,1,1, 4.632, 10492.634, 381.691, 52748.855 23/04/29,04:24:47,07,10,1, 11.9,1,1, 4.632, 10492.627, 381.674, 52748.923 23/04/29,04:24:47,08,10,1, 11.9,1,1, 4.632, 10492.589, 381.685, 52748.940 23/04/29,04:24:47,09,10,1, 11.9,1,1, 4.632, 10492.539, 381.710, 52748.990 23/04/29,04:24:47,10,10,1, 11.9,1,1, 4.632, 10492.514, 381.706, 52748.991 23/04/29,04:24:47,11,10,1, 11.9,1,1, 4.632, 10492.463, 381.718, 52748.969 23/04/29,04:24:47,12,10,1, 11.9,1,1, 4.632, 10492.413, 381.721, 52749.043 23/04/29,04:24:47,13,10,1, 11.9,1,1, 4.632, 10492.360, 381.744, 52749.064 23/04/29,04:24:47,14,10,1, 11.9,1,1, 4.632, 10492.327, 381.719, 52749.082 23/04/29,04:24:47,15,10,1, 11.9,1,1, 4.632, 10492.280, 381.732, 52749.135 23/04/29,04:24:47,16,10,1, 11.9,1,1, 4.632, 10492.269, 381.753, 52749.124 23/04/29,04:24:47,17,10,1, 11.9,1,1, 4.632, 10492.229, 381.742, 52749.226 23/04/29,04:24:47,18,10,1, 11.9,1,1, 4.632, 10492.175, 381.770, 52749.224 23/04/29,04:24:47,19,10,1, 11.9,1,1, 4.632, 10492.108, 381.790, 52749.220 23/04/29,04:24:48,00,10,1, 11.9,1,1, 4.632, 10492.104, 381.790, 52749.220 23/04/29,04:24:48,01,10,1, 11.9,1,1, 4.632, 10492.058, 381.800, 52749.284 23/04/29,04:24:48,02,10,1, 11.9,1,1, 4.632, 10492.005, 381.802, 52749.332 23/04/29,04:24:48,03,10,1, 11.9,1,1, 4.632, 10491.950, 381.812, 52749.317 23/04/29,04:24:48,04,10,1, 11.9,1,1, 4.632, 10491.912, 381.821, 52749.398 23/04/29,04:24:48,05,10,1, 11.9,1,1, 4.632, 10491.900, 381.798, 52749.401 23/04/29,04:24:48,06,10,1, 11.9,1,1, 4.632, 10491.862, 381.827, 52749.432 23/04/29,04:24:48,07,10,1, 11.9,1,1, 4.632, 10491.800, 381.837, 52749.435 23/04/29,04:24:48,08,10,1, 11.9,1,1, 4.632, 10491.764, 381.865, 52749.490 23/04/29,04:24:48,09,10,1, 11.9,1,1, 4.632, 10491.710, 381.868, 52749.487 23/04/29,04:24:48,10,10,1, 11.9,1,1, 4.632, 10491.662, 381.871, 52749.574 23/04/29,04:24:48,11,10,1, 11.9,1,1, 4.632, 10491.630, 381.891, 52749.545 23/04/29,04:24:48,12,10,1, 11.9,1,1, 4.632, 10491.618, 381.881, 52749.550 23/04/29,04:24:48,13,10,1, 11.9,1,1, 4.632, 10491.561, 381.912, 52749.619 23/04/29,04:24:48,14,10,1, 11.9,1,1, 4.632, 10491.503, 381.900, 52749.641 23/04/29,04:24:48,15,10,1, 11.9,1,1, 4.632, 10491.468, 381.928, 52749.588 23/04/29,04:24:48,16,10,1, 11.9,1,1, 4.632, 10491.426, 381.949, 52749.679 23/04/29,04:24:48,17,10,1, 11.9,1,1, 4.632, 10491.388, 381.961, 52749.677 23/04/29,04:24:48,18,10,1, 11.9,1,1, 4.632, 10491.349, 381.959, 52749.760 23/04/29,04:24:48,19,10,1, 11.9,1,1, 4.632, 10491.329, 381.964, 52749.811 23/04/29,04:24:49,00,10,1, 11.9,1,1, 4.636, 10491.328, 381.964, 52749.811 23/04/29,04:24:49,01,10,1, 11.9,1,1, 4.636, 10491.236, 381.986, 52749.882 23/04/29,04:24:49,02,10,1, 11.9,1,1, 4.636, 10491.215, 381.982, 52749.892 23/04/29,04:24:49,03,10,1, 11.9,1,1, 4.636, 10491.148, 381.996, 52749.938 23/04/29,04:24:49,04,10,1, 11.9,1,1, 4.636, 10491.091, 382.007, 52749.921 23/04/29,04:24:49,05,10,1, 11.9,1,1, 4.636, 10491.045, 382.027, 52749.950 23/04/29,04:24:49,06,10,1, 11.9,1,1, 4.636, 10490.993, 382.043, 52750.014 23/04/29,04:24:49,07,10,1, 11.9,1,1, 4.636, 10490.956, 382.069, 52750.013 23/04/29,04:24:49,08,10,1, 11.9,1,1, 4.636, 10490.926, 382.074, 52750.048 23/04/29,04:24:49,09,10,1, 11.9,1,1, 4.636, 10490.866, 382.097, 52750.096 23/04/29,04:24:49,10,10,1, 11.9,1,1, 4.636, 10490.859, 382.134, 52750.099 23/04/29,04:24:49,11,10,1, 11.9,1,1, 4.636, 10490.782, 382.130, 52750.157 23/04/29,04:24:49,12,10,1, 11.9,1,1, 4.636, 10490.747, 382.151, 52750.175 23/04/29,04:24:49,13,10,1, 11.9,1,1, 4.636, 10490.697, 382.123, 52750.183 23/04/29,04:24:49,14,10,1, 11.9,1,1, 4.636, 10490.667, 382.141, 52750.255 23/04/29,04:24:49,15,10,1, 11.9,1,1, 4.636, 10490.608, 382.175, 52750.255 23/04/29,04:24:49,16,10,1, 11.9,1,1, 4.636, 10490.599, 382.182, 52750.303 23/04/29,04:24:49,17,10,1, 11.9,1,1, 4.636, 10490.544, 382.183, 52750.354 23/04/29,04:24:49,18,10,1, 11.9,1,1, 4.636, 10490.489, 382.211, 52750.355 23/04/29,04:24:49,19,10,1, 11.9,1,1, 4.636, 10490.446, 382.231, 52750.352 23/04/29,04:24:50,00,10,1, 11.9,1,1, 4.633, 10490.444, 382.231, 52750.352 23/04/29,04:24:50,01,10,1, 11.9,1,1, 4.633, 10490.369, 382.221, 52750.418 23/04/29,04:24:50,02,10,1, 11.9,1,1, 4.633, 10490.305, 382.222, 52750.214 23/04/29,04:24:50,03,10,1, 11.9,1,1, 4.633, 10490.235, 382.250, 52750.586 23/04/29,04:24:50,04,10,1, 11.9,1,1, 4.633, 10490.247, 382.254, 52750.580 23/04/29,04:24:50,05,10,1, 11.9,1,1, 4.633, 10490.187, 382.282, 52750.565 23/04/29,04:24:50,06,10,1, 11.9,1,1, 4.633, 10490.145, 382.286, 52750.612 23/04/29,04:24:50,07,10,1, 11.9,1,1, 4.633, 10490.090, 382.294, 52750.692 23/04/29,04:24:50,08,10,1, 11.9,1,1, 4.633, 10490.046, 382.329, 52750.617 23/04/29,04:24:50,09,10,1, 11.9,1,1, 4.633, 10490.024, 382.345, 52750.709 23/04/29,04:24:50,10,10,1, 11.9,1,1, 4.633, 10489.985, 382.345, 52750.740 23/04/29,04:24:50,11,10,1, 11.9,1,1, 4.633, 10489.901, 382.367, 52750.718 23/04/29,04:24:50,12,10,1, 11.9,1,1, 4.633, 10489.874, 382.341, 52750.734 23/04/29,04:24:50,13,10,1, 11.9,1,1, 4.633, 10489.831, 382.400, 52750.800 23/04/29,04:24:50,14,10,1, 11.9,1,1, 4.633, 10489.779, 382.403, 52750.808 23/04/29,04:24:50,15,10,1, 11.9,1,1, 4.633, 10489.771, 382.410, 52750.867 23/04/29,04:24:50,16,10,1, 11.9,1,1, 4.633, 10489.691, 382.421, 52750.881 23/04/29,04:24:50,17,10,1, 11.9,1,1, 4.633, 10489.644, 382.432, 52750.904 23/04/29,04:24:50,18,10,1, 11.9,1,1, 4.633, 10489.611, 382.418, 52750.929 23/04/29,04:24:50,19,10,1, 11.9,1,1, 4.633, 10489.579, 382.441, 52750.992 23/04/29,04:24:51,00,10,1, 11.9,1,1, 4.634, 10489.576, 382.441, 52750.992 23/04/29,04:24:51,01,10,1, 11.9,1,1, 4.634, 10489.494, 382.495, 52751.024 23/04/29,04:24:51,02,10,1, 11.9,1,1, 4.634, 10489.434, 382.482, 52751.052 23/04/29,04:24:51,03,10,1, 11.9,1,1, 4.634, 10489.384, 382.506, 52751.096 23/04/29,04:24:51,04,10,1, 11.9,1,1, 4.634, 10489.360, 382.527, 52751.137 23/04/29,04:24:51,05,10,1, 11.9,1,1, 4.634, 10489.316, 382.548, 52751.152 23/04/29,04:24:51,06,10,1, 11.9,1,1, 4.634, 10489.269, 382.522, 52751.222 23/04/29,04:24:51,07,10,1, 11.9,1,1, 4.634, 10489.215, 382.532, 52751.197 23/04/29,04:24:51,08,10,1, 11.9,1,1, 4.634, 10489.177, 382.569, 52751.233 23/04/29,04:24:51,09,10,1, 11.9,1,1, 4.634, 10489.112, 382.582, 52751.287 23/04/29,04:24:51,10,10,1, 11.9,1,1, 4.634, 10489.098, 382.604, 52751.305 23/04/29,04:24:51,11,10,1, 11.9,1,1, 4.634, 10489.020, 382.594, 52751.284 23/04/29,04:24:51,12,10,1, 11.9,1,1, 4.634, 10488.986, 382.601, 52751.345 23/04/29,04:24:51,13,10,1, 11.9,1,1, 4.634, 10488.926, 382.599, 52751.420 23/04/29,04:24:51,14,10,1, 11.9,1,1, 4.634, 10488.896, 382.613, 52751.382 23/04/29,04:24:51,15,10,1, 11.9,1,1, 4.634, 10488.840, 382.635, 52751.404 23/04/29,04:24:51,16,10,1, 11.9,1,1, 4.634, 10488.795, 382.645, 52751.500 23/04/29,04:24:51,17,10,1, 11.9,1,1, 4.634, 10488.769, 382.639, 52751.483 23/04/29,04:24:51,18,10,1, 11.9,1,1, 4.634, 10488.717, 382.624, 52751.510 23/04/29,04:24:51,19,10,1, 11.9,1,1, 4.634, 10488.679, 382.651, 52751.539 23/04/29,04:24:52,00,10,1, 11.9,1,1, 4.634, 10488.675, 382.651, 52751.539 23/04/29,04:24:52,01,10,1, 11.9,1,1, 4.634, 10488.578, 382.667, 52751.606 23/04/29,04:24:52,02,10,1, 11.9,1,1, 4.634, 10488.517, 382.647, 52751.615 23/04/29,04:24:52,03,10,1, 11.9,1,1, 4.634, 10488.497, 382.679, 52751.649 23/04/29,04:24:52,04,10,1, 11.9,1,1, 4.634, 10488.449, 382.672, 52751.673 23/04/29,04:24:52,05,10,1, 11.9,1,1, 4.634, 10488.387, 382.698, 52751.691 23/04/29,04:24:52,06,10,1, 11.9,1,1, 4.634, 10488.346, 382.682, 52751.680 23/04/29,04:24:52,07,10,1, 11.9,1,1, 4.634, 10488.283, 382.699, 52751.745 23/04/29,04:24:52,08,10,1, 11.9,1,1, 4.634, 10488.276, 382.718, 52751.760 23/04/29,04:24:52,09,10,1, 11.9,1,1, 4.634, 10488.248, 382.711, 52751.742 23/04/29,04:24:52,10,10,1, 11.9,1,1, 4.634, 10488.176, 382.695, 52751.783 23/04/29,04:24:52,11,10,1, 11.9,1,1, 4.634, 10488.140, 382.714, 52751.801 23/04/29,04:24:52,12,10,1, 11.9,1,1, 4.634, 10488.094, 382.702, 52751.862 23/04/29,04:24:52,13,10,1, 11.9,1,1, 4.634, 10488.054, 382.721, 52751.868 23/04/29,04:24:52,14,10,1, 11.9,1,1, 4.634, 10488.004, 382.692, 52751.908 23/04/29,04:24:52,15,10,1, 11.9,1,1, 4.634, 10487.959, 382.709, 52751.926 23/04/29,04:24:52,16,10,1, 11.9,1,1, 4.634, 10487.936, 382.725, 52751.928 23/04/29,04:24:52,17,10,1, 11.9,1,1, 4.634, 10487.882, 382.727, 52751.983 23/04/29,04:24:52,18,10,1, 11.9,1,1, 4.634, 10487.836, 382.734, 52751.967 23/04/29,04:24:52,19,10,1, 11.9,1,1, 4.634, 10487.763, 382.742, 52752.019 23/04/29,04:24:53,00,10,1, 11.9,1,1, 4.635, 10487.757, 382.742, 52752.019 23/04/29,04:24:53,01,10,1, 11.9,1,1, 4.635, 10487.673, 382.748, 52752.051 23/04/29,04:24:53,02,10,1, 11.9,1,1, 4.635, 10487.667, 382.729, 52752.094 23/04/29,04:24:53,03,10,1, 11.9,1,1, 4.635, 10487.623, 382.747, 52752.107 23/04/29,04:24:53,04,10,1, 11.9,1,1, 4.635, 10487.572, 382.723, 52752.136 23/04/29,04:24:53,05,10,1, 11.9,1,1, 4.635, 10487.515, 382.744, 52752.136 23/04/29,04:24:53,06,10,1, 11.9,1,1, 4.635, 10487.470, 382.732, 52752.221 23/04/29,04:24:53,07,10,1, 11.9,1,1, 4.635, 10487.424, 382.730, 52752.168 23/04/29,04:24:53,08,10,1, 11.9,1,1, 4.635, 10487.390, 382.726, 52752.196 23/04/29,04:24:53,09,10,1, 11.9,1,1, 4.635, 10487.348, 382.718, 52752.263 23/04/29,04:24:53,10,10,1, 11.9,1,1, 4.635, 10487.294, 382.710, 52752.272 23/04/29,04:24:53,11,10,1, 11.9,1,1, 4.635, 10487.249, 382.721, 52752.260 23/04/29,04:24:53,12,10,1, 11.9,1,1, 4.635, 10487.198, 382.717, 52752.286 23/04/29,04:24:53,13,10,1, 11.9,1,1, 4.635, 10487.169, 382.699, 52752.264 23/04/29,04:24:53,14,10,1, 11.9,1,1, 4.635, 10487.092, 382.703, 52752.355 23/04/29,04:24:53,15,10,1, 11.9,1,1, 4.635, 10487.044, 382.710, 52752.347 23/04/29,04:24:53,16,10,1, 11.9,1,1, 4.635, 10487.024, 382.718, 52752.375 23/04/29,04:24:53,17,10,1, 11.9,1,1, 4.635, 10486.958, 382.683, 52752.402 23/04/29,04:24:53,18,10,1, 11.9,1,1, 4.635, 10486.941, 382.729, 52752.433 23/04/29,04:24:53,19,10,1, 11.9,1,1, 4.635, 10486.896, 382.723, 52752.398 23/04/29,04:24:54,00,10,1, 11.9,1,1, 4.636, 10486.889, 382.723, 52752.398 23/04/29,04:24:54,01,10,1, 11.9,1,1, 4.636, 10486.833, 382.714, 52752.482 23/04/29,04:24:54,02,10,1, 11.9,1,1, 4.636, 10486.787, 382.715, 52752.514 23/04/29,04:24:54,03,10,1, 11.9,1,1, 4.636, 10486.724, 382.692, 52752.515 23/04/29,04:24:54,04,10,1, 11.9,1,1, 4.636, 10486.668, 382.704, 52752.567 23/04/29,04:24:54,05,10,1, 11.9,1,1, 4.636, 10486.654, 382.707, 52752.570 23/04/29,04:24:54,06,10,1, 11.9,1,1, 4.636, 10486.612, 382.708, 52752.577 23/04/29,04:24:54,07,10,1, 11.9,1,1, 4.636, 10486.559, 382.690, 52752.615 23/04/29,04:24:54,08,10,1, 11.9,1,1, 4.636, 10486.520, 382.691, 52752.653 23/04/29,04:24:54,09,10,1, 11.9,1,1, 4.636, 10486.482, 382.699, 52752.664 23/04/29,04:24:54,10,10,1, 11.9,1,1, 4.636, 10486.420, 382.686, 52752.682 23/04/29,04:24:54,11,10,1, 11.9,1,1, 4.636, 10486.371, 382.687, 52752.718 23/04/29,04:24:54,12,10,1, 11.9,1,1, 4.636, 10486.347, 382.677, 52752.742 23/04/29,04:24:54,13,10,1, 11.9,1,1, 4.636, 10486.306, 382.673, 52752.713 23/04/29,04:24:54,14,10,1, 11.9,1,1, 4.636, 10486.274, 382.684, 52752.761 23/04/29,04:24:54,15,10,1, 11.9,1,1, 4.636, 10486.232, 382.690, 52752.793 23/04/29,04:24:54,16,10,1, 11.9,1,1, 4.636, 10486.201, 382.674, 52752.794 23/04/29,04:24:54,17,10,1, 11.9,1,1, 4.636, 10486.130, 382.668, 52752.839 23/04/29,04:24:54,18,10,1, 11.9,1,1, 4.636, 10486.104, 382.652, 52752.802 23/04/29,04:24:54,19,10,1, 11.9,1,1, 4.636, 10486.059, 382.690, 52752.883 23/04/29,04:24:55,00,10,1, 11.9,1,1, 4.637, 10486.054, 382.690, 52752.883 23/04/29,04:24:55,01,10,1, 11.9,1,1, 4.637, 10485.961, 382.663, 52752.868 23/04/29,04:24:55,02,10,1, 11.9,1,1, 4.637, 10485.911, 382.675, 52752.846 23/04/29,04:24:55,03,10,1, 11.9,1,1, 4.637, 10485.858, 382.670, 52752.892 23/04/29,04:24:55,04,10,1, 11.9,1,1, 4.637, 10485.845, 382.698, 52752.926 23/04/29,04:24:55,05,10,1, 11.9,1,1, 4.637, 10485.777, 382.691, 52752.957 23/04/29,04:24:55,06,10,1, 11.9,1,1, 4.637, 10485.714, 382.690, 52753.000 23/04/29,04:24:55,07,10,1, 11.9,1,1, 4.637, 10485.676, 382.689, 52753.009 23/04/29,04:24:55,08,10,1, 11.9,1,1, 4.637, 10485.638, 382.698, 52753.031 23/04/29,04:24:55,09,10,1, 11.9,1,1, 4.637, 10485.605, 382.678, 52753.008 23/04/29,04:24:55,10,10,1, 11.9,1,1, 4.637, 10485.550, 382.706, 52753.040 23/04/29,04:24:55,11,10,1, 11.9,1,1, 4.637, 10485.491, 382.691, 52753.112 23/04/29,04:24:55,12,10,1, 11.9,1,1, 4.637, 10485.456, 382.695, 52753.110 23/04/29,04:24:55,13,10,1, 11.9,1,1, 4.637, 10485.435, 382.716, 52753.101 23/04/29,04:24:55,14,10,1, 11.9,1,1, 4.637, 10485.354, 382.715, 52753.165 23/04/29,04:24:55,15,10,1, 11.9,1,1, 4.637, 10485.324, 382.705, 52753.208 23/04/29,04:24:55,16,10,1, 11.9,1,1, 4.637, 10485.277, 382.711, 52753.135 23/04/29,04:24:55,17,10,1, 11.9,1,1, 4.637, 10485.247, 382.727, 52753.197 23/04/29,04:24:55,18,10,1, 11.9,1,1, 4.637, 10485.193, 382.758, 52753.268 23/04/29,04:24:55,19,10,1, 11.9,1,1, 4.637, 10485.146, 382.739, 52753.262 23/04/29,04:24:56,00,10,1, 11.9,1,1, 4.638, 10485.145, 382.739, 52753.262 23/04/29,04:24:56,01,10,1, 11.9,1,1, 4.638, 10485.060, 382.731, 52753.294 23/04/29,04:24:56,02,10,1, 11.9,1,1, 4.638, 10485.025, 382.776, 52753.321 23/04/29,04:24:56,03,10,1, 11.9,1,1, 4.638, 10484.928, 382.743, 52753.367 23/04/29,04:24:56,04,10,1, 11.9,1,1, 4.638, 10484.895, 382.750, 52753.379 23/04/29,04:24:56,05,10,1, 11.9,1,1, 4.638, 10484.874, 382.742, 52753.354 23/04/29,04:24:56,06,10,1, 11.9,1,1, 4.638, 10484.827, 382.747, 52753.426 23/04/29,04:24:56,07,10,1, 11.9,1,1, 4.638, 10484.784, 382.739, 52753.435 23/04/29,04:24:56,08,10,1, 11.9,1,1, 4.638, 10484.698, 382.780, 52753.411 23/04/29,04:24:56,09,10,1, 11.9,1,1, 4.638, 10484.680, 382.796, 52753.500 23/04/29,04:24:56,10,10,1, 11.9,1,1, 4.638, 10484.609, 382.774, 52753.494 23/04/29,04:24:56,11,10,1, 11.9,1,1, 4.638, 10484.550, 382.754, 52753.464 23/04/29,04:24:56,12,10,1, 11.9,1,1, 4.638, 10484.501, 382.805, 52753.547 23/04/29,04:24:56,13,10,1, 11.9,1,1, 4.638, 10484.457, 382.799, 52753.562 23/04/29,04:24:56,14,10,1, 11.9,1,1, 4.638, 10484.444, 382.793, 52753.571 23/04/29,04:24:56,15,10,1, 11.9,1,1, 4.638, 10484.360, 382.797, 52753.587 23/04/29,04:24:56,16,10,1, 11.9,1,1, 4.638, 10484.302, 382.818, 52753.619 23/04/29,04:24:56,17,10,1, 11.9,1,1, 4.638, 10484.272, 382.825, 52753.664 23/04/29,04:24:56,18,10,1, 11.9,1,1, 4.638, 10484.224, 382.808, 52753.630 23/04/29,04:24:56,19,10,1, 11.9,1,1, 4.638, 10484.174, 382.853, 52753.677 23/04/29,04:24:57,00,10,1, 11.9,1,1, 4.634, 10484.169, 382.853, 52753.677 23/04/29,04:24:57,01,10,1, 11.9,1,1, 4.634, 10484.073, 382.855, 52753.736 23/04/29,04:24:57,02,10,1, 11.9,1,1, 4.634, 10484.034, 382.875, 52753.865 23/04/29,04:24:57,03,10,1, 11.9,1,1, 4.634, 10483.945, 382.904, 52753.945 23/04/29,04:24:57,04,10,1, 11.9,1,1, 4.634, 10483.939, 382.908, 52753.879 23/04/29,04:24:57,05,10,1, 11.9,1,1, 4.634, 10483.865, 382.938, 52753.915 23/04/29,04:24:57,06,10,1, 11.9,1,1, 4.634, 10483.807, 382.935, 52753.916 23/04/29,04:24:57,07,10,1, 11.9,1,1, 4.634, 10483.786, 382.937, 52753.940 23/04/29,04:24:57,08,10,1, 11.9,1,1, 4.634, 10483.736, 382.950, 52753.958 23/04/29,04:24:57,09,10,1, 11.9,1,1, 4.634, 10483.665, 382.944, 52753.981 23/04/29,04:24:57,10,10,1, 11.9,1,1, 4.634, 10483.627, 382.960, 52754.007 23/04/29,04:24:57,11,10,1, 11.9,1,1, 4.634, 10483.565, 382.978, 52754.040 23/04/29,04:24:57,12,10,1, 11.9,1,1, 4.634, 10483.515, 382.996, 52754.044 23/04/29,04:24:57,13,10,1, 11.9,1,1, 4.634, 10483.445, 383.013, 52754.069 23/04/29,04:24:57,14,10,1, 11.9,1,1, 4.634, 10483.408, 383.017, 52754.127 23/04/29,04:24:57,15,10,1, 11.9,1,1, 4.634, 10483.345, 383.013, 52754.089 23/04/29,04:24:57,16,10,1, 11.9,1,1, 4.634, 10483.301, 383.026, 52754.125 23/04/29,04:24:57,17,10,1, 11.9,1,1, 4.634, 10483.249, 383.039, 52754.172 23/04/29,04:24:57,18,10,1, 11.9,1,1, 4.634, 10483.198, 383.049, 52754.211 23/04/29,04:24:57,19,10,1, 11.9,1,1, 4.634, 10483.154, 383.068, 52754.222 23/04/29,04:24:58,00,10,1, 11.9,1,1, 4.638, 10483.150, 383.068, 52754.222 23/04/29,04:24:58,01,10,1, 11.9,1,1, 4.638, 10483.053, 383.084, 52754.232 23/04/29,04:24:58,02,10,1, 11.9,1,1, 4.638, 10482.984, 383.093, 52754.276 23/04/29,04:24:58,03,10,1, 11.9,1,1, 4.638, 10482.964, 383.110, 52754.281 23/04/29,04:24:58,04,10,1, 11.9,1,1, 4.638, 10482.879, 383.148, 52754.302 23/04/29,04:24:58,05,10,1, 11.9,1,1, 4.638, 10482.853, 383.152, 52754.358 23/04/29,04:24:58,06,10,1, 11.9,1,1, 4.638, 10482.799, 383.155, 52754.321 23/04/29,04:24:58,07,10,1, 11.9,1,1, 4.638, 10482.762, 383.160, 52754.415 23/04/29,04:24:58,08,10,1, 11.9,1,1, 4.638, 10482.693, 383.190, 52754.411 23/04/29,04:24:58,09,10,1, 11.9,1,1, 4.638, 10482.656, 383.204, 52754.423 23/04/29,04:24:58,10,10,1, 11.9,1,1, 4.638, 10482.584, 383.204, 52754.461 23/04/29,04:24:58,11,10,1, 11.9,1,1, 4.638, 10482.515, 383.212, 52754.467 23/04/29,04:24:58,12,10,1, 11.9,1,1, 4.638, 10482.488, 383.225, 52754.510 23/04/29,04:24:58,13,10,1, 11.9,1,1, 4.638, 10482.416, 383.228, 52754.502 23/04/29,04:24:58,14,10,1, 11.9,1,1, 4.638, 10482.373, 383.244, 52754.546 23/04/29,04:24:58,15,10,1, 11.9,1,1, 4.638, 10482.311, 383.252, 52754.563 23/04/29,04:24:58,16,10,1, 11.9,1,1, 4.638, 10482.268, 383.236, 52754.566 23/04/29,04:24:58,17,10,1, 11.9,1,1, 4.638, 10482.206, 383.294, 52754.612 23/04/29,04:24:58,18,10,1, 11.9,1,1, 4.638, 10482.182, 383.287, 52754.597 23/04/29,04:24:58,19,10,1, 11.9,1,1, 4.638, 10482.108, 383.312, 52754.620 23/04/29,04:24:59,00,10,1, 11.8,1,1, 4.637, 10482.107, 383.312, 52754.620 23/04/29,04:24:59,01,10,1, 11.8,1,1, 4.637, 10482.016, 383.345, 52754.650 23/04/29,04:24:59,02,10,1, 11.8,1,1, 4.637, 10481.940, 383.340, 52754.733 23/04/29,04:24:59,03,10,1, 11.8,1,1, 4.637, 10481.909, 383.351, 52754.725 23/04/29,04:24:59,04,10,1, 11.8,1,1, 4.637, 10481.859, 383.389, 52754.789 23/04/29,04:24:59,05,10,1, 11.8,1,1, 4.637, 10481.821, 383.387, 52754.786 23/04/29,04:24:59,06,10,1, 11.8,1,1, 4.637, 10481.736, 383.418, 52754.849 23/04/29,04:24:59,07,10,1, 11.8,1,1, 4.637, 10481.704, 383.429, 52754.825 23/04/29,04:24:59,08,10,1, 11.8,1,1, 4.637, 10481.654, 383.447, 52754.789 23/04/29,04:24:59,09,10,1, 11.8,1,1, 4.637, 10481.586, 383.450, 52754.871 23/04/29,04:24:59,10,10,1, 11.8,1,1, 4.637, 10481.549, 383.464, 52754.865 23/04/29,04:24:59,11,10,1, 11.8,1,1, 4.637, 10481.514, 383.482, 52754.907 23/04/29,04:24:59,12,10,1, 11.8,1,1, 4.637, 10481.444, 383.508, 52754.897 23/04/29,04:24:59,13,10,1, 11.8,1,1, 4.637, 10481.394, 383.523, 52754.915 23/04/29,04:24:59,14,10,1, 11.8,1,1, 4.637, 10481.334, 383.566, 52754.951 23/04/29,04:24:59,15,10,1, 11.8,1,1, 4.637, 10481.282, 383.558, 52754.959 23/04/29,04:24:59,16,10,1, 11.8,1,1, 4.637, 10481.225, 383.575, 52755.035 23/04/29,04:24:59,17,10,1, 11.8,1,1, 4.637, 10481.186, 383.567, 52755.034 23/04/29,04:24:59,18,10,1, 11.8,1,1, 4.637, 10481.129, 383.610, 52755.045 23/04/29,04:24:59,19,10,1, 11.8,1,1, 4.637, 10481.067, 383.620, 52755.064 23/04/29,04:25:00,00,09,1, 11.9,1,1, 4.634, 10481.064, 383.620, 52755.064 23/04/29,04:25:00,01,09,1, 11.9,1,1, 4.634, 10480.956, 383.675, 52755.080 23/04/29,04:25:00,02,09,1, 11.9,1,1, 4.634, 10480.921, 383.643, 52755.043 23/04/29,04:25:00,03,09,1, 11.9,1,1, 4.634, 10480.883, 383.670, 52754.994 23/04/29,04:25:00,04,09,1, 11.9,1,1, 4.634, 10480.812, 383.682, 52755.036 23/04/29,04:25:00,05,09,1, 11.9,1,1, 4.634, 10480.766, 383.683, 52755.082 23/04/29,04:25:00,06,09,1, 11.9,1,1, 4.634, 10480.705, 383.709, 52755.109 23/04/29,04:25:00,07,09,1, 11.9,1,1, 4.634, 10480.659, 383.753, 52755.174 23/04/29,04:25:00,08,09,1, 11.9,1,1, 4.634, 10480.596, 383.719, 52755.133 23/04/29,04:25:00,09,09,1, 11.9,1,1, 4.634, 10480.525, 383.750, 52755.203 23/04/29,04:25:00,10,09,1, 11.9,1,1, 4.634, 10480.476, 383.793, 52755.350 23/04/29,04:25:00,11,09,1, 11.9,1,1, 4.634, 10480.456, 383.803, 52755.163 23/04/29,04:25:00,12,09,1, 11.9,1,1, 4.634, 10480.432, 383.808, 52755.247 23/04/29,04:25:00,13,09,1, 11.9,1,1, 4.634, 10480.365, 383.819, 52755.433 23/04/29,04:25:00,14,09,1, 11.9,1,1, 4.634, 10480.272, 383.833, 52755.284 23/04/29,04:25:00,15,09,1, 11.9,1,1, 4.634, 10480.235, 383.877, 52755.399 23/04/29,04:25:00,16,09,1, 11.9,1,1, 4.634, 10480.208, 383.886, 52755.321 23/04/29,04:25:00,17,09,1, 11.9,1,1, 4.634, 10480.135, 383.892, 52755.337 23/04/29,04:25:00,18,09,1, 11.9,1,1, 4.634, 10480.109, 383.895, 52755.355 23/04/29,04:25:00,19,09,1, 11.9,1,1, 4.634, 10480.058, 383.935, 52755.387 23/04/29,04:25:01,00,09,1, 11.9,1,1, 4.631, 10480.055, 383.935, 52755.387 23/04/29,04:25:01,01,09,1, 11.9,1,1, 4.631, 10479.963, 383.957, 52755.436 23/04/29,04:25:01,02,09,1, 11.9,1,1, 4.631, 10479.920, 383.967, 52755.464 23/04/29,04:25:01,03,09,1, 11.9,1,1, 4.631, 10479.858, 383.989, 52755.478 23/04/29,04:25:01,04,09,1, 11.9,1,1, 4.631, 10479.786, 383.993, 52755.474 23/04/29,04:25:01,05,09,1, 11.9,1,1, 4.631, 10479.722, 383.996, 52755.514 23/04/29,04:25:01,06,09,1, 11.9,1,1, 4.631, 10479.684, 384.027, 52755.570 23/04/29,04:25:01,07,09,1, 11.9,1,1, 4.631, 10479.659, 384.034, 52755.570 23/04/29,04:25:01,08,09,1, 11.9,1,1, 4.631, 10479.577, 384.080, 52755.562 23/04/29,04:25:01,09,09,1, 11.9,1,1, 4.631, 10479.506, 384.083, 52755.626 23/04/29,04:25:01,10,09,1, 11.9,1,1, 4.631, 10479.462, 384.117, 52755.610 23/04/29,04:25:01,11,09,1, 11.9,1,1, 4.631, 10479.431, 384.123, 52755.657 23/04/29,04:25:01,12,09,1, 11.9,1,1, 4.631, 10479.348, 384.121, 52755.706 23/04/29,04:25:01,13,09,1, 11.9,1,1, 4.631, 10479.337, 384.156, 52755.670 23/04/29,04:25:01,14,09,1, 11.9,1,1, 4.631, 10479.271, 384.153, 52755.735 23/04/29,04:25:01,15,09,1, 11.9,1,1, 4.631, 10479.199, 384.186, 52755.683 23/04/29,04:25:01,16,09,1, 11.9,1,1, 4.631, 10479.160, 384.192, 52755.709 23/04/29,04:25:01,17,09,1, 11.9,1,1, 4.631, 10479.127, 384.226, 52755.781 23/04/29,04:25:01,18,09,1, 11.9,1,1, 4.631, 10479.074, 384.252, 52755.810 23/04/29,04:25:01,19,09,1, 11.9,1,1, 4.631, 10479.032, 384.269, 52755.816 23/04/29,04:25:02,00,08,1, 11.9,1,1, 4.640, 10479.028, 384.269, 52755.816 23/04/29,04:25:02,01,08,1, 11.9,1,1, 4.640, 10478.901, 384.301, 52755.880 23/04/29,04:25:02,02,08,1, 11.9,1,1, 4.640, 10478.873, 384.323, 52755.924 23/04/29,04:25:02,03,08,1, 11.9,1,1, 4.640, 10478.823, 384.361, 52755.927 23/04/29,04:25:02,04,08,1, 11.9,1,1, 4.640, 10478.777, 384.365, 52755.910 23/04/29,04:25:02,05,08,1, 11.9,1,1, 4.640, 10478.740, 384.400, 52755.955 23/04/29,04:25:02,06,08,1, 11.9,1,1, 4.640, 10478.667, 384.409, 52755.966 23/04/29,04:25:02,07,08,1, 11.9,1,1, 4.640, 10478.608, 384.422, 52755.986 23/04/29,04:25:02,08,08,1, 11.9,1,1, 4.640, 10478.577, 384.465, 52756.040 23/04/29,04:25:02,09,08,1, 11.9,1,1, 4.640, 10478.490, 384.504, 52756.110 23/04/29,04:25:02,10,08,1, 11.9,1,1, 4.640, 10478.479, 384.515, 52756.133 23/04/29,04:25:02,11,08,1, 11.9,1,1, 4.640, 10478.402, 384.534, 52756.088 23/04/29,04:25:02,12,08,1, 11.9,1,1, 4.640, 10478.351, 384.560, 52756.139 23/04/29,04:25:02,13,08,1, 11.9,1,1, 4.640, 10478.303, 384.598, 52756.166 23/04/29,04:25:02,14,08,1, 11.9,1,1, 4.640, 10478.251, 384.612, 52756.194 23/04/29,04:25:02,15,08,1, 11.9,1,1, 4.640, 10478.197, 384.630, 52756.172 23/04/29,04:25:02,16,08,1, 11.9,1,1, 4.640, 10478.134, 384.697, 52756.279 23/04/29,04:25:02,17,08,1, 11.9,1,1, 4.640, 10478.078, 384.700, 52756.243 23/04/29,04:25:02,18,08,1, 11.9,1,1, 4.640, 10478.016, 384.745, 52756.275 23/04/29,04:25:02,19,08,1, 11.9,1,1, 4.640, 10477.971, 384.766, 52756.305 23/04/29,04:25:03,00,08,1, 11.9,1,1, 4.634, 10477.968, 384.766, 52756.305 23/04/29,04:25:03,01,08,1, 11.9,1,1, 4.634, 10477.867, 384.812, 52756.368 23/04/29,04:25:03,02,08,1, 11.9,1,1, 4.634, 10477.798, 384.864, 52756.403 23/04/29,04:25:03,03,08,1, 11.9,1,1, 4.634, 10477.765, 384.890, 52756.468 23/04/29,04:25:03,04,08,1, 11.9,1,1, 4.634, 10477.730, 384.896, 52756.477 23/04/29,04:25:03,05,08,1, 11.9,1,1, 4.634, 10477.698, 384.914, 52756.447 23/04/29,04:25:03,06,08,1, 11.9,1,1, 4.634, 10477.608, 384.949, 52756.523 23/04/29,04:25:03,07,08,1, 11.9,1,1, 4.634, 10477.561, 384.990, 52756.521 23/04/29,04:25:03,08,08,1, 11.9,1,1, 4.634, 10477.504, 385.029, 52756.567 23/04/29,04:25:03,09,08,1, 11.9,1,1, 4.634, 10477.449, 385.028, 52756.613 23/04/29,04:25:03,10,08,1, 11.9,1,1, 4.634, 10477.405, 385.055, 52756.586 23/04/29,04:25:03,11,08,1, 11.9,1,1, 4.634, 10477.354, 385.108, 52756.614 23/04/29,04:25:03,12,08,1, 11.9,1,1, 4.634, 10477.308, 385.120, 52756.673 23/04/29,04:25:03,13,08,1, 11.9,1,1, 4.634, 10477.229, 385.139, 52756.676 23/04/29,04:25:03,14,08,1, 11.9,1,1, 4.634, 10477.193, 385.181, 52756.706 23/04/29,04:25:03,15,08,1, 11.9,1,1, 4.634, 10477.127, 385.180, 52756.767 23/04/29,04:25:03,16,08,1, 11.9,1,1, 4.634, 10477.100, 385.229, 52756.750 23/04/29,04:25:03,17,08,1, 11.9,1,1, 4.634, 10477.037, 385.280, 52756.798 23/04/29,04:25:03,18,08,1, 11.9,1,1, 4.634, 10476.981, 385.283, 52756.770 23/04/29,04:25:03,19,08,1, 11.9,1,1, 4.634, 10476.926, 385.316, 52756.807 23/04/29,04:25:04,00,08,1, 11.9,1,1, 4.636, 10476.925, 385.316, 52756.807 23/04/29,04:25:04,01,08,1, 11.9,1,1, 4.636, 10476.794, 385.371, 52756.869 23/04/29,04:25:04,02,08,1, 11.9,1,1, 4.636, 10476.763, 385.420, 52756.908 23/04/29,04:25:04,03,08,1, 11.9,1,1, 4.636, 10476.712, 385.451, 52756.942 23/04/29,04:25:04,04,08,1, 11.9,1,1, 4.636, 10476.639, 385.464, 52756.923 23/04/29,04:25:04,05,08,1, 11.9,1,1, 4.636, 10476.574, 385.483, 52756.948 23/04/29,04:25:04,06,08,1, 11.9,1,1, 4.636, 10476.552, 385.518, 52756.975 23/04/29,04:25:04,07,08,1, 11.9,1,1, 4.636, 10476.486, 385.582, 52757.016 23/04/29,04:25:04,08,08,1, 11.9,1,1, 4.636, 10476.456, 385.614, 52756.985 23/04/29,04:25:04,09,08,1, 11.9,1,1, 4.636, 10476.358, 385.616, 52757.056 23/04/29,04:25:04,10,08,1, 11.9,1,1, 4.636, 10476.298, 385.662, 52757.117 23/04/29,04:25:04,11,08,1, 11.9,1,1, 4.636, 10476.284, 385.693, 52757.093 23/04/29,04:25:04,12,08,1, 11.9,1,1, 4.636, 10476.230, 385.702, 52757.105 23/04/29,04:25:04,13,08,1, 11.9,1,1, 4.636, 10476.164, 385.735, 52757.157 23/04/29,04:25:04,14,08,1, 11.9,1,1, 4.636, 10476.114, 385.767, 52757.184 23/04/29,04:25:04,15,08,1, 11.9,1,1, 4.636, 10476.060, 385.812, 52757.210 23/04/29,04:25:04,16,08,1, 11.9,1,1, 4.636, 10476.021, 385.862, 52757.281 23/04/29,04:25:04,17,08,1, 11.9,1,1, 4.636, 10475.938, 385.865, 52757.292 23/04/29,04:25:04,18,08,1, 11.9,1,1, 4.636, 10475.893, 385.919, 52757.294 23/04/29,04:25:04,19,08,1, 11.9,1,1, 4.636, 10475.825, 385.927, 52757.307 23/04/29,04:25:05,00,09,1, 11.9,1,1, 4.634, 10475.824, 385.927, 52757.307 23/04/29,04:25:05,01,09,1, 11.9,1,1, 4.634, 10475.713, 386.026, 52757.372 23/04/29,04:25:05,02,09,1, 11.9,1,1, 4.634, 10475.636, 386.034, 52757.397 23/04/29,04:25:05,03,09,1, 11.9,1,1, 4.634, 10475.609, 386.070, 52757.419 23/04/29,04:25:05,04,09,1, 11.9,1,1, 4.634, 10475.561, 386.088, 52757.420 23/04/29,04:25:05,05,09,1, 11.9,1,1, 4.634, 10475.461, 386.151, 52757.460 23/04/29,04:25:05,06,09,1, 11.9,1,1, 4.634, 10475.425, 386.174, 52757.449 23/04/29,04:25:05,07,09,1, 11.9,1,1, 4.634, 10475.369, 386.215, 52757.465 23/04/29,04:25:05,08,09,1, 11.9,1,1, 4.634, 10475.313, 386.251, 52757.472 23/04/29,04:25:05,09,09,1, 11.9,1,1, 4.634, 10475.230, 386.277, 52757.546 23/04/29,04:25:05,10,09,1, 11.9,1,1, 4.634, 10475.192, 386.327, 52757.592 23/04/29,04:25:05,11,09,1, 11.9,1,1, 4.634, 10475.139, 386.344, 52757.558 23/04/29,04:25:05,12,09,1, 11.9,1,1, 4.634, 10475.060, 386.372, 52757.582 23/04/29,04:25:05,13,09,1, 11.9,1,1, 4.634, 10475.015, 386.407, 52757.608 23/04/29,04:25:05,14,09,1, 11.9,1,1, 4.634, 10474.968, 386.444, 52757.640 23/04/29,04:25:05,15,09,1, 11.9,1,1, 4.634, 10474.898, 386.471, 52757.680 23/04/29,04:25:05,16,09,1, 11.9,1,1, 4.634, 10474.851, 386.498, 52757.713 23/04/29,04:25:05,17,09,1, 11.9,1,1, 4.634, 10474.763, 386.533, 52757.709 23/04/29,04:25:05,18,09,1, 11.9,1,1, 4.634, 10474.709, 386.549, 52757.699 23/04/29,04:25:05,19,09,1, 11.9,1,1, 4.634, 10474.669, 386.602, 52757.763 23/04/29,04:25:06,00,09,1, 11.9,1,1, 4.631, 10474.664, 386.602, 52757.763 23/04/29,04:25:06,01,09,1, 11.9,1,1, 4.631, 10474.522, 386.677, 52757.814 23/04/29,04:25:06,02,09,1, 11.9,1,1, 4.631, 10474.483, 386.669, 52757.761 23/04/29,04:25:06,03,09,1, 11.9,1,1, 4.631, 10474.432, 386.701, 52757.816 23/04/29,04:25:06,04,09,1, 11.9,1,1, 4.631, 10474.370, 386.756, 52757.840 23/04/29,04:25:06,05,09,1, 11.9,1,1, 4.631, 10474.295, 386.799, 52757.857 23/04/29,04:25:06,06,09,1, 11.9,1,1, 4.631, 10474.252, 386.811, 52757.888 23/04/29,04:25:06,07,09,1, 11.9,1,1, 4.631, 10474.201, 386.845, 52757.894 23/04/29,04:25:06,08,09,1, 11.9,1,1, 4.631, 10474.120, 386.869, 52757.922 23/04/29,04:25:06,09,09,1, 11.9,1,1, 4.631, 10474.053, 386.885, 52757.961 23/04/29,04:25:06,10,09,1, 11.9,1,1, 4.631, 10473.988, 386.920, 52757.967 23/04/29,04:25:06,11,09,1, 11.9,1,1, 4.631, 10473.932, 386.937, 52757.997 23/04/29,04:25:06,12,09,1, 11.9,1,1, 4.631, 10473.875, 386.960, 52758.003 23/04/29,04:25:06,13,09,1, 11.9,1,1, 4.631, 10473.824, 387.004, 52758.013 23/04/29,04:25:06,14,09,1, 11.9,1,1, 4.631, 10473.732, 387.038, 52758.050 23/04/29,04:25:06,15,09,1, 11.9,1,1, 4.631, 10473.672, 387.022, 52758.039 23/04/29,04:25:06,16,09,1, 11.9,1,1, 4.631, 10473.616, 387.068, 52758.083 23/04/29,04:25:06,17,09,1, 11.9,1,1, 4.631, 10473.548, 387.081, 52758.052 23/04/29,04:25:06,18,09,1, 11.9,1,1, 4.631, 10473.496, 387.121, 52758.054 23/04/29,04:25:06,19,09,1, 11.9,1,1, 4.631, 10473.417, 387.123, 52758.099 23/04/29,04:25:07,00,09,1, 11.9,1,1, 4.636, 10473.412, 387.123, 52758.099 23/04/29,04:25:07,01,09,1, 11.9,1,1, 4.636, 10473.277, 387.171, 52758.172 23/04/29,04:25:07,02,09,1, 11.9,1,1, 4.636, 10473.218, 387.208, 52758.161 23/04/29,04:25:07,03,09,1, 11.9,1,1, 4.636, 10473.156, 387.230, 52758.168 23/04/29,04:25:07,04,09,1, 11.9,1,1, 4.636, 10473.080, 387.239, 52758.189 23/04/29,04:25:07,05,09,1, 11.9,1,1, 4.636, 10473.000, 387.256, 52758.239 23/04/29,04:25:07,06,09,1, 11.9,1,1, 4.636, 10472.949, 387.243, 52758.182 23/04/29,04:25:07,07,09,1, 11.9,1,1, 4.636, 10472.898, 387.297, 52758.270 23/04/29,04:25:07,08,09,1, 11.9,1,1, 4.636, 10472.856, 387.316, 52758.273 23/04/29,04:25:07,09,09,1, 11.9,1,1, 4.636, 10472.776, 387.316, 52758.271 23/04/29,04:25:07,10,09,1, 11.9,1,1, 4.636, 10472.696, 387.352, 52758.309 23/04/29,04:25:07,11,09,1, 11.9,1,1, 4.636, 10472.630, 387.359, 52758.358 23/04/29,04:25:07,12,09,1, 11.9,1,1, 4.636, 10472.557, 387.372, 52758.357 23/04/29,04:25:07,13,09,1, 11.9,1,1, 4.636, 10472.499, 387.418, 52758.434 23/04/29,04:25:07,14,09,1, 11.9,1,1, 4.636, 10472.413, 387.439, 52758.355 23/04/29,04:25:07,15,09,1, 11.9,1,1, 4.636, 10472.342, 387.451, 52758.375 23/04/29,04:25:07,16,09,1, 11.9,1,1, 4.636, 10472.285, 387.459, 52758.379 23/04/29,04:25:07,17,09,1, 11.9,1,1, 4.636, 10472.239, 387.481, 52758.381 23/04/29,04:25:07,18,09,1, 11.9,1,1, 4.636, 10472.172, 387.505, 52758.423 23/04/29,04:25:07,19,09,1, 11.9,1,1, 4.636, 10472.106, 387.499, 52758.456 23/04/29,04:25:08,00,09,1, 11.9,1,1, 4.634, 10472.102, 387.499, 52758.456 23/04/29,04:25:08,01,09,1, 11.9,1,1, 4.634, 10471.954, 387.577, 52758.492 23/04/29,04:25:08,02,09,1, 11.9,1,1, 4.634, 10471.900, 387.590, 52758.486 23/04/29,04:25:08,03,09,1, 11.9,1,1, 4.634, 10471.824, 387.625, 52758.507 23/04/29,04:25:08,04,09,1, 11.9,1,1, 4.634, 10471.755, 387.633, 52758.557 23/04/29,04:25:08,05,09,1, 11.9,1,1, 4.634, 10471.715, 387.631, 52758.564 23/04/29,04:25:08,06,09,1, 11.9,1,1, 4.634, 10471.654, 387.673, 52758.538 23/04/29,04:25:08,07,09,1, 11.9,1,1, 4.634, 10471.598, 387.684, 52758.608 23/04/29,04:25:08,08,09,1, 11.9,1,1, 4.634, 10471.549, 387.683, 52758.585 23/04/29,04:25:08,09,09,1, 11.9,1,1, 4.634, 10471.472, 387.731, 52758.615 23/04/29,04:25:08,10,09,1, 11.9,1,1, 4.634, 10471.415, 387.730, 52758.665 23/04/29,04:25:08,11,09,1, 11.9,1,1, 4.634, 10471.367, 387.754, 52758.593 23/04/29,04:25:08,12,09,1, 11.9,1,1, 4.634, 10471.284, 387.769, 52758.632 23/04/29,04:25:08,13,09,1, 11.9,1,1, 4.634, 10471.235, 387.806, 52758.733 23/04/29,04:25:08,14,09,1, 11.9,1,1, 4.634, 10471.180, 387.797, 52758.696 23/04/29,04:25:08,15,09,1, 11.9,1,1, 4.634, 10471.129, 387.817, 52758.717 23/04/29,04:25:08,16,09,1, 11.9,1,1, 4.634, 10471.077, 387.827, 52758.727 23/04/29,04:25:08,17,09,1, 11.9,1,1, 4.634, 10470.991, 387.855, 52758.647 23/04/29,04:25:08,18,09,1, 11.9,1,1, 4.634, 10470.961, 387.883, 52758.719 23/04/29,04:25:08,19,09,1, 11.9,1,1, 4.634, 10470.884, 387.902, 52758.702 23/04/29,04:25:09,00,09,1, 11.9,1,1, 4.633, 10470.884, 387.902, 52758.702 23/04/29,04:25:09,01,09,1, 11.9,1,1, 4.633, 10470.768, 387.964, 52758.806 23/04/29,04:25:09,02,09,1, 11.9,1,1, 4.633, 10470.705, 387.984, 52758.794 23/04/29,04:25:09,03,09,1, 11.9,1,1, 4.633, 10470.644, 387.961, 52758.805 23/04/29,04:25:09,04,09,1, 11.9,1,1, 4.633, 10470.571, 387.987, 52758.852 23/04/29,04:25:09,05,09,1, 11.9,1,1, 4.633, 10470.497, 388.026, 52758.843 23/04/29,04:25:09,06,09,1, 11.9,1,1, 4.633, 10470.488, 388.051, 52758.897 23/04/29,04:25:09,07,09,1, 11.9,1,1, 4.633, 10470.432, 388.056, 52758.902 23/04/29,04:25:09,08,09,1, 11.9,1,1, 4.633, 10470.355, 388.038, 52758.898 23/04/29,04:25:09,09,09,1, 11.9,1,1, 4.633, 10470.300, 388.105, 52758.884 23/04/29,04:25:09,10,09,1, 11.9,1,1, 4.633, 10470.247, 388.127, 52758.931 23/04/29,04:25:09,11,09,1, 11.9,1,1, 4.633, 10470.198, 388.125, 52758.911 23/04/29,04:25:09,12,09,1, 11.9,1,1, 4.633, 10470.140, 388.149, 52758.954 23/04/29,04:25:09,13,09,1, 11.9,1,1, 4.633, 10470.084, 388.206, 52758.957 23/04/29,04:25:09,14,09,1, 11.9,1,1, 4.633, 10470.030, 388.209, 52758.972 23/04/29,04:25:09,15,09,1, 11.9,1,1, 4.633, 10469.973, 388.241, 52759.000 23/04/29,04:25:09,16,09,1, 11.9,1,1, 4.633, 10469.904, 388.273, 52759.054 23/04/29,04:25:09,17,09,1, 11.9,1,1, 4.633, 10469.895, 388.298, 52759.034 23/04/29,04:25:09,18,09,1, 11.9,1,1, 4.633, 10469.780, 388.288, 52758.999 23/04/29,04:25:09,19,09,1, 11.9,1,1, 4.633, 10469.745, 388.338, 52759.115 23/04/29,04:25:10,00,09,1, 11.9,1,1, 4.634, 10469.741, 388.338, 52759.115 23/04/29,04:25:10,01,09,1, 11.9,1,1, 4.634, 10469.647, 388.400, 52759.097 23/04/29,04:25:10,02,09,1, 11.9,1,1, 4.634, 10469.598, 388.415, 52759.119 23/04/29,04:25:10,03,09,1, 11.9,1,1, 4.634, 10469.513, 388.435, 52759.124 23/04/29,04:25:10,04,09,1, 11.9,1,1, 4.634, 10469.445, 388.472, 52759.300 23/04/29,04:25:10,05,09,1, 11.9,1,1, 4.634, 10469.394, 388.484, 52759.153 23/04/29,04:25:10,06,09,1, 11.9,1,1, 4.634, 10469.329, 388.505, 52759.224 23/04/29,04:25:10,07,09,1, 11.9,1,1, 4.634, 10469.292, 388.541, 52759.224 23/04/29,04:25:10,08,09,1, 11.9,1,1, 4.634, 10469.209, 388.538, 52759.202 23/04/29,04:25:10,09,09,1, 11.9,1,1, 4.634, 10469.191, 388.580, 52759.222 23/04/29,04:25:10,10,09,1, 11.9,1,1, 4.634, 10469.114, 388.615, 52759.329 23/04/29,04:25:10,11,09,1, 11.9,1,1, 4.634, 10469.063, 388.654, 52759.305 23/04/29,04:25:10,12,09,1, 11.9,1,1, 4.634, 10469.007, 388.654, 52759.338 23/04/29,04:25:10,13,09,1, 11.9,1,1, 4.634, 10468.942, 388.695, 52759.312 23/04/29,04:25:10,14,09,1, 11.9,1,1, 4.634, 10468.874, 388.724, 52759.345 23/04/29,04:25:10,15,09,1, 11.9,1,1, 4.634, 10468.838, 388.780, 52759.348 23/04/29,04:25:10,16,09,1, 11.9,1,1, 4.634, 10468.780, 388.791, 52759.384 23/04/29,04:25:10,17,09,1, 11.9,1,1, 4.634, 10468.715, 388.819, 52759.393 23/04/29,04:25:10,18,09,1, 11.9,1,1, 4.634, 10468.640, 388.844, 52759.425 23/04/29,04:25:10,19,09,1, 11.9,1,1, 4.634, 10468.572, 388.888, 52759.417 23/04/29,04:25:11,00,09,1, 11.9,1,1, 4.635, 10468.564, 388.888, 52759.417 23/04/29,04:25:11,01,09,1, 11.9,1,1, 4.635, 10468.468, 388.951, 52759.419 23/04/29,04:25:11,02,09,1, 11.9,1,1, 4.635, 10468.417, 388.984, 52759.517 23/04/29,04:25:11,03,09,1, 11.9,1,1, 4.635, 10468.356, 389.033, 52759.504 23/04/29,04:25:11,04,09,1, 11.9,1,1, 4.635, 10468.297, 389.051, 52759.529 23/04/29,04:25:11,05,09,1, 11.9,1,1, 4.635, 10468.231, 389.094, 52759.574 23/04/29,04:25:11,06,09,1, 11.9,1,1, 4.635, 10468.152, 389.127, 52759.544 23/04/29,04:25:11,07,09,1, 11.9,1,1, 4.635, 10468.104, 389.159, 52759.610 23/04/29,04:25:11,08,09,1, 11.9,1,1, 4.635, 10468.049, 389.190, 52759.614 23/04/29,04:25:11,09,09,1, 11.9,1,1, 4.635, 10467.979, 389.254, 52759.631 23/04/29,04:25:11,10,09,1, 11.9,1,1, 4.635, 10467.947, 389.291, 52759.654 23/04/29,04:25:11,11,09,1, 11.9,1,1, 4.635, 10467.893, 389.300, 52759.684 23/04/29,04:25:11,12,09,1, 11.9,1,1, 4.635, 10467.822, 389.347, 52759.703 23/04/29,04:25:11,13,09,1, 11.9,1,1, 4.635, 10467.759, 389.382, 52759.697 23/04/29,04:25:11,14,09,1, 11.9,1,1, 4.635, 10467.687, 389.427, 52759.746 23/04/29,04:25:11,15,09,1, 11.9,1,1, 4.635, 10467.641, 389.478, 52759.769 23/04/29,04:25:11,16,09,1, 11.9,1,1, 4.635, 10467.564, 389.510, 52759.759 23/04/29,04:25:11,17,09,1, 11.9,1,1, 4.635, 10467.498, 389.530, 52759.777 23/04/29,04:25:11,18,09,1, 11.9,1,1, 4.635, 10467.440, 389.591, 52759.846 23/04/29,04:25:11,19,09,1, 11.9,1,1, 4.635, 10467.384, 389.636, 52759.852 23/04/29,04:25:12,00,09,1, 11.8,1,1, 4.635, 10467.379, 389.636, 52759.852 23/04/29,04:25:12,01,09,1, 11.8,1,1, 4.635, 10467.241, 389.696, 52759.851 23/04/29,04:25:12,02,09,1, 11.8,1,1, 4.635, 10467.200, 389.745, 52759.906 23/04/29,04:25:12,03,09,1, 11.8,1,1, 4.635, 10467.131, 389.815, 52759.905 23/04/29,04:25:12,04,09,1, 11.8,1,1, 4.635, 10467.076, 389.829, 52759.944 23/04/29,04:25:12,05,09,1, 11.8,1,1, 4.635, 10467.023, 389.890, 52759.977 23/04/29,04:25:12,06,09,1, 11.8,1,1, 4.635, 10466.968, 389.944, 52760.020 23/04/29,04:25:12,07,09,1, 11.8,1,1, 4.635, 10466.899, 389.981, 52760.033 23/04/29,04:25:12,08,09,1, 11.8,1,1, 4.635, 10466.861, 390.046, 52760.043 23/04/29,04:25:12,09,09,1, 11.8,1,1, 4.635, 10466.804, 390.068, 52760.067 23/04/29,04:25:12,10,09,1, 11.8,1,1, 4.635, 10466.719, 390.132, 52760.098 23/04/29,04:25:12,11,09,1, 11.8,1,1, 4.635, 10466.688, 390.170, 52760.084 23/04/29,04:25:12,12,09,1, 11.8,1,1, 4.635, 10466.617, 390.211, 52760.179 23/04/29,04:25:12,13,09,1, 11.8,1,1, 4.635, 10466.546, 390.286, 52760.199 23/04/29,04:25:12,14,09,1, 11.8,1,1, 4.635, 10466.516, 390.288, 52760.192 23/04/29,04:25:12,15,09,1, 11.8,1,1, 4.635, 10466.444, 390.317, 52760.176 23/04/29,04:25:12,16,09,1, 11.8,1,1, 4.635, 10466.372, 390.381, 52760.210 23/04/29,04:25:12,17,09,1, 11.8,1,1, 4.635, 10466.321, 390.433, 52760.245 23/04/29,04:25:12,18,09,1, 11.8,1,1, 4.635, 10466.306, 390.462, 52760.301 23/04/29,04:25:12,19,09,1, 11.8,1,1, 4.635, 10466.228, 390.510, 52760.320 23/04/29,04:25:13,00,09,1, 12.0,1,1, 4.635, 10466.228, 390.510, 52760.320 23/04/29,04:25:13,01,09,1, 12.0,1,1, 4.635, 10466.115, 390.615, 52760.345 23/04/29,04:25:13,02,09,1, 12.0,1,1, 4.635, 10466.065, 390.665, 52760.400 23/04/29,04:25:13,03,09,1, 12.0,1,1, 4.635, 10466.007, 390.700, 52760.420 23/04/29,04:25:13,04,09,1, 12.0,1,1, 4.635, 10465.969, 390.731, 52760.439 23/04/29,04:25:13,05,09,1, 12.0,1,1, 4.635, 10465.903, 390.771, 52760.463 23/04/29,04:25:13,06,09,1, 12.0,1,1, 4.635, 10465.844, 390.821, 52760.488 23/04/29,04:25:13,07,09,1, 12.0,1,1, 4.635, 10465.810, 390.881, 52760.484 23/04/29,04:25:13,08,09,1, 12.0,1,1, 4.635, 10465.741, 390.904, 52760.523 23/04/29,04:25:13,09,09,1, 12.0,1,1, 4.635, 10465.680, 390.946, 52760.525 23/04/29,04:25:13,10,09,1, 12.0,1,1, 4.635, 10465.608, 390.991, 52760.512 23/04/29,04:25:13,11,09,1, 12.0,1,1, 4.635, 10465.570, 391.050, 52760.613 23/04/29,04:25:13,12,09,1, 12.0,1,1, 4.635, 10465.526, 391.074, 52760.569 23/04/29,04:25:13,13,09,1, 12.0,1,1, 4.635, 10465.474, 391.102, 52760.628 23/04/29,04:25:13,14,09,1, 12.0,1,1, 4.635, 10465.421, 391.171, 52760.645 23/04/29,04:25:13,15,09,1, 12.0,1,1, 4.635, 10465.354, 391.211, 52760.634 23/04/29,04:25:13,16,09,1, 12.0,1,1, 4.635, 10465.331, 391.254, 52760.652 23/04/29,04:25:13,17,09,1, 12.0,1,1, 4.635, 10465.284, 391.286, 52760.695 23/04/29,04:25:13,18,09,1, 12.0,1,1, 4.635, 10465.238, 391.336, 52760.692 23/04/29,04:25:13,19,09,1, 12.0,1,1, 4.635, 10465.171, 391.378, 52760.707 23/04/29,04:25:14,00,09,1, 11.9,1,1, 4.636, 10465.168, 391.378, 52760.707 23/04/29,04:25:14,01,09,1, 11.9,1,1, 4.636, 10465.070, 391.468, 52760.756 23/04/29,04:25:14,02,09,1, 11.9,1,1, 4.636, 10465.015, 391.496, 52760.783 23/04/29,04:25:14,03,09,1, 11.9,1,1, 4.636, 10464.980, 391.522, 52760.785 23/04/29,04:25:14,04,09,1, 11.9,1,1, 4.636, 10464.921, 391.564, 52760.822 23/04/29,04:25:14,05,09,1, 11.9,1,1, 4.636, 10464.865, 391.615, 52760.814 23/04/29,04:25:14,06,09,1, 11.9,1,1, 4.636, 10464.832, 391.674, 52760.880 23/04/29,04:25:14,07,09,1, 11.9,1,1, 4.636, 10464.750, 391.676, 52760.855 23/04/29,04:25:14,08,09,1, 11.9,1,1, 4.636, 10464.719, 391.740, 52760.886 23/04/29,04:25:14,09,09,1, 11.9,1,1, 4.636, 10464.670, 391.784, 52760.675 23/04/29,04:25:14,10,09,1, 11.9,1,1, 4.636, 10464.584, 391.853, 52761.010 23/04/29,04:25:14,11,09,1, 11.9,1,1, 4.636, 10464.575, 391.888, 52760.999 23/04/29,04:25:14,12,09,1, 11.9,1,1, 4.636, 10464.495, 391.911, 52760.999 23/04/29,04:25:14,13,09,1, 11.9,1,1, 4.636, 10464.444, 391.969, 52761.001 23/04/29,04:25:14,14,09,1, 11.9,1,1, 4.636, 10464.417, 392.002, 52761.047 23/04/29,04:25:14,15,09,1, 11.9,1,1, 4.636, 10464.363, 392.042, 52761.029 23/04/29,04:25:14,16,09,1, 11.9,1,1, 4.636, 10464.327, 392.095, 52761.056 23/04/29,04:25:14,17,09,1, 11.9,1,1, 4.636, 10464.275, 392.114, 52761.042 23/04/29,04:25:14,18,09,1, 11.9,1,1, 4.636, 10464.202, 392.162, 52761.061 23/04/29,04:25:14,19,09,1, 11.9,1,1, 4.636, 10464.171, 392.203, 52761.103 23/04/29,04:25:15,00,09,1, 11.9,1,1, 4.633, 10464.166, 392.203, 52761.103 23/04/29,04:25:15,01,09,1, 11.9,1,1, 4.633, 10464.090, 392.262, 52761.105 23/04/29,04:25:15,02,09,1, 11.9,1,1, 4.633, 10464.003, 392.329, 52761.139 23/04/29,04:25:15,03,09,1, 11.9,1,1, 4.633, 10463.954, 392.370, 52761.117 23/04/29,04:25:15,04,09,1, 11.9,1,1, 4.633, 10463.922, 392.423, 52761.184 23/04/29,04:25:15,05,09,1, 11.9,1,1, 4.633, 10463.880, 392.435, 52761.188 23/04/29,04:25:15,06,09,1, 11.9,1,1, 4.633, 10463.803, 392.475, 52761.214 23/04/29,04:25:15,07,09,1, 11.9,1,1, 4.633, 10463.746, 392.518, 52761.172 23/04/29,04:25:15,08,09,1, 11.9,1,1, 4.633, 10463.753, 392.570, 52761.224 23/04/29,04:25:15,09,09,1, 11.9,1,1, 4.633, 10463.654, 392.624, 52761.215 23/04/29,04:25:15,10,09,1, 11.9,1,1, 4.633, 10463.611, 392.685, 52761.274 23/04/29,04:25:15,11,09,1, 11.9,1,1, 4.633, 10463.587, 392.722, 52761.235 23/04/29,04:25:15,12,09,1, 11.9,1,1, 4.633, 10463.496, 392.749, 52761.289 23/04/29,04:25:15,13,09,1, 11.9,1,1, 4.633, 10463.456, 392.802, 52761.307 23/04/29,04:25:15,14,09,1, 11.9,1,1, 4.633, 10463.409, 392.837, 52761.370 23/04/29,04:25:15,15,09,1, 11.9,1,1, 4.633, 10463.348, 392.891, 52761.390 23/04/29,04:25:15,16,09,1, 11.9,1,1, 4.633, 10463.306, 392.927, 52761.378 23/04/29,04:25:15,17,09,1, 11.9,1,1, 4.633, 10463.261, 392.977, 52761.411 23/04/29,04:25:15,18,09,1, 11.9,1,1, 4.633, 10463.215, 393.015, 52761.438 23/04/29,04:25:15,19,09,1, 11.9,1,1, 4.633, 10463.151, 393.070, 52761.469 23/04/29,04:25:16,00,09,1, 11.9,1,1, 4.634, 10463.148, 393.070, 52761.469 23/04/29,04:25:16,01,09,1, 11.9,1,1, 4.634, 10463.034, 393.151, 52761.464 23/04/29,04:25:16,02,09,1, 11.9,1,1, 4.634, 10463.013, 393.169, 52761.423 23/04/29,04:25:16,03,09,1, 11.9,1,1, 4.634, 10462.960, 393.247, 52761.680 23/04/29,04:25:16,04,09,1, 11.9,1,1, 4.634, 10462.904, 393.293, 52761.501 23/04/29,04:25:16,05,09,1, 11.9,1,1, 4.634, 10462.880, 393.291, 52761.489 23/04/29,04:25:16,06,09,1, 11.9,1,1, 4.634, 10462.821, 393.355, 52761.539 23/04/29,04:25:16,07,09,1, 11.9,1,1, 4.634, 10462.755, 393.363, 52761.567 23/04/29,04:25:16,08,09,1, 11.9,1,1, 4.634, 10462.729, 393.447, 52761.565 23/04/29,04:25:16,09,09,1, 11.9,1,1, 4.634, 10462.644, 393.466, 52761.585 23/04/29,04:25:16,10,09,1, 11.9,1,1, 4.634, 10462.598, 393.540, 52761.615 23/04/29,04:25:16,11,09,1, 11.9,1,1, 4.634, 10462.546, 393.591, 52761.601 23/04/29,04:25:16,12,09,1, 11.9,1,1, 4.634, 10462.510, 393.655, 52761.707 23/04/29,04:25:16,13,09,1, 11.9,1,1, 4.634, 10462.463, 393.693, 52761.722 23/04/29,04:25:16,14,09,1, 11.9,1,1, 4.634, 10462.396, 393.746, 52761.678 23/04/29,04:25:16,15,09,1, 11.9,1,1, 4.634, 10462.348, 393.788, 52761.674 23/04/29,04:25:16,16,09,1, 11.9,1,1, 4.634, 10462.282, 393.837, 52761.701 23/04/29,04:25:16,17,09,1, 11.9,1,1, 4.634, 10462.250, 393.898, 52761.741 23/04/29,04:25:16,18,09,1, 11.9,1,1, 4.634, 10462.209, 393.953, 52761.761 23/04/29,04:25:16,19,09,1, 11.9,1,1, 4.634, 10462.165, 393.985, 52761.810 23/04/29,04:25:17,00,09,1, 11.8,1,1, 4.640, 10462.164, 393.985, 52761.810 23/04/29,04:25:17,01,09,1, 11.8,1,1, 4.640, 10462.050, 394.106, 52761.813 23/04/29,04:25:17,02,09,1, 11.8,1,1, 4.640, 10462.004, 394.137, 52761.855 23/04/29,04:25:17,03,09,1, 11.8,1,1, 4.640, 10461.954, 394.192, 52761.820 23/04/29,04:25:17,04,09,1, 11.8,1,1, 4.640, 10461.925, 394.266, 52761.903 23/04/29,04:25:17,05,09,1, 11.8,1,1, 4.640, 10461.836, 394.313, 52761.846 23/04/29,04:25:17,06,09,1, 11.8,1,1, 4.640, 10461.804, 394.384, 52761.899 23/04/29,04:25:17,07,09,1, 11.8,1,1, 4.640, 10461.756, 394.429, 52761.900 23/04/29,04:25:17,08,09,1, 11.8,1,1, 4.640, 10461.694, 394.469, 52761.924 23/04/29,04:25:17,09,09,1, 11.8,1,1, 4.640, 10461.658, 394.541, 52761.953 23/04/29,04:25:17,10,09,1, 11.8,1,1, 4.640, 10461.623, 394.609, 52761.979 23/04/29,04:25:17,11,09,1, 11.8,1,1, 4.640, 10461.544, 394.662, 52762.005 23/04/29,04:25:17,12,09,1, 11.8,1,1, 4.640, 10461.520, 394.723, 52761.997 23/04/29,04:25:17,13,09,1, 11.8,1,1, 4.640, 10461.495, 394.770, 52762.006 23/04/29,04:25:17,14,09,1, 11.8,1,1, 4.640, 10461.435, 394.819, 52762.064 23/04/29,04:25:17,15,09,1, 11.8,1,1, 4.640, 10461.389, 394.898, 52762.093 23/04/29,04:25:17,16,09,1, 11.8,1,1, 4.640, 10461.355, 394.939, 52762.073 23/04/29,04:25:17,17,09,1, 11.8,1,1, 4.640, 10461.309, 394.985, 52762.101 23/04/29,04:25:17,18,09,1, 11.8,1,1, 4.640, 10461.264, 395.046, 52762.142 23/04/29,04:25:17,19,09,1, 11.8,1,1, 4.640, 10461.207, 395.086, 52762.140 23/04/29,04:25:18,00,09,1, 11.9,1,1, 4.638, 10461.204, 395.086, 52762.140 23/04/29,04:25:18,01,09,1, 11.9,1,1, 4.638, 10461.136, 395.172, 52762.197 23/04/29,04:25:18,02,09,1, 11.9,1,1, 4.638, 10461.082, 395.271, 52762.172 23/04/29,04:25:18,03,09,1, 11.9,1,1, 4.638, 10461.007, 395.305, 52762.205 23/04/29,04:25:18,04,09,1, 11.9,1,1, 4.638, 10460.979, 395.378, 52762.208 23/04/29,04:25:18,05,09,1, 11.9,1,1, 4.638, 10460.935, 395.421, 52762.218 23/04/29,04:25:18,06,09,1, 11.9,1,1, 4.638, 10460.929, 395.471, 52762.248 23/04/29,04:25:18,07,09,1, 11.9,1,1, 4.638, 10460.830, 395.535, 52762.239 23/04/29,04:25:18,08,09,1, 11.9,1,1, 4.638, 10460.808, 395.589, 52762.260 23/04/29,04:25:18,09,09,1, 11.9,1,1, 4.638, 10460.767, 395.643, 52762.294 23/04/29,04:25:18,10,09,1, 11.9,1,1, 4.638, 10460.708, 395.698, 52762.348 23/04/29,04:25:18,11,09,1, 11.9,1,1, 4.638, 10460.690, 395.780, 52762.350 23/04/29,04:25:18,12,09,1, 11.9,1,1, 4.638, 10460.644, 395.804, 52762.321 23/04/29,04:25:18,13,09,1, 11.9,1,1, 4.638, 10460.596, 395.859, 52762.334 23/04/29,04:25:18,14,09,1, 11.9,1,1, 4.638, 10460.542, 395.905, 52762.318 23/04/29,04:25:18,15,09,1, 11.9,1,1, 4.638, 10460.498, 395.995, 52762.343 23/04/29,04:25:18,16,09,1, 11.9,1,1, 4.638, 10460.460, 396.029, 52762.380 23/04/29,04:25:18,17,09,1, 11.9,1,1, 4.638, 10460.443, 396.069, 52762.371 23/04/29,04:25:18,18,09,1, 11.9,1,1, 4.638, 10460.388, 396.145, 52762.462 23/04/29,04:25:18,19,09,1, 11.9,1,1, 4.638, 10460.327, 396.172, 52762.441 23/04/29,04:25:19,00,09,1, 12.0,1,1, 4.635, 10460.320, 396.172, 52762.441 23/04/29,04:25:19,01,09,1, 12.0,1,1, 4.635, 10460.248, 396.291, 52762.429 23/04/29,04:25:19,02,09,1, 12.0,1,1, 4.635, 10460.173, 396.347, 52762.475 23/04/29,04:25:19,03,09,1, 12.0,1,1, 4.635, 10460.150, 396.397, 52762.472 23/04/29,04:25:19,04,09,1, 12.0,1,1, 4.635, 10460.121, 396.441, 52762.509 23/04/29,04:25:19,05,09,1, 12.0,1,1, 4.635, 10460.072, 396.481, 52762.556 23/04/29,04:25:19,06,09,1, 12.0,1,1, 4.635, 10460.042, 396.553, 52762.498 23/04/29,04:25:19,07,09,1, 12.0,1,1, 4.635, 10460.020, 396.604, 52762.545 23/04/29,04:25:19,08,09,1, 12.0,1,1, 4.635, 10459.958, 396.641, 52762.531 23/04/29,04:25:19,09,09,1, 12.0,1,1, 4.635, 10459.897, 396.696, 52762.539 23/04/29,04:25:19,10,09,1, 12.0,1,1, 4.635, 10459.871, 396.714, 52762.536 23/04/29,04:25:19,11,09,1, 12.0,1,1, 4.635, 10459.814, 396.791, 52762.546 23/04/29,04:25:19,12,09,1, 12.0,1,1, 4.635, 10459.778, 396.855, 52762.565 23/04/29,04:25:19,13,09,1, 12.0,1,1, 4.635, 10459.737, 396.886, 52762.583 23/04/29,04:25:19,14,09,1, 12.0,1,1, 4.635, 10459.703, 396.919, 52762.630 23/04/29,04:25:19,15,09,1, 12.0,1,1, 4.635, 10459.630, 396.967, 52762.594 23/04/29,04:25:19,16,09,1, 12.0,1,1, 4.635, 10459.563, 397.027, 52762.609 23/04/29,04:25:19,17,09,1, 12.0,1,1, 4.635, 10459.579, 397.060, 52762.601 23/04/29,04:25:19,18,09,1, 12.0,1,1, 4.635, 10459.514, 397.136, 52762.605 23/04/29,04:25:19,19,09,1, 12.0,1,1, 4.635, 10459.485, 397.173, 52762.626 23/04/29,04:25:20,00,09,1, 11.9,1,1, 4.637, 10459.485, 397.173, 52762.626 23/04/29,04:25:20,01,09,1, 11.9,1,1, 4.637, 10459.387, 397.269, 52762.643 23/04/29,04:25:20,02,09,1, 11.9,1,1, 4.637, 10459.369, 397.320, 52762.664 23/04/29,04:25:20,03,09,1, 11.9,1,1, 4.637, 10459.314, 397.355, 52762.625 23/04/29,04:25:20,04,09,1, 11.9,1,1, 4.637, 10459.261, 397.397, 52762.634 23/04/29,04:25:20,05,09,1, 11.9,1,1, 4.637, 10459.222, 397.429, 52762.663 23/04/29,04:25:20,06,09,1, 11.9,1,1, 4.637, 10459.192, 397.477, 52762.693 23/04/29,04:25:20,07,09,1, 11.9,1,1, 4.637, 10459.122, 397.531, 52762.694 23/04/29,04:25:20,08,09,1, 11.9,1,1, 4.637, 10459.077, 397.581, 52762.690 23/04/29,04:25:20,09,09,1, 11.9,1,1, 4.637, 10459.049, 397.583, 52762.686 23/04/29,04:25:20,10,09,1, 11.9,1,1, 4.637, 10458.968, 397.632, 52762.703 23/04/29,04:25:20,11,09,1, 11.9,1,1, 4.637, 10458.965, 397.670, 52762.680 23/04/29,04:25:20,12,09,1, 11.9,1,1, 4.637, 10458.901, 397.715, 52762.700 23/04/29,04:25:20,13,09,1, 11.9,1,1, 4.637, 10458.859, 397.742, 52762.702 23/04/29,04:25:20,14,09,1, 11.9,1,1, 4.637, 10458.826, 397.785, 52762.684 23/04/29,04:25:20,15,09,1, 11.9,1,1, 4.637, 10458.796, 397.839, 52762.748 23/04/29,04:25:20,16,09,1, 11.9,1,1, 4.637, 10458.733, 397.876, 52762.697 23/04/29,04:25:20,17,09,1, 11.9,1,1, 4.637, 10458.702, 397.905, 52762.735 23/04/29,04:25:20,18,09,1, 11.9,1,1, 4.637, 10458.638, 397.941, 52762.721 23/04/29,04:25:20,19,09,1, 11.9,1,1, 4.637, 10458.600, 397.970, 52762.697 23/04/29,04:25:21,00,09,1, 11.9,1,1, 4.640, 10458.592, 397.970, 52762.697 23/04/29,04:25:21,01,09,1, 11.9,1,1, 4.640, 10458.518, 398.064, 52762.739 23/04/29,04:25:21,02,09,1, 11.9,1,1, 4.640, 10458.454, 398.119, 52762.770 23/04/29,04:25:21,03,09,1, 11.9,1,1, 4.640, 10458.437, 398.141, 52762.743 23/04/29,04:25:21,04,09,1, 11.9,1,1, 4.640, 10458.380, 398.175, 52762.736 23/04/29,04:25:21,05,09,1, 11.9,1,1, 4.640, 10458.322, 398.205, 52762.742 23/04/29,04:25:21,06,09,1, 11.9,1,1, 4.640, 10458.268, 398.236, 52762.782 23/04/29,04:25:21,07,09,1, 11.9,1,1, 4.640, 10458.262, 398.290, 52762.684 23/04/29,04:25:21,08,09,1, 11.9,1,1, 4.640, 10458.228, 398.316, 52762.790 23/04/29,04:25:21,09,09,1, 11.9,1,1, 4.640, 10458.191, 398.355, 52762.786 23/04/29,04:25:21,10,09,1, 11.9,1,1, 4.640, 10458.123, 398.386, 52762.776 23/04/29,04:25:21,11,09,1, 11.9,1,1, 4.640, 10458.086, 398.427, 52762.787 23/04/29,04:25:21,12,09,1, 11.9,1,1, 4.640, 10458.029, 398.469, 52762.814 23/04/29,04:25:21,13,09,1, 11.9,1,1, 4.640, 10457.985, 398.513, 52762.813 23/04/29,04:25:21,14,09,1, 11.9,1,1, 4.640, 10457.970, 398.572, 52762.810 23/04/29,04:25:21,15,09,1, 11.9,1,1, 4.640, 10457.944, 398.613, 52762.808 23/04/29,04:25:21,16,09,1, 11.9,1,1, 4.640, 10457.900, 398.627, 52762.820 23/04/29,04:25:21,17,09,1, 11.9,1,1, 4.640, 10457.853, 398.654, 52762.846 23/04/29,04:25:21,18,09,1, 11.9,1,1, 4.640, 10457.805, 398.694, 52762.840 23/04/29,04:25:21,19,09,1, 11.9,1,1, 4.640, 10457.773, 398.723, 52762.862 23/04/29,04:25:22,00,09,1, 11.8,1,1, 4.633, 10457.766, 398.723, 52762.862 23/04/29,04:25:22,01,09,1, 11.8,1,1, 4.633, 10457.669, 398.781, 52762.796 23/04/29,04:25:22,02,09,1, 11.8,1,1, 4.633, 10457.643, 398.851, 52762.870 23/04/29,04:25:22,03,09,1, 11.8,1,1, 4.633, 10457.595, 398.879, 52762.820 23/04/29,04:25:22,04,09,1, 11.8,1,1, 4.633, 10457.546, 398.911, 52762.876 23/04/29,04:25:22,05,09,1, 11.8,1,1, 4.633, 10457.508, 398.965, 52762.918 23/04/29,04:25:22,06,09,1, 11.8,1,1, 4.633, 10457.480, 398.992, 52762.877 23/04/29,04:25:22,07,09,1, 11.8,1,1, 4.633, 10457.384, 399.026, 52762.911 23/04/29,04:25:22,08,09,1, 11.8,1,1, 4.633, 10457.377, 399.064, 52762.913 23/04/29,04:25:22,09,09,1, 11.8,1,1, 4.633, 10457.347, 399.130, 52762.968 23/04/29,04:25:22,10,09,1, 11.8,1,1, 4.633, 10457.265, 399.161, 52762.950 23/04/29,04:25:22,11,09,1, 11.8,1,1, 4.633, 10457.257, 399.216, 52762.928 23/04/29,04:25:22,12,09,1, 11.8,1,1, 4.633, 10457.205, 399.266, 52762.964 23/04/29,04:25:22,13,09,1, 11.8,1,1, 4.633, 10457.179, 399.277, 52763.015 23/04/29,04:25:22,14,09,1, 11.8,1,1, 4.633, 10457.155, 399.321, 52762.850 23/04/29,04:25:22,15,09,1, 11.8,1,1, 4.633, 10457.083, 399.363, 52762.921 23/04/29,04:25:22,16,09,1, 11.8,1,1, 4.633, 10457.064, 399.417, 52762.973 23/04/29,04:25:22,17,09,1, 11.8,1,1, 4.633, 10456.997, 399.467, 52762.977 23/04/29,04:25:22,18,09,1, 11.8,1,1, 4.633, 10457.000, 399.541, 52763.031 23/04/29,04:25:22,19,09,1, 11.8,1,1, 4.633, 10456.948, 399.565, 52763.025 23/04/29,04:25:23,00,08,1, 11.9,1,1, 4.633, 10456.940, 399.565, 52763.025 23/04/29,04:25:23,01,08,1, 11.9,1,1, 4.633, 10456.872, 399.657, 52763.040 23/04/29,04:25:23,02,08,1, 11.9,1,1, 4.633, 10456.829, 399.719, 52763.091 23/04/29,04:25:23,03,08,1, 11.9,1,1, 4.633, 10456.782, 399.761, 52763.098 23/04/29,04:25:23,04,08,1, 11.9,1,1, 4.633, 10456.752, 399.797, 52763.087 23/04/29,04:25:23,05,08,1, 11.9,1,1, 4.633, 10456.712, 399.870, 52763.075 23/04/29,04:25:23,06,08,1, 11.9,1,1, 4.633, 10456.665, 399.925, 52763.125 23/04/29,04:25:23,07,08,1, 11.9,1,1, 4.633, 10456.641, 399.957, 52763.116 23/04/29,04:25:23,08,08,1, 11.9,1,1, 4.633, 10456.589, 400.001, 52763.138 23/04/29,04:25:23,09,08,1, 11.9,1,1, 4.633, 10456.556, 400.053, 52763.189 23/04/29,04:25:23,10,08,1, 11.9,1,1, 4.633, 10456.507, 400.116, 52763.148 23/04/29,04:25:23,11,08,1, 11.9,1,1, 4.633, 10456.447, 400.182, 52763.176 23/04/29,04:25:23,12,08,1, 11.9,1,1, 4.633, 10456.431, 400.231, 52763.216 23/04/29,04:25:23,13,08,1, 11.9,1,1, 4.633, 10456.411, 400.278, 52763.180 23/04/29,04:25:23,14,08,1, 11.9,1,1, 4.633, 10456.348, 400.352, 52763.217 23/04/29,04:25:23,15,08,1, 11.9,1,1, 4.633, 10456.312, 400.375, 52763.176 23/04/29,04:25:23,16,08,1, 11.9,1,1, 4.633, 10456.284, 400.448, 52763.255 23/04/29,04:25:23,17,08,1, 11.9,1,1, 4.633, 10456.273, 400.494, 52763.258 23/04/29,04:25:23,18,08,1, 11.9,1,1, 4.633, 10456.221, 400.543, 52763.216 23/04/29,04:25:23,19,08,1, 11.9,1,1, 4.633, 10456.170, 400.577, 52763.242 23/04/29,04:25:24,00,08,1, 11.9,1,1, 4.637, 10456.164, 400.577, 52763.242 23/04/29,04:25:24,01,08,1, 11.9,1,1, 4.637, 10456.103, 400.713, 52763.248 23/04/29,04:25:24,02,08,1, 11.9,1,1, 4.637, 10456.044, 400.769, 52763.313 23/04/29,04:25:24,03,08,1, 11.9,1,1, 4.637, 10456.020, 400.816, 52763.249 23/04/29,04:25:24,04,08,1, 11.9,1,1, 4.637, 10455.979, 400.885, 52763.279 23/04/29,04:25:24,05,08,1, 11.9,1,1, 4.637, 10455.966, 400.916, 52763.265 23/04/29,04:25:24,06,08,1, 11.9,1,1, 4.637, 10455.939, 400.983, 52763.301 23/04/29,04:25:24,07,08,1, 11.9,1,1, 4.637, 10455.898, 401.003, 52763.344 23/04/29,04:25:24,08,08,1, 11.9,1,1, 4.637, 10455.867, 401.079, 52763.329 23/04/29,04:25:24,09,08,1, 11.9,1,1, 4.637, 10455.851, 401.138, 52763.332 23/04/29,04:25:24,10,08,1, 11.9,1,1, 4.637, 10455.781, 401.207, 52763.340 23/04/29,04:25:24,11,08,1, 11.9,1,1, 4.637, 10455.732, 401.270, 52763.367 23/04/29,04:25:24,12,08,1, 11.9,1,1, 4.637, 10455.710, 401.305, 52763.333 23/04/29,04:25:24,13,08,1, 11.9,1,1, 4.637, 10455.672, 401.336, 52763.389 23/04/29,04:25:24,14,08,1, 11.9,1,1, 4.637, 10455.655, 401.427, 52763.356 23/04/29,04:25:24,15,08,1, 11.9,1,1, 4.637, 10455.639, 401.461, 52763.427 23/04/29,04:25:24,16,08,1, 11.9,1,1, 4.637, 10455.614, 401.516, 52763.361 23/04/29,04:25:24,17,08,1, 11.9,1,1, 4.637, 10455.553, 401.549, 52763.375 23/04/29,04:25:24,18,08,1, 11.9,1,1, 4.637, 10455.519, 401.606, 52763.352 23/04/29,04:25:24,19,08,1, 11.9,1,1, 4.637, 10455.502, 401.694, 52763.449 23/04/29,04:25:25,00,08,1, 11.9,1,1, 4.638, 10455.496, 401.694, 52763.449 23/04/29,04:25:25,01,08,1, 11.9,1,1, 4.638, 10455.451, 401.750, 52763.366 23/04/29,04:25:25,02,08,1, 11.9,1,1, 4.638, 10455.366, 401.829, 52763.434 23/04/29,04:25:25,03,08,1, 11.9,1,1, 4.638, 10455.380, 401.862, 52763.419 23/04/29,04:25:25,04,08,1, 11.9,1,1, 4.638, 10455.330, 401.933, 52763.411 23/04/29,04:25:25,05,08,1, 11.9,1,1, 4.638, 10455.283, 401.988, 52763.399 23/04/29,04:25:25,06,08,1, 11.9,1,1, 4.638, 10455.267, 402.028, 52763.364 23/04/29,04:25:25,07,08,1, 11.9,1,1, 4.638, 10455.244, 402.074, 52763.391 23/04/29,04:25:25,08,08,1, 11.9,1,1, 4.638, 10455.175, 402.138, 52763.409 23/04/29,04:25:25,09,08,1, 11.9,1,1, 4.638, 10455.183, 402.205, 52763.379 23/04/29,04:25:25,10,08,1, 11.9,1,1, 4.638, 10455.119, 402.224, 52763.357 23/04/29,04:25:25,11,08,1, 11.9,1,1, 4.638, 10455.065, 402.303, 52763.415 23/04/29,04:25:25,12,08,1, 11.9,1,1, 4.638, 10455.047, 402.332, 52763.408 23/04/29,04:25:25,13,08,1, 11.9,1,1, 4.638, 10455.007, 402.407, 52763.419 23/04/29,04:25:25,14,08,1, 11.9,1,1, 4.638, 10454.965, 402.466, 52763.395 23/04/29,04:25:25,15,08,1, 11.9,1,1, 4.638, 10454.909, 402.506, 52763.427 23/04/29,04:25:25,16,08,1, 11.9,1,1, 4.638, 10454.887, 402.565, 52763.403 23/04/29,04:25:25,17,08,1, 11.9,1,1, 4.638, 10454.813, 402.634, 52763.395 23/04/29,04:25:25,18,08,1, 11.9,1,1, 4.638, 10454.815, 402.675, 52763.447 23/04/29,04:25:25,19,08,1, 11.9,1,1, 4.638, 10454.756, 402.731, 52763.415 23/04/29,04:25:26,00,08,1, 11.9,1,1, 4.636, 10454.754, 402.731, 52763.415 23/04/29,04:25:26,01,08,1, 11.9,1,1, 4.636, 10454.695, 402.820, 52763.423 23/04/29,04:25:26,02,08,1, 11.9,1,1, 4.636, 10454.659, 402.920, 52763.445 23/04/29,04:25:26,03,08,1, 11.9,1,1, 4.636, 10454.623, 402.971, 52763.423 23/04/29,04:25:26,04,08,1, 11.9,1,1, 4.636, 10454.546, 402.996, 52763.437 23/04/29,04:25:26,05,08,1, 11.9,1,1, 4.636, 10454.514, 403.070, 52763.460 23/04/29,04:25:26,06,08,1, 11.9,1,1, 4.636, 10454.496, 403.128, 52763.434 23/04/29,04:25:26,07,08,1, 11.9,1,1, 4.636, 10454.450, 403.200, 52763.450 23/04/29,04:25:26,08,08,1, 11.9,1,1, 4.636, 10454.401, 403.251, 52763.448 23/04/29,04:25:26,09,08,1, 11.9,1,1, 4.636, 10454.382, 403.286, 52763.443 23/04/29,04:25:26,10,08,1, 11.9,1,1, 4.636, 10454.315, 403.346, 52763.394 23/04/29,04:25:26,11,08,1, 11.9,1,1, 4.636, 10454.284, 403.398, 52763.439 23/04/29,04:25:26,12,08,1, 11.9,1,1, 4.636, 10454.241, 403.461, 52763.437 23/04/29,04:25:26,13,08,1, 11.9,1,1, 4.636, 10454.233, 403.489, 52763.466 23/04/29,04:25:26,14,08,1, 11.9,1,1, 4.636, 10454.211, 403.539, 52763.427 23/04/29,04:25:26,15,08,1, 11.9,1,1, 4.636, 10454.161, 403.597, 52763.484 23/04/29,04:25:26,16,08,1, 11.9,1,1, 4.636, 10454.131, 403.650, 52763.437 23/04/29,04:25:26,17,08,1, 11.9,1,1, 4.636, 10454.094, 403.728, 52763.458 23/04/29,04:25:26,18,08,1, 11.9,1,1, 4.636, 10454.071, 403.758, 52763.472 23/04/29,04:25:26,19,08,1, 11.9,1,1, 4.636, 10453.994, 403.803, 52763.476 23/04/29,04:25:27,00,08,1, 11.8,1,1, 4.636, 10453.986, 403.803, 52763.476 23/04/29,04:25:27,01,08,1, 11.8,1,1, 4.636, 10453.966, 403.911, 52763.473 23/04/29,04:25:27,02,08,1, 11.8,1,1, 4.636, 10453.947, 403.965, 52763.469 23/04/29,04:25:27,03,08,1, 11.8,1,1, 4.636, 10453.888, 403.979, 52763.441 23/04/29,04:25:27,04,08,1, 11.8,1,1, 4.636, 10453.881, 404.048, 52763.429 23/04/29,04:25:27,05,08,1, 11.8,1,1, 4.636, 10453.840, 404.120, 52763.467 23/04/29,04:25:27,06,08,1, 11.8,1,1, 4.636, 10453.823, 404.137, 52763.499 23/04/29,04:25:27,07,08,1, 11.8,1,1, 4.636, 10453.750, 404.188, 52763.467 23/04/29,04:25:27,08,08,1, 11.8,1,1, 4.636, 10453.727, 404.235, 52763.454 23/04/29,04:25:27,09,08,1, 11.8,1,1, 4.636, 10453.710, 404.293, 52763.458 23/04/29,04:25:27,10,08,1, 11.8,1,1, 4.636, 10453.699, 404.345, 52763.446 23/04/29,04:25:27,11,08,1, 11.8,1,1, 4.636, 10453.639, 404.397, 52763.434 23/04/29,04:25:27,12,08,1, 11.8,1,1, 4.636, 10453.622, 404.421, 52763.412 23/04/29,04:25:27,13,08,1, 11.8,1,1, 4.636, 10453.610, 404.482, 52763.452 23/04/29,04:25:27,14,08,1, 11.8,1,1, 4.636, 10453.545, 404.516, 52763.457 23/04/29,04:25:27,15,08,1, 11.8,1,1, 4.636, 10453.518, 404.607, 52763.475 23/04/29,04:25:27,16,08,1, 11.8,1,1, 4.636, 10453.504, 404.614, 52763.412 23/04/29,04:25:27,17,08,1, 11.8,1,1, 4.636, 10453.458, 404.666, 52763.406 23/04/29,04:25:27,18,08,1, 11.8,1,1, 4.636, 10453.436, 404.689, 52763.447 23/04/29,04:25:27,19,08,1, 11.8,1,1, 4.636, 10453.414, 404.743, 52763.444 23/04/29,04:25:28,00,09,1, 11.9,1,1, 4.636, 10453.410, 404.743, 52763.444 23/04/29,04:25:28,01,09,1, 11.9,1,1, 4.636, 10453.349, 404.852, 52763.455 23/04/29,04:25:28,02,09,1, 11.9,1,1, 4.636, 10453.321, 404.884, 52763.457 23/04/29,04:25:28,03,09,1, 11.9,1,1, 4.636, 10453.286, 404.951, 52763.427 23/04/29,04:25:28,04,09,1, 11.9,1,1, 4.636, 10453.281, 404.974, 52763.476 23/04/29,04:25:28,05,09,1, 11.9,1,1, 4.636, 10453.246, 405.028, 52763.447 23/04/29,04:25:28,06,09,1, 11.9,1,1, 4.636, 10453.219, 405.075, 52763.434 23/04/29,04:25:28,07,09,1, 11.9,1,1, 4.636, 10453.194, 405.101, 52763.415 23/04/29,04:25:28,08,09,1, 11.9,1,1, 4.636, 10453.174, 405.133, 52763.410 23/04/29,04:25:28,09,09,1, 11.9,1,1, 4.636, 10453.139, 405.189, 52763.487 23/04/29,04:25:28,10,09,1, 11.9,1,1, 4.636, 10453.088, 405.206, 52763.455 23/04/29,04:25:28,11,09,1, 11.9,1,1, 4.636, 10453.067, 405.267, 52763.445 23/04/29,04:25:28,12,09,1, 11.9,1,1, 4.636, 10453.082, 405.296, 52763.453 23/04/29,04:25:28,13,09,1, 11.9,1,1, 4.636, 10453.011, 405.333, 52763.453 23/04/29,04:25:28,14,09,1, 11.9,1,1, 4.636, 10453.013, 405.353, 52763.428 23/04/29,04:25:28,15,09,1, 11.9,1,1, 4.636, 10452.995, 405.393, 52763.414 23/04/29,04:25:28,16,09,1, 11.9,1,1, 4.636, 10452.944, 405.434, 52763.463 23/04/29,04:25:28,17,09,1, 11.9,1,1, 4.636, 10452.930, 405.456, 52763.414 23/04/29,04:25:28,18,09,1, 11.9,1,1, 4.636, 10452.921, 405.500, 52763.455 23/04/29,04:25:28,19,09,1, 11.9,1,1, 4.636, 10452.876, 405.523, 52763.431 23/04/29,04:25:29,00,09,1, 11.9,1,1, 4.639, 10452.876, 405.523, 52763.431 23/04/29,04:25:29,01,09,1, 11.9,1,1, 4.639, 10452.834, 405.605, 52763.412 23/04/29,04:25:29,02,09,1, 11.9,1,1, 4.639, 10452.802, 405.638, 52763.398 23/04/29,04:25:29,03,09,1, 11.9,1,1, 4.639, 10452.764, 405.654, 52763.407 23/04/29,04:25:29,04,09,1, 11.9,1,1, 4.639, 10452.697, 405.673, 52763.396 23/04/29,04:25:29,05,09,1, 11.9,1,1, 4.639, 10452.679, 405.684, 52763.410 23/04/29,04:25:29,06,09,1, 11.9,1,1, 4.639, 10452.679, 405.736, 52763.377 23/04/29,04:25:29,07,09,1, 11.9,1,1, 4.639, 10452.670, 405.766, 52763.372 23/04/29,04:25:29,08,09,1, 11.9,1,1, 4.639, 10452.628, 405.793, 52763.350 23/04/29,04:25:29,09,09,1, 11.9,1,1, 4.639, 10452.579, 405.792, 52763.357 23/04/29,04:25:29,10,09,1, 11.9,1,1, 4.639, 10452.575, 405.828, 52763.410 23/04/29,04:25:29,11,09,1, 11.9,1,1, 4.639, 10452.537, 405.873, 52763.402 23/04/29,04:25:29,12,09,1, 11.9,1,1, 4.639, 10452.499, 405.854, 52763.387 23/04/29,04:25:29,13,09,1, 11.9,1,1, 4.639, 10452.461, 405.905, 52763.356 23/04/29,04:25:29,14,09,1, 11.9,1,1, 4.639, 10452.445, 405.920, 52763.330 23/04/29,04:25:29,15,09,1, 11.9,1,1, 4.639, 10452.428, 405.928, 52763.329 23/04/29,04:25:29,16,09,1, 11.9,1,1, 4.639, 10452.384, 405.967, 52763.401 23/04/29,04:25:29,17,09,1, 11.9,1,1, 4.639, 10452.367, 405.968, 52763.357 23/04/29,04:25:29,18,09,1, 11.9,1,1, 4.639, 10452.342, 405.997, 52763.359 23/04/29,04:25:29,19,09,1, 11.9,1,1, 4.639, 10452.309, 406.031, 52763.353 23/04/29,04:25:30,00,09,1, 11.9,1,1, 4.638, 10452.309, 406.031, 52763.353 23/04/29,04:25:30,01,09,1, 11.9,1,1, 4.638, 10452.257, 406.042, 52763.307 23/04/29,04:25:30,02,09,1, 11.9,1,1, 4.638, 10452.242, 406.063, 52763.347 23/04/29,04:25:30,03,09,1, 11.9,1,1, 4.638, 10452.208, 406.102, 52763.343 23/04/29,04:25:30,04,09,1, 11.9,1,1, 4.638, 10452.178, 406.156, 52763.361 23/04/29,04:25:30,05,09,1, 11.9,1,1, 4.638, 10452.158, 406.176, 52763.331 23/04/29,04:25:30,06,09,1, 11.9,1,1, 4.638, 10452.123, 406.173, 52763.297 23/04/29,04:25:30,07,09,1, 11.9,1,1, 4.638, 10452.108, 406.178, 52763.326 23/04/29,04:25:30,08,09,1, 11.9,1,1, 4.638, 10452.064, 406.208, 52763.323 23/04/29,04:25:30,09,09,1, 11.9,1,1, 4.638, 10452.052, 406.236, 52763.320 23/04/29,04:25:30,10,09,1, 11.9,1,1, 4.638, 10452.006, 406.236, 52763.287 23/04/29,04:25:30,11,09,1, 11.9,1,1, 4.638, 10451.988, 406.261, 52763.311 23/04/29,04:25:30,12,09,1, 11.9,1,1, 4.638, 10451.974, 406.273, 52763.313 23/04/29,04:25:30,13,09,1, 11.9,1,1, 4.638, 10451.921, 406.318, 52763.286 23/04/29,04:25:30,14,09,1, 11.9,1,1, 4.638, 10451.906, 406.325, 52763.286 23/04/29,04:25:30,15,09,1, 11.9,1,1, 4.638, 10451.881, 406.331, 52763.238 23/04/29,04:25:30,16,09,1, 11.9,1,1, 4.638, 10451.822, 406.339, 52763.234 23/04/29,04:25:30,17,09,1, 11.9,1,1, 4.638, 10451.806, 406.364, 52763.263 23/04/29,04:25:30,18,09,1, 11.9,1,1, 4.638, 10451.801, 406.398, 52763.247 23/04/29,04:25:30,19,09,1, 11.9,1,1, 4.638, 10451.746, 406.404, 52763.264 23/04/29,04:25:31,00,09,1, 11.8,1,1, 4.637, 10451.741, 406.404, 52763.264 23/04/29,04:25:31,01,09,1, 11.8,1,1, 4.637, 10451.687, 406.449, 52763.240 23/04/29,04:25:31,02,09,1, 11.8,1,1, 4.637, 10451.657, 406.462, 52763.269 23/04/29,04:25:31,03,09,1, 11.8,1,1, 4.637, 10451.658, 406.489, 52763.222 23/04/29,04:25:31,04,09,1, 11.8,1,1, 4.637, 10451.618, 406.502, 52763.221 23/04/29,04:25:31,05,09,1, 11.8,1,1, 4.637, 10451.593, 406.498, 52763.170 23/04/29,04:25:31,06,09,1, 11.8,1,1, 4.637, 10451.554, 406.533, 52763.207 23/04/29,04:25:31,07,09,1, 11.8,1,1, 4.637, 10451.538, 406.567, 52763.223 23/04/29,04:25:31,08,09,1, 11.8,1,1, 4.637, 10451.515, 406.563, 52763.211 23/04/29,04:25:31,09,09,1, 11.8,1,1, 4.637, 10451.467, 406.561, 52763.150 23/04/29,04:25:31,10,09,1, 11.8,1,1, 4.637, 10451.434, 406.616, 52763.166 23/04/29,04:25:31,11,09,1, 11.8,1,1, 4.637, 10451.402, 406.628, 52763.165 23/04/29,04:25:31,12,09,1, 11.8,1,1, 4.637, 10451.418, 406.650, 52763.178 23/04/29,04:25:31,13,09,1, 11.8,1,1, 4.637, 10451.373, 406.669, 52763.118 23/04/29,04:25:31,14,09,1, 11.8,1,1, 4.637, 10451.325, 406.690, 52763.120 23/04/29,04:25:31,15,09,1, 11.8,1,1, 4.637, 10451.324, 406.730, 52763.178 23/04/29,04:25:31,16,09,1, 11.8,1,1, 4.637, 10451.277, 406.765, 52763.099 23/04/29,04:25:31,17,09,1, 11.8,1,1, 4.637, 10451.235, 406.759, 52763.096 23/04/29,04:25:31,18,09,1, 11.8,1,1, 4.637, 10451.250, 406.773, 52763.167 23/04/29,04:25:31,19,09,1, 11.8,1,1, 4.637, 10451.190, 406.817, 52763.154 23/04/29,04:25:32,00,09,1, 11.9,1,1, 4.633, 10451.182, 406.817, 52763.154 23/04/29,04:25:32,01,09,1, 11.9,1,1, 4.633, 10451.137, 406.886, 52763.145 23/04/29,04:25:32,02,09,1, 11.9,1,1, 4.633, 10451.121, 406.901, 52763.136 23/04/29,04:25:32,03,09,1, 11.9,1,1, 4.633, 10451.073, 406.899, 52763.120 23/04/29,04:25:32,04,09,1, 11.9,1,1, 4.633, 10451.068, 406.944, 52763.122 23/04/29,04:25:32,05,09,1, 11.9,1,1, 4.633, 10451.014, 406.978, 52763.073 23/04/29,04:25:32,06,09,1, 11.9,1,1, 4.633, 10450.996, 406.999, 52763.139 23/04/29,04:25:32,07,09,1, 11.9,1,1, 4.633, 10450.967, 407.011, 52763.085 23/04/29,04:25:32,08,09,1, 11.9,1,1, 4.633, 10450.915, 407.055, 52763.036 23/04/29,04:25:32,09,09,1, 11.9,1,1, 4.633, 10450.902, 407.069, 52763.137 23/04/29,04:25:32,10,09,1, 11.9,1,1, 4.633, 10450.866, 407.110, 52763.097 23/04/29,04:25:32,11,09,1, 11.9,1,1, 4.633, 10450.843, 407.122, 52763.081 23/04/29,04:25:32,12,09,1, 11.9,1,1, 4.633, 10450.809, 407.157, 52763.054 23/04/29,04:25:32,13,09,1, 11.9,1,1, 4.633, 10450.762, 407.206, 52763.159 23/04/29,04:25:32,14,09,1, 11.9,1,1, 4.633, 10450.784, 407.216, 52763.102 23/04/29,04:25:32,15,09,1, 11.9,1,1, 4.633, 10450.684, 407.283, 52763.133 23/04/29,04:25:32,16,09,1, 11.9,1,1, 4.633, 10450.699, 407.285, 52763.083 23/04/29,04:25:32,17,09,1, 11.9,1,1, 4.633, 10450.694, 407.324, 52763.012 23/04/29,04:25:32,18,09,1, 11.9,1,1, 4.633, 10450.650, 407.358, 52763.075 23/04/29,04:25:32,19,09,1, 11.9,1,1, 4.633, 10450.624, 407.386, 52763.023 23/04/29,04:25:33,00,09,1, 11.9,1,1, 4.636, 10450.623, 407.386, 52763.023 23/04/29,04:25:33,01,09,1, 11.9,1,1, 4.636, 10450.575, 407.409, 52763.006 23/04/29,04:25:33,02,09,1, 11.9,1,1, 4.636, 10450.544, 407.453, 52762.983 23/04/29,04:25:33,03,09,1, 11.9,1,1, 4.636, 10450.503, 407.445, 52763.016 23/04/29,04:25:33,04,09,1, 11.9,1,1, 4.636, 10450.476, 407.488, 52762.987 23/04/29,04:25:33,05,09,1, 11.9,1,1, 4.636, 10450.471, 407.524, 52762.972 23/04/29,04:25:33,06,09,1, 11.9,1,1, 4.636, 10450.420, 407.566, 52762.958 23/04/29,04:25:33,07,09,1, 11.9,1,1, 4.636, 10450.410, 407.594, 52762.984 23/04/29,04:25:33,08,09,1, 11.9,1,1, 4.636, 10450.383, 407.611, 52762.957 23/04/29,04:25:33,09,09,1, 11.9,1,1, 4.636, 10450.364, 407.637, 52762.952 23/04/29,04:25:33,10,09,1, 11.9,1,1, 4.636, 10450.338, 407.654, 52762.885 23/04/29,04:25:33,11,09,1, 11.9,1,1, 4.636, 10450.313, 407.680, 52762.910 23/04/29,04:25:33,12,09,1, 11.9,1,1, 4.636, 10450.284, 407.699, 52762.903 23/04/29,04:25:33,13,09,1, 11.9,1,1, 4.636, 10450.282, 407.694, 52762.944 23/04/29,04:25:33,14,09,1, 11.9,1,1, 4.636, 10450.231, 407.748, 52762.933 23/04/29,04:25:33,15,09,1, 11.9,1,1, 4.636, 10450.226, 407.750, 52762.912 23/04/29,04:25:33,16,09,1, 11.9,1,1, 4.636, 10450.197, 407.811, 52763.146 23/04/29,04:25:33,17,09,1, 11.9,1,1, 4.636, 10450.199, 407.812, 52762.807 23/04/29,04:25:33,18,09,1, 11.9,1,1, 4.636, 10450.143, 407.857, 52762.791 23/04/29,04:25:33,19,09,1, 11.9,1,1, 4.636, 10450.137, 407.847, 52762.850 23/04/29,04:25:34,00,09,1, 11.9,1,1, 4.635, 10450.131, 407.847, 52762.850 23/04/29,04:25:34,01,09,1, 11.9,1,1, 4.635, 10450.093, 407.893, 52762.838 23/04/29,04:25:34,02,09,1, 11.9,1,1, 4.635, 10450.064, 407.922, 52762.845 23/04/29,04:25:34,03,09,1, 11.9,1,1, 4.635, 10450.026, 407.910, 52762.833 23/04/29,04:25:34,04,09,1, 11.9,1,1, 4.635, 10450.001, 407.928, 52762.765 23/04/29,04:25:34,05,09,1, 11.9,1,1, 4.635, 10449.988, 407.986, 52762.837 23/04/29,04:25:34,06,09,1, 11.9,1,1, 4.635, 10449.967, 407.970, 52762.764 23/04/29,04:25:34,07,09,1, 11.9,1,1, 4.635, 10449.930, 407.995, 52762.762 23/04/29,04:25:34,08,09,1, 11.9,1,1, 4.635, 10449.935, 407.997, 52762.726 23/04/29,04:25:34,09,09,1, 11.9,1,1, 4.635, 10449.896, 408.003, 52762.748 23/04/29,04:25:34,10,09,1, 11.9,1,1, 4.635, 10449.896, 408.033, 52762.766 23/04/29,04:25:34,11,09,1, 11.9,1,1, 4.635, 10449.872, 408.028, 52762.703 23/04/29,04:25:34,12,09,1, 11.9,1,1, 4.635, 10449.840, 408.047, 52762.719 23/04/29,04:25:34,13,09,1, 11.9,1,1, 4.635, 10449.786, 408.067, 52762.681 23/04/29,04:25:34,14,09,1, 11.9,1,1, 4.635, 10449.756, 408.074, 52762.640 23/04/29,04:25:34,15,09,1, 11.9,1,1, 4.635, 10449.758, 408.093, 52762.655 23/04/29,04:25:34,16,09,1, 11.9,1,1, 4.635, 10449.738, 408.115, 52762.663 23/04/29,04:25:34,17,09,1, 11.9,1,1, 4.635, 10449.710, 408.095, 52762.663 23/04/29,04:25:34,18,09,1, 11.9,1,1, 4.635, 10449.692, 408.120, 52762.620 23/04/29,04:25:34,19,09,1, 11.9,1,1, 4.635, 10449.665, 408.137, 52762.592 23/04/29,04:25:35,00,09,1, 11.9,1,1, 4.636, 10449.663, 408.137, 52762.592 23/04/29,04:25:35,01,09,1, 11.9,1,1, 4.636, 10449.623, 408.152, 52762.574 23/04/29,04:25:35,02,09,1, 11.9,1,1, 4.636, 10449.601, 408.138, 52762.580 23/04/29,04:25:35,03,09,1, 11.9,1,1, 4.636, 10449.597, 408.148, 52762.570 23/04/29,04:25:35,04,09,1, 11.9,1,1, 4.636, 10449.594, 408.188, 52762.530 23/04/29,04:25:35,05,09,1, 11.9,1,1, 4.636, 10449.543, 408.187, 52762.532 23/04/29,04:25:35,06,09,1, 11.9,1,1, 4.636, 10449.518, 408.169, 52762.506 23/04/29,04:25:35,07,09,1, 11.9,1,1, 4.636, 10449.513, 408.194, 52762.489 23/04/29,04:25:35,08,09,1, 11.9,1,1, 4.636, 10449.471, 408.223, 52762.494 23/04/29,04:25:35,09,09,1, 11.9,1,1, 4.636, 10449.451, 408.215, 52762.486 23/04/29,04:25:35,10,09,1, 11.9,1,1, 4.636, 10449.438, 408.224, 52762.479 23/04/29,04:25:35,11,09,1, 11.9,1,1, 4.636, 10449.434, 408.232, 52762.441 23/04/29,04:25:35,12,09,1, 11.9,1,1, 4.636, 10449.391, 408.252, 52762.445 23/04/29,04:25:35,13,09,1, 11.9,1,1, 4.636, 10449.379, 408.262, 52762.456 23/04/29,04:25:35,14,09,1, 11.9,1,1, 4.636, 10449.349, 408.270, 52762.415 23/04/29,04:25:35,15,09,1, 11.9,1,1, 4.636, 10449.340, 408.239, 52762.420 23/04/29,04:25:35,16,09,1, 11.9,1,1, 4.636, 10449.326, 408.268, 52762.386 23/04/29,04:25:35,17,09,1, 11.9,1,1, 4.636, 10449.291, 408.291, 52762.405 23/04/29,04:25:35,18,09,1, 11.9,1,1, 4.636, 10449.289, 408.300, 52762.362 23/04/29,04:25:35,19,09,1, 11.9,1,1, 4.636, 10449.271, 408.304, 52762.325 23/04/29,04:25:36,00,09,1, 11.9,1,1, 4.638, 10449.263, 408.304, 52762.325 23/04/29,04:25:36,01,09,1, 11.9,1,1, 4.638, 10449.239, 408.306, 52762.358 23/04/29,04:25:36,02,09,1, 11.9,1,1, 4.638, 10449.227, 408.321, 52762.391 23/04/29,04:25:36,03,09,1, 11.9,1,1, 4.638, 10449.144, 408.341, 52762.333 23/04/29,04:25:36,04,09,1, 11.9,1,1, 4.638, 10449.162, 408.326, 52762.256 23/04/29,04:25:36,05,09,1, 11.9,1,1, 4.638, 10449.096, 408.360, 52762.273 23/04/29,04:25:36,06,09,1, 11.9,1,1, 4.638, 10449.096, 408.391, 52762.242 23/04/29,04:25:36,07,09,1, 11.9,1,1, 4.638, 10449.067, 408.383, 52762.202 23/04/29,04:25:36,08,09,1, 11.9,1,1, 4.638, 10449.055, 408.380, 52762.181 23/04/29,04:25:36,09,09,1, 11.9,1,1, 4.638, 10449.008, 408.377, 52762.134 23/04/29,04:25:36,10,09,1, 11.9,1,1, 4.638, 10449.014, 408.410, 52762.176 23/04/29,04:25:36,11,09,1, 11.9,1,1, 4.638, 10448.991, 408.428, 52762.134 23/04/29,04:25:36,12,09,1, 11.9,1,1, 4.638, 10448.955, 408.422, 52762.149 23/04/29,04:25:36,13,09,1, 11.9,1,1, 4.638, 10448.943, 408.449, 52762.122 23/04/29,04:25:36,14,09,1, 11.9,1,1, 4.638, 10448.896, 408.471, 52762.126 23/04/29,04:25:36,15,09,1, 11.9,1,1, 4.638, 10448.894, 408.483, 52762.108 23/04/29,04:25:36,16,09,1, 11.9,1,1, 4.638, 10448.867, 408.492, 52762.112 23/04/29,04:25:36,17,09,1, 11.9,1,1, 4.638, 10448.834, 408.469, 52762.091 23/04/29,04:25:36,18,09,1, 11.9,1,1, 4.638, 10448.813, 408.488, 52762.082 23/04/29,04:25:36,19,09,1, 11.9,1,1, 4.638, 10448.786, 408.500, 52762.098 23/04/29,04:25:37,00,09,1, 11.9,1,1, 4.638, 10448.779, 408.500, 52762.098 23/04/29,04:25:37,01,09,1, 11.9,1,1, 4.638, 10448.749, 408.547, 52762.059 23/04/29,04:25:37,02,09,1, 11.9,1,1, 4.638, 10448.732, 408.552, 52762.068 23/04/29,04:25:37,03,09,1, 11.9,1,1, 4.638, 10448.716, 408.558, 52762.002 23/04/29,04:25:37,04,09,1, 11.9,1,1, 4.638, 10448.681, 408.586, 52762.052 23/04/29,04:25:37,05,09,1, 11.9,1,1, 4.638, 10448.643, 408.605, 52762.035 23/04/29,04:25:37,06,09,1, 11.9,1,1, 4.638, 10448.638, 408.612, 52762.027 23/04/29,04:25:37,07,09,1, 11.9,1,1, 4.638, 10448.608, 408.612, 52762.008 23/04/29,04:25:37,08,09,1, 11.9,1,1, 4.638, 10448.599, 408.607, 52761.963 23/04/29,04:25:37,09,09,1, 11.9,1,1, 4.638, 10448.574, 408.647, 52762.031 23/04/29,04:25:37,10,09,1, 11.9,1,1, 4.638, 10448.553, 408.660, 52761.952 23/04/29,04:25:37,11,09,1, 11.9,1,1, 4.638, 10448.518, 408.657, 52761.999 23/04/29,04:25:37,12,09,1, 11.9,1,1, 4.638, 10448.506, 408.667, 52762.007 23/04/29,04:25:37,13,09,1, 11.9,1,1, 4.638, 10448.490, 408.670, 52761.947 23/04/29,04:25:37,14,09,1, 11.9,1,1, 4.638, 10448.452, 408.677, 52761.922 23/04/29,04:25:37,15,09,1, 11.9,1,1, 4.638, 10448.442, 408.689, 52761.907 23/04/29,04:25:37,16,09,1, 11.9,1,1, 4.638, 10448.408, 408.710, 52761.932 23/04/29,04:25:37,17,09,1, 11.9,1,1, 4.638, 10448.362, 408.687, 52761.879 23/04/29,04:25:37,18,09,1, 11.9,1,1, 4.638, 10448.359, 408.701, 52761.917 23/04/29,04:25:37,19,09,1, 11.9,1,1, 4.638, 10448.318, 408.705, 52761.871 23/04/29,04:25:38,00,09,1, 11.9,1,1, 4.638, 10448.312, 408.705, 52761.871 23/04/29,04:25:38,01,09,1, 11.9,1,1, 4.638, 10448.268, 408.703, 52761.854 23/04/29,04:25:38,02,09,1, 11.9,1,1, 4.638, 10448.221, 408.722, 52761.859 23/04/29,04:25:38,03,09,1, 11.9,1,1, 4.638, 10448.226, 408.724, 52761.862 23/04/29,04:25:38,04,09,1, 11.9,1,1, 4.638, 10448.168, 408.733, 52761.833 23/04/29,04:25:38,05,09,1, 11.9,1,1, 4.638, 10448.133, 408.702, 52761.823 23/04/29,04:25:38,06,09,1, 11.9,1,1, 4.638, 10448.094, 408.744, 52761.857 23/04/29,04:25:38,07,09,1, 11.9,1,1, 4.638, 10448.086, 408.733, 52761.852 23/04/29,04:25:38,08,09,1, 11.9,1,1, 4.638, 10448.051, 408.719, 52761.785 23/04/29,04:25:38,09,09,1, 11.9,1,1, 4.638, 10448.018, 408.742, 52761.795 23/04/29,04:25:38,10,09,1, 11.9,1,1, 4.638, 10447.983, 408.741, 52761.804 23/04/29,04:25:38,11,09,1, 11.9,1,1, 4.638, 10447.940, 408.753, 52761.768 23/04/29,04:25:38,12,09,1, 11.9,1,1, 4.638, 10447.897, 408.747, 52761.747 23/04/29,04:25:38,13,09,1, 11.9,1,1, 4.638, 10447.859, 408.715, 52761.698 23/04/29,04:25:38,14,09,1, 11.9,1,1, 4.638, 10447.848, 408.737, 52761.784 23/04/29,04:25:38,15,09,1, 11.9,1,1, 4.638, 10447.814, 408.739, 52761.716 23/04/29,04:25:38,16,09,1, 11.9,1,1, 4.638, 10447.777, 408.740, 52761.726 23/04/29,04:25:38,17,09,1, 11.9,1,1, 4.638, 10447.741, 408.732, 52761.741 23/04/29,04:25:38,18,09,1, 11.9,1,1, 4.638, 10447.703, 408.723, 52761.718 23/04/29,04:25:38,19,09,1, 11.9,1,1, 4.638, 10447.680, 408.720, 52761.692 23/04/29,04:25:39,00,08,1, 11.9,1,1, 4.637, 10447.677, 408.720, 52761.692 23/04/29,04:25:39,01,08,1, 11.9,1,1, 4.637, 10447.625, 408.713, 52761.670 23/04/29,04:25:39,02,08,1, 11.9,1,1, 4.637, 10447.569, 408.721, 52761.616 23/04/29,04:25:39,03,08,1, 11.9,1,1, 4.637, 10447.565, 408.702, 52761.642 23/04/29,04:25:39,04,08,1, 11.9,1,1, 4.637, 10447.503, 408.699, 52761.614 23/04/29,04:25:39,05,08,1, 11.9,1,1, 4.637, 10447.467, 408.707, 52761.634 23/04/29,04:25:39,06,08,1, 11.9,1,1, 4.637, 10447.427, 408.702, 52761.594 23/04/29,04:25:39,07,08,1, 11.9,1,1, 4.637, 10447.417, 408.684, 52761.656 23/04/29,04:25:39,08,08,1, 11.9,1,1, 4.637, 10447.353, 408.665, 52761.587 23/04/29,04:25:39,09,08,1, 11.9,1,1, 4.637, 10447.338, 408.676, 52761.574 23/04/29,04:25:39,10,08,1, 11.9,1,1, 4.637, 10447.315, 408.658, 52761.570 23/04/29,04:25:39,11,08,1, 11.9,1,1, 4.637, 10447.285, 408.658, 52761.592 23/04/29,04:25:39,12,08,1, 11.9,1,1, 4.637, 10447.245, 408.643, 52761.571 23/04/29,04:25:39,13,08,1, 11.9,1,1, 4.637, 10447.209, 408.612, 52761.549 23/04/29,04:25:39,14,08,1, 11.9,1,1, 4.637, 10447.159, 408.626, 52761.555 23/04/29,04:25:39,15,08,1, 11.9,1,1, 4.637, 10447.137, 408.615, 52761.572 23/04/29,04:25:39,16,08,1, 11.9,1,1, 4.637, 10447.082, 408.609, 52761.545 23/04/29,04:25:39,17,08,1, 11.9,1,1, 4.637, 10447.045, 408.607, 52761.485 23/04/29,04:25:39,18,08,1, 11.9,1,1, 4.637, 10447.009, 408.602, 52761.529 23/04/29,04:25:39,19,08,1, 11.9,1,1, 4.637, 10447.013, 408.586, 52761.517 23/04/29,04:25:40,00,09,1, 11.9,1,1, 4.637, 10447.010, 408.586, 52761.517 23/04/29,04:25:40,01,09,1, 11.9,1,1, 4.637, 10446.912, 408.558, 52761.500 23/04/29,04:25:40,02,09,1, 11.9,1,1, 4.637, 10446.885, 408.523, 52761.475 23/04/29,04:25:40,03,09,1, 11.9,1,1, 4.637, 10446.860, 408.519, 52761.459 23/04/29,04:25:40,04,09,1, 11.9,1,1, 4.637, 10446.807, 408.519, 52761.491 23/04/29,04:25:40,05,09,1, 11.9,1,1, 4.637, 10446.745, 408.512, 52761.480 23/04/29,04:25:40,06,09,1, 11.9,1,1, 4.637, 10446.703, 408.490, 52761.421 23/04/29,04:25:40,07,09,1, 11.9,1,1, 4.637, 10446.674, 408.481, 52761.455 23/04/29,04:25:40,08,09,1, 11.9,1,1, 4.637, 10446.654, 408.472, 52761.392 23/04/29,04:25:40,09,09,1, 11.9,1,1, 4.637, 10446.615, 408.460, 52761.418 23/04/29,04:25:40,10,09,1, 11.9,1,1, 4.637, 10446.573, 408.455, 52761.442 23/04/29,04:25:40,11,09,1, 11.9,1,1, 4.637, 10446.534, 408.440, 52761.395 23/04/29,04:25:40,12,09,1, 11.9,1,1, 4.637, 10446.475, 408.422, 52761.366 23/04/29,04:25:40,13,09,1, 11.9,1,1, 4.637, 10446.495, 408.398, 52761.310 23/04/29,04:25:40,14,09,1, 11.9,1,1, 4.637, 10446.365, 408.420, 52761.353 23/04/29,04:25:40,15,09,1, 11.9,1,1, 4.637, 10446.406, 408.389, 52761.299 23/04/29,04:25:40,16,09,1, 11.9,1,1, 4.637, 10446.298, 408.381, 52761.385 23/04/29,04:25:40,17,09,1, 11.9,1,1, 4.637, 10446.295, 408.375, 52761.399 23/04/29,04:25:40,18,09,1, 11.9,1,1, 4.637, 10446.240, 408.377, 52761.336 23/04/29,04:25:40,19,09,1, 11.9,1,1, 4.637, 10446.195, 408.335, 52761.333 23/04/29,04:25:41,00,08,1, 11.9,1,1, 4.637, 10446.192, 408.335, 52761.333 23/04/29,04:25:41,01,08,1, 11.9,1,1, 4.637, 10446.118, 408.327, 52761.299 23/04/29,04:25:41,02,08,1, 11.9,1,1, 4.637, 10446.082, 408.321, 52761.317 23/04/29,04:25:41,03,08,1, 11.9,1,1, 4.637, 10446.062, 408.289, 52761.276 23/04/29,04:25:41,04,08,1, 11.9,1,1, 4.637, 10446.004, 408.300, 52761.311 23/04/29,04:25:41,05,08,1, 11.9,1,1, 4.637, 10445.982, 408.277, 52761.344 23/04/29,04:25:41,06,08,1, 11.9,1,1, 4.637, 10445.983, 408.255, 52761.270 23/04/29,04:25:41,07,08,1, 11.9,1,1, 4.637, 10445.906, 408.250, 52761.261 23/04/29,04:25:41,08,08,1, 11.9,1,1, 4.637, 10445.860, 408.234, 52761.263 23/04/29,04:25:41,09,08,1, 11.9,1,1, 4.637, 10445.830, 408.218, 52761.257 23/04/29,04:25:41,10,08,1, 11.9,1,1, 4.637, 10445.808, 408.221, 52761.248 23/04/29,04:25:41,11,08,1, 11.9,1,1, 4.637, 10445.761, 408.233, 52761.237 23/04/29,04:25:41,12,08,1, 11.9,1,1, 4.637, 10445.740, 408.218, 52761.238 23/04/29,04:25:41,13,08,1, 11.9,1,1, 4.637, 10445.694, 408.223, 52761.332 23/04/29,04:25:41,14,08,1, 11.9,1,1, 4.637, 10445.640, 408.200, 52761.196 23/04/29,04:25:41,15,08,1, 11.9,1,1, 4.637, 10445.602, 408.191, 52761.193 23/04/29,04:25:41,16,08,1, 11.9,1,1, 4.637, 10445.572, 408.167, 52761.214 23/04/29,04:25:41,17,08,1, 11.9,1,1, 4.637, 10445.540, 408.160, 52761.168 23/04/29,04:25:41,18,08,1, 11.9,1,1, 4.637, 10445.519, 408.147, 52761.242 23/04/29,04:25:41,19,08,1, 11.9,1,1, 4.637, 10445.473, 408.159, 52761.221 23/04/29,04:25:42,00,08,1, 11.9,1,1, 4.639, 10445.466, 408.159, 52761.221 23/04/29,04:25:42,01,08,1, 11.9,1,1, 4.639, 10445.387, 408.152, 52761.194 23/04/29,04:25:42,02,08,1, 11.9,1,1, 4.639, 10445.330, 408.119, 52761.170 23/04/29,04:25:42,03,08,1, 11.9,1,1, 4.639, 10445.270, 408.115, 52761.173 23/04/29,04:25:42,04,08,1, 11.9,1,1, 4.639, 10445.232, 408.147, 52761.185 23/04/29,04:25:42,05,08,1, 11.9,1,1, 4.639, 10445.200, 408.150, 52761.166 23/04/29,04:25:42,06,08,1, 11.9,1,1, 4.639, 10445.144, 408.141, 52761.142 23/04/29,04:25:42,07,08,1, 11.9,1,1, 4.639, 10445.099, 408.124, 52761.175 23/04/29,04:25:42,08,08,1, 11.9,1,1, 4.639, 10445.025, 408.147, 52761.179 23/04/29,04:25:42,09,08,1, 11.9,1,1, 4.639, 10444.988, 408.138, 52761.196 23/04/29,04:25:42,10,08,1, 11.9,1,1, 4.639, 10444.936, 408.134, 52761.181 23/04/29,04:25:42,11,08,1, 11.9,1,1, 4.639, 10444.880, 408.145, 52761.091 23/04/29,04:25:42,12,08,1, 11.9,1,1, 4.639, 10444.831, 408.128, 52761.082 23/04/29,04:25:42,13,08,1, 11.9,1,1, 4.639, 10444.797, 408.135, 52761.076 23/04/29,04:25:42,14,08,1, 11.9,1,1, 4.639, 10444.754, 408.115, 52761.101 23/04/29,04:25:42,15,08,1, 11.9,1,1, 4.639, 10444.673, 408.113, 52761.060 23/04/29,04:25:42,16,08,1, 11.9,1,1, 4.639, 10444.650, 408.126, 52761.112 23/04/29,04:25:42,17,08,1, 11.9,1,1, 4.639, 10444.558, 408.138, 52761.115 23/04/29,04:25:42,18,08,1, 11.9,1,1, 4.639, 10444.557, 408.139, 52761.107 23/04/29,04:25:42,19,08,1, 11.9,1,1, 4.639, 10444.492, 408.151, 52761.075 23/04/29,04:25:43,00,08,1, 12.0,1,1, 4.638, 10444.490, 408.151, 52761.075 23/04/29,04:25:43,01,08,1, 12.0,1,1, 4.638, 10444.387, 408.130, 52761.090 23/04/29,04:25:43,02,08,1, 12.0,1,1, 4.638, 10444.337, 408.132, 52761.024 23/04/29,04:25:43,03,08,1, 12.0,1,1, 4.638, 10444.302, 408.147, 52761.019 23/04/29,04:25:43,04,08,1, 12.0,1,1, 4.638, 10444.256, 408.129, 52761.100 23/04/29,04:25:43,05,08,1, 12.0,1,1, 4.638, 10444.180, 408.146, 52761.017 23/04/29,04:25:43,06,08,1, 12.0,1,1, 4.638, 10444.153, 408.146, 52761.048 23/04/29,04:25:43,07,08,1, 12.0,1,1, 4.638, 10444.107, 408.153, 52761.012 23/04/29,04:25:43,08,08,1, 12.0,1,1, 4.638, 10444.048, 408.174, 52761.026 23/04/29,04:25:43,09,08,1, 12.0,1,1, 4.638, 10444.017, 408.164, 52761.031 23/04/29,04:25:43,10,08,1, 12.0,1,1, 4.638, 10443.981, 408.165, 52761.020 23/04/29,04:25:43,11,08,1, 12.0,1,1, 4.638, 10443.917, 408.189, 52760.985 23/04/29,04:25:43,12,08,1, 12.0,1,1, 4.638, 10443.895, 408.208, 52761.045 23/04/29,04:25:43,13,08,1, 12.0,1,1, 4.638, 10443.842, 408.209, 52761.037 23/04/29,04:25:43,14,08,1, 12.0,1,1, 4.638, 10443.809, 408.201, 52761.011 23/04/29,04:25:43,15,08,1, 12.0,1,1, 4.638, 10443.735, 408.229, 52760.989 23/04/29,04:25:43,16,08,1, 12.0,1,1, 4.638, 10443.690, 408.244, 52761.028 23/04/29,04:25:43,17,08,1, 12.0,1,1, 4.638, 10443.631, 408.263, 52761.014 23/04/29,04:25:43,18,08,1, 12.0,1,1, 4.638, 10443.603, 408.293, 52761.025 23/04/29,04:25:43,19,08,1, 12.0,1,1, 4.638, 10443.566, 408.248, 52760.999 23/04/29,04:25:44,00,09,1, 11.8,1,1, 4.635, 10443.563, 408.248, 52760.999 23/04/29,04:25:44,01,09,1, 11.8,1,1, 4.635, 10443.518, 408.303, 52760.998 23/04/29,04:25:44,02,09,1, 11.8,1,1, 4.635, 10443.475, 408.303, 52761.020 23/04/29,04:25:44,03,09,1, 11.8,1,1, 4.635, 10443.392, 408.317, 52760.973 23/04/29,04:25:44,04,09,1, 11.8,1,1, 4.635, 10443.366, 408.331, 52760.939 23/04/29,04:25:44,05,09,1, 11.8,1,1, 4.635, 10443.346, 408.337, 52760.948 23/04/29,04:25:44,06,09,1, 11.8,1,1, 4.635, 10443.320, 408.343, 52760.951 23/04/29,04:25:44,07,09,1, 11.8,1,1, 4.635, 10443.266, 408.355, 52760.919 23/04/29,04:25:44,08,09,1, 11.8,1,1, 4.635, 10443.244, 408.377, 52760.954 23/04/29,04:25:44,09,09,1, 11.8,1,1, 4.635, 10443.187, 408.390, 52760.907 23/04/29,04:25:44,10,09,1, 11.8,1,1, 4.635, 10443.192, 408.404, 52760.932 23/04/29,04:25:44,11,09,1, 11.8,1,1, 4.635, 10443.138, 408.402, 52760.881 23/04/29,04:25:44,12,09,1, 11.8,1,1, 4.635, 10443.103, 408.399, 52760.874 23/04/29,04:25:44,13,09,1, 11.8,1,1, 4.635, 10443.073, 408.424, 52760.916 23/04/29,04:25:44,14,09,1, 11.8,1,1, 4.635, 10443.029, 408.451, 52760.963 23/04/29,04:25:44,15,09,1, 11.8,1,1, 4.635, 10442.982, 408.455, 52760.924 23/04/29,04:25:44,16,09,1, 11.8,1,1, 4.635, 10442.963, 408.444, 52760.924 23/04/29,04:25:44,17,09,1, 11.8,1,1, 4.635, 10442.928, 408.486, 52760.913 23/04/29,04:25:44,18,09,1, 11.8,1,1, 4.635, 10442.887, 408.503, 52760.912 23/04/29,04:25:44,19,09,1, 11.8,1,1, 4.635, 10442.865, 408.516, 52760.907 23/04/29,04:25:45,00,09,1, 11.9,1,1, 4.638, 10442.863, 408.516, 52760.907 23/04/29,04:25:45,01,09,1, 11.9,1,1, 4.638, 10442.796, 408.537, 52760.896 23/04/29,04:25:45,02,09,1, 11.9,1,1, 4.638, 10442.776, 408.529, 52760.851 23/04/29,04:25:45,03,09,1, 11.9,1,1, 4.638, 10442.724, 408.561, 52760.863 23/04/29,04:25:45,04,09,1, 11.9,1,1, 4.638, 10442.692, 408.597, 52760.933 23/04/29,04:25:45,05,09,1, 11.9,1,1, 4.638, 10442.675, 408.570, 52760.887 23/04/29,04:25:45,06,09,1, 11.9,1,1, 4.638, 10442.646, 408.593, 52760.915 23/04/29,04:25:45,07,09,1, 11.9,1,1, 4.638, 10442.608, 408.610, 52760.874 23/04/29,04:25:45,08,09,1, 11.9,1,1, 4.638, 10442.591, 408.617, 52760.862 23/04/29,04:25:45,09,09,1, 11.9,1,1, 4.638, 10442.524, 408.654, 52760.817 23/04/29,04:25:45,10,09,1, 11.9,1,1, 4.638, 10442.482, 408.648, 52760.844 23/04/29,04:25:45,11,09,1, 11.9,1,1, 4.638, 10442.445, 408.654, 52760.839 23/04/29,04:25:45,12,09,1, 11.9,1,1, 4.638, 10442.424, 408.668, 52760.804 23/04/29,04:25:45,13,09,1, 11.9,1,1, 4.638, 10442.382, 408.712, 52760.817 23/04/29,04:25:45,14,09,1, 11.9,1,1, 4.638, 10442.342, 408.701, 52760.774 23/04/29,04:25:45,15,09,1, 11.9,1,1, 4.638, 10442.336, 408.741, 52760.811 23/04/29,04:25:45,16,09,1, 11.9,1,1, 4.638, 10442.283, 408.758, 52760.781 23/04/29,04:25:45,17,09,1, 11.9,1,1, 4.638, 10442.270, 408.757, 52760.778 23/04/29,04:25:45,18,09,1, 11.9,1,1, 4.638, 10442.222, 408.791, 52760.769 23/04/29,04:25:45,19,09,1, 11.9,1,1, 4.638, 10442.158, 408.801, 52760.797 23/04/29,04:25:46,00,10,1, 11.8,1,1, 4.634, 10442.153, 408.801, 52760.797 23/04/29,04:25:46,01,10,1, 11.8,1,1, 4.634, 10442.087, 408.838, 52760.786 23/04/29,04:25:46,02,10,1, 11.8,1,1, 4.634, 10442.069, 408.862, 52760.789 23/04/29,04:25:46,03,10,1, 11.8,1,1, 4.634, 10442.042, 408.843, 52760.748 23/04/29,04:25:46,04,10,1, 11.8,1,1, 4.634, 10442.015, 408.894, 52760.747 23/04/29,04:25:46,05,10,1, 11.8,1,1, 4.634, 10441.969, 408.891, 52760.767 23/04/29,04:25:46,06,10,1, 11.8,1,1, 4.634, 10441.931, 408.924, 52760.704 23/04/29,04:25:46,07,10,1, 11.8,1,1, 4.634, 10441.906, 408.940, 52760.751 23/04/29,04:25:46,08,10,1, 11.8,1,1, 4.634, 10441.870, 408.931, 52760.689 23/04/29,04:25:46,09,10,1, 11.8,1,1, 4.634, 10441.825, 408.963, 52760.684 23/04/29,04:25:46,10,10,1, 11.8,1,1, 4.634, 10441.803, 408.977, 52760.701 23/04/29,04:25:46,11,10,1, 11.8,1,1, 4.634, 10441.799, 409.003, 52760.675 23/04/29,04:25:46,12,10,1, 11.8,1,1, 4.634, 10441.739, 408.980, 52760.636 23/04/29,04:25:46,13,10,1, 11.8,1,1, 4.634, 10441.697, 409.007, 52760.654 23/04/29,04:25:46,14,10,1, 11.8,1,1, 4.634, 10441.668, 409.019, 52760.654 23/04/29,04:25:46,15,10,1, 11.8,1,1, 4.634, 10441.630, 409.059, 52760.645 23/04/29,04:25:46,16,10,1, 11.8,1,1, 4.634, 10441.601, 409.057, 52760.675 23/04/29,04:25:46,17,10,1, 11.8,1,1, 4.634, 10441.549, 409.058, 52760.676 23/04/29,04:25:46,18,10,1, 11.8,1,1, 4.634, 10441.514, 409.082, 52760.679 23/04/29,04:25:46,19,10,1, 11.8,1,1, 4.634, 10441.490, 409.106, 52760.602 23/04/29,04:25:47,00,10,1, 11.9,1,1, 4.635, 10441.486, 409.106, 52760.602 23/04/29,04:25:47,01,10,1, 11.9,1,1, 4.635, 10441.413, 409.167, 52760.642 23/04/29,04:25:47,02,10,1, 11.9,1,1, 4.635, 10441.387, 409.150, 52760.554 23/04/29,04:25:47,03,10,1, 11.9,1,1, 4.635, 10441.342, 409.186, 52760.595 23/04/29,04:25:47,04,10,1, 11.9,1,1, 4.635, 10441.345, 409.229, 52760.606 23/04/29,04:25:47,05,10,1, 11.9,1,1, 4.635, 10441.309, 409.236, 52760.546 23/04/29,04:25:47,06,10,1, 11.9,1,1, 4.635, 10441.279, 409.244, 52760.573 23/04/29,04:25:47,07,10,1, 11.9,1,1, 4.635, 10441.254, 409.283, 52760.506 23/04/29,04:25:47,08,10,1, 11.9,1,1, 4.635, 10441.212, 409.290, 52760.509 23/04/29,04:25:47,09,10,1, 11.9,1,1, 4.635, 10441.219, 409.311, 52760.247 23/04/29,04:25:47,10,10,1, 11.9,1,1, 4.635, 10441.139, 409.330, 52760.480 23/04/29,04:25:47,11,10,1, 11.9,1,1, 4.635, 10441.103, 409.353, 52760.508 23/04/29,04:25:47,12,10,1, 11.9,1,1, 4.635, 10441.075, 409.368, 52760.527 23/04/29,04:25:47,13,10,1, 11.9,1,1, 4.635, 10441.080, 409.404, 52760.526 23/04/29,04:25:47,14,10,1, 11.9,1,1, 4.635, 10441.049, 409.397, 52760.537 23/04/29,04:25:47,15,10,1, 11.9,1,1, 4.635, 10441.029, 409.434, 52760.494 23/04/29,04:25:47,16,10,1, 11.9,1,1, 4.635, 10441.015, 409.449, 52760.465 23/04/29,04:25:47,17,10,1, 11.9,1,1, 4.635, 10440.939, 409.498, 52760.534 23/04/29,04:25:47,18,10,1, 11.9,1,1, 4.635, 10440.963, 409.483, 52760.473 23/04/29,04:25:47,19,10,1, 11.9,1,1, 4.635, 10440.929, 409.529, 52760.472 23/04/29,04:25:48,00,09,1, 11.8,1,1, 4.633, 10440.927, 409.529, 52760.472 23/04/29,04:25:48,01,09,1, 11.8,1,1, 4.633, 10440.834, 409.557, 52760.403 23/04/29,04:25:48,02,09,1, 11.8,1,1, 4.633, 10440.823, 409.590, 52760.421 23/04/29,04:25:48,03,09,1, 11.8,1,1, 4.633, 10440.793, 409.611, 52760.407 23/04/29,04:25:48,04,09,1, 11.8,1,1, 4.633, 10440.766, 409.629, 52760.410 23/04/29,04:25:48,05,09,1, 11.8,1,1, 4.633, 10440.742, 409.630, 52760.436 23/04/29,04:25:48,06,09,1, 11.8,1,1, 4.633, 10440.740, 409.687, 52760.406 23/04/29,04:25:48,07,09,1, 11.8,1,1, 4.633, 10440.703, 409.696, 52760.365 23/04/29,04:25:48,08,09,1, 11.8,1,1, 4.633, 10440.672, 409.725, 52760.427 23/04/29,04:25:48,09,09,1, 11.8,1,1, 4.633, 10440.660, 409.722, 52760.424 23/04/29,04:25:48,10,09,1, 11.8,1,1, 4.633, 10440.617, 409.749, 52760.383 23/04/29,04:25:48,11,09,1, 11.8,1,1, 4.633, 10440.591, 409.792, 52760.334 23/04/29,04:25:48,12,09,1, 11.8,1,1, 4.633, 10440.559, 409.805, 52760.388 23/04/29,04:25:48,13,09,1, 11.8,1,1, 4.633, 10440.554, 409.827, 52760.324 23/04/29,04:25:48,14,09,1, 11.8,1,1, 4.633, 10440.497, 409.840, 52760.365 23/04/29,04:25:48,15,09,1, 11.8,1,1, 4.633, 10440.495, 409.877, 52760.337 23/04/29,04:25:48,16,09,1, 11.8,1,1, 4.633, 10440.473, 409.918, 52760.321 23/04/29,04:25:48,17,09,1, 11.8,1,1, 4.633, 10440.449, 409.900, 52760.297 23/04/29,04:25:48,18,09,1, 11.8,1,1, 4.633, 10440.422, 409.934, 52760.302 23/04/29,04:25:48,19,09,1, 11.8,1,1, 4.633, 10440.393, 409.984, 52760.278 23/04/29,04:25:49,00,08,1, 11.9,1,1, 4.638, 10440.392, 409.984, 52760.278 23/04/29,04:25:49,01,08,1, 11.9,1,1, 4.638, 10440.352, 410.039, 52760.206 23/04/29,04:25:49,02,08,1, 11.9,1,1, 4.638, 10440.335, 410.034, 52760.261 23/04/29,04:25:49,03,08,1, 11.9,1,1, 4.638, 10440.281, 410.063, 52760.201 23/04/29,04:25:49,04,08,1, 11.9,1,1, 4.638, 10440.268, 410.096, 52760.218 23/04/29,04:25:49,05,08,1, 11.9,1,1, 4.638, 10440.247, 410.144, 52760.272 23/04/29,04:25:49,06,08,1, 11.9,1,1, 4.638, 10440.235, 410.133, 52760.210 23/04/29,04:25:49,07,08,1, 11.9,1,1, 4.638, 10440.216, 410.153, 52760.200 23/04/29,04:25:49,08,08,1, 11.9,1,1, 4.638, 10440.165, 410.183, 52760.187 23/04/29,04:25:49,09,08,1, 11.9,1,1, 4.638, 10440.160, 410.225, 52760.206 23/04/29,04:25:49,10,08,1, 11.9,1,1, 4.638, 10440.127, 410.233, 52760.161 23/04/29,04:25:49,11,08,1, 11.9,1,1, 4.638, 10440.079, 410.256, 52760.143 23/04/29,04:25:49,12,08,1, 11.9,1,1, 4.638, 10440.088, 410.277, 52760.164 23/04/29,04:25:49,13,08,1, 11.9,1,1, 4.638, 10440.048, 410.327, 52760.135 23/04/29,04:25:49,14,08,1, 11.9,1,1, 4.638, 10440.022, 410.344, 52760.135 23/04/29,04:25:49,15,08,1, 11.9,1,1, 4.638, 10440.005, 410.366, 52760.113 23/04/29,04:25:49,16,08,1, 11.9,1,1, 4.638, 10439.964, 410.362, 52760.117 23/04/29,04:25:49,17,08,1, 11.9,1,1, 4.638, 10439.979, 410.425, 52760.110 23/04/29,04:25:49,18,08,1, 11.9,1,1, 4.638, 10439.918, 410.428, 52760.094 23/04/29,04:25:49,19,08,1, 11.9,1,1, 4.638, 10439.928, 410.447, 52760.073 23/04/29,04:25:50,00,08,1, 11.9,1,1, 4.636, 10439.925, 410.447, 52760.073 23/04/29,04:25:50,01,08,1, 11.9,1,1, 4.636, 10439.853, 410.539, 52760.049 23/04/29,04:25:50,02,08,1, 11.9,1,1, 4.636, 10439.838, 410.568, 52760.016 23/04/29,04:25:50,03,08,1, 11.9,1,1, 4.636, 10439.827, 410.593, 52760.045 23/04/29,04:25:50,04,08,1, 11.9,1,1, 4.636, 10439.806, 410.630, 52759.937 23/04/29,04:25:50,05,08,1, 11.9,1,1, 4.636, 10439.758, 410.642, 52760.022 23/04/29,04:25:50,06,08,1, 11.9,1,1, 4.636, 10439.776, 410.697, 52759.970 23/04/29,04:25:50,07,08,1, 11.9,1,1, 4.636, 10439.719, 410.721, 52759.986 23/04/29,04:25:50,08,08,1, 11.9,1,1, 4.636, 10439.703, 410.749, 52759.981 23/04/29,04:25:50,09,08,1, 11.9,1,1, 4.636, 10439.663, 410.791, 52759.952 23/04/29,04:25:50,10,08,1, 11.9,1,1, 4.636, 10439.663, 410.822, 52759.991 23/04/29,04:25:50,11,08,1, 11.9,1,1, 4.636, 10439.671, 410.860, 52759.925 23/04/29,04:25:50,12,08,1, 11.9,1,1, 4.636, 10439.626, 410.900, 52759.908 23/04/29,04:25:50,13,08,1, 11.9,1,1, 4.636, 10439.606, 410.909, 52759.878 23/04/29,04:25:50,14,08,1, 11.9,1,1, 4.636, 10439.542, 410.933, 52759.911 23/04/29,04:25:50,15,08,1, 11.9,1,1, 4.636, 10439.547, 410.996, 52759.860 23/04/29,04:25:50,16,08,1, 11.9,1,1, 4.636, 10439.536, 411.029, 52759.841 23/04/29,04:25:50,17,08,1, 11.9,1,1, 4.636, 10439.520, 411.065, 52759.861 23/04/29,04:25:50,18,08,1, 11.9,1,1, 4.636, 10439.469, 411.105, 52759.833 23/04/29,04:25:50,19,08,1, 11.9,1,1, 4.636, 10439.442, 411.142, 52759.852 23/04/29,04:25:51,00,09,1, 11.8,1,1, 4.638, 10439.441, 411.142, 52759.852 23/04/29,04:25:51,01,09,1, 11.8,1,1, 4.638, 10439.413, 411.217, 52759.819 23/04/29,04:25:51,02,09,1, 11.8,1,1, 4.638, 10439.392, 411.274, 52759.828 23/04/29,04:25:51,03,09,1, 11.8,1,1, 4.638, 10439.373, 411.293, 52759.785 23/04/29,04:25:51,04,09,1, 11.8,1,1, 4.638, 10439.332, 411.376, 52759.810 23/04/29,04:25:51,05,09,1, 11.8,1,1, 4.638, 10439.334, 411.409, 52759.814 23/04/29,04:25:51,06,09,1, 11.8,1,1, 4.638, 10439.305, 411.436, 52759.741 23/04/29,04:25:51,07,09,1, 11.8,1,1, 4.638, 10439.286, 411.464, 52759.756 23/04/29,04:25:51,08,09,1, 11.8,1,1, 4.638, 10439.288, 411.539, 52759.754 23/04/29,04:25:51,09,09,1, 11.8,1,1, 4.638, 10439.246, 411.563, 52759.729 23/04/29,04:25:51,10,09,1, 11.8,1,1, 4.638, 10439.246, 411.613, 52759.719 23/04/29,04:25:51,11,09,1, 11.8,1,1, 4.638, 10439.209, 411.658, 52759.706 23/04/29,04:25:51,12,09,1, 11.8,1,1, 4.638, 10439.181, 411.690, 52759.710 23/04/29,04:25:51,13,09,1, 11.8,1,1, 4.638, 10439.156, 411.746, 52759.707 23/04/29,04:25:51,14,09,1, 11.8,1,1, 4.638, 10439.154, 411.772, 52759.657 23/04/29,04:25:51,15,09,1, 11.8,1,1, 4.638, 10439.141, 411.796, 52759.648 23/04/29,04:25:51,16,09,1, 11.8,1,1, 4.638, 10439.105, 411.846, 52759.629 23/04/29,04:25:51,17,09,1, 11.8,1,1, 4.638, 10439.122, 411.910, 52759.614 23/04/29,04:25:51,18,09,1, 11.8,1,1, 4.638, 10439.119, 411.954, 52759.621 23/04/29,04:25:51,19,09,1, 11.8,1,1, 4.638, 10439.068, 412.010, 52759.564 23/04/29,04:25:52,00,09,1, 11.9,1,1, 4.635, 10439.066, 412.010, 52759.564 23/04/29,04:25:52,01,09,1, 11.9,1,1, 4.635, 10439.048, 412.113, 52759.612 23/04/29,04:25:52,02,09,1, 11.9,1,1, 4.635, 10439.053, 412.147, 52759.565 23/04/29,04:25:52,03,09,1, 11.9,1,1, 4.635, 10439.000, 412.217, 52759.541 23/04/29,04:25:52,04,09,1, 11.9,1,1, 4.635, 10438.993, 412.253, 52759.534 23/04/29,04:25:52,05,09,1, 11.9,1,1, 4.635, 10438.978, 412.309, 52759.528 23/04/29,04:25:52,06,09,1, 11.9,1,1, 4.635, 10438.953, 412.358, 52759.557 23/04/29,04:25:52,07,09,1, 11.9,1,1, 4.635, 10438.950, 412.407, 52759.515 23/04/29,04:25:52,08,09,1, 11.9,1,1, 4.635, 10438.928, 412.465, 52759.527 23/04/29,04:25:52,09,09,1, 11.9,1,1, 4.635, 10438.922, 412.492, 52759.515 23/04/29,04:25:52,10,09,1, 11.9,1,1, 4.635, 10438.894, 412.571, 52759.489 23/04/29,04:25:52,11,09,1, 11.9,1,1, 4.635, 10438.891, 412.613, 52759.451 23/04/29,04:25:52,12,09,1, 11.9,1,1, 4.635, 10438.846, 412.659, 52759.421 23/04/29,04:25:52,13,09,1, 11.9,1,1, 4.635, 10438.843, 412.698, 52759.421 23/04/29,04:25:52,14,09,1, 11.9,1,1, 4.635, 10438.811, 412.799, 52759.415 23/04/29,04:25:52,15,09,1, 11.9,1,1, 4.635, 10438.794, 412.820, 52759.406 23/04/29,04:25:52,16,09,1, 11.9,1,1, 4.635, 10438.799, 412.877, 52759.407 23/04/29,04:25:52,17,09,1, 11.9,1,1, 4.635, 10438.791, 412.929, 52759.394 23/04/29,04:25:52,18,09,1, 11.9,1,1, 4.635, 10438.756, 412.963, 52759.350 23/04/29,04:25:52,19,09,1, 11.9,1,1, 4.635, 10438.745, 413.038, 52759.350 23/04/29,04:25:53,00,09,1, 11.9,1,1, 4.637, 10438.740, 413.038, 52759.350 23/04/29,04:25:53,01,09,1, 11.9,1,1, 4.637, 10438.712, 413.124, 52759.304 23/04/29,04:25:53,02,09,1, 11.9,1,1, 4.637, 10438.696, 413.162, 52759.293 23/04/29,04:25:53,03,09,1, 11.9,1,1, 4.637, 10438.699, 413.240, 52759.307 23/04/29,04:25:53,04,09,1, 11.9,1,1, 4.637, 10438.673, 413.277, 52759.300 23/04/29,04:25:53,05,09,1, 11.9,1,1, 4.637, 10438.664, 413.349, 52759.298 23/04/29,04:25:53,06,09,1, 11.9,1,1, 4.637, 10438.637, 413.372, 52759.246 23/04/29,04:25:53,07,09,1, 11.9,1,1, 4.637, 10438.613, 413.428, 52759.261 23/04/29,04:25:53,08,09,1, 11.9,1,1, 4.637, 10438.603, 413.487, 52759.187 23/04/29,04:25:53,09,09,1, 11.9,1,1, 4.637, 10438.579, 413.514, 52759.217 23/04/29,04:25:53,10,09,1, 11.9,1,1, 4.637, 10438.559, 413.588, 52759.236 23/04/29,04:25:53,11,09,1, 11.9,1,1, 4.637, 10438.522, 413.641, 52759.144 23/04/29,04:25:53,12,09,1, 11.9,1,1, 4.637, 10438.555, 413.685, 52759.167 23/04/29,04:25:53,13,09,1, 11.9,1,1, 4.637, 10438.543, 413.757, 52759.067 23/04/29,04:25:53,14,09,1, 11.9,1,1, 4.637, 10438.513, 413.771, 52759.092 23/04/29,04:25:53,15,09,1, 11.9,1,1, 4.637, 10438.453, 413.845, 52759.142 23/04/29,04:25:53,16,09,1, 11.9,1,1, 4.637, 10438.453, 413.885, 52759.141 23/04/29,04:25:53,17,09,1, 11.9,1,1, 4.637, 10438.458, 413.943, 52759.172 23/04/29,04:25:53,18,09,1, 11.9,1,1, 4.637, 10438.431, 413.986, 52759.114 23/04/29,04:25:53,19,09,1, 11.9,1,1, 4.637, 10438.445, 414.032, 52759.124 23/04/29,04:25:54,00,09,1, 11.9,1,1, 4.633, 10438.440, 414.032, 52759.124 23/04/29,04:25:54,01,09,1, 11.9,1,1, 4.633, 10438.402, 414.142, 52759.072 23/04/29,04:25:54,02,09,1, 11.9,1,1, 4.633, 10438.372, 414.182, 52759.021 23/04/29,04:25:54,03,09,1, 11.9,1,1, 4.633, 10438.310, 414.243, 52759.040 23/04/29,04:25:54,04,09,1, 11.9,1,1, 4.633, 10438.311, 414.310, 52758.993 23/04/29,04:25:54,05,09,1, 11.9,1,1, 4.633, 10438.309, 414.319, 52759.058 23/04/29,04:25:54,06,09,1, 11.9,1,1, 4.633, 10438.282, 414.393, 52759.002 23/04/29,04:25:54,07,09,1, 11.9,1,1, 4.633, 10438.279, 414.427, 52758.990 23/04/29,04:25:54,08,09,1, 11.9,1,1, 4.633, 10438.269, 414.509, 52759.049 23/04/29,04:25:54,09,09,1, 11.9,1,1, 4.633, 10438.249, 414.544, 52758.971 23/04/29,04:25:54,10,09,1, 11.9,1,1, 4.633, 10438.223, 414.611, 52758.996 23/04/29,04:25:54,11,09,1, 11.9,1,1, 4.633, 10438.206, 414.660, 52758.987 23/04/29,04:25:54,12,09,1, 11.9,1,1, 4.633, 10438.205, 414.689, 52758.940 23/04/29,04:25:54,13,09,1, 11.9,1,1, 4.633, 10438.179, 414.735, 52758.952 23/04/29,04:25:54,14,09,1, 11.9,1,1, 4.633, 10438.148, 414.784, 52758.963 23/04/29,04:25:54,15,09,1, 11.9,1,1, 4.633, 10438.137, 414.849, 52758.885 23/04/29,04:25:54,16,09,1, 11.9,1,1, 4.633, 10438.132, 414.879, 52758.913 23/04/29,04:25:54,17,09,1, 11.9,1,1, 4.633, 10438.102, 414.923, 52758.874 23/04/29,04:25:54,18,09,1, 11.9,1,1, 4.633, 10438.075, 415.001, 52758.886 23/04/29,04:25:54,19,09,1, 11.9,1,1, 4.633, 10438.036, 415.018, 52758.868 23/04/29,04:25:55,00,09,1, 11.9,1,1, 4.635, 10438.031, 415.018, 52758.868 23/04/29,04:25:55,01,09,1, 11.9,1,1, 4.635, 10438.056, 415.110, 52758.851 23/04/29,04:25:55,02,09,1, 11.9,1,1, 4.635, 10438.013, 415.155, 52758.788 23/04/29,04:25:55,03,09,1, 11.9,1,1, 4.635, 10437.995, 415.210, 52758.849 23/04/29,04:25:55,04,09,1, 11.9,1,1, 4.635, 10438.008, 415.262, 52758.818 23/04/29,04:25:55,05,09,1, 11.9,1,1, 4.635, 10437.995, 415.315, 52758.813 23/04/29,04:25:55,06,09,1, 11.9,1,1, 4.635, 10437.978, 415.348, 52758.767 23/04/29,04:25:55,07,09,1, 11.9,1,1, 4.635, 10437.945, 415.365, 52758.775 23/04/29,04:25:55,08,09,1, 11.9,1,1, 4.635, 10437.939, 415.417, 52758.725 23/04/29,04:25:55,09,09,1, 11.9,1,1, 4.635, 10437.910, 415.463, 52758.762 23/04/29,04:25:55,10,09,1, 11.9,1,1, 4.635, 10437.906, 415.509, 52758.699 23/04/29,04:25:55,11,09,1, 11.9,1,1, 4.635, 10437.881, 415.537, 52758.668 23/04/29,04:25:55,12,09,1, 11.9,1,1, 4.635, 10437.881, 415.584, 52758.587 23/04/29,04:25:55,13,09,1, 11.9,1,1, 4.635, 10437.847, 415.644, 52758.681 23/04/29,04:25:55,14,09,1, 11.9,1,1, 4.635, 10437.851, 415.692, 52758.618 23/04/29,04:25:55,15,09,1, 11.9,1,1, 4.635, 10437.834, 415.738, 52758.571 23/04/29,04:25:55,16,09,1, 11.9,1,1, 4.635, 10437.799, 415.781, 52758.630 23/04/29,04:25:55,17,09,1, 11.9,1,1, 4.635, 10437.802, 415.844, 52758.601 23/04/29,04:25:55,18,09,1, 11.9,1,1, 4.635, 10437.790, 415.890, 52758.586 23/04/29,04:25:55,19,09,1, 11.9,1,1, 4.635, 10437.776, 415.914, 52758.597 23/04/29,04:25:56,00,09,1, 12.0,1,1, 4.635, 10437.772, 415.914, 52758.597 23/04/29,04:25:56,01,09,1, 12.0,1,1, 4.635, 10437.734, 416.018, 52758.542 23/04/29,04:25:56,02,09,1, 12.0,1,1, 4.635, 10437.747, 416.068, 52758.601 23/04/29,04:25:56,03,09,1, 12.0,1,1, 4.635, 10437.715, 416.141, 52758.521 23/04/29,04:25:56,04,09,1, 12.0,1,1, 4.635, 10437.712, 416.182, 52758.540 23/04/29,04:25:56,05,09,1, 12.0,1,1, 4.635, 10437.711, 416.206, 52758.506 23/04/29,04:25:56,06,09,1, 12.0,1,1, 4.635, 10437.670, 416.280, 52758.534 23/04/29,04:25:56,07,09,1, 12.0,1,1, 4.635, 10437.679, 416.349, 52758.517 23/04/29,04:25:56,08,09,1, 12.0,1,1, 4.635, 10437.657, 416.399, 52758.466 23/04/29,04:25:56,09,09,1, 12.0,1,1, 4.635, 10437.627, 416.433, 52758.460 23/04/29,04:25:56,10,09,1, 12.0,1,1, 4.635, 10437.642, 416.485, 52758.496 23/04/29,04:25:56,11,09,1, 12.0,1,1, 4.635, 10437.620, 416.540, 52758.439 23/04/29,04:25:56,12,09,1, 12.0,1,1, 4.635, 10437.597, 416.603, 52758.455 23/04/29,04:25:56,13,09,1, 12.0,1,1, 4.635, 10437.594, 416.642, 52758.455 23/04/29,04:25:56,14,09,1, 12.0,1,1, 4.635, 10437.564, 416.700, 52758.438 23/04/29,04:25:56,15,09,1, 12.0,1,1, 4.635, 10437.568, 416.771, 52758.425 23/04/29,04:25:56,16,09,1, 12.0,1,1, 4.635, 10437.555, 416.839, 52758.393 23/04/29,04:25:56,17,09,1, 12.0,1,1, 4.635, 10437.528, 416.861, 52758.375 23/04/29,04:25:56,18,09,1, 12.0,1,1, 4.635, 10437.524, 416.927, 52758.391 23/04/29,04:25:56,19,09,1, 12.0,1,1, 4.635, 10437.522, 416.983, 52758.369 23/04/29,04:25:57,00,09,1, 11.9,1,1, 4.638, 10437.522, 416.983, 52758.369 23/04/29,04:25:57,01,09,1, 11.9,1,1, 4.638, 10437.468, 417.108, 52758.343 23/04/29,04:25:57,02,09,1, 11.9,1,1, 4.638, 10437.495, 417.185, 52758.440 23/04/29,04:25:57,03,09,1, 11.9,1,1, 4.638, 10437.435, 417.241, 52758.426 23/04/29,04:25:57,04,09,1, 11.9,1,1, 4.638, 10437.437, 417.283, 52758.475 23/04/29,04:25:57,05,09,1, 11.9,1,1, 4.638, 10437.436, 417.326, 52758.428 23/04/29,04:25:57,06,09,1, 11.9,1,1, 4.638, 10437.417, 417.362, 52758.405 23/04/29,04:25:57,07,09,1, 11.9,1,1, 4.638, 10437.383, 417.427, 52758.399 23/04/29,04:25:57,08,09,1, 11.9,1,1, 4.638, 10437.385, 417.494, 52758.395 23/04/29,04:25:57,09,09,1, 11.9,1,1, 4.638, 10437.385, 417.543, 52758.412 23/04/29,04:25:57,10,09,1, 11.9,1,1, 4.638, 10437.370, 417.608, 52758.367 23/04/29,04:25:57,11,09,1, 11.9,1,1, 4.638, 10437.351, 417.646, 52758.351 23/04/29,04:25:57,12,09,1, 11.9,1,1, 4.638, 10437.362, 417.699, 52758.322 23/04/29,04:25:57,13,09,1, 11.9,1,1, 4.638, 10437.328, 417.747, 52758.360 23/04/29,04:25:57,14,09,1, 11.9,1,1, 4.638, 10437.333, 417.801, 52758.370 23/04/29,04:25:57,15,09,1, 11.9,1,1, 4.638, 10437.335, 417.850, 52758.323 23/04/29,04:25:57,16,09,1, 11.9,1,1, 4.638, 10437.301, 417.894, 52758.323 23/04/29,04:25:57,17,09,1, 11.9,1,1, 4.638, 10437.266, 417.948, 52758.290 23/04/29,04:25:57,18,09,1, 11.9,1,1, 4.638, 10437.257, 417.997, 52758.290 23/04/29,04:25:57,19,09,1, 11.9,1,1, 4.638, 10437.254, 418.038, 52758.310 23/04/29,04:25:58,00,09,1, 11.9,1,1, 4.636, 10437.247, 418.038, 52758.310 23/04/29,04:25:58,01,09,1, 11.9,1,1, 4.636, 10437.237, 418.145, 52758.261 23/04/29,04:25:58,02,09,1, 11.9,1,1, 4.636, 10437.230, 418.182, 52758.215 23/04/29,04:25:58,03,09,1, 11.9,1,1, 4.636, 10437.192, 418.224, 52758.240 23/04/29,04:25:58,04,09,1, 11.9,1,1, 4.636, 10437.201, 418.289, 52758.233 23/04/29,04:25:58,05,09,1, 11.9,1,1, 4.636, 10437.185, 418.336, 52758.256 23/04/29,04:25:58,06,09,1, 11.9,1,1, 4.636, 10437.179, 418.389, 52758.229 23/04/29,04:25:58,07,09,1, 11.9,1,1, 4.636, 10437.151, 418.422, 52758.190 23/04/29,04:25:58,08,09,1, 11.9,1,1, 4.636, 10437.174, 418.475, 52758.184 23/04/29,04:25:58,09,09,1, 11.9,1,1, 4.636, 10437.154, 418.537, 52758.196 23/04/29,04:25:58,10,09,1, 11.9,1,1, 4.636, 10437.124, 418.595, 52758.187 23/04/29,04:25:58,11,09,1, 11.9,1,1, 4.636, 10437.116, 418.636, 52758.103 23/04/29,04:25:58,12,09,1, 11.9,1,1, 4.636, 10437.109, 418.678, 52758.178 23/04/29,04:25:58,13,09,1, 11.9,1,1, 4.636, 10437.090, 418.732, 52758.142 23/04/29,04:25:58,14,09,1, 11.9,1,1, 4.636, 10437.089, 418.787, 52758.098 23/04/29,04:25:58,15,09,1, 11.9,1,1, 4.636, 10437.088, 418.842, 52758.113 23/04/29,04:25:58,16,09,1, 11.9,1,1, 4.636, 10437.080, 418.908, 52758.093 23/04/29,04:25:58,17,09,1, 11.9,1,1, 4.636, 10437.077, 418.941, 52758.105 23/04/29,04:25:58,18,09,1, 11.9,1,1, 4.636, 10437.053, 418.976, 52758.123 23/04/29,04:25:58,19,09,1, 11.9,1,1, 4.636, 10437.059, 419.069, 52758.092 23/04/29,04:25:59,00,09,1, 11.9,1,1, 4.637, 10437.055, 419.069, 52758.092 23/04/29,04:25:59,01,09,1, 11.9,1,1, 4.637, 10437.058, 419.130, 52758.055 23/04/29,04:25:59,02,09,1, 11.9,1,1, 4.637, 10437.024, 419.204, 52758.093 23/04/29,04:25:59,03,09,1, 11.9,1,1, 4.637, 10437.011, 419.252, 52758.103 23/04/29,04:25:59,04,09,1, 11.9,1,1, 4.637, 10437.022, 419.324, 52758.053 23/04/29,04:25:59,05,09,1, 11.9,1,1, 4.637, 10437.023, 419.357, 52758.032 23/04/29,04:25:59,06,09,1, 11.9,1,1, 4.637, 10437.009, 419.391, 52758.030 23/04/29,04:25:59,07,09,1, 11.9,1,1, 4.637, 10437.014, 419.451, 52758.055 23/04/29,04:25:59,08,09,1, 11.9,1,1, 4.637, 10437.028, 419.493, 52758.043 23/04/29,04:25:59,09,09,1, 11.9,1,1, 4.637, 10436.997, 419.547, 52757.988 23/04/29,04:25:59,10,09,1, 11.9,1,1, 4.637, 10437.002, 419.604, 52757.985 23/04/29,04:25:59,11,09,1, 11.9,1,1, 4.637, 10436.993, 419.635, 52757.979 23/04/29,04:25:59,12,09,1, 11.9,1,1, 4.637, 10436.993, 419.666, 52757.986 23/04/29,04:25:59,13,09,1, 11.9,1,1, 4.637, 10436.984, 419.748, 52757.969 23/04/29,04:25:59,14,09,1, 11.9,1,1, 4.637, 10436.961, 419.777, 52757.963 23/04/29,04:25:59,15,09,1, 11.9,1,1, 4.637, 10436.986, 419.858, 52757.963 23/04/29,04:25:59,16,09,1, 11.9,1,1, 4.637, 10436.952, 419.885, 52757.952 23/04/29,04:25:59,17,09,1, 11.9,1,1, 4.637, 10436.956, 419.960, 52757.958 23/04/29,04:25:59,18,09,1, 11.9,1,1, 4.637, 10436.955, 419.981, 52757.891 23/04/29,04:25:59,19,09,1, 11.9,1,1, 4.637, 10436.969, 420.029, 52757.924 23/04/29,04:26:00,00,09,1, 11.9,1,1, 4.637, 10436.963, 420.029, 52757.924 23/04/29,04:26:00,01,09,1, 11.9,1,1, 4.637, 10436.961, 420.145, 52757.943 23/04/29,04:26:00,02,09,1, 11.9,1,1, 4.637, 10436.963, 420.170, 52757.777 23/04/29,04:26:00,03,09,1, 11.9,1,1, 4.637, 10436.960, 420.212, 52757.741 23/04/29,04:26:00,04,09,1, 11.9,1,1, 4.637, 10436.954, 420.282, 52757.764 23/04/29,04:26:00,05,09,1, 11.9,1,1, 4.637, 10436.944, 420.322, 52757.757 23/04/29,04:26:00,06,09,1, 11.9,1,1, 4.637, 10436.952, 420.372, 52757.760 23/04/29,04:26:00,07,09,1, 11.9,1,1, 4.637, 10436.968, 420.409, 52757.782 23/04/29,04:26:00,08,09,1, 11.9,1,1, 4.637, 10436.969, 420.474, 52757.757 23/04/29,04:26:00,09,09,1, 11.9,1,1, 4.637, 10436.946, 420.506, 52757.750 23/04/29,04:26:00,10,09,1, 11.9,1,1, 4.637, 10436.935, 420.546, 52757.735 23/04/29,04:26:00,11,09,1, 11.9,1,1, 4.637, 10436.948, 420.603, 52757.711 23/04/29,04:26:00,12,09,1, 11.9,1,1, 4.637, 10436.930, 420.652, 52757.745 23/04/29,04:26:00,13,09,1, 11.9,1,1, 4.637, 10436.927, 420.695, 52757.676 23/04/29,04:26:00,14,09,1, 11.9,1,1, 4.637, 10436.912, 420.724, 52757.644 23/04/29,04:26:00,15,09,1, 11.9,1,1, 4.637, 10436.917, 420.743, 52757.646 23/04/29,04:26:00,16,09,1, 11.9,1,1, 4.637, 10436.917, 420.829, 52757.715 23/04/29,04:26:00,17,09,1, 11.9,1,1, 4.637, 10436.950, 420.880, 52757.637 23/04/29,04:26:00,18,09,1, 11.9,1,1, 4.637, 10436.918, 420.903, 52757.666 23/04/29,04:26:00,19,09,1, 11.9,1,1, 4.637, 10436.928, 420.928, 52757.646 23/04/29,04:26:01,00,09,1, 11.9,1,1, 4.636, 10436.921, 420.928, 52757.646 23/04/29,04:26:01,01,09,1, 11.9,1,1, 4.636, 10436.940, 421.037, 52757.573 23/04/29,04:26:01,02,09,1, 11.9,1,1, 4.636, 10436.933, 421.055, 52757.535 23/04/29,04:26:01,03,09,1, 11.9,1,1, 4.636, 10436.938, 421.115, 52757.558 23/04/29,04:26:01,04,09,1, 11.9,1,1, 4.636, 10436.922, 421.141, 52757.513 23/04/29,04:26:01,05,09,1, 11.9,1,1, 4.636, 10436.948, 421.190, 52757.571 23/04/29,04:26:01,06,09,1, 11.9,1,1, 4.636, 10436.928, 421.239, 52757.572 23/04/29,04:26:01,07,09,1, 11.9,1,1, 4.636, 10436.914, 421.258, 52757.565 23/04/29,04:26:01,08,09,1, 11.9,1,1, 4.636, 10436.920, 421.304, 52757.505 23/04/29,04:26:01,09,09,1, 11.9,1,1, 4.636, 10436.912, 421.349, 52757.465 23/04/29,04:26:01,10,09,1, 11.9,1,1, 4.636, 10436.911, 421.402, 52757.490 23/04/29,04:26:01,11,09,1, 11.9,1,1, 4.636, 10436.955, 421.413, 52757.445 23/04/29,04:26:01,12,09,1, 11.9,1,1, 4.636, 10436.922, 421.453, 52757.440 23/04/29,04:26:01,13,09,1, 11.9,1,1, 4.636, 10436.898, 421.481, 52757.464 23/04/29,04:26:01,14,09,1, 11.9,1,1, 4.636, 10436.930, 421.532, 52757.434 23/04/29,04:26:01,15,09,1, 11.9,1,1, 4.636, 10436.899, 421.588, 52757.413 23/04/29,04:26:01,16,09,1, 11.9,1,1, 4.636, 10436.881, 421.592, 52757.403 23/04/29,04:26:01,17,09,1, 11.9,1,1, 4.636, 10436.875, 421.644, 52757.390 23/04/29,04:26:01,18,09,1, 11.9,1,1, 4.636, 10436.881, 421.669, 52757.333 23/04/29,04:26:01,19,09,1, 11.9,1,1, 4.636, 10436.873, 421.715, 52757.366 23/04/29,04:26:02,00,09,1, 11.9,1,1, 4.637, 10436.871, 421.715, 52757.366 23/04/29,04:26:02,01,09,1, 11.9,1,1, 4.637, 10436.805, 421.757, 52757.302 23/04/29,04:26:02,02,09,1, 11.9,1,1, 4.637, 10436.860, 421.802, 52757.367 23/04/29,04:26:02,03,09,1, 11.9,1,1, 4.637, 10436.845, 421.852, 52757.277 23/04/29,04:26:02,04,09,1, 11.9,1,1, 4.637, 10436.826, 421.882, 52757.331 23/04/29,04:26:02,05,09,1, 11.9,1,1, 4.637, 10436.850, 421.902, 52757.283 23/04/29,04:26:02,06,09,1, 11.9,1,1, 4.637, 10436.830, 421.957, 52757.222 23/04/29,04:26:02,07,09,1, 11.9,1,1, 4.637, 10436.838, 422.002, 52757.267 23/04/29,04:26:02,08,09,1, 11.9,1,1, 4.637, 10436.843, 422.028, 52757.267 23/04/29,04:26:02,09,09,1, 11.9,1,1, 4.637, 10436.810, 422.060, 52757.199 23/04/29,04:26:02,10,09,1, 11.9,1,1, 4.637, 10436.807, 422.091, 52757.215 23/04/29,04:26:02,11,09,1, 11.9,1,1, 4.637, 10436.806, 422.153, 52757.191 23/04/29,04:26:02,12,09,1, 11.9,1,1, 4.637, 10436.799, 422.145, 52757.176 23/04/29,04:26:02,13,09,1, 11.9,1,1, 4.637, 10436.782, 422.214, 52757.133 23/04/29,04:26:02,14,09,1, 11.9,1,1, 4.637, 10436.786, 422.231, 52757.128 23/04/29,04:26:02,15,09,1, 11.9,1,1, 4.637, 10436.768, 422.270, 52757.078 23/04/29,04:26:02,16,09,1, 11.9,1,1, 4.637, 10436.766, 422.322, 52757.084 23/04/29,04:26:02,17,09,1, 11.9,1,1, 4.637, 10436.756, 422.362, 52757.070 23/04/29,04:26:02,18,09,1, 11.9,1,1, 4.637, 10436.747, 422.425, 52757.082 23/04/29,04:26:02,19,09,1, 11.9,1,1, 4.637, 10436.726, 422.423, 52757.055 23/04/29,04:26:03,00,09,1, 11.9,1,1, 4.638, 10436.721, 422.423, 52757.055 23/04/29,04:26:03,01,09,1, 11.9,1,1, 4.638, 10436.675, 422.514, 52757.021 23/04/29,04:26:03,02,09,1, 11.9,1,1, 4.638, 10436.716, 422.575, 52756.973 23/04/29,04:26:03,03,09,1, 11.9,1,1, 4.638, 10436.670, 422.594, 52756.968 23/04/29,04:26:03,04,09,1, 11.9,1,1, 4.638, 10436.660, 422.657, 52756.974 23/04/29,04:26:03,05,09,1, 11.9,1,1, 4.638, 10436.651, 422.712, 52756.942 23/04/29,04:26:03,06,09,1, 11.9,1,1, 4.638, 10436.654, 422.737, 52756.972 23/04/29,04:26:03,07,09,1, 11.9,1,1, 4.638, 10436.633, 422.777, 52756.941 23/04/29,04:26:03,08,09,1, 11.9,1,1, 4.638, 10436.632, 422.824, 52756.919 23/04/29,04:26:03,09,09,1, 11.9,1,1, 4.638, 10436.599, 422.903, 52756.911 23/04/29,04:26:03,10,09,1, 11.9,1,1, 4.638, 10436.593, 422.875, 52756.912 23/04/29,04:26:03,11,09,1, 11.9,1,1, 4.638, 10436.591, 422.935, 52756.866 23/04/29,04:26:03,12,09,1, 11.9,1,1, 4.638, 10436.548, 422.992, 52756.867 23/04/29,04:26:03,13,09,1, 11.9,1,1, 4.638, 10436.530, 423.043, 52756.870 23/04/29,04:26:03,14,09,1, 11.9,1,1, 4.638, 10436.546, 423.054, 52756.842 23/04/29,04:26:03,15,09,1, 11.9,1,1, 4.638, 10436.545, 423.097, 52756.889 23/04/29,04:26:03,16,09,1, 11.9,1,1, 4.638, 10436.528, 423.151, 52756.821 23/04/29,04:26:03,17,09,1, 11.9,1,1, 4.638, 10436.520, 423.208, 52756.863 23/04/29,04:26:03,18,09,1, 11.9,1,1, 4.638, 10436.482, 423.235, 52756.817 23/04/29,04:26:03,19,09,1, 11.9,1,1, 4.638, 10436.461, 423.291, 52756.797 23/04/29,04:26:04,00,09,1, 11.9,1,1, 4.638, 10436.454, 423.291, 52756.797 23/04/29,04:26:04,01,09,1, 11.9,1,1, 4.638, 10436.429, 423.397, 52756.751 23/04/29,04:26:04,02,09,1, 11.9,1,1, 4.638, 10436.445, 423.447, 52756.769 23/04/29,04:26:04,03,09,1, 11.9,1,1, 4.638, 10436.439, 423.491, 52756.750 23/04/29,04:26:04,04,09,1, 11.9,1,1, 4.638, 10436.414, 423.523, 52756.754 23/04/29,04:26:04,05,09,1, 11.9,1,1, 4.638, 10436.420, 423.561, 52756.764 23/04/29,04:26:04,06,09,1, 11.9,1,1, 4.638, 10436.436, 423.627, 52756.749 23/04/29,04:26:04,07,09,1, 11.9,1,1, 4.638, 10436.407, 423.644, 52756.729 23/04/29,04:26:04,08,09,1, 11.9,1,1, 4.638, 10436.427, 423.697, 52756.689 23/04/29,04:26:04,09,09,1, 11.9,1,1, 4.638, 10436.368, 423.717, 52756.666 23/04/29,04:26:04,10,09,1, 11.9,1,1, 4.638, 10436.362, 423.777, 52756.691 23/04/29,04:26:04,11,09,1, 11.9,1,1, 4.638, 10436.351, 423.807, 52756.634 23/04/29,04:26:04,12,09,1, 11.9,1,1, 4.638, 10436.331, 423.843, 52756.655 23/04/29,04:26:04,13,09,1, 11.9,1,1, 4.638, 10436.344, 423.908, 52756.622 23/04/29,04:26:04,14,09,1, 11.9,1,1, 4.638, 10436.333, 423.930, 52756.617 23/04/29,04:26:04,15,09,1, 11.9,1,1, 4.638, 10436.340, 423.982, 52756.748 23/04/29,04:26:04,16,09,1, 11.9,1,1, 4.638, 10436.308, 424.020, 52756.567 23/04/29,04:26:04,17,09,1, 11.9,1,1, 4.638, 10436.311, 424.064, 52756.749 23/04/29,04:26:04,18,09,1, 11.9,1,1, 4.638, 10436.283, 424.098, 52756.530 23/04/29,04:26:04,19,09,1, 11.9,1,1, 4.638, 10436.279, 424.136, 52756.535 23/04/29,04:26:05,00,09,1, 11.9,1,1, 4.637, 10436.279, 424.136, 52756.535 23/04/29,04:26:05,01,09,1, 11.9,1,1, 4.637, 10436.244, 424.208, 52756.453 23/04/29,04:26:05,02,09,1, 11.9,1,1, 4.637, 10436.232, 424.268, 52756.487 23/04/29,04:26:05,03,09,1, 11.9,1,1, 4.637, 10436.223, 424.330, 52756.460 23/04/29,04:26:05,04,09,1, 11.9,1,1, 4.637, 10436.212, 424.366, 52756.435 23/04/29,04:26:05,05,09,1, 11.9,1,1, 4.637, 10436.221, 424.393, 52756.446 23/04/29,04:26:05,06,09,1, 11.9,1,1, 4.637, 10436.188, 424.450, 52756.479 23/04/29,04:26:05,07,09,1, 11.9,1,1, 4.637, 10436.198, 424.473, 52756.405 23/04/29,04:26:05,08,09,1, 11.9,1,1, 4.637, 10436.196, 424.533, 52756.435 23/04/29,04:26:05,09,09,1, 11.9,1,1, 4.637, 10436.174, 424.578, 52756.442 23/04/29,04:26:05,10,09,1, 11.9,1,1, 4.637, 10436.129, 424.587, 52756.384 23/04/29,04:26:05,11,09,1, 11.9,1,1, 4.637, 10436.145, 424.635, 52756.341 23/04/29,04:26:05,12,09,1, 11.9,1,1, 4.637, 10436.124, 424.674, 52756.407 23/04/29,04:26:05,13,09,1, 11.9,1,1, 4.637, 10436.114, 424.708, 52756.318 23/04/29,04:26:05,14,09,1, 11.9,1,1, 4.637, 10436.112, 424.737, 52756.329 23/04/29,04:26:05,15,09,1, 11.9,1,1, 4.637, 10436.102, 424.766, 52756.311 23/04/29,04:26:05,16,09,1, 11.9,1,1, 4.637, 10436.094, 424.822, 52756.259 23/04/29,04:26:05,17,09,1, 11.9,1,1, 4.637, 10436.088, 424.880, 52756.264 23/04/29,04:26:05,18,09,1, 11.9,1,1, 4.637, 10436.063, 424.911, 52756.267 23/04/29,04:26:05,19,09,1, 11.9,1,1, 4.637, 10436.063, 424.955, 52756.199 23/04/29,04:26:06,00,09,1, 11.9,1,1, 4.638, 10436.062, 424.955, 52756.199 23/04/29,04:26:06,01,09,1, 11.9,1,1, 4.638, 10436.087, 425.047, 52755.973 23/04/29,04:26:06,02,09,1, 11.9,1,1, 4.638, 10436.023, 425.126, 52756.239 23/04/29,04:26:06,03,09,1, 11.9,1,1, 4.638, 10436.031, 425.155, 52756.194 23/04/29,04:26:06,04,09,1, 11.9,1,1, 4.638, 10436.031, 425.176, 52756.206 23/04/29,04:26:06,05,09,1, 11.9,1,1, 4.638, 10436.001, 425.246, 52756.206 23/04/29,04:26:06,06,09,1, 11.9,1,1, 4.638, 10436.020, 425.277, 52756.146 23/04/29,04:26:06,07,09,1, 11.9,1,1, 4.638, 10436.022, 425.321, 52756.057 23/04/29,04:26:06,08,09,1, 11.9,1,1, 4.638, 10435.999, 425.340, 52756.079 23/04/29,04:26:06,09,09,1, 11.9,1,1, 4.638, 10436.017, 425.394, 52756.110 23/04/29,04:26:06,10,09,1, 11.9,1,1, 4.638, 10435.991, 425.419, 52756.103 23/04/29,04:26:06,11,09,1, 11.9,1,1, 4.638, 10435.997, 425.465, 52756.054 23/04/29,04:26:06,12,09,1, 11.9,1,1, 4.638, 10435.979, 425.476, 52755.993 23/04/29,04:26:06,13,09,1, 11.9,1,1, 4.638, 10435.991, 425.553, 52756.045 23/04/29,04:26:06,14,09,1, 11.9,1,1, 4.638, 10435.985, 425.603, 52756.005 23/04/29,04:26:06,15,09,1, 11.9,1,1, 4.638, 10435.982, 425.629, 52755.962 23/04/29,04:26:06,16,09,1, 11.9,1,1, 4.638, 10435.957, 425.646, 52755.912 23/04/29,04:26:06,17,09,1, 11.9,1,1, 4.638, 10435.972, 425.697, 52755.913 23/04/29,04:26:06,18,09,1, 11.9,1,1, 4.638, 10435.964, 425.757, 52755.874 23/04/29,04:26:06,19,09,1, 11.9,1,1, 4.638, 10435.940, 425.805, 52756.150 23/04/29,04:26:07,00,09,1, 12.0,1,1, 4.638, 10435.936, 425.805, 52756.150 23/04/29,04:26:07,01,09,1, 12.0,1,1, 4.638, 10435.935, 425.834, 52755.922 23/04/29,04:26:07,02,09,1, 12.0,1,1, 4.638, 10435.930, 425.872, 52755.879 23/04/29,04:26:07,03,09,1, 12.0,1,1, 4.638, 10435.916, 425.898, 52755.869 23/04/29,04:26:07,04,09,1, 12.0,1,1, 4.638, 10435.946, 425.906, 52755.759 23/04/29,04:26:07,05,09,1, 12.0,1,1, 4.638, 10435.941, 425.946, 52755.781 23/04/29,04:26:07,06,09,1, 12.0,1,1, 4.638, 10435.946, 426.002, 52755.738 23/04/29,04:26:07,07,09,1, 12.0,1,1, 4.638, 10435.934, 426.027, 52755.699 23/04/29,04:26:07,08,09,1, 12.0,1,1, 4.638, 10435.947, 426.060, 52755.749 23/04/29,04:26:07,09,09,1, 12.0,1,1, 4.638, 10435.916, 426.061, 52755.737 23/04/29,04:26:07,10,09,1, 12.0,1,1, 4.638, 10435.938, 426.111, 52755.690 23/04/29,04:26:07,11,09,1, 12.0,1,1, 4.638, 10435.906, 426.138, 52755.666 23/04/29,04:26:07,12,09,1, 12.0,1,1, 4.638, 10435.932, 426.163, 52755.624 23/04/29,04:26:07,13,09,1, 12.0,1,1, 4.638, 10435.942, 426.202, 52755.597 23/04/29,04:26:07,14,09,1, 12.0,1,1, 4.638, 10435.922, 426.213, 52755.655 23/04/29,04:26:07,15,09,1, 12.0,1,1, 4.638, 10435.944, 426.212, 52755.612 23/04/29,04:26:07,16,09,1, 12.0,1,1, 4.638, 10435.933, 426.256, 52755.601 23/04/29,04:26:07,17,09,1, 12.0,1,1, 4.638, 10435.941, 426.268, 52755.546 23/04/29,04:26:07,18,09,1, 12.0,1,1, 4.638, 10435.917, 426.277, 52755.527 23/04/29,04:26:07,19,09,1, 12.0,1,1, 4.638, 10435.907, 426.319, 52755.512 23/04/29,04:26:08,00,09,1, 12.0,1,1, 4.639, 10435.903, 426.319, 52755.512 23/04/29,04:26:08,01,09,1, 12.0,1,1, 4.639, 10435.924, 426.330, 52755.471 23/04/29,04:26:08,02,09,1, 12.0,1,1, 4.639, 10435.922, 426.368, 52755.449 23/04/29,04:26:08,03,09,1, 12.0,1,1, 4.639, 10435.938, 426.349, 52755.451 23/04/29,04:26:08,04,09,1, 12.0,1,1, 4.639, 10435.881, 426.363, 52755.381 23/04/29,04:26:08,05,09,1, 12.0,1,1, 4.639, 10435.886, 426.392, 52755.383 23/04/29,04:26:08,06,09,1, 12.0,1,1, 4.639, 10435.893, 426.398, 52755.369 23/04/29,04:26:08,07,09,1, 12.0,1,1, 4.639, 10435.897, 426.391, 52755.285 23/04/29,04:26:08,08,09,1, 12.0,1,1, 4.639, 10435.877, 426.432, 52755.350 23/04/29,04:26:08,09,09,1, 12.0,1,1, 4.639, 10435.883, 426.442, 52755.378 23/04/29,04:26:08,10,09,1, 12.0,1,1, 4.639, 10435.872, 426.428, 52755.297 23/04/29,04:26:08,11,09,1, 12.0,1,1, 4.639, 10435.873, 426.427, 52755.296 23/04/29,04:26:08,12,09,1, 12.0,1,1, 4.639, 10435.880, 426.445, 52755.267 23/04/29,04:26:08,13,09,1, 12.0,1,1, 4.639, 10435.865, 426.460, 52755.244 23/04/29,04:26:08,14,09,1, 12.0,1,1, 4.639, 10435.869, 426.446, 52755.223 23/04/29,04:26:08,15,09,1, 12.0,1,1, 4.639, 10435.886, 426.456, 52755.166 23/04/29,04:26:08,16,09,1, 12.0,1,1, 4.639, 10435.846, 426.434, 52755.172 23/04/29,04:26:08,17,09,1, 12.0,1,1, 4.639, 10435.864, 426.481, 52755.157 23/04/29,04:26:08,18,09,1, 12.0,1,1, 4.639, 10435.866, 426.454, 52755.151 23/04/29,04:26:08,19,09,1, 12.0,1,1, 4.639, 10435.854, 426.454, 52755.073 23/04/29,04:26:09,00,09,1, 11.8,1,1, 4.638, 10435.853, 426.454, 52755.073 23/04/29,04:26:09,01,09,1, 11.8,1,1, 4.638, 10435.839, 426.471, 52755.032 23/04/29,04:26:09,02,09,1, 11.8,1,1, 4.638, 10435.838, 426.474, 52755.013 23/04/29,04:26:09,03,09,1, 11.8,1,1, 4.638, 10435.851, 426.469, 52754.985 23/04/29,04:26:09,04,09,1, 11.8,1,1, 4.638, 10435.830, 426.423, 52754.955 23/04/29,04:26:09,05,09,1, 11.8,1,1, 4.638, 10435.811, 426.458, 52754.977 23/04/29,04:26:09,06,09,1, 11.8,1,1, 4.638, 10435.829, 426.427, 52754.865 23/04/29,04:26:09,07,09,1, 11.8,1,1, 4.638, 10435.823, 426.427, 52754.906 23/04/29,04:26:09,08,09,1, 11.8,1,1, 4.638, 10435.797, 426.425, 52754.855 23/04/29,04:26:09,09,09,1, 11.8,1,1, 4.638, 10435.828, 426.421, 52754.837 23/04/29,04:26:09,10,09,1, 11.8,1,1, 4.638, 10435.769, 426.407, 52754.839 23/04/29,04:26:09,11,09,1, 11.8,1,1, 4.638, 10435.791, 426.419, 52754.815 23/04/29,04:26:09,12,09,1, 11.8,1,1, 4.638, 10435.778, 426.409, 52754.753 23/04/29,04:26:09,13,09,1, 11.8,1,1, 4.638, 10435.773, 426.392, 52754.717 23/04/29,04:26:09,14,09,1, 11.8,1,1, 4.638, 10435.766, 426.365, 52754.717 23/04/29,04:26:09,15,09,1, 11.8,1,1, 4.638, 10435.780, 426.394, 52754.730 23/04/29,04:26:09,16,09,1, 11.8,1,1, 4.638, 10435.741, 426.373, 52754.682 23/04/29,04:26:09,17,09,1, 11.8,1,1, 4.638, 10435.752, 426.330, 52754.664 23/04/29,04:26:09,18,09,1, 11.8,1,1, 4.638, 10435.732, 426.370, 52754.633 23/04/29,04:26:09,19,09,1, 11.8,1,1, 4.638, 10435.731, 426.332, 52754.558 23/04/29,04:26:10,00,09,1, 11.9,1,1, 4.636, 10435.728, 426.332, 52754.558 23/04/29,04:26:10,01,09,1, 11.9,1,1, 4.636, 10435.716, 426.302, 52754.542 23/04/29,04:26:10,02,09,1, 11.9,1,1, 4.636, 10435.698, 426.315, 52754.502 23/04/29,04:26:10,03,09,1, 11.9,1,1, 4.636, 10435.711, 426.287, 52754.509 23/04/29,04:26:10,04,09,1, 11.9,1,1, 4.636, 10435.703, 426.254, 52754.437 23/04/29,04:26:10,05,09,1, 11.9,1,1, 4.636, 10435.683, 426.263, 52754.417 23/04/29,04:26:10,06,09,1, 11.9,1,1, 4.636, 10435.663, 426.246, 52754.424 23/04/29,04:26:10,07,09,1, 11.9,1,1, 4.636, 10435.665, 426.232, 52754.356 23/04/29,04:26:10,08,09,1, 11.9,1,1, 4.636, 10435.650, 426.191, 52754.365 23/04/29,04:26:10,09,09,1, 11.9,1,1, 4.636, 10435.631, 426.172, 52754.326 23/04/29,04:26:10,10,09,1, 11.9,1,1, 4.636, 10435.615, 426.165, 52754.304 23/04/29,04:26:10,11,09,1, 11.9,1,1, 4.636, 10435.632, 426.161, 52754.256 23/04/29,04:26:10,12,09,1, 11.9,1,1, 4.636, 10435.625, 426.134, 52754.225 23/04/29,04:26:10,13,09,1, 11.9,1,1, 4.636, 10435.606, 426.108, 52754.169 23/04/29,04:26:10,14,09,1, 11.9,1,1, 4.636, 10435.596, 426.101, 52754.199 23/04/29,04:26:10,15,09,1, 11.9,1,1, 4.636, 10435.593, 426.078, 52754.090 23/04/29,04:26:10,16,09,1, 11.9,1,1, 4.636, 10435.599, 426.047, 52754.099 23/04/29,04:26:10,17,09,1, 11.9,1,1, 4.636, 10435.582, 426.034, 52754.094 23/04/29,04:26:10,18,09,1, 11.9,1,1, 4.636, 10435.601, 426.044, 52754.091 23/04/29,04:26:10,19,09,1, 11.9,1,1, 4.636, 10435.597, 426.008, 52754.006 23/04/29,04:26:11,00,09,1, 11.9,1,1, 4.639, 10435.594, 426.008, 52754.006 23/04/29,04:26:11,01,09,1, 11.9,1,1, 4.639, 10435.575, 425.963, 52753.953 23/04/29,04:26:11,02,09,1, 11.9,1,1, 4.639, 10435.591, 425.966, 52753.951 23/04/29,04:26:11,03,09,1, 11.9,1,1, 4.639, 10435.548, 425.961, 52753.899 23/04/29,04:26:11,04,09,1, 11.9,1,1, 4.639, 10435.527, 425.937, 52753.935 23/04/29,04:26:11,05,09,1, 11.9,1,1, 4.639, 10435.543, 425.908, 52753.822 23/04/29,04:26:11,06,09,1, 11.9,1,1, 4.639, 10435.537, 425.898, 52753.815 23/04/29,04:26:11,07,09,1, 11.9,1,1, 4.639, 10435.525, 425.885, 52753.805 23/04/29,04:26:11,08,09,1, 11.9,1,1, 4.639, 10435.534, 425.873, 52753.823 23/04/29,04:26:11,09,09,1, 11.9,1,1, 4.639, 10435.532, 425.855, 52753.834 23/04/29,04:26:11,10,09,1, 11.9,1,1, 4.639, 10435.517, 425.822, 52753.737 23/04/29,04:26:11,11,09,1, 11.9,1,1, 4.639, 10435.521, 425.834, 52753.719 23/04/29,04:26:11,12,09,1, 11.9,1,1, 4.639, 10435.542, 425.818, 52753.714 23/04/29,04:26:11,13,09,1, 11.9,1,1, 4.639, 10435.524, 425.796, 52753.649 23/04/29,04:26:11,14,09,1, 11.9,1,1, 4.639, 10435.547, 425.780, 52753.642 23/04/29,04:26:11,15,09,1, 11.9,1,1, 4.639, 10435.527, 425.743, 52753.588 23/04/29,04:26:11,16,09,1, 11.9,1,1, 4.639, 10435.508, 425.744, 52753.578 23/04/29,04:26:11,17,09,1, 11.9,1,1, 4.639, 10435.506, 425.696, 52753.543 23/04/29,04:26:11,18,09,1, 11.9,1,1, 4.639, 10435.508, 425.718, 52753.544 23/04/29,04:26:11,19,09,1, 11.9,1,1, 4.639, 10435.491, 425.691, 52753.492 23/04/29,04:26:12,00,09,1, 11.9,1,1, 4.637, 10435.486, 425.691, 52753.492 23/04/29,04:26:12,01,09,1, 11.9,1,1, 4.637, 10435.473, 425.657, 52753.449 23/04/29,04:26:12,02,09,1, 11.9,1,1, 4.637, 10435.493, 425.635, 52753.468 23/04/29,04:26:12,03,09,1, 11.9,1,1, 4.637, 10435.498, 425.635, 52753.446 23/04/29,04:26:12,04,09,1, 11.9,1,1, 4.637, 10435.468, 425.617, 52753.407 23/04/29,04:26:12,05,09,1, 11.9,1,1, 4.637, 10435.490, 425.595, 52753.352 23/04/29,04:26:12,06,09,1, 11.9,1,1, 4.637, 10435.443, 425.584, 52753.301 23/04/29,04:26:12,07,09,1, 11.9,1,1, 4.637, 10435.471, 425.561, 52753.265 23/04/29,04:26:12,08,09,1, 11.9,1,1, 4.637, 10435.460, 425.541, 52753.179 23/04/29,04:26:12,09,09,1, 11.9,1,1, 4.637, 10435.480, 425.535, 52753.260 23/04/29,04:26:12,10,09,1, 11.9,1,1, 4.637, 10435.432, 425.506, 52753.176 23/04/29,04:26:12,11,09,1, 11.9,1,1, 4.637, 10435.470, 425.482, 52753.202 23/04/29,04:26:12,12,09,1, 11.9,1,1, 4.637, 10435.457, 425.464, 52753.149 23/04/29,04:26:12,13,09,1, 11.9,1,1, 4.637, 10435.420, 425.457, 52753.132 23/04/29,04:26:12,14,09,1, 11.9,1,1, 4.637, 10435.415, 425.418, 52753.121 23/04/29,04:26:12,15,09,1, 11.9,1,1, 4.637, 10435.427, 425.404, 52753.104 23/04/29,04:26:12,16,09,1, 11.9,1,1, 4.637, 10435.428, 425.369, 52753.024 23/04/29,04:26:12,17,09,1, 11.9,1,1, 4.637, 10435.390, 425.341, 52753.019 23/04/29,04:26:12,18,09,1, 11.9,1,1, 4.637, 10435.406, 425.337, 52753.023 23/04/29,04:26:12,19,09,1, 11.9,1,1, 4.637, 10435.421, 425.298, 52752.963 23/04/29,04:26:13,00,09,1, 11.9,1,1, 4.636, 10435.419, 425.298, 52752.963 23/04/29,04:26:13,01,09,1, 11.9,1,1, 4.636, 10435.385, 425.235, 52752.883 23/04/29,04:26:13,02,09,1, 11.9,1,1, 4.636, 10435.345, 425.237, 52752.896 23/04/29,04:26:13,03,09,1, 11.9,1,1, 4.636, 10435.361, 425.208, 52752.853 23/04/29,04:26:13,04,09,1, 11.9,1,1, 4.636, 10435.337, 425.184, 52752.836 23/04/29,04:26:13,05,09,1, 11.9,1,1, 4.636, 10435.333, 425.141, 52752.816 23/04/29,04:26:13,06,09,1, 11.9,1,1, 4.636, 10435.319, 425.111, 52752.809 23/04/29,04:26:13,07,09,1, 11.9,1,1, 4.636, 10435.292, 425.067, 52752.705 23/04/29,04:26:13,08,09,1, 11.9,1,1, 4.636, 10435.315, 425.053, 52752.725 23/04/29,04:26:13,09,09,1, 11.9,1,1, 4.636, 10435.316, 424.981, 52752.711 23/04/29,04:26:13,10,09,1, 11.9,1,1, 4.636, 10435.272, 424.964, 52752.672 23/04/29,04:26:13,11,09,1, 11.9,1,1, 4.636, 10435.281, 424.965, 52752.607 23/04/29,04:26:13,12,09,1, 11.9,1,1, 4.636, 10435.273, 424.912, 52752.617 23/04/29,04:26:13,13,09,1, 11.9,1,1, 4.636, 10435.237, 424.865, 52752.562 23/04/29,04:26:13,14,09,1, 11.9,1,1, 4.636, 10435.252, 424.826, 52752.572 23/04/29,04:26:13,15,09,1, 11.9,1,1, 4.636, 10435.248, 424.799, 52752.481 23/04/29,04:26:13,16,09,1, 11.9,1,1, 4.636, 10435.232, 424.766, 52752.486 23/04/29,04:26:13,17,09,1, 11.9,1,1, 4.636, 10435.203, 424.734, 52752.417 23/04/29,04:26:13,18,09,1, 11.9,1,1, 4.636, 10435.221, 424.668, 52752.417 23/04/29,04:26:13,19,09,1, 11.9,1,1, 4.636, 10435.224, 424.633, 52752.367 23/04/29,04:26:14,00,09,1, 11.8,1,1, 4.639, 10435.219, 424.633, 52752.367 23/04/29,04:26:14,01,09,1, 11.8,1,1, 4.639, 10435.224, 424.566, 52752.316 23/04/29,04:26:14,02,09,1, 11.8,1,1, 4.639, 10435.201, 424.523, 52752.280 23/04/29,04:26:14,03,09,1, 11.8,1,1, 4.639, 10435.169, 424.490, 52752.223 23/04/29,04:26:14,04,09,1, 11.8,1,1, 4.639, 10435.149, 424.463, 52752.191 23/04/29,04:26:14,05,09,1, 11.8,1,1, 4.639, 10435.134, 424.414, 52752.177 23/04/29,04:26:14,06,09,1, 11.8,1,1, 4.639, 10435.126, 424.392, 52752.122 23/04/29,04:26:14,07,09,1, 11.8,1,1, 4.639, 10435.134, 424.338, 52752.083 23/04/29,04:26:14,08,09,1, 11.8,1,1, 4.639, 10435.142, 424.302, 52752.077 23/04/29,04:26:14,09,09,1, 11.8,1,1, 4.639, 10435.103, 424.289, 52752.078 23/04/29,04:26:14,10,09,1, 11.8,1,1, 4.639, 10435.085, 424.227, 52752.043 23/04/29,04:26:14,11,09,1, 11.8,1,1, 4.639, 10435.065, 424.200, 52752.044 23/04/29,04:26:14,12,09,1, 11.8,1,1, 4.639, 10435.075, 424.149, 52751.988 23/04/29,04:26:14,13,09,1, 11.8,1,1, 4.639, 10435.033, 424.089, 52751.986 23/04/29,04:26:14,14,09,1, 11.8,1,1, 4.639, 10435.041, 424.053, 52751.904 23/04/29,04:26:14,15,09,1, 11.8,1,1, 4.639, 10435.042, 423.998, 52751.866 23/04/29,04:26:14,16,09,1, 11.8,1,1, 4.639, 10435.007, 423.943, 52751.831 23/04/29,04:26:14,17,09,1, 11.8,1,1, 4.639, 10435.001, 423.926, 52751.782 23/04/29,04:26:14,18,09,1, 11.8,1,1, 4.639, 10434.995, 423.909, 52751.788 23/04/29,04:26:14,19,09,1, 11.8,1,1, 4.639, 10434.974, 423.831, 52751.752 23/04/29,04:26:15,00,09,1, 11.9,1,1, 4.634, 10434.968, 423.831, 52751.752 23/04/29,04:26:15,01,09,1, 11.9,1,1, 4.634, 10434.931, 423.744, 52751.674 23/04/29,04:26:15,02,09,1, 11.9,1,1, 4.634, 10434.934, 423.687, 52751.679 23/04/29,04:26:15,03,09,1, 11.9,1,1, 4.634, 10434.911, 423.638, 52751.643 23/04/29,04:26:15,04,09,1, 11.9,1,1, 4.634, 10434.930, 423.579, 52751.584 23/04/29,04:26:15,05,09,1, 11.9,1,1, 4.634, 10434.915, 423.523, 52751.589 23/04/29,04:26:15,06,09,1, 11.9,1,1, 4.634, 10434.916, 423.479, 52751.519 23/04/29,04:26:15,07,09,1, 11.9,1,1, 4.634, 10434.865, 423.423, 52751.494 23/04/29,04:26:15,08,09,1, 11.9,1,1, 4.634, 10434.879, 423.360, 52751.500 23/04/29,04:26:15,09,09,1, 11.9,1,1, 4.634, 10434.859, 423.331, 52751.466 23/04/29,04:26:15,10,09,1, 11.9,1,1, 4.634, 10434.843, 423.267, 52751.378 23/04/29,04:26:15,11,09,1, 11.9,1,1, 4.634, 10434.831, 423.207, 52751.338 23/04/29,04:26:15,12,09,1, 11.9,1,1, 4.634, 10434.802, 423.145, 52751.333 23/04/29,04:26:15,13,09,1, 11.9,1,1, 4.634, 10434.799, 423.079, 52751.381 23/04/29,04:26:15,14,09,1, 11.9,1,1, 4.634, 10434.818, 423.037, 52751.253 23/04/29,04:26:15,15,09,1, 11.9,1,1, 4.634, 10434.831, 422.977, 52751.237 23/04/29,04:26:15,16,09,1, 11.9,1,1, 4.634, 10434.808, 422.919, 52751.209 23/04/29,04:26:15,17,09,1, 11.9,1,1, 4.634, 10434.761, 422.829, 52751.148 23/04/29,04:26:15,18,09,1, 11.9,1,1, 4.634, 10434.792, 422.775, 52751.134 23/04/29,04:26:15,19,09,1, 11.9,1,1, 4.634, 10434.751, 422.732, 52751.085 23/04/29,04:26:16,00,09,1, 11.9,1,1, 4.634, 10434.743, 422.732, 52751.085 23/04/29,04:26:16,01,09,1, 11.9,1,1, 4.634, 10434.751, 422.589, 52750.999 23/04/29,04:26:16,02,09,1, 11.9,1,1, 4.634, 10434.710, 422.534, 52750.932 23/04/29,04:26:16,03,09,1, 11.9,1,1, 4.634, 10434.739, 422.472, 52750.975 23/04/29,04:26:16,04,09,1, 11.9,1,1, 4.634, 10434.729, 422.416, 52750.931 23/04/29,04:26:16,05,09,1, 11.9,1,1, 4.634, 10434.696, 422.343, 52750.896 23/04/29,04:26:16,06,09,1, 11.9,1,1, 4.634, 10434.715, 422.271, 52750.847 23/04/29,04:26:16,07,09,1, 11.9,1,1, 4.634, 10434.700, 422.218, 52750.818 23/04/29,04:26:16,08,09,1, 11.9,1,1, 4.634, 10434.673, 422.155, 52750.788 23/04/29,04:26:16,09,09,1, 11.9,1,1, 4.634, 10434.669, 422.078, 52750.775 23/04/29,04:26:16,10,09,1, 11.9,1,1, 4.634, 10434.664, 422.017, 52750.731 23/04/29,04:26:16,11,09,1, 11.9,1,1, 4.634, 10434.636, 421.943, 52750.686 23/04/29,04:26:16,12,09,1, 11.9,1,1, 4.634, 10434.632, 421.906, 52750.647 23/04/29,04:26:16,13,09,1, 11.9,1,1, 4.634, 10434.623, 421.843, 52750.603 23/04/29,04:26:16,14,09,1, 11.9,1,1, 4.634, 10434.604, 421.744, 52750.580 23/04/29,04:26:16,15,09,1, 11.9,1,1, 4.634, 10434.637, 421.695, 52750.568 23/04/29,04:26:16,16,09,1, 11.9,1,1, 4.634, 10434.590, 421.636, 52750.518 23/04/29,04:26:16,17,09,1, 11.9,1,1, 4.634, 10434.586, 421.580, 52750.441 23/04/29,04:26:16,18,09,1, 11.9,1,1, 4.634, 10434.590, 421.498, 52750.450 23/04/29,04:26:16,19,09,1, 11.9,1,1, 4.634, 10434.581, 421.425, 52750.402 23/04/29,04:26:17,00,09,1, 11.9,1,1, 4.638, 10434.576, 421.425, 52750.402 23/04/29,04:26:17,01,09,1, 11.9,1,1, 4.638, 10434.537, 421.326, 52750.314 23/04/29,04:26:17,02,09,1, 11.9,1,1, 4.638, 10434.541, 421.251, 52750.274 23/04/29,04:26:17,03,09,1, 11.9,1,1, 4.638, 10434.526, 421.172, 52750.270 23/04/29,04:26:17,04,09,1, 11.9,1,1, 4.638, 10434.527, 421.127, 52750.228 23/04/29,04:26:17,05,09,1, 11.9,1,1, 4.638, 10434.489, 421.036, 52750.195 23/04/29,04:26:17,06,09,1, 11.9,1,1, 4.638, 10434.490, 420.993, 52750.201 23/04/29,04:26:17,07,09,1, 11.9,1,1, 4.638, 10434.466, 420.910, 52750.142 23/04/29,04:26:17,08,09,1, 11.9,1,1, 4.638, 10434.452, 420.861, 52750.081 23/04/29,04:26:17,09,09,1, 11.9,1,1, 4.638, 10434.438, 420.794, 52750.047 23/04/29,04:26:17,10,09,1, 11.9,1,1, 4.638, 10434.423, 420.685, 52750.067 23/04/29,04:26:17,11,09,1, 11.9,1,1, 4.638, 10434.417, 420.643, 52749.989 23/04/29,04:26:17,12,09,1, 11.9,1,1, 4.638, 10434.415, 420.552, 52749.936 23/04/29,04:26:17,13,09,1, 11.9,1,1, 4.638, 10434.363, 420.505, 52749.932 23/04/29,04:26:17,14,09,1, 11.9,1,1, 4.638, 10434.382, 420.433, 52749.898 23/04/29,04:26:17,15,09,1, 11.9,1,1, 4.638, 10434.368, 420.354, 52749.883 23/04/29,04:26:17,16,09,1, 11.9,1,1, 4.638, 10434.336, 420.256, 52749.870 23/04/29,04:26:17,17,09,1, 11.9,1,1, 4.638, 10434.336, 420.201, 52749.822 23/04/29,04:26:17,18,09,1, 11.9,1,1, 4.638, 10434.337, 420.150, 52749.801 23/04/29,04:26:17,19,09,1, 11.9,1,1, 4.638, 10434.291, 420.071, 52749.739 23/04/29,04:26:18,00,09,1, 11.8,1,1, 4.636, 10434.284, 420.071, 52749.739 23/04/29,04:26:18,01,09,1, 11.8,1,1, 4.636, 10434.266, 419.913, 52749.710 23/04/29,04:26:18,02,09,1, 11.8,1,1, 4.636, 10434.247, 419.841, 52749.645 23/04/29,04:26:18,03,09,1, 11.8,1,1, 4.636, 10434.217, 419.734, 52749.609 23/04/29,04:26:18,04,09,1, 11.8,1,1, 4.636, 10434.212, 419.652, 52749.585 23/04/29,04:26:18,05,09,1, 11.8,1,1, 4.636, 10434.179, 419.593, 52749.530 23/04/29,04:26:18,06,09,1, 11.8,1,1, 4.636, 10434.176, 419.490, 52749.556 23/04/29,04:26:18,07,09,1, 11.8,1,1, 4.636, 10434.178, 419.428, 52749.493 23/04/29,04:26:18,08,09,1, 11.8,1,1, 4.636, 10434.161, 419.346, 52749.498 23/04/29,04:26:18,09,09,1, 11.8,1,1, 4.636, 10434.143, 419.264, 52749.470 23/04/29,04:26:18,10,09,1, 11.8,1,1, 4.636, 10434.134, 419.195, 52749.428 23/04/29,04:26:18,11,09,1, 11.8,1,1, 4.636, 10434.128, 419.105, 52749.422 23/04/29,04:26:18,12,09,1, 11.8,1,1, 4.636, 10434.108, 419.016, 52749.414 23/04/29,04:26:18,13,09,1, 11.8,1,1, 4.636, 10434.084, 418.896, 52749.309 23/04/29,04:26:18,14,09,1, 11.8,1,1, 4.636, 10434.075, 418.861, 52749.311 23/04/29,04:26:18,15,09,1, 11.8,1,1, 4.636, 10434.047, 418.773, 52749.297 23/04/29,04:26:18,16,09,1, 11.8,1,1, 4.636, 10434.065, 418.661, 52749.254 23/04/29,04:26:18,17,09,1, 11.8,1,1, 4.636, 10434.011, 418.578, 52749.203 23/04/29,04:26:18,18,09,1, 11.8,1,1, 4.636, 10434.013, 418.472, 52749.205 23/04/29,04:26:18,19,09,1, 11.8,1,1, 4.636, 10433.998, 418.421, 52749.162 23/04/29,04:26:19,00,09,1, 12.0,1,1, 4.638, 10433.992, 418.421, 52749.162 23/04/29,04:26:19,01,09,1, 12.0,1,1, 4.638, 10433.952, 418.202, 52749.115 23/04/29,04:26:19,02,09,1, 12.0,1,1, 4.638, 10433.943, 418.140, 52749.096 23/04/29,04:26:19,03,09,1, 12.0,1,1, 4.638, 10433.931, 418.049, 52749.112 23/04/29,04:26:19,04,09,1, 12.0,1,1, 4.638, 10433.927, 417.965, 52749.058 23/04/29,04:26:19,05,09,1, 12.0,1,1, 4.638, 10433.899, 417.859, 52748.992 23/04/29,04:26:19,06,09,1, 12.0,1,1, 4.638, 10433.863, 417.761, 52748.954 23/04/29,04:26:19,07,09,1, 12.0,1,1, 4.638, 10433.828, 417.696, 52748.992 23/04/29,04:26:19,08,09,1, 12.0,1,1, 4.638, 10433.807, 417.583, 52748.928 23/04/29,04:26:19,09,09,1, 12.0,1,1, 4.638, 10433.795, 417.518, 52748.930 23/04/29,04:26:19,10,09,1, 12.0,1,1, 4.638, 10433.772, 417.398, 52748.892 23/04/29,04:26:19,11,09,1, 12.0,1,1, 4.638, 10433.743, 417.330, 52748.858 23/04/29,04:26:19,12,09,1, 12.0,1,1, 4.638, 10433.723, 417.261, 52748.832 23/04/29,04:26:19,13,09,1, 12.0,1,1, 4.638, 10433.710, 417.204, 52748.845 23/04/29,04:26:19,14,09,1, 12.0,1,1, 4.638, 10433.679, 417.083, 52748.809 23/04/29,04:26:19,15,09,1, 12.0,1,1, 4.638, 10433.638, 417.008, 52748.783 23/04/29,04:26:19,16,09,1, 12.0,1,1, 4.638, 10433.592, 416.916, 52748.839 23/04/29,04:26:19,17,09,1, 12.0,1,1, 4.638, 10433.617, 416.832, 52748.749 23/04/29,04:26:19,18,09,1, 12.0,1,1, 4.638, 10433.594, 416.733, 52748.754 23/04/29,04:26:19,19,09,1, 12.0,1,1, 4.638, 10433.544, 416.645, 52748.719 23/04/29,04:26:20,00,09,1, 11.9,1,1, 4.638, 10433.542, 416.645, 52748.719 23/04/29,04:26:20,01,09,1, 11.9,1,1, 4.638, 10433.504, 416.449, 52748.658 23/04/29,04:26:20,02,09,1, 11.9,1,1, 4.638, 10433.492, 416.383, 52748.661 23/04/29,04:26:20,03,09,1, 11.9,1,1, 4.638, 10433.424, 416.280, 52748.632 23/04/29,04:26:20,04,09,1, 11.9,1,1, 4.638, 10433.436, 416.206, 52748.590 23/04/29,04:26:20,05,09,1, 11.9,1,1, 4.638, 10433.369, 416.086, 52748.568 23/04/29,04:26:20,06,09,1, 11.9,1,1, 4.638, 10433.356, 415.975, 52748.532 23/04/29,04:26:20,07,09,1, 11.9,1,1, 4.638, 10433.300, 415.912, 52748.529 23/04/29,04:26:20,08,09,1, 11.9,1,1, 4.638, 10433.290, 415.819, 52748.527 23/04/29,04:26:20,09,09,1, 11.9,1,1, 4.638, 10433.300, 415.757, 52748.514 23/04/29,04:26:20,10,09,1, 11.9,1,1, 4.638, 10433.258, 415.641, 52748.474 23/04/29,04:26:20,11,09,1, 11.9,1,1, 4.638, 10433.232, 415.576, 52748.476 23/04/29,04:26:20,12,09,1, 11.9,1,1, 4.638, 10433.184, 415.471, 52748.378 23/04/29,04:26:20,13,09,1, 11.9,1,1, 4.638, 10433.221, 415.373, 52748.423 23/04/29,04:26:20,14,09,1, 11.9,1,1, 4.638, 10433.177, 415.308, 52748.366 23/04/29,04:26:20,15,09,1, 11.9,1,1, 4.638, 10433.144, 415.227, 52748.342 23/04/29,04:26:20,16,09,1, 11.9,1,1, 4.638, 10433.113, 415.082, 52748.310 23/04/29,04:26:20,17,09,1, 11.9,1,1, 4.638, 10433.097, 415.019, 52748.302 23/04/29,04:26:20,18,09,1, 11.9,1,1, 4.638, 10433.060, 414.905, 52748.306 23/04/29,04:26:20,19,09,1, 11.9,1,1, 4.638, 10433.061, 414.808, 52748.295 23/04/29,04:26:21,00,09,1, 11.9,1,1, 4.638, 10433.058, 414.808, 52748.295 23/04/29,04:26:21,01,09,1, 11.9,1,1, 4.638, 10433.029, 414.619, 52748.252 23/04/29,04:26:21,02,09,1, 11.9,1,1, 4.638, 10432.988, 414.542, 52748.239 23/04/29,04:26:21,03,09,1, 11.9,1,1, 4.638, 10432.953, 414.434, 52748.246 23/04/29,04:26:21,04,09,1, 11.9,1,1, 4.638, 10432.933, 414.365, 52748.171 23/04/29,04:26:21,05,09,1, 11.9,1,1, 4.638, 10432.897, 414.297, 52748.202 23/04/29,04:26:21,06,09,1, 11.9,1,1, 4.638, 10432.876, 414.163, 52748.151 23/04/29,04:26:21,07,09,1, 11.9,1,1, 4.638, 10432.865, 414.098, 52748.123 23/04/29,04:26:21,08,09,1, 11.9,1,1, 4.638, 10432.844, 414.006, 52748.108 23/04/29,04:26:21,09,09,1, 11.9,1,1, 4.638, 10432.811, 413.875, 52748.085 23/04/29,04:26:21,10,09,1, 11.9,1,1, 4.638, 10432.762, 413.793, 52748.064 23/04/29,04:26:21,11,09,1, 11.9,1,1, 4.638, 10432.740, 413.716, 52748.029 23/04/29,04:26:21,12,09,1, 11.9,1,1, 4.638, 10432.719, 413.616, 52748.042 23/04/29,04:26:21,13,09,1, 11.9,1,1, 4.638, 10432.699, 413.550, 52747.971 23/04/29,04:26:21,14,09,1, 11.9,1,1, 4.638, 10432.647, 413.457, 52747.991 23/04/29,04:26:21,15,09,1, 11.9,1,1, 4.638, 10432.626, 413.368, 52748.004 23/04/29,04:26:21,16,09,1, 11.9,1,1, 4.638, 10432.597, 413.276, 52747.973 23/04/29,04:26:21,17,09,1, 11.9,1,1, 4.638, 10432.578, 413.203, 52747.943 23/04/29,04:26:21,18,09,1, 11.9,1,1, 4.638, 10432.553, 413.122, 52747.959 23/04/29,04:26:21,19,09,1, 11.9,1,1, 4.638, 10432.500, 413.013, 52747.947 23/04/29,04:26:22,00,09,1, 11.9,1,1, 4.638, 10432.498, 413.013, 52747.947 23/04/29,04:26:22,01,09,1, 11.9,1,1, 4.638, 10432.461, 412.852, 52747.920 23/04/29,04:26:22,02,09,1, 11.9,1,1, 4.638, 10432.415, 412.776, 52747.884 23/04/29,04:26:22,03,09,1, 11.9,1,1, 4.638, 10432.361, 412.698, 52747.922 23/04/29,04:26:22,04,09,1, 11.9,1,1, 4.638, 10432.369, 412.624, 52747.866 23/04/29,04:26:22,05,09,1, 11.9,1,1, 4.638, 10432.299, 412.532, 52747.839 23/04/29,04:26:22,06,09,1, 11.9,1,1, 4.638, 10432.251, 412.445, 52747.862 23/04/29,04:26:22,07,09,1, 11.9,1,1, 4.638, 10432.262, 412.369, 52747.788 23/04/29,04:26:22,08,09,1, 11.9,1,1, 4.638, 10432.196, 412.303, 52747.806 23/04/29,04:26:22,09,09,1, 11.9,1,1, 4.638, 10432.147, 412.209, 52747.793 23/04/29,04:26:22,10,09,1, 11.9,1,1, 4.638, 10432.144, 412.142, 52747.756 23/04/29,04:26:22,11,09,1, 11.9,1,1, 4.638, 10432.085, 412.044, 52747.759 23/04/29,04:26:22,12,09,1, 11.9,1,1, 4.638, 10432.083, 411.971, 52747.771 23/04/29,04:26:22,13,09,1, 11.9,1,1, 4.638, 10432.039, 411.870, 52747.720 23/04/29,04:26:22,14,09,1, 11.9,1,1, 4.638, 10431.997, 411.786, 52747.689 23/04/29,04:26:22,15,09,1, 11.9,1,1, 4.638, 10431.988, 411.707, 52747.659 23/04/29,04:26:22,16,09,1, 11.9,1,1, 4.638, 10431.936, 411.626, 52747.667 23/04/29,04:26:22,17,09,1, 11.9,1,1, 4.638, 10431.872, 411.531, 52747.638 23/04/29,04:26:22,18,09,1, 11.9,1,1, 4.638, 10431.861, 411.428, 52747.641 23/04/29,04:26:22,19,09,1, 11.9,1,1, 4.638, 10431.815, 411.366, 52747.606 23/04/29,04:26:23,00,09,1, 11.8,1,1, 4.638, 10431.814, 411.366, 52747.606 23/04/29,04:26:23,01,09,1, 11.8,1,1, 4.638, 10431.754, 411.181, 52747.558 23/04/29,04:26:23,02,09,1, 11.8,1,1, 4.638, 10431.727, 411.109, 52747.581 23/04/29,04:26:23,03,09,1, 11.8,1,1, 4.638, 10431.697, 410.992, 52747.520 23/04/29,04:26:23,04,09,1, 11.8,1,1, 4.638, 10431.653, 410.940, 52747.533 23/04/29,04:26:23,05,09,1, 11.8,1,1, 4.638, 10431.627, 410.853, 52747.529 23/04/29,04:26:23,06,09,1, 11.8,1,1, 4.638, 10431.567, 410.793, 52747.523 23/04/29,04:26:23,07,09,1, 11.8,1,1, 4.638, 10431.531, 410.670, 52747.499 23/04/29,04:26:23,08,09,1, 11.8,1,1, 4.638, 10431.488, 410.604, 52747.498 23/04/29,04:26:23,09,09,1, 11.8,1,1, 4.638, 10431.461, 410.489, 52747.472 23/04/29,04:26:23,10,09,1, 11.8,1,1, 4.638, 10431.448, 410.434, 52747.456 23/04/29,04:26:23,11,09,1, 11.8,1,1, 4.638, 10431.401, 410.358, 52747.440 23/04/29,04:26:23,12,09,1, 11.8,1,1, 4.638, 10431.370, 410.275, 52747.479 23/04/29,04:26:23,13,09,1, 11.8,1,1, 4.638, 10431.346, 410.183, 52747.452 23/04/29,04:26:23,14,09,1, 11.8,1,1, 4.638, 10431.293, 410.110, 52747.429 23/04/29,04:26:23,15,09,1, 11.8,1,1, 4.638, 10431.251, 410.021, 52747.416 23/04/29,04:26:23,16,09,1, 11.8,1,1, 4.638, 10431.226, 409.909, 52747.374 23/04/29,04:26:23,17,09,1, 11.8,1,1, 4.638, 10431.195, 409.847, 52747.354 23/04/29,04:26:23,18,09,1, 11.8,1,1, 4.638, 10431.136, 409.769, 52747.338 23/04/29,04:26:23,19,09,1, 11.8,1,1, 4.638, 10431.126, 409.692, 52747.323 23/04/29,04:26:24,00,09,1, 11.8,1,1, 4.640, 10431.122, 409.692, 52747.323 23/04/29,04:26:24,01,09,1, 11.8,1,1, 4.640, 10431.060, 409.531, 52747.333 23/04/29,04:26:24,02,09,1, 11.8,1,1, 4.640, 10431.028, 409.459, 52747.322 23/04/29,04:26:24,03,09,1, 11.8,1,1, 4.640, 10430.981, 409.376, 52747.273 23/04/29,04:26:24,04,09,1, 11.8,1,1, 4.640, 10430.945, 409.304, 52747.247 23/04/29,04:26:24,05,09,1, 11.8,1,1, 4.640, 10430.905, 409.200, 52747.226 23/04/29,04:26:24,06,09,1, 11.8,1,1, 4.640, 10430.876, 409.163, 52747.251 23/04/29,04:26:24,07,09,1, 11.8,1,1, 4.640, 10430.834, 409.064, 52747.277 23/04/29,04:26:24,08,09,1, 11.8,1,1, 4.640, 10430.825, 409.002, 52747.257 23/04/29,04:26:24,09,09,1, 11.8,1,1, 4.640, 10430.783, 408.938, 52747.270 23/04/29,04:26:24,10,09,1, 11.8,1,1, 4.640, 10430.740, 408.847, 52747.256 23/04/29,04:26:24,11,09,1, 11.8,1,1, 4.640, 10430.703, 408.764, 52747.255 23/04/29,04:26:24,12,09,1, 11.8,1,1, 4.640, 10430.661, 408.692, 52747.240 23/04/29,04:26:24,13,09,1, 11.8,1,1, 4.640, 10430.642, 408.626, 52747.246 23/04/29,04:26:24,14,09,1, 11.8,1,1, 4.640, 10430.605, 408.539, 52747.191 23/04/29,04:26:24,15,09,1, 11.8,1,1, 4.640, 10430.606, 408.504, 52747.184 23/04/29,04:26:24,16,09,1, 11.8,1,1, 4.640, 10430.555, 408.409, 52747.183 23/04/29,04:26:24,17,09,1, 11.8,1,1, 4.640, 10430.522, 408.326, 52747.209 23/04/29,04:26:24,18,09,1, 11.8,1,1, 4.640, 10430.499, 408.250, 52747.168 23/04/29,04:26:24,19,09,1, 11.8,1,1, 4.640, 10430.465, 408.208, 52747.173 23/04/29,04:26:25,00,09,1, 11.9,1,1, 4.636, 10430.462, 408.208, 52747.173 23/04/29,04:26:25,01,09,1, 11.9,1,1, 4.636, 10430.389, 408.038, 52747.117 23/04/29,04:26:25,02,09,1, 11.9,1,1, 4.636, 10430.365, 407.981, 52747.168 23/04/29,04:26:25,03,09,1, 11.9,1,1, 4.636, 10430.332, 407.936, 52747.147 23/04/29,04:26:25,04,09,1, 11.9,1,1, 4.636, 10430.307, 407.844, 52747.169 23/04/29,04:26:25,05,09,1, 11.9,1,1, 4.636, 10430.240, 407.778, 52747.171 23/04/29,04:26:25,06,09,1, 11.9,1,1, 4.636, 10430.251, 407.717, 52747.112 23/04/29,04:26:25,07,09,1, 11.9,1,1, 4.636, 10430.228, 407.665, 52747.123 23/04/29,04:26:25,08,09,1, 11.9,1,1, 4.636, 10430.183, 407.598, 52747.105 23/04/29,04:26:25,09,09,1, 11.9,1,1, 4.636, 10430.156, 407.553, 52747.124 23/04/29,04:26:25,10,09,1, 11.9,1,1, 4.636, 10430.131, 407.464, 52747.114 23/04/29,04:26:25,11,09,1, 11.9,1,1, 4.636, 10430.107, 407.417, 52747.105 23/04/29,04:26:25,12,09,1, 11.9,1,1, 4.636, 10430.073, 407.375, 52747.131 23/04/29,04:26:25,13,09,1, 11.9,1,1, 4.636, 10430.073, 407.269, 52747.097 23/04/29,04:26:25,14,09,1, 11.9,1,1, 4.636, 10430.032, 407.222, 52747.137 23/04/29,04:26:25,15,09,1, 11.9,1,1, 4.636, 10430.021, 407.167, 52747.117 23/04/29,04:26:25,16,09,1, 11.9,1,1, 4.636, 10430.013, 407.127, 52747.101 23/04/29,04:26:25,17,09,1, 11.9,1,1, 4.636, 10429.969, 407.070, 52747.085 23/04/29,04:26:25,18,09,1, 11.9,1,1, 4.636, 10429.929, 407.003, 52747.081 23/04/29,04:26:25,19,09,1, 11.9,1,1, 4.636, 10429.922, 406.949, 52746.972 23/04/29,04:26:26,00,09,1, 11.9,1,1, 4.635, 10429.920, 406.949, 52746.972 23/04/29,04:26:26,01,09,1, 11.9,1,1, 4.635, 10429.851, 406.854, 52747.086 23/04/29,04:26:26,02,09,1, 11.9,1,1, 4.635, 10429.828, 406.780, 52747.064 23/04/29,04:26:26,03,09,1, 11.9,1,1, 4.635, 10429.834, 406.739, 52747.057 23/04/29,04:26:26,04,09,1, 11.9,1,1, 4.635, 10429.838, 406.720, 52747.098 23/04/29,04:26:26,05,09,1, 11.9,1,1, 4.635, 10429.816, 406.650, 52747.089 23/04/29,04:26:26,06,09,1, 11.9,1,1, 4.635, 10429.807, 406.615, 52747.077 23/04/29,04:26:26,07,09,1, 11.9,1,1, 4.635, 10429.780, 406.587, 52747.041 23/04/29,04:26:26,08,09,1, 11.9,1,1, 4.635, 10429.745, 406.558, 52747.065 23/04/29,04:26:26,09,09,1, 11.9,1,1, 4.635, 10429.724, 406.503, 52747.006 23/04/29,04:26:26,10,09,1, 11.9,1,1, 4.635, 10429.704, 406.460, 52747.074 23/04/29,04:26:26,11,09,1, 11.9,1,1, 4.635, 10429.689, 406.417, 52747.049 23/04/29,04:26:26,12,09,1, 11.9,1,1, 4.635, 10429.668, 406.392, 52747.079 23/04/29,04:26:26,13,09,1, 11.9,1,1, 4.635, 10429.632, 406.357, 52747.096 23/04/29,04:26:26,14,09,1, 11.9,1,1, 4.635, 10429.646, 406.334, 52747.113 23/04/29,04:26:26,15,09,1, 11.9,1,1, 4.635, 10429.611, 406.309, 52747.105 23/04/29,04:26:26,16,09,1, 11.9,1,1, 4.635, 10429.602, 406.259, 52747.035 23/04/29,04:26:26,17,09,1, 11.9,1,1, 4.635, 10429.570, 406.237, 52747.065 23/04/29,04:26:26,18,09,1, 11.9,1,1, 4.635, 10429.588, 406.232, 52747.053 23/04/29,04:26:26,19,09,1, 11.9,1,1, 4.635, 10429.573, 406.174, 52747.028 23/04/29,04:26:27,00,10,1, 11.9,1,1, 4.640, 10429.569, 406.174, 52747.028 23/04/29,04:26:27,01,10,1, 11.9,1,1, 4.640, 10429.546, 406.111, 52747.016 23/04/29,04:26:27,02,10,1, 11.9,1,1, 4.640, 10429.523, 406.071, 52747.041 23/04/29,04:26:27,03,10,1, 11.9,1,1, 4.640, 10429.523, 406.060, 52747.059 23/04/29,04:26:27,04,10,1, 11.9,1,1, 4.640, 10429.529, 406.009, 52747.057 23/04/29,04:26:27,05,10,1, 11.9,1,1, 4.640, 10429.518, 405.984, 52747.046 23/04/29,04:26:27,06,10,1, 11.9,1,1, 4.640, 10429.492, 405.977, 52747.022 23/04/29,04:26:27,07,10,1, 11.9,1,1, 4.640, 10429.511, 405.937, 52747.028 23/04/29,04:26:27,08,10,1, 11.9,1,1, 4.640, 10429.496, 405.915, 52747.044 23/04/29,04:26:27,09,10,1, 11.9,1,1, 4.640, 10429.463, 405.903, 52747.063 23/04/29,04:26:27,10,10,1, 11.9,1,1, 4.640, 10429.449, 405.863, 52747.060 23/04/29,04:26:27,11,10,1, 11.9,1,1, 4.640, 10429.468, 405.853, 52747.037 23/04/29,04:26:27,12,10,1, 11.9,1,1, 4.640, 10429.447, 405.838, 52747.039 23/04/29,04:26:27,13,10,1, 11.9,1,1, 4.640, 10429.435, 405.807, 52747.071 23/04/29,04:26:27,14,10,1, 11.9,1,1, 4.640, 10429.439, 405.814, 52747.100 23/04/29,04:26:27,15,10,1, 11.9,1,1, 4.640, 10429.434, 405.789, 52747.029 23/04/29,04:26:27,16,10,1, 11.9,1,1, 4.640, 10429.408, 405.724, 52747.017 23/04/29,04:26:27,17,10,1, 11.9,1,1, 4.640, 10429.446, 405.731, 52747.085 23/04/29,04:26:27,18,10,1, 11.9,1,1, 4.640, 10429.392, 405.701, 52747.117 23/04/29,04:26:27,19,10,1, 11.9,1,1, 4.640, 10429.440, 405.693, 52746.992 23/04/29,04:26:28,00,10,1, 11.9,1,1, 4.637, 10429.436, 405.693, 52746.992 23/04/29,04:26:28,01,10,1, 11.9,1,1, 4.637, 10429.397, 405.672, 52746.981 23/04/29,04:26:28,02,10,1, 11.9,1,1, 4.637, 10429.380, 405.668, 52747.023 23/04/29,04:26:28,03,10,1, 11.9,1,1, 4.637, 10429.389, 405.639, 52747.030 23/04/29,04:26:28,04,10,1, 11.9,1,1, 4.637, 10429.381, 405.621, 52746.996 23/04/29,04:26:28,05,10,1, 11.9,1,1, 4.637, 10429.385, 405.593, 52747.024 23/04/29,04:26:28,06,10,1, 11.9,1,1, 4.637, 10429.382, 405.563, 52746.975 23/04/29,04:26:28,07,10,1, 11.9,1,1, 4.637, 10429.360, 405.584, 52746.998 23/04/29,04:26:28,08,10,1, 11.9,1,1, 4.637, 10429.376, 405.548, 52746.962 23/04/29,04:26:28,09,10,1, 11.9,1,1, 4.637, 10429.368, 405.539, 52746.985 23/04/29,04:26:28,10,10,1, 11.9,1,1, 4.637, 10429.365, 405.533, 52746.968 23/04/29,04:26:28,11,10,1, 11.9,1,1, 4.637, 10429.350, 405.526, 52746.979 23/04/29,04:26:28,12,10,1, 11.9,1,1, 4.637, 10429.356, 405.496, 52746.989 23/04/29,04:26:28,13,10,1, 11.9,1,1, 4.637, 10429.337, 405.493, 52746.945 23/04/29,04:26:28,14,10,1, 11.9,1,1, 4.637, 10429.353, 405.505, 52746.994 23/04/29,04:26:28,15,10,1, 11.9,1,1, 4.637, 10429.339, 405.497, 52746.969 23/04/29,04:26:28,16,10,1, 11.9,1,1, 4.637, 10429.351, 405.495, 52746.925 23/04/29,04:26:28,17,10,1, 11.9,1,1, 4.637, 10429.331, 405.487, 52746.948 23/04/29,04:26:28,18,10,1, 11.9,1,1, 4.637, 10429.362, 405.465, 52746.930 23/04/29,04:26:28,19,10,1, 11.9,1,1, 4.637, 10429.353, 405.467, 52746.915 23/04/29,04:26:29,00,10,1, 11.9,1,1, 4.638, 10429.353, 405.467, 52746.915 23/04/29,04:26:29,01,10,1, 11.9,1,1, 4.638, 10429.357, 405.464, 52746.899 23/04/29,04:26:29,02,10,1, 11.9,1,1, 4.638, 10429.341, 405.455, 52746.941 23/04/29,04:26:29,03,10,1, 11.9,1,1, 4.638, 10429.329, 405.451, 52746.923 23/04/29,04:26:29,04,10,1, 11.9,1,1, 4.638, 10429.359, 405.468, 52746.915 23/04/29,04:26:29,05,10,1, 11.9,1,1, 4.638, 10429.353, 405.460, 52746.975 23/04/29,04:26:29,06,10,1, 11.9,1,1, 4.638, 10429.390, 405.432, 52746.908 23/04/29,04:26:29,07,10,1, 11.9,1,1, 4.638, 10429.361, 405.437, 52746.888 23/04/29,04:26:29,08,10,1, 11.9,1,1, 4.638, 10429.333, 405.431, 52746.939 23/04/29,04:26:29,09,10,1, 11.9,1,1, 4.638, 10429.342, 405.433, 52746.907 23/04/29,04:26:29,10,10,1, 11.9,1,1, 4.638, 10429.346, 405.426, 52746.913 23/04/29,04:26:29,11,10,1, 11.9,1,1, 4.638, 10429.359, 405.408, 52746.889 23/04/29,04:26:29,12,10,1, 11.9,1,1, 4.638, 10429.377, 405.400, 52746.920 23/04/29,04:26:29,13,10,1, 11.9,1,1, 4.638, 10429.383, 405.383, 52746.888 23/04/29,04:26:29,14,10,1, 11.9,1,1, 4.638, 10429.367, 405.391, 52746.858 23/04/29,04:26:29,15,10,1, 11.9,1,1, 4.638, 10429.410, 405.372, 52746.851 23/04/29,04:26:29,16,10,1, 11.9,1,1, 4.638, 10429.413, 405.372, 52746.853 23/04/29,04:26:29,17,10,1, 11.9,1,1, 4.638, 10429.391, 405.384, 52746.839 23/04/29,04:26:29,18,10,1, 11.9,1,1, 4.638, 10429.413, 405.342, 52746.834 23/04/29,04:26:29,19,10,1, 11.9,1,1, 4.638, 10429.407, 405.337, 52746.867 23/04/29,04:26:30,00,09,1, 11.9,1,1, 4.636, 10429.403, 405.337, 52746.867 23/04/29,04:26:30,01,09,1, 11.9,1,1, 4.636, 10429.444, 405.346, 52746.814 23/04/29,04:26:30,02,09,1, 11.9,1,1, 4.636, 10429.434, 405.338, 52746.856 23/04/29,04:26:30,03,09,1, 11.9,1,1, 4.636, 10429.483, 405.332, 52746.842 23/04/29,04:26:30,04,09,1, 11.9,1,1, 4.636, 10429.471, 405.295, 52746.795 23/04/29,04:26:30,05,09,1, 11.9,1,1, 4.636, 10429.480, 405.321, 52746.798 23/04/29,04:26:30,06,09,1, 11.9,1,1, 4.636, 10429.495, 405.316, 52746.802 23/04/29,04:26:30,07,09,1, 11.9,1,1, 4.636, 10429.515, 405.327, 52746.795 23/04/29,04:26:30,08,09,1, 11.9,1,1, 4.636, 10429.535, 405.279, 52746.812 23/04/29,04:26:30,09,09,1, 11.9,1,1, 4.636, 10429.548, 405.293, 52746.789 23/04/29,04:26:30,10,09,1, 11.9,1,1, 4.636, 10429.596, 405.327, 52746.742 23/04/29,04:26:30,11,09,1, 11.9,1,1, 4.636, 10429.604, 405.291, 52746.757 23/04/29,04:26:30,12,09,1, 11.9,1,1, 4.636, 10429.635, 405.288, 52746.791 23/04/29,04:26:30,13,09,1, 11.9,1,1, 4.636, 10429.655, 405.270, 52746.739 23/04/29,04:26:30,14,09,1, 11.9,1,1, 4.636, 10429.665, 405.273, 52746.774 23/04/29,04:26:30,15,09,1, 11.9,1,1, 4.636, 10429.691, 405.286, 52746.754 23/04/29,04:26:30,16,09,1, 11.9,1,1, 4.636, 10429.683, 405.284, 52746.742 23/04/29,04:26:30,17,09,1, 11.9,1,1, 4.636, 10429.722, 405.289, 52746.737 23/04/29,04:26:30,18,09,1, 11.9,1,1, 4.636, 10429.756, 405.303, 52746.731 23/04/29,04:26:30,19,09,1, 11.9,1,1, 4.636, 10429.780, 405.303, 52746.746 23/04/29,04:26:31,00,09,1, 11.9,1,1, 4.634, 10429.778, 405.303, 52746.746 23/04/29,04:26:31,01,09,1, 11.9,1,1, 4.634, 10429.834, 405.282, 52746.718 23/04/29,04:26:31,02,09,1, 11.9,1,1, 4.634, 10429.859, 405.280, 52746.725 23/04/29,04:26:31,03,09,1, 11.9,1,1, 4.634, 10429.844, 405.282, 52746.688 23/04/29,04:26:31,04,09,1, 11.9,1,1, 4.634, 10429.902, 405.313, 52746.732 23/04/29,04:26:31,05,09,1, 11.9,1,1, 4.634, 10429.942, 405.299, 52746.732 23/04/29,04:26:31,06,09,1, 11.9,1,1, 4.634, 10429.933, 405.300, 52746.611 23/04/29,04:26:31,07,09,1, 11.9,1,1, 4.634, 10430.028, 405.294, 52746.662 23/04/29,04:26:31,08,09,1, 11.9,1,1, 4.634, 10429.983, 405.310, 52746.615 23/04/29,04:26:31,09,09,1, 11.9,1,1, 4.634, 10430.004, 405.343, 52746.636 23/04/29,04:26:31,10,09,1, 11.9,1,1, 4.634, 10430.074, 405.324, 52746.661 23/04/29,04:26:31,11,09,1, 11.9,1,1, 4.634, 10430.104, 405.341, 52746.695 23/04/29,04:26:31,12,09,1, 11.9,1,1, 4.634, 10430.091, 405.369, 52746.687 23/04/29,04:26:31,13,09,1, 11.9,1,1, 4.634, 10430.171, 405.357, 52746.682 23/04/29,04:26:31,14,09,1, 11.9,1,1, 4.634, 10430.191, 405.378, 52746.734 23/04/29,04:26:31,15,09,1, 11.9,1,1, 4.634, 10430.229, 405.371, 52746.672 23/04/29,04:26:31,16,09,1, 11.9,1,1, 4.634, 10430.227, 405.348, 52746.671 23/04/29,04:26:31,17,09,1, 11.9,1,1, 4.634, 10430.250, 405.345, 52746.661 23/04/29,04:26:31,18,09,1, 11.9,1,1, 4.634, 10430.310, 405.366, 52746.655 23/04/29,04:26:31,19,09,1, 11.9,1,1, 4.634, 10430.346, 405.387, 52746.665 23/04/29,04:26:32,00,10,1, 11.9,1,1, 4.636, 10430.346, 405.387, 52746.665 23/04/29,04:26:32,01,10,1, 11.9,1,1, 4.636, 10430.375, 405.378, 52746.624 23/04/29,04:26:32,02,10,1, 11.9,1,1, 4.636, 10430.432, 405.385, 52746.652 23/04/29,04:26:32,03,10,1, 11.9,1,1, 4.636, 10430.491, 405.403, 52746.592 23/04/29,04:26:32,04,10,1, 11.9,1,1, 4.636, 10430.501, 405.404, 52746.575 23/04/29,04:26:32,05,10,1, 11.9,1,1, 4.636, 10430.527, 405.397, 52746.606 23/04/29,04:26:32,06,10,1, 11.9,1,1, 4.636, 10430.575, 405.405, 52746.584 23/04/29,04:26:32,07,10,1, 11.9,1,1, 4.636, 10430.599, 405.439, 52746.578 23/04/29,04:26:32,08,10,1, 11.9,1,1, 4.636, 10430.661, 405.448, 52746.553 23/04/29,04:26:32,09,10,1, 11.9,1,1, 4.636, 10430.664, 405.434, 52746.538 23/04/29,04:26:32,10,10,1, 11.9,1,1, 4.636, 10430.715, 405.455, 52746.502 23/04/29,04:26:32,11,10,1, 11.9,1,1, 4.636, 10430.739, 405.461, 52746.494 23/04/29,04:26:32,12,10,1, 11.9,1,1, 4.636, 10430.794, 405.460, 52746.541 23/04/29,04:26:32,13,10,1, 11.9,1,1, 4.636, 10430.842, 405.463, 52746.501 23/04/29,04:26:32,14,10,1, 11.9,1,1, 4.636, 10430.840, 405.457, 52746.464 23/04/29,04:26:32,15,10,1, 11.9,1,1, 4.636, 10430.868, 405.493, 52746.476 23/04/29,04:26:32,16,10,1, 11.9,1,1, 4.636, 10430.917, 405.489, 52746.487 23/04/29,04:26:32,17,10,1, 11.9,1,1, 4.636, 10430.945, 405.474, 52746.452 23/04/29,04:26:32,18,10,1, 11.9,1,1, 4.636, 10431.008, 405.494, 52746.430 23/04/29,04:26:32,19,10,1, 11.9,1,1, 4.636, 10431.030, 405.492, 52746.422 23/04/29,04:26:33,00,10,1, 11.9,1,1, 4.642, 10431.021, 405.492, 52746.422 23/04/29,04:26:33,01,10,1, 11.9,1,1, 4.642, 10431.113, 405.498, 52746.414 23/04/29,04:26:33,02,10,1, 11.9,1,1, 4.642, 10431.167, 405.504, 52746.408 23/04/29,04:26:33,03,10,1, 11.9,1,1, 4.642, 10431.176, 405.519, 52746.400 23/04/29,04:26:33,04,10,1, 11.9,1,1, 4.642, 10431.251, 405.534, 52746.364 23/04/29,04:26:33,05,10,1, 11.9,1,1, 4.642, 10431.274, 405.525, 52746.366 23/04/29,04:26:33,06,10,1, 11.9,1,1, 4.642, 10431.287, 405.508, 52746.316 23/04/29,04:26:33,07,10,1, 11.9,1,1, 4.642, 10431.335, 405.528, 52746.327 23/04/29,04:26:33,08,10,1, 11.9,1,1, 4.642, 10431.375, 405.525, 52746.295 23/04/29,04:26:33,09,10,1, 11.9,1,1, 4.642, 10431.420, 405.538, 52746.285 23/04/29,04:26:33,10,10,1, 11.9,1,1, 4.642, 10431.455, 405.516, 52746.236 23/04/29,04:26:33,11,10,1, 11.9,1,1, 4.642, 10431.513, 405.528, 52746.245 23/04/29,04:26:33,12,10,1, 11.9,1,1, 4.642, 10431.529, 405.538, 52746.224 23/04/29,04:26:33,13,10,1, 11.9,1,1, 4.642, 10431.609, 405.576, 52746.246 23/04/29,04:26:33,14,10,1, 11.9,1,1, 4.642, 10431.648, 405.545, 52746.169 23/04/29,04:26:33,15,10,1, 11.9,1,1, 4.642, 10431.671, 405.551, 52746.174 23/04/29,04:26:33,16,10,1, 11.9,1,1, 4.642, 10431.714, 405.556, 52746.174 23/04/29,04:26:33,17,10,1, 11.9,1,1, 4.642, 10431.750, 405.548, 52746.138 23/04/29,04:26:33,18,10,1, 11.9,1,1, 4.642, 10431.836, 405.564, 52746.189 23/04/29,04:26:33,19,10,1, 11.9,1,1, 4.642, 10431.853, 405.544, 52746.131 23/04/29,04:26:34,00,10,1, 11.9,1,1, 4.639, 10431.848, 405.544, 52746.131 23/04/29,04:26:34,01,10,1, 11.9,1,1, 4.639, 10431.939, 405.599, 52746.125 23/04/29,04:26:34,02,10,1, 11.9,1,1, 4.639, 10432.011, 405.574, 52746.073 23/04/29,04:26:34,03,10,1, 11.9,1,1, 4.639, 10432.024, 405.584, 52746.019 23/04/29,04:26:34,04,10,1, 11.9,1,1, 4.639, 10432.070, 405.606, 52746.087 23/04/29,04:26:34,05,10,1, 11.9,1,1, 4.639, 10432.129, 405.593, 52746.032 23/04/29,04:26:34,06,10,1, 11.9,1,1, 4.639, 10432.176, 405.596, 52746.043 23/04/29,04:26:34,07,10,1, 11.9,1,1, 4.639, 10432.221, 405.602, 52746.016 23/04/29,04:26:34,08,10,1, 11.9,1,1, 4.639, 10432.244, 405.604, 52745.971 23/04/29,04:26:34,09,10,1, 11.9,1,1, 4.639, 10432.347, 405.600, 52745.959 23/04/29,04:26:34,10,10,1, 11.9,1,1, 4.639, 10432.368, 405.632, 52745.929 23/04/29,04:26:34,11,10,1, 11.9,1,1, 4.639, 10432.400, 405.642, 52745.941 23/04/29,04:26:34,12,10,1, 11.9,1,1, 4.639, 10432.457, 405.652, 52745.910 23/04/29,04:26:34,13,10,1, 11.9,1,1, 4.639, 10432.474, 405.664, 52745.873 23/04/29,04:26:34,14,10,1, 11.9,1,1, 4.639, 10432.538, 405.686, 52745.891 23/04/29,04:26:34,15,10,1, 11.9,1,1, 4.639, 10432.594, 405.703, 52745.853 23/04/29,04:26:34,16,10,1, 11.9,1,1, 4.639, 10432.633, 405.679, 52745.851 23/04/29,04:26:34,17,10,1, 11.9,1,1, 4.639, 10432.666, 405.700, 52745.829 23/04/29,04:26:34,18,10,1, 11.9,1,1, 4.639, 10432.736, 405.717, 52745.771 23/04/29,04:26:34,19,10,1, 11.9,1,1, 4.639, 10432.783, 405.719, 52745.787 23/04/29,04:26:35,00,09,1, 11.9,1,1, 4.640, 10432.782, 405.719, 52745.787 23/04/29,04:26:35,01,09,1, 11.9,1,1, 4.640, 10432.860, 405.747, 52745.791 23/04/29,04:26:35,02,09,1, 11.9,1,1, 4.640, 10432.921, 405.759, 52745.719 23/04/29,04:26:35,03,09,1, 11.9,1,1, 4.640, 10432.972, 405.767, 52745.712 23/04/29,04:26:35,04,09,1, 11.9,1,1, 4.640, 10433.024, 405.759, 52745.676 23/04/29,04:26:35,05,09,1, 11.9,1,1, 4.640, 10433.047, 405.801, 52745.677 23/04/29,04:26:35,06,09,1, 11.9,1,1, 4.640, 10433.099, 405.792, 52745.695 23/04/29,04:26:35,07,09,1, 11.9,1,1, 4.640, 10433.159, 405.802, 52745.660 23/04/29,04:26:35,08,09,1, 11.9,1,1, 4.640, 10433.219, 405.787, 52745.650 23/04/29,04:26:35,09,09,1, 11.9,1,1, 4.640, 10433.259, 405.817, 52745.663 23/04/29,04:26:35,10,09,1, 11.9,1,1, 4.640, 10433.318, 405.836, 52745.684 23/04/29,04:26:35,11,09,1, 11.9,1,1, 4.640, 10433.345, 405.864, 52745.603 23/04/29,04:26:35,12,09,1, 11.9,1,1, 4.640, 10433.415, 405.850, 52745.557 23/04/29,04:26:35,13,09,1, 11.9,1,1, 4.640, 10433.440, 405.847, 52745.597 23/04/29,04:26:35,14,09,1, 11.9,1,1, 4.640, 10433.510, 405.874, 52745.603 23/04/29,04:26:35,15,09,1, 11.9,1,1, 4.640, 10433.558, 405.887, 52745.537 23/04/29,04:26:35,16,09,1, 11.9,1,1, 4.640, 10433.597, 405.891, 52745.546 23/04/29,04:26:35,17,09,1, 11.9,1,1, 4.640, 10433.634, 405.875, 52745.482 23/04/29,04:26:35,18,09,1, 11.9,1,1, 4.640, 10433.699, 405.908, 52745.531 23/04/29,04:26:35,19,09,1, 11.9,1,1, 4.640, 10433.745, 405.921, 52745.482 23/04/29,04:26:36,00,10,1, 11.9,1,1, 4.639, 10433.742, 405.921, 52745.482 23/04/29,04:26:36,01,10,1, 11.9,1,1, 4.639, 10433.856, 405.918, 52745.457 23/04/29,04:26:36,02,10,1, 11.9,1,1, 4.639, 10433.873, 405.941, 52745.454 23/04/29,04:26:36,03,10,1, 11.9,1,1, 4.639, 10433.937, 405.930, 52745.440 23/04/29,04:26:36,04,10,1, 11.9,1,1, 4.639, 10433.997, 405.912, 52745.417 23/04/29,04:26:36,05,10,1, 11.9,1,1, 4.639, 10434.051, 405.934, 52745.392 23/04/29,04:26:36,06,10,1, 11.9,1,1, 4.639, 10434.091, 405.918, 52745.408 23/04/29,04:26:36,07,10,1, 11.9,1,1, 4.639, 10434.143, 405.905, 52745.381 23/04/29,04:26:36,08,10,1, 11.9,1,1, 4.639, 10434.179, 405.926, 52745.349 23/04/29,04:26:36,09,10,1, 11.9,1,1, 4.639, 10434.243, 405.936, 52745.388 23/04/29,04:26:36,10,10,1, 11.9,1,1, 4.639, 10434.258, 405.946, 52745.336 23/04/29,04:26:36,11,10,1, 11.9,1,1, 4.639, 10434.309, 405.961, 52745.291 23/04/29,04:26:36,12,10,1, 11.9,1,1, 4.639, 10434.399, 405.958, 52745.299 23/04/29,04:26:36,13,10,1, 11.9,1,1, 4.639, 10434.442, 405.952, 52745.320 23/04/29,04:26:36,14,10,1, 11.9,1,1, 4.639, 10434.478, 405.992, 52745.293 23/04/29,04:26:36,15,10,1, 11.9,1,1, 4.639, 10434.523, 405.968, 52745.272 23/04/29,04:26:36,16,10,1, 11.9,1,1, 4.639, 10434.576, 405.970, 52745.290 23/04/29,04:26:36,17,10,1, 11.9,1,1, 4.639, 10434.602, 405.962, 52745.231 23/04/29,04:26:36,18,10,1, 11.9,1,1, 4.639, 10434.692, 405.966, 52745.230 23/04/29,04:26:36,19,10,1, 11.9,1,1, 4.639, 10434.718, 405.949, 52745.183 23/04/29,04:26:37,00,10,1, 11.9,1,1, 4.635, 10434.718, 405.949, 52745.183 23/04/29,04:26:37,01,10,1, 11.9,1,1, 4.635, 10434.833, 405.952, 52745.167 23/04/29,04:26:37,02,10,1, 11.9,1,1, 4.635, 10434.866, 405.934, 52745.152 23/04/29,04:26:37,03,10,1, 11.9,1,1, 4.635, 10434.914, 405.962, 52745.136 23/04/29,04:26:37,04,10,1, 11.9,1,1, 4.635, 10434.953, 405.951, 52745.148 23/04/29,04:26:37,05,10,1, 11.9,1,1, 4.635, 10435.015, 405.939, 52745.078 23/04/29,04:26:37,06,10,1, 11.9,1,1, 4.635, 10435.040, 405.921, 52745.079 23/04/29,04:26:37,07,10,1, 11.9,1,1, 4.635, 10435.098, 405.933, 52745.099 23/04/29,04:26:37,08,10,1, 11.9,1,1, 4.635, 10435.191, 405.937, 52745.184 23/04/29,04:26:37,09,10,1, 11.9,1,1, 4.635, 10435.179, 405.920, 52745.055 23/04/29,04:26:37,10,10,1, 11.9,1,1, 4.635, 10435.266, 405.913, 52745.176 23/04/29,04:26:37,11,10,1, 11.9,1,1, 4.635, 10435.299, 405.920, 52745.032 23/04/29,04:26:37,12,10,1, 11.9,1,1, 4.635, 10435.332, 405.906, 52745.008 23/04/29,04:26:37,13,10,1, 11.9,1,1, 4.635, 10435.397, 405.901, 52745.006 23/04/29,04:26:37,14,10,1, 11.9,1,1, 4.635, 10435.447, 405.913, 52744.955 23/04/29,04:26:37,15,10,1, 11.9,1,1, 4.635, 10435.498, 405.896, 52744.950 23/04/29,04:26:37,16,10,1, 11.9,1,1, 4.635, 10435.544, 405.888, 52744.959 23/04/29,04:26:37,17,10,1, 11.9,1,1, 4.635, 10435.601, 405.883, 52744.981 23/04/29,04:26:37,18,10,1, 11.9,1,1, 4.635, 10435.649, 405.879, 52744.946 23/04/29,04:26:37,19,10,1, 11.9,1,1, 4.635, 10435.699, 405.864, 52744.978 23/04/29,04:26:38,00,10,1, 11.8,1,1, 4.639, 10435.694, 405.864, 52744.978 23/04/29,04:26:38,01,10,1, 11.8,1,1, 4.639, 10435.785, 405.835, 52744.940 23/04/29,04:26:38,02,10,1, 11.8,1,1, 4.639, 10435.866, 405.836, 52744.872 23/04/29,04:26:38,03,10,1, 11.8,1,1, 4.639, 10435.874, 405.802, 52744.844 23/04/29,04:26:38,04,10,1, 11.8,1,1, 4.639, 10435.917, 405.808, 52744.869 23/04/29,04:26:38,05,10,1, 11.8,1,1, 4.639, 10436.002, 405.775, 52744.832 23/04/29,04:26:38,06,10,1, 11.8,1,1, 4.639, 10436.066, 405.763, 52744.850 23/04/29,04:26:38,07,10,1, 11.8,1,1, 4.639, 10436.120, 405.746, 52744.847 23/04/29,04:26:38,08,10,1, 11.8,1,1, 4.639, 10436.122, 405.755, 52744.856 23/04/29,04:26:38,09,10,1, 11.8,1,1, 4.639, 10436.218, 405.739, 52744.843 23/04/29,04:26:38,10,10,1, 11.8,1,1, 4.639, 10436.261, 405.705, 52744.769 23/04/29,04:26:38,11,10,1, 11.8,1,1, 4.639, 10436.291, 405.677, 52744.748 23/04/29,04:26:38,12,10,1, 11.8,1,1, 4.639, 10436.378, 405.657, 52744.750 23/04/29,04:26:38,13,10,1, 11.8,1,1, 4.639, 10436.428, 405.652, 52744.732 23/04/29,04:26:38,14,10,1, 11.8,1,1, 4.639, 10436.461, 405.627, 52744.683 23/04/29,04:26:38,15,10,1, 11.8,1,1, 4.639, 10436.534, 405.597, 52744.739 23/04/29,04:26:38,16,10,1, 11.8,1,1, 4.639, 10436.581, 405.591, 52744.706 23/04/29,04:26:38,17,10,1, 11.8,1,1, 4.639, 10436.638, 405.572, 52744.655 23/04/29,04:26:38,18,10,1, 11.8,1,1, 4.639, 10436.704, 405.555, 52744.664 23/04/29,04:26:38,19,10,1, 11.8,1,1, 4.639, 10436.778, 405.496, 52744.640 23/04/29,04:26:39,00,10,1, 11.9,1,1, 4.640, 10436.771, 405.496, 52744.640 23/04/29,04:26:39,01,10,1, 11.9,1,1, 4.640, 10436.888, 405.487, 52744.613 23/04/29,04:26:39,02,10,1, 11.9,1,1, 4.640, 10436.945, 405.445, 52744.578 23/04/29,04:26:39,03,10,1, 11.9,1,1, 4.640, 10436.960, 405.459, 52744.586 23/04/29,04:26:39,04,10,1, 11.9,1,1, 4.640, 10437.019, 405.421, 52744.545 23/04/29,04:26:39,05,10,1, 11.9,1,1, 4.640, 10437.078, 405.387, 52744.566 23/04/29,04:26:39,06,10,1, 11.9,1,1, 4.640, 10437.129, 405.397, 52744.548 23/04/29,04:26:39,07,10,1, 11.9,1,1, 4.640, 10437.209, 405.353, 52744.559 23/04/29,04:26:39,08,10,1, 11.9,1,1, 4.640, 10437.264, 405.333, 52744.521 23/04/29,04:26:39,09,10,1, 11.9,1,1, 4.640, 10437.313, 405.321, 52744.526 23/04/29,04:26:39,10,10,1, 11.9,1,1, 4.640, 10437.399, 405.301, 52744.510 23/04/29,04:26:39,11,10,1, 11.9,1,1, 4.640, 10437.418, 405.264, 52744.450 23/04/29,04:26:39,12,10,1, 11.9,1,1, 4.640, 10437.485, 405.241, 52744.433 23/04/29,04:26:39,13,10,1, 11.9,1,1, 4.640, 10437.552, 405.236, 52744.449 23/04/29,04:26:39,14,10,1, 11.9,1,1, 4.640, 10437.593, 405.214, 52744.459 23/04/29,04:26:39,15,10,1, 11.9,1,1, 4.640, 10437.662, 405.185, 52744.404 23/04/29,04:26:39,16,10,1, 11.9,1,1, 4.640, 10437.686, 405.152, 52744.413 23/04/29,04:26:39,17,10,1, 11.9,1,1, 4.640, 10437.780, 405.138, 52744.394 23/04/29,04:26:39,18,10,1, 11.9,1,1, 4.640, 10437.806, 405.121, 52744.370 23/04/29,04:26:39,19,10,1, 11.9,1,1, 4.640, 10437.872, 405.102, 52744.371 23/04/29,04:26:40,00,10,1, 11.9,1,1, 4.637, 10437.864, 405.102, 52744.371 23/04/29,04:26:40,01,10,1, 11.9,1,1, 4.637, 10437.976, 405.067, 52744.297 23/04/29,04:26:40,02,10,1, 11.9,1,1, 4.637, 10438.008, 405.043, 52744.579 23/04/29,04:26:40,03,10,1, 11.9,1,1, 4.637, 10438.068, 405.020, 52744.366 23/04/29,04:26:40,04,10,1, 11.9,1,1, 4.637, 10438.136, 404.983, 52744.290 23/04/29,04:26:40,05,10,1, 11.9,1,1, 4.637, 10438.186, 404.992, 52744.250 23/04/29,04:26:40,06,10,1, 11.9,1,1, 4.637, 10438.228, 404.996, 52744.261 23/04/29,04:26:40,07,10,1, 11.9,1,1, 4.637, 10438.273, 404.966, 52744.238 23/04/29,04:26:40,08,10,1, 11.9,1,1, 4.637, 10438.330, 404.937, 52744.237 23/04/29,04:26:40,09,10,1, 11.9,1,1, 4.637, 10438.412, 404.902, 52744.242 23/04/29,04:26:40,10,10,1, 11.9,1,1, 4.637, 10438.416, 404.930, 52744.159 23/04/29,04:26:40,11,10,1, 11.9,1,1, 4.637, 10438.507, 404.885, 52744.180 23/04/29,04:26:40,12,10,1, 11.9,1,1, 4.637, 10438.509, 404.883, 52744.112 23/04/29,04:26:40,13,10,1, 11.9,1,1, 4.637, 10438.572, 404.854, 52744.171 23/04/29,04:26:40,14,10,1, 11.9,1,1, 4.637, 10438.664, 404.836, 52744.142 23/04/29,04:26:40,15,10,1, 11.9,1,1, 4.637, 10438.694, 404.844, 52744.101 23/04/29,04:26:40,16,10,1, 11.9,1,1, 4.637, 10438.774, 404.800, 52744.090 23/04/29,04:26:40,17,10,1, 11.9,1,1, 4.637, 10438.788, 404.819, 52744.096 23/04/29,04:26:40,18,10,1, 11.9,1,1, 4.637, 10438.832, 404.802, 52744.034 23/04/29,04:26:40,19,10,1, 11.9,1,1, 4.637, 10438.880, 404.787, 52743.989 23/04/29,04:26:41,00,09,1, 11.9,1,1, 4.640, 10438.874, 404.787, 52743.989 23/04/29,04:26:41,01,09,1, 11.9,1,1, 4.640, 10438.972, 404.761, 52743.978 23/04/29,04:26:41,02,09,1, 11.9,1,1, 4.640, 10439.022, 404.770, 52743.947 23/04/29,04:26:41,03,09,1, 11.9,1,1, 4.640, 10439.086, 404.764, 52743.967 23/04/29,04:26:41,04,09,1, 11.9,1,1, 4.640, 10439.137, 404.741, 52743.924 23/04/29,04:26:41,05,09,1, 11.9,1,1, 4.640, 10439.174, 404.748, 52743.945 23/04/29,04:26:41,06,09,1, 11.9,1,1, 4.640, 10439.234, 404.739, 52743.953 23/04/29,04:26:41,07,09,1, 11.9,1,1, 4.640, 10439.261, 404.710, 52743.849 23/04/29,04:26:41,08,09,1, 11.9,1,1, 4.640, 10439.311, 404.696, 52743.899 23/04/29,04:26:41,09,09,1, 11.9,1,1, 4.640, 10439.376, 404.703, 52743.894 23/04/29,04:26:41,10,09,1, 11.9,1,1, 4.640, 10439.425, 404.681, 52743.868 23/04/29,04:26:41,11,09,1, 11.9,1,1, 4.640, 10439.475, 404.670, 52743.855 23/04/29,04:26:41,12,09,1, 11.9,1,1, 4.640, 10439.515, 404.644, 52743.857 23/04/29,04:26:41,13,09,1, 11.9,1,1, 4.640, 10439.567, 404.661, 52743.842 23/04/29,04:26:41,14,09,1, 11.9,1,1, 4.640, 10439.595, 404.658, 52743.822 23/04/29,04:26:41,15,09,1, 11.9,1,1, 4.640, 10439.682, 404.652, 52743.806 23/04/29,04:26:41,16,09,1, 11.9,1,1, 4.640, 10439.703, 404.635, 52743.786 23/04/29,04:26:41,17,09,1, 11.9,1,1, 4.640, 10439.772, 404.635, 52743.726 23/04/29,04:26:41,18,09,1, 11.9,1,1, 4.640, 10439.796, 404.623, 52743.779 23/04/29,04:26:41,19,09,1, 11.9,1,1, 4.640, 10439.871, 404.628, 52743.813 23/04/29,04:26:42,00,10,1, 11.8,1,1, 4.639, 10439.867, 404.628, 52743.813 23/04/29,04:26:42,01,10,1, 11.8,1,1, 4.639, 10439.965, 404.600, 52743.731 23/04/29,04:26:42,02,10,1, 11.8,1,1, 4.639, 10440.005, 404.588, 52743.750 23/04/29,04:26:42,03,10,1, 11.8,1,1, 4.639, 10440.074, 404.588, 52743.751 23/04/29,04:26:42,04,10,1, 11.8,1,1, 4.639, 10440.136, 404.565, 52743.709 23/04/29,04:26:42,05,10,1, 11.8,1,1, 4.639, 10440.157, 404.574, 52743.736 23/04/29,04:26:42,06,10,1, 11.8,1,1, 4.639, 10440.229, 404.570, 52743.709 23/04/29,04:26:42,07,10,1, 11.8,1,1, 4.639, 10440.277, 404.537, 52743.684 23/04/29,04:26:42,08,10,1, 11.8,1,1, 4.639, 10440.314, 404.531, 52743.715 23/04/29,04:26:42,09,10,1, 11.8,1,1, 4.639, 10440.376, 404.522, 52743.677 23/04/29,04:26:42,10,10,1, 11.8,1,1, 4.639, 10440.418, 404.545, 52743.655 23/04/29,04:26:42,11,10,1, 11.8,1,1, 4.639, 10440.467, 404.523, 52743.675 23/04/29,04:26:42,12,10,1, 11.8,1,1, 4.639, 10440.495, 404.495, 52743.683 23/04/29,04:26:42,13,10,1, 11.8,1,1, 4.639, 10440.534, 404.503, 52743.638 23/04/29,04:26:42,14,10,1, 11.8,1,1, 4.639, 10440.590, 404.492, 52743.648 23/04/29,04:26:42,15,10,1, 11.8,1,1, 4.639, 10440.640, 404.496, 52743.651 23/04/29,04:26:42,16,10,1, 11.8,1,1, 4.639, 10440.718, 404.495, 52743.614 23/04/29,04:26:42,17,10,1, 11.8,1,1, 4.639, 10440.747, 404.457, 52743.631 23/04/29,04:26:42,18,10,1, 11.8,1,1, 4.639, 10440.789, 404.478, 52743.608 23/04/29,04:26:42,19,10,1, 11.8,1,1, 4.639, 10440.843, 404.476, 52743.615 23/04/29,04:26:43,00,10,1, 11.9,1,1, 4.638, 10440.835, 404.476, 52743.615 23/04/29,04:26:43,01,10,1, 11.9,1,1, 4.638, 10440.929, 404.458, 52743.620 23/04/29,04:26:43,02,10,1, 11.9,1,1, 4.638, 10440.960, 404.452, 52743.551 23/04/29,04:26:43,03,10,1, 11.9,1,1, 4.638, 10441.025, 404.478, 52743.566 23/04/29,04:26:43,04,10,1, 11.9,1,1, 4.638, 10441.067, 404.449, 52743.584 23/04/29,04:26:43,05,10,1, 11.9,1,1, 4.638, 10441.115, 404.429, 52743.588 23/04/29,04:26:43,06,10,1, 11.9,1,1, 4.638, 10441.153, 404.416, 52743.556 23/04/29,04:26:43,07,10,1, 11.9,1,1, 4.638, 10441.209, 404.462, 52743.546 23/04/29,04:26:43,08,10,1, 11.9,1,1, 4.638, 10441.246, 404.453, 52743.537 23/04/29,04:26:43,09,10,1, 11.9,1,1, 4.638, 10441.292, 404.439, 52743.581 23/04/29,04:26:43,10,10,1, 11.9,1,1, 4.638, 10441.353, 404.407, 52743.534 23/04/29,04:26:43,11,10,1, 11.9,1,1, 4.638, 10441.383, 404.429, 52743.527 23/04/29,04:26:43,12,10,1, 11.9,1,1, 4.638, 10441.438, 404.445, 52743.565 23/04/29,04:26:43,13,10,1, 11.9,1,1, 4.638, 10441.493, 404.417, 52743.531 23/04/29,04:26:43,14,10,1, 11.9,1,1, 4.638, 10441.516, 404.401, 52743.541 23/04/29,04:26:43,15,10,1, 11.9,1,1, 4.638, 10441.573, 404.418, 52743.518 23/04/29,04:26:43,16,10,1, 11.9,1,1, 4.638, 10441.637, 404.404, 52743.511 23/04/29,04:26:43,17,10,1, 11.9,1,1, 4.638, 10441.692, 404.378, 52743.527 23/04/29,04:26:43,18,10,1, 11.9,1,1, 4.638, 10441.712, 404.390, 52743.516 23/04/29,04:26:43,19,10,1, 11.9,1,1, 4.638, 10441.801, 404.389, 52743.514 23/04/29,04:26:44,00,10,1, 11.9,1,1, 4.637, 10441.794, 404.389, 52743.514 23/04/29,04:26:44,01,10,1, 11.9,1,1, 4.637, 10441.848, 404.389, 52743.505 23/04/29,04:26:44,02,10,1, 11.9,1,1, 4.637, 10441.916, 404.380, 52743.463 23/04/29,04:26:44,03,10,1, 11.9,1,1, 4.637, 10441.939, 404.381, 52743.487 23/04/29,04:26:44,04,10,1, 11.9,1,1, 4.637, 10442.005, 404.358, 52743.301 23/04/29,04:26:44,05,10,1, 11.9,1,1, 4.637, 10442.033, 404.382, 52743.479 23/04/29,04:26:44,06,10,1, 11.9,1,1, 4.637, 10442.080, 404.365, 52743.502 23/04/29,04:26:44,07,10,1, 11.9,1,1, 4.637, 10442.118, 404.341, 52743.477 23/04/29,04:26:44,08,10,1, 11.9,1,1, 4.637, 10442.167, 404.368, 52743.447 23/04/29,04:26:44,09,10,1, 11.9,1,1, 4.637, 10442.222, 404.351, 52743.488 23/04/29,04:26:44,10,10,1, 11.9,1,1, 4.637, 10442.261, 404.350, 52743.417 23/04/29,04:26:44,11,10,1, 11.9,1,1, 4.637, 10442.301, 404.352, 52743.418 23/04/29,04:26:44,12,10,1, 11.9,1,1, 4.637, 10442.338, 404.350, 52743.445 23/04/29,04:26:44,13,10,1, 11.9,1,1, 4.637, 10442.381, 404.344, 52743.478 23/04/29,04:26:44,14,10,1, 11.9,1,1, 4.637, 10442.436, 404.342, 52743.429 23/04/29,04:26:44,15,10,1, 11.9,1,1, 4.637, 10442.469, 404.321, 52743.446 23/04/29,04:26:44,16,10,1, 11.9,1,1, 4.637, 10442.501, 404.336, 52743.430 23/04/29,04:26:44,17,10,1, 11.9,1,1, 4.637, 10442.553, 404.322, 52743.418 23/04/29,04:26:44,18,10,1, 11.9,1,1, 4.637, 10442.595, 404.300, 52743.432 23/04/29,04:26:44,19,10,1, 11.9,1,1, 4.637, 10442.638, 404.311, 52743.468 23/04/29,04:26:45,00,10,1, 11.9,1,1, 4.638, 10442.637, 404.311, 52743.468 23/04/29,04:26:45,01,10,1, 11.9,1,1, 4.638, 10442.742, 404.281, 52743.386 23/04/29,04:26:45,02,10,1, 11.9,1,1, 4.638, 10442.754, 404.275, 52743.379 23/04/29,04:26:45,03,10,1, 11.9,1,1, 4.638, 10442.779, 404.288, 52743.410 23/04/29,04:26:45,04,10,1, 11.9,1,1, 4.638, 10442.827, 404.275, 52743.401 23/04/29,04:26:45,05,10,1, 11.9,1,1, 4.638, 10442.871, 404.274, 52743.373 23/04/29,04:26:45,06,10,1, 11.9,1,1, 4.638, 10442.937, 404.258, 52743.360 23/04/29,04:26:45,07,10,1, 11.9,1,1, 4.638, 10442.956, 404.248, 52743.387 23/04/29,04:26:45,08,10,1, 11.9,1,1, 4.638, 10443.011, 404.235, 52743.400 23/04/29,04:26:45,09,10,1, 11.9,1,1, 4.638, 10443.052, 404.231, 52743.404 23/04/29,04:26:45,10,10,1, 11.9,1,1, 4.638, 10443.086, 404.213, 52743.379 23/04/29,04:26:45,11,10,1, 11.9,1,1, 4.638, 10443.129, 404.204, 52743.399 23/04/29,04:26:45,12,10,1, 11.9,1,1, 4.638, 10443.172, 404.193, 52743.342 23/04/29,04:26:45,13,10,1, 11.9,1,1, 4.638, 10443.215, 404.215, 52743.388 23/04/29,04:26:45,14,10,1, 11.9,1,1, 4.638, 10443.253, 404.192, 52743.408 23/04/29,04:26:45,15,10,1, 11.9,1,1, 4.638, 10443.284, 404.185, 52743.365 23/04/29,04:26:45,16,10,1, 11.9,1,1, 4.638, 10443.344, 404.170, 52743.370 23/04/29,04:26:45,17,10,1, 11.9,1,1, 4.638, 10443.394, 404.163, 52743.394 23/04/29,04:26:45,18,10,1, 11.9,1,1, 4.638, 10443.421, 404.163, 52743.352 23/04/29,04:26:45,19,10,1, 11.9,1,1, 4.638, 10443.471, 404.143, 52743.356 23/04/29,04:26:46,00,10,1, 11.8,1,1, 4.641, 10443.463, 404.143, 52743.356 23/04/29,04:26:46,01,10,1, 11.8,1,1, 4.641, 10443.532, 404.122, 52743.447 23/04/29,04:26:46,02,10,1, 11.8,1,1, 4.641, 10443.604, 404.126, 52743.372 23/04/29,04:26:46,03,10,1, 11.8,1,1, 4.641, 10443.622, 404.095, 52743.330 23/04/29,04:26:46,04,10,1, 11.8,1,1, 4.641, 10443.647, 404.109, 52743.362 23/04/29,04:26:46,05,10,1, 11.8,1,1, 4.641, 10443.696, 404.095, 52743.399 23/04/29,04:26:46,06,10,1, 11.8,1,1, 4.641, 10443.749, 404.098, 52743.371 23/04/29,04:26:46,07,10,1, 11.8,1,1, 4.641, 10443.795, 404.085, 52743.391 23/04/29,04:26:46,08,10,1, 11.8,1,1, 4.641, 10443.838, 404.087, 52743.372 23/04/29,04:26:46,09,10,1, 11.8,1,1, 4.641, 10443.864, 404.071, 52743.393 23/04/29,04:26:46,10,10,1, 11.8,1,1, 4.641, 10443.916, 404.051, 52743.400 23/04/29,04:26:46,11,10,1, 11.8,1,1, 4.641, 10443.965, 404.056, 52743.402 23/04/29,04:26:46,12,10,1, 11.8,1,1, 4.641, 10443.982, 404.056, 52743.384 23/04/29,04:26:46,13,10,1, 11.8,1,1, 4.641, 10444.042, 404.069, 52743.402 23/04/29,04:26:46,14,10,1, 11.8,1,1, 4.641, 10444.084, 404.050, 52743.387 23/04/29,04:26:46,15,10,1, 11.8,1,1, 4.641, 10444.119, 404.076, 52743.391 23/04/29,04:26:46,16,10,1, 11.8,1,1, 4.641, 10444.168, 404.037, 52743.377 23/04/29,04:26:46,17,10,1, 11.8,1,1, 4.641, 10444.210, 404.048, 52743.438 23/04/29,04:26:46,18,10,1, 11.8,1,1, 4.641, 10444.256, 404.044, 52743.418 23/04/29,04:26:46,19,10,1, 11.8,1,1, 4.641, 10444.278, 404.027, 52743.435 23/04/29,04:26:47,00,10,1, 11.9,1,1, 4.640, 10444.273, 404.027, 52743.435 23/04/29,04:26:47,01,10,1, 11.9,1,1, 4.640, 10444.349, 404.041, 52743.432 23/04/29,04:26:47,02,10,1, 11.9,1,1, 4.640, 10444.407, 404.008, 52743.426 23/04/29,04:26:47,03,10,1, 11.9,1,1, 4.640, 10444.442, 404.024, 52743.447 23/04/29,04:26:47,04,10,1, 11.9,1,1, 4.640, 10444.484, 404.003, 52743.463 23/04/29,04:26:47,05,10,1, 11.9,1,1, 4.640, 10444.541, 404.032, 52743.412 23/04/29,04:26:47,06,10,1, 11.9,1,1, 4.640, 10444.558, 404.007, 52743.411 23/04/29,04:26:47,07,10,1, 11.9,1,1, 4.640, 10444.621, 403.998, 52743.423 23/04/29,04:26:47,08,10,1, 11.9,1,1, 4.640, 10444.646, 403.984, 52743.424 23/04/29,04:26:47,09,10,1, 11.9,1,1, 4.640, 10444.705, 403.976, 52743.436 23/04/29,04:26:47,10,10,1, 11.9,1,1, 4.640, 10444.731, 403.993, 52743.472 23/04/29,04:26:47,11,10,1, 11.9,1,1, 4.640, 10444.762, 404.006, 52743.420 23/04/29,04:26:47,12,10,1, 11.9,1,1, 4.640, 10444.784, 403.980, 52743.440 23/04/29,04:26:47,13,10,1, 11.9,1,1, 4.640, 10444.833, 404.011, 52743.458 23/04/29,04:26:47,14,10,1, 11.9,1,1, 4.640, 10444.882, 404.008, 52743.480 23/04/29,04:26:47,15,10,1, 11.9,1,1, 4.640, 10444.929, 403.984, 52743.465 23/04/29,04:26:47,16,10,1, 11.9,1,1, 4.640, 10444.970, 403.974, 52743.467 23/04/29,04:26:47,17,10,1, 11.9,1,1, 4.640, 10444.983, 403.985, 52743.500 23/04/29,04:26:47,18,10,1, 11.9,1,1, 4.640, 10445.051, 403.979, 52743.509 23/04/29,04:26:47,19,10,1, 11.9,1,1, 4.640, 10445.107, 403.954, 52743.508 23/04/29,04:26:48,00,10,1, 11.9,1,1, 4.637, 10445.107, 403.954, 52743.508 23/04/29,04:26:48,01,10,1, 11.9,1,1, 4.637, 10445.178, 403.969, 52743.504 23/04/29,04:26:48,02,10,1, 11.9,1,1, 4.637, 10445.225, 403.978, 52743.513 23/04/29,04:26:48,03,10,1, 11.9,1,1, 4.637, 10445.239, 403.975, 52743.572 23/04/29,04:26:48,04,10,1, 11.9,1,1, 4.637, 10445.255, 403.977, 52743.554 23/04/29,04:26:48,05,10,1, 11.9,1,1, 4.637, 10445.311, 403.990, 52743.541 23/04/29,04:26:48,06,10,1, 11.9,1,1, 4.637, 10445.359, 403.966, 52743.582 23/04/29,04:26:48,07,10,1, 11.9,1,1, 4.637, 10445.376, 403.969, 52743.568 23/04/29,04:26:48,08,10,1, 11.9,1,1, 4.637, 10445.446, 403.946, 52743.570 23/04/29,04:26:48,09,10,1, 11.9,1,1, 4.637, 10445.468, 403.963, 52743.569 23/04/29,04:26:48,10,10,1, 11.9,1,1, 4.637, 10445.523, 403.946, 52743.567 23/04/29,04:26:48,11,10,1, 11.9,1,1, 4.637, 10445.550, 403.943, 52743.583 23/04/29,04:26:48,12,10,1, 11.9,1,1, 4.637, 10445.583, 403.968, 52743.589 23/04/29,04:26:48,13,10,1, 11.9,1,1, 4.637, 10445.600, 403.941, 52743.623 23/04/29,04:26:48,14,10,1, 11.9,1,1, 4.637, 10445.651, 403.953, 52743.590 23/04/29,04:26:48,15,10,1, 11.9,1,1, 4.637, 10445.661, 403.946, 52743.606 23/04/29,04:26:48,16,10,1, 11.9,1,1, 4.637, 10445.713, 403.931, 52743.648 23/04/29,04:26:48,17,10,1, 11.9,1,1, 4.637, 10445.756, 403.939, 52743.651 23/04/29,04:26:48,18,10,1, 11.9,1,1, 4.637, 10445.774, 403.938, 52743.627 23/04/29,04:26:48,19,10,1, 11.9,1,1, 4.637, 10445.812, 403.927, 52743.670 23/04/29,04:26:49,00,09,1, 11.9,1,1, 4.637, 10445.808, 403.927, 52743.670 23/04/29,04:26:49,01,09,1, 11.9,1,1, 4.637, 10445.876, 403.921, 52743.624 23/04/29,04:26:49,02,09,1, 11.9,1,1, 4.637, 10445.933, 403.938, 52743.717 23/04/29,04:26:49,03,09,1, 11.9,1,1, 4.637, 10445.945, 403.920, 52743.675 23/04/29,04:26:49,04,09,1, 11.9,1,1, 4.637, 10445.977, 403.928, 52743.727 23/04/29,04:26:49,05,09,1, 11.9,1,1, 4.637, 10446.016, 403.928, 52743.675 23/04/29,04:26:49,06,09,1, 11.9,1,1, 4.637, 10446.033, 403.939, 52743.699 23/04/29,04:26:49,07,09,1, 11.9,1,1, 4.637, 10446.063, 403.923, 52743.782 23/04/29,04:26:49,08,09,1, 11.9,1,1, 4.637, 10446.133, 403.940, 52743.743 23/04/29,04:26:49,09,09,1, 11.9,1,1, 4.637, 10446.161, 403.940, 52743.706 23/04/29,04:26:49,10,09,1, 11.9,1,1, 4.637, 10446.206, 403.959, 52743.782 23/04/29,04:26:49,11,09,1, 11.9,1,1, 4.637, 10446.227, 403.946, 52743.743 23/04/29,04:26:49,12,09,1, 11.9,1,1, 4.637, 10446.283, 403.939, 52743.880 23/04/29,04:26:49,13,09,1, 11.9,1,1, 4.637, 10446.280, 403.967, 52743.777 23/04/29,04:26:49,14,09,1, 11.9,1,1, 4.637, 10446.327, 403.972, 52743.825 23/04/29,04:26:49,15,09,1, 11.9,1,1, 4.637, 10446.334, 403.950, 52743.817 23/04/29,04:26:49,16,09,1, 11.9,1,1, 4.637, 10446.409, 403.969, 52743.818 23/04/29,04:26:49,17,09,1, 11.9,1,1, 4.637, 10446.437, 403.950, 52743.836 23/04/29,04:26:49,18,09,1, 11.9,1,1, 4.637, 10446.465, 403.977, 52743.849 23/04/29,04:26:49,19,09,1, 11.9,1,1, 4.637, 10446.523, 403.994, 52743.893 23/04/29,04:26:50,00,09,1, 11.8,1,1, 4.642, 10446.517, 403.994, 52743.893 23/04/29,04:26:50,01,09,1, 11.8,1,1, 4.642, 10446.595, 403.982, 52743.908 23/04/29,04:26:50,02,09,1, 11.8,1,1, 4.642, 10446.649, 404.012, 52743.950 23/04/29,04:26:50,03,09,1, 11.8,1,1, 4.642, 10446.725, 404.004, 52743.928 23/04/29,04:26:50,04,09,1, 11.8,1,1, 4.642, 10446.731, 404.003, 52743.954 23/04/29,04:26:50,05,09,1, 11.8,1,1, 4.642, 10446.748, 404.039, 52743.986 23/04/29,04:26:50,06,09,1, 11.8,1,1, 4.642, 10446.822, 404.063, 52744.003 23/04/29,04:26:50,07,09,1, 11.8,1,1, 4.642, 10446.841, 404.063, 52744.020 23/04/29,04:26:50,08,09,1, 11.8,1,1, 4.642, 10446.907, 404.064, 52744.034 23/04/29,04:26:50,09,09,1, 11.8,1,1, 4.642, 10446.929, 404.072, 52744.033 23/04/29,04:26:50,10,09,1, 11.8,1,1, 4.642, 10446.962, 404.078, 52744.017 23/04/29,04:26:50,11,09,1, 11.8,1,1, 4.642, 10446.996, 404.126, 52744.078 23/04/29,04:26:50,12,09,1, 11.8,1,1, 4.642, 10447.048, 404.134, 52744.111 23/04/29,04:26:50,13,09,1, 11.8,1,1, 4.642, 10447.093, 404.139, 52744.123 23/04/29,04:26:50,14,09,1, 11.8,1,1, 4.642, 10447.142, 404.169, 52744.155 23/04/29,04:26:50,15,09,1, 11.8,1,1, 4.642, 10447.195, 404.194, 52744.156 23/04/29,04:26:50,16,09,1, 11.8,1,1, 4.642, 10447.184, 404.202, 52744.190 23/04/29,04:26:50,17,09,1, 11.8,1,1, 4.642, 10447.232, 404.206, 52744.182 23/04/29,04:26:50,18,09,1, 11.8,1,1, 4.642, 10447.269, 404.230, 52744.209 23/04/29,04:26:50,19,09,1, 11.8,1,1, 4.642, 10447.315, 404.251, 52744.270 23/04/29,04:26:51,00,09,1, 11.8,1,1, 4.639, 10447.310, 404.251, 52744.270 23/04/29,04:26:51,01,09,1, 11.8,1,1, 4.639, 10447.397, 404.292, 52744.265 23/04/29,04:26:51,02,09,1, 11.8,1,1, 4.639, 10447.437, 404.334, 52744.253 23/04/29,04:26:51,03,09,1, 11.8,1,1, 4.639, 10447.487, 404.355, 52744.300 23/04/29,04:26:51,04,09,1, 11.8,1,1, 4.639, 10447.507, 404.374, 52744.299 23/04/29,04:26:51,05,09,1, 11.8,1,1, 4.639, 10447.539, 404.387, 52744.349 23/04/29,04:26:51,06,09,1, 11.8,1,1, 4.639, 10447.592, 404.423, 52744.354 23/04/29,04:26:51,07,09,1, 11.8,1,1, 4.639, 10447.619, 404.476, 52744.403 23/04/29,04:26:51,08,09,1, 11.8,1,1, 4.639, 10447.663, 404.489, 52744.435 23/04/29,04:26:51,09,09,1, 11.8,1,1, 4.639, 10447.684, 404.498, 52744.451 23/04/29,04:26:51,10,09,1, 11.8,1,1, 4.639, 10447.713, 404.534, 52744.445 23/04/29,04:26:51,11,09,1, 11.8,1,1, 4.639, 10447.736, 404.562, 52744.469 23/04/29,04:26:51,12,09,1, 11.8,1,1, 4.639, 10447.796, 404.596, 52744.529 23/04/29,04:26:51,13,09,1, 11.8,1,1, 4.639, 10447.829, 404.606, 52744.538 23/04/29,04:26:51,14,09,1, 11.8,1,1, 4.639, 10447.845, 404.622, 52744.547 23/04/29,04:26:51,15,09,1, 11.8,1,1, 4.639, 10447.893, 404.652, 52744.537 23/04/29,04:26:51,16,09,1, 11.8,1,1, 4.639, 10447.931, 404.684, 52744.591 23/04/29,04:26:51,17,09,1, 11.8,1,1, 4.639, 10447.979, 404.715, 52744.666 23/04/29,04:26:51,18,09,1, 11.8,1,1, 4.639, 10447.970, 404.738, 52744.588 23/04/29,04:26:51,19,09,1, 11.8,1,1, 4.639, 10448.025, 404.791, 52744.657 23/04/29,04:26:52,00,09,1, 11.8,1,1, 4.640, 10448.020, 404.791, 52744.657 23/04/29,04:26:52,01,09,1, 11.8,1,1, 4.640, 10448.110, 404.834, 52744.731 23/04/29,04:26:52,02,09,1, 11.8,1,1, 4.640, 10448.144, 404.869, 52744.680 23/04/29,04:26:52,03,09,1, 11.8,1,1, 4.640, 10448.195, 404.902, 52744.759 23/04/29,04:26:52,04,09,1, 11.8,1,1, 4.640, 10448.192, 404.934, 52744.773 23/04/29,04:26:52,05,09,1, 11.8,1,1, 4.640, 10448.256, 404.957, 52744.769 23/04/29,04:26:52,06,09,1, 11.8,1,1, 4.640, 10448.307, 404.963, 52744.815 23/04/29,04:26:52,07,09,1, 11.8,1,1, 4.640, 10448.331, 405.000, 52744.866 23/04/29,04:26:52,08,09,1, 11.8,1,1, 4.640, 10448.370, 405.036, 52744.889 23/04/29,04:26:52,09,09,1, 11.8,1,1, 4.640, 10448.404, 405.052, 52744.901 23/04/29,04:26:52,10,09,1, 11.8,1,1, 4.640, 10448.440, 405.051, 52744.868 23/04/29,04:26:52,11,09,1, 11.8,1,1, 4.640, 10448.478, 405.099, 52744.954 23/04/29,04:26:52,12,09,1, 11.8,1,1, 4.640, 10448.503, 405.141, 52744.961 23/04/29,04:26:52,13,09,1, 11.8,1,1, 4.640, 10448.547, 405.157, 52744.955 23/04/29,04:26:52,14,09,1, 11.8,1,1, 4.640, 10448.575, 405.173, 52745.008 23/04/29,04:26:52,15,09,1, 11.8,1,1, 4.640, 10448.625, 405.204, 52744.998 23/04/29,04:26:52,16,09,1, 11.8,1,1, 4.640, 10448.651, 405.261, 52745.046 23/04/29,04:26:52,17,09,1, 11.8,1,1, 4.640, 10448.681, 405.278, 52745.107 23/04/29,04:26:52,18,09,1, 11.8,1,1, 4.640, 10448.746, 405.296, 52745.051 23/04/29,04:26:52,19,09,1, 11.8,1,1, 4.640, 10448.751, 405.348, 52745.116 23/04/29,04:26:53,00,09,1, 11.9,1,1, 4.641, 10448.745, 405.348, 52745.116 23/04/29,04:26:53,01,09,1, 11.9,1,1, 4.641, 10448.839, 405.384, 52745.141 23/04/29,04:26:53,02,09,1, 11.9,1,1, 4.641, 10448.878, 405.402, 52745.164 23/04/29,04:26:53,03,09,1, 11.9,1,1, 4.641, 10448.888, 405.449, 52745.218 23/04/29,04:26:53,04,09,1, 11.9,1,1, 4.641, 10448.918, 405.475, 52745.226 23/04/29,04:26:53,05,09,1, 11.9,1,1, 4.641, 10448.987, 405.525, 52745.258 23/04/29,04:26:53,06,09,1, 11.9,1,1, 4.641, 10449.010, 405.538, 52745.266 23/04/29,04:26:53,07,09,1, 11.9,1,1, 4.641, 10449.033, 405.567, 52745.299 23/04/29,04:26:53,08,09,1, 11.9,1,1, 4.641, 10449.072, 405.609, 52745.300 23/04/29,04:26:53,09,09,1, 11.9,1,1, 4.641, 10449.144, 405.611, 52745.354 23/04/29,04:26:53,10,09,1, 11.9,1,1, 4.641, 10449.141, 405.655, 52745.296 23/04/29,04:26:53,11,09,1, 11.9,1,1, 4.641, 10449.164, 405.664, 52745.366 23/04/29,04:26:53,12,09,1, 11.9,1,1, 4.641, 10449.208, 405.718, 52745.399 23/04/29,04:26:53,13,09,1, 11.9,1,1, 4.641, 10449.250, 405.738, 52745.357 23/04/29,04:26:53,14,09,1, 11.9,1,1, 4.641, 10449.272, 405.762, 52745.678 23/04/29,04:26:53,15,09,1, 11.9,1,1, 4.641, 10449.361, 405.798, 52745.384 23/04/29,04:26:53,16,09,1, 11.9,1,1, 4.641, 10449.401, 405.797, 52745.207 23/04/29,04:26:53,17,09,1, 11.9,1,1, 4.641, 10449.420, 405.861, 52745.367 23/04/29,04:26:53,18,09,1, 11.9,1,1, 4.641, 10449.452, 405.874, 52745.430 23/04/29,04:26:53,19,09,1, 11.9,1,1, 4.641, 10449.482, 405.910, 52745.489 23/04/29,04:26:54,00,09,1, 11.9,1,1, 4.641, 10449.480, 405.910, 52745.489 23/04/29,04:26:54,01,09,1, 11.9,1,1, 4.641, 10449.535, 406.014, 52745.526 23/04/29,04:26:54,02,09,1, 11.9,1,1, 4.641, 10449.563, 406.018, 52745.554 23/04/29,04:26:54,03,09,1, 11.9,1,1, 4.641, 10449.581, 406.084, 52745.603 23/04/29,04:26:54,04,09,1, 11.9,1,1, 4.641, 10449.618, 406.113, 52745.656 23/04/29,04:26:54,05,09,1, 11.9,1,1, 4.641, 10449.705, 406.147, 52745.623 23/04/29,04:26:54,06,09,1, 11.9,1,1, 4.641, 10449.709, 406.177, 52745.685 23/04/29,04:26:54,07,09,1, 11.9,1,1, 4.641, 10449.726, 406.224, 52745.648 23/04/29,04:26:54,08,09,1, 11.9,1,1, 4.641, 10449.768, 406.258, 52745.716 23/04/29,04:26:54,09,09,1, 11.9,1,1, 4.641, 10449.814, 406.299, 52745.785 23/04/29,04:26:54,10,09,1, 11.9,1,1, 4.641, 10449.835, 406.318, 52745.694 23/04/29,04:26:54,11,09,1, 11.9,1,1, 4.641, 10449.842, 406.340, 52745.767 23/04/29,04:26:54,12,09,1, 11.9,1,1, 4.641, 10449.909, 406.410, 52745.780 23/04/29,04:26:54,13,09,1, 11.9,1,1, 4.641, 10449.926, 406.457, 52745.840 23/04/29,04:26:54,14,09,1, 11.9,1,1, 4.641, 10450.003, 406.479, 52745.856 23/04/29,04:26:54,15,09,1, 11.9,1,1, 4.641, 10450.004, 406.516, 52745.885 23/04/29,04:26:54,16,09,1, 11.9,1,1, 4.641, 10450.058, 406.567, 52745.905 23/04/29,04:26:54,17,09,1, 11.9,1,1, 4.641, 10450.106, 406.608, 52745.940 23/04/29,04:26:54,18,09,1, 11.9,1,1, 4.641, 10450.127, 406.613, 52745.898 23/04/29,04:26:54,19,09,1, 11.9,1,1, 4.641, 10450.167, 406.673, 52745.997 23/04/29,04:26:55,00,09,1, 11.8,1,1, 4.639, 10450.164, 406.673, 52745.997 23/04/29,04:26:55,01,09,1, 11.8,1,1, 4.639, 10450.233, 406.776, 52746.019 23/04/29,04:26:55,02,09,1, 11.8,1,1, 4.639, 10450.276, 406.803, 52746.007 23/04/29,04:26:55,03,09,1, 11.8,1,1, 4.639, 10450.299, 406.856, 52746.077 23/04/29,04:26:55,04,09,1, 11.8,1,1, 4.639, 10450.350, 406.905, 52746.103 23/04/29,04:26:55,05,09,1, 11.8,1,1, 4.639, 10450.364, 406.931, 52746.149 23/04/29,04:26:55,06,09,1, 11.8,1,1, 4.639, 10450.407, 406.987, 52746.148 23/04/29,04:26:55,07,09,1, 11.8,1,1, 4.639, 10450.459, 407.015, 52746.178 23/04/29,04:26:55,08,09,1, 11.8,1,1, 4.639, 10450.459, 407.067, 52746.196 23/04/29,04:26:55,09,09,1, 11.8,1,1, 4.639, 10450.514, 407.127, 52746.297 23/04/29,04:26:55,10,09,1, 11.8,1,1, 4.639, 10450.568, 407.168, 52746.242 23/04/29,04:26:55,11,09,1, 11.8,1,1, 4.639, 10450.596, 407.215, 52746.272 23/04/29,04:26:55,12,09,1, 11.8,1,1, 4.639, 10450.618, 407.264, 52746.306 23/04/29,04:26:55,13,09,1, 11.8,1,1, 4.639, 10450.651, 407.326, 52746.308 23/04/29,04:26:55,14,09,1, 11.8,1,1, 4.639, 10450.694, 407.375, 52746.354 23/04/29,04:26:55,15,09,1, 11.8,1,1, 4.639, 10450.712, 407.451, 52746.400 23/04/29,04:26:55,16,09,1, 11.8,1,1, 4.639, 10450.753, 407.484, 52746.421 23/04/29,04:26:55,17,09,1, 11.8,1,1, 4.639, 10450.806, 407.546, 52746.410 23/04/29,04:26:55,18,09,1, 11.8,1,1, 4.639, 10450.806, 407.602, 52746.455 23/04/29,04:26:55,19,09,1, 11.8,1,1, 4.639, 10450.865, 407.659, 52746.485 23/04/29,04:26:56,00,09,1, 11.8,1,1, 4.640, 10450.865, 407.659, 52746.485 23/04/29,04:26:56,01,09,1, 11.8,1,1, 4.640, 10450.903, 407.756, 52746.539 23/04/29,04:26:56,02,09,1, 11.8,1,1, 4.640, 10450.964, 407.824, 52746.531 23/04/29,04:26:56,03,09,1, 11.8,1,1, 4.640, 10450.996, 407.882, 52746.572 23/04/29,04:26:56,04,09,1, 11.8,1,1, 4.640, 10451.009, 407.967, 52746.572 23/04/29,04:26:56,05,09,1, 11.8,1,1, 4.640, 10451.023, 408.004, 52746.601 23/04/29,04:26:56,06,09,1, 11.8,1,1, 4.640, 10451.081, 408.052, 52746.624 23/04/29,04:26:56,07,09,1, 11.8,1,1, 4.640, 10451.106, 408.139, 52746.671 23/04/29,04:26:56,08,09,1, 11.8,1,1, 4.640, 10451.132, 408.178, 52746.659 23/04/29,04:26:56,09,09,1, 11.8,1,1, 4.640, 10451.201, 408.247, 52746.737 23/04/29,04:26:56,10,09,1, 11.8,1,1, 4.640, 10451.196, 408.286, 52746.678 23/04/29,04:26:56,11,09,1, 11.8,1,1, 4.640, 10451.265, 408.344, 52746.653 23/04/29,04:26:56,12,09,1, 11.8,1,1, 4.640, 10451.240, 408.431, 52746.870 23/04/29,04:26:56,13,09,1, 11.8,1,1, 4.640, 10451.279, 408.495, 52746.869 23/04/29,04:26:56,14,09,1, 11.8,1,1, 4.640, 10451.302, 408.547, 52746.861 23/04/29,04:26:56,15,09,1, 11.8,1,1, 4.640, 10451.353, 408.622, 52746.850 23/04/29,04:26:56,16,09,1, 11.8,1,1, 4.640, 10451.392, 408.696, 52746.886 23/04/29,04:26:56,17,09,1, 11.8,1,1, 4.640, 10451.424, 408.762, 52746.892 23/04/29,04:26:56,18,09,1, 11.8,1,1, 4.640, 10451.443, 408.787, 52746.899 23/04/29,04:26:56,19,09,1, 11.8,1,1, 4.640, 10451.476, 408.867, 52746.950 23/04/29,04:26:57,00,09,1, 11.9,1,1, 4.637, 10451.474, 408.867, 52746.950 23/04/29,04:26:57,01,09,1, 11.9,1,1, 4.637, 10451.549, 408.982, 52746.989 23/04/29,04:26:57,02,09,1, 11.9,1,1, 4.637, 10451.591, 409.054, 52747.120 23/04/29,04:26:57,03,09,1, 11.9,1,1, 4.637, 10451.605, 409.145, 52747.084 23/04/29,04:26:57,04,09,1, 11.9,1,1, 4.637, 10451.647, 409.204, 52747.132 23/04/29,04:26:57,05,09,1, 11.9,1,1, 4.637, 10451.644, 409.268, 52747.162 23/04/29,04:26:57,06,09,1, 11.9,1,1, 4.637, 10451.702, 409.338, 52747.191 23/04/29,04:26:57,07,09,1, 11.9,1,1, 4.637, 10451.741, 409.410, 52747.213 23/04/29,04:26:57,08,09,1, 11.9,1,1, 4.637, 10451.742, 409.457, 52747.252 23/04/29,04:26:57,09,09,1, 11.9,1,1, 4.637, 10451.765, 409.534, 52747.228 23/04/29,04:26:57,10,09,1, 11.9,1,1, 4.637, 10451.819, 409.604, 52747.306 23/04/29,04:26:57,11,09,1, 11.9,1,1, 4.637, 10451.799, 409.665, 52747.339 23/04/29,04:26:57,12,09,1, 11.9,1,1, 4.637, 10451.841, 409.747, 52747.351 23/04/29,04:26:57,13,09,1, 11.9,1,1, 4.637, 10451.898, 409.809, 52747.386 23/04/29,04:26:57,14,09,1, 11.9,1,1, 4.637, 10451.911, 409.861, 52747.392 23/04/29,04:26:57,15,09,1, 11.9,1,1, 4.637, 10451.926, 409.944, 52747.431 23/04/29,04:26:57,16,09,1, 11.9,1,1, 4.637, 10451.985, 410.002, 52747.437 23/04/29,04:26:57,17,09,1, 11.9,1,1, 4.637, 10452.006, 410.076, 52747.490 23/04/29,04:26:57,18,09,1, 11.9,1,1, 4.637, 10452.029, 410.126, 52747.498 23/04/29,04:26:57,19,09,1, 11.9,1,1, 4.637, 10452.068, 410.208, 52747.498 23/04/29,04:26:58,00,09,1, 11.9,1,1, 4.639, 10452.067, 410.208, 52747.498 23/04/29,04:26:58,01,09,1, 11.9,1,1, 4.639, 10452.097, 410.363, 52747.576 23/04/29,04:26:58,02,09,1, 11.9,1,1, 4.639, 10452.137, 410.406, 52747.574 23/04/29,04:26:58,03,09,1, 11.9,1,1, 4.639, 10452.155, 410.496, 52747.614 23/04/29,04:26:58,04,09,1, 11.9,1,1, 4.639, 10452.160, 410.566, 52747.646 23/04/29,04:26:58,05,09,1, 11.9,1,1, 4.639, 10452.204, 410.620, 52747.571 23/04/29,04:26:58,06,09,1, 11.9,1,1, 4.639, 10452.256, 410.703, 52747.646 23/04/29,04:26:58,07,09,1, 11.9,1,1, 4.639, 10452.274, 410.769, 52747.674 23/04/29,04:26:58,08,09,1, 11.9,1,1, 4.639, 10452.269, 410.840, 52747.709 23/04/29,04:26:58,09,09,1, 11.9,1,1, 4.639, 10452.313, 410.905, 52747.776 23/04/29,04:26:58,10,09,1, 11.9,1,1, 4.639, 10452.348, 410.977, 52747.720 23/04/29,04:26:58,11,09,1, 11.9,1,1, 4.639, 10452.382, 411.070, 52747.796 23/04/29,04:26:58,12,09,1, 11.9,1,1, 4.639, 10452.395, 411.136, 52747.844 23/04/29,04:26:58,13,09,1, 11.9,1,1, 4.639, 10452.422, 411.210, 52747.852 23/04/29,04:26:58,14,09,1, 11.9,1,1, 4.639, 10452.442, 411.301, 52747.869 23/04/29,04:26:58,15,09,1, 11.9,1,1, 4.639, 10452.480, 411.355, 52747.932 23/04/29,04:26:58,16,09,1, 11.9,1,1, 4.639, 10452.503, 411.439, 52747.905 23/04/29,04:26:58,17,09,1, 11.9,1,1, 4.639, 10452.541, 411.498, 52747.934 23/04/29,04:26:58,18,09,1, 11.9,1,1, 4.639, 10452.581, 411.564, 52747.968 23/04/29,04:26:58,19,09,1, 11.9,1,1, 4.639, 10452.581, 411.669, 52747.991 23/04/29,04:26:59,00,09,1, 11.9,1,1, 4.641, 10452.576, 411.669, 52747.991 23/04/29,04:26:59,01,09,1, 11.9,1,1, 4.641, 10452.641, 411.784, 52748.023 23/04/29,04:26:59,02,09,1, 11.9,1,1, 4.641, 10452.679, 411.883, 52748.056 23/04/29,04:26:59,03,09,1, 11.9,1,1, 4.641, 10452.706, 411.936, 52748.088 23/04/29,04:26:59,04,09,1, 11.9,1,1, 4.641, 10452.756, 412.008, 52748.079 23/04/29,04:26:59,05,09,1, 11.9,1,1, 4.641, 10452.777, 412.073, 52748.120 23/04/29,04:26:59,06,09,1, 11.9,1,1, 4.641, 10452.797, 412.141, 52748.181 23/04/29,04:26:59,07,09,1, 11.9,1,1, 4.641, 10452.816, 412.199, 52748.209 23/04/29,04:26:59,08,09,1, 11.9,1,1, 4.641, 10452.832, 412.298, 52748.211 23/04/29,04:26:59,09,09,1, 11.9,1,1, 4.641, 10452.901, 412.342, 52748.264 23/04/29,04:26:59,10,09,1, 11.9,1,1, 4.641, 10452.910, 412.409, 52748.252 23/04/29,04:26:59,11,09,1, 11.9,1,1, 4.641, 10452.952, 412.486, 52748.263 23/04/29,04:26:59,12,09,1, 11.9,1,1, 4.641, 10452.969, 412.555, 52748.297 23/04/29,04:26:59,13,09,1, 11.9,1,1, 4.641, 10452.993, 412.604, 52748.309 23/04/29,04:26:59,14,09,1, 11.9,1,1, 4.641, 10453.019, 412.678, 52748.346 23/04/29,04:26:59,15,09,1, 11.9,1,1, 4.641, 10453.039, 412.741, 52748.341 23/04/29,04:26:59,16,09,1, 11.9,1,1, 4.641, 10453.060, 412.814, 52748.350 23/04/29,04:26:59,17,09,1, 11.9,1,1, 4.641, 10453.107, 412.861, 52748.387 23/04/29,04:26:59,18,09,1, 11.9,1,1, 4.641, 10453.129, 412.937, 52748.415 23/04/29,04:26:59,19,09,1, 11.9,1,1, 4.641, 10453.179, 413.028, 52748.446 23/04/29,04:27:00,00,09,1, 11.9,1,1, 4.640, 10453.176, 413.028, 52748.446 23/04/29,04:27:00,01,09,1, 11.9,1,1, 4.640, 10453.210, 413.141, 52748.444 23/04/29,04:27:00,02,09,1, 11.9,1,1, 4.640, 10453.262, 413.212, 52748.423 23/04/29,04:27:00,03,09,1, 11.9,1,1, 4.640, 10453.295, 413.282, 52748.469 23/04/29,04:27:00,04,09,1, 11.9,1,1, 4.640, 10453.290, 413.334, 52748.467 23/04/29,04:27:00,05,09,1, 11.9,1,1, 4.640, 10453.341, 413.400, 52748.520 23/04/29,04:27:00,06,09,1, 11.9,1,1, 4.640, 10453.364, 413.467, 52748.559 23/04/29,04:27:00,07,09,1, 11.9,1,1, 4.640, 10453.414, 413.539, 52748.537 23/04/29,04:27:00,08,09,1, 11.9,1,1, 4.640, 10453.424, 413.585, 52748.588 23/04/29,04:27:00,09,09,1, 11.9,1,1, 4.640, 10453.460, 413.662, 52748.595 23/04/29,04:27:00,10,09,1, 11.9,1,1, 4.640, 10453.477, 413.713, 52748.562 23/04/29,04:27:00,11,09,1, 11.9,1,1, 4.640, 10453.507, 413.786, 52748.636 23/04/29,04:27:00,12,09,1, 11.9,1,1, 4.640, 10453.529, 413.848, 52748.663 23/04/29,04:27:00,13,09,1, 11.9,1,1, 4.640, 10453.537, 413.911, 52748.678 23/04/29,04:27:00,14,09,1, 11.9,1,1, 4.640, 10453.594, 413.987, 52748.770 23/04/29,04:27:00,15,09,1, 11.9,1,1, 4.640, 10453.641, 414.058, 52748.764 23/04/29,04:27:00,16,09,1, 11.9,1,1, 4.640, 10453.645, 414.108, 52748.760 23/04/29,04:27:00,17,09,1, 11.9,1,1, 4.640, 10453.639, 414.184, 52748.771 23/04/29,04:27:00,18,09,1, 11.9,1,1, 4.640, 10453.708, 414.243, 52748.793 23/04/29,04:27:00,19,09,1, 11.9,1,1, 4.640, 10453.726, 414.319, 52748.763 23/04/29,04:27:01,00,09,1, 11.9,1,1, 4.641, 10453.719, 414.319, 52748.763 23/04/29,04:27:01,01,09,1, 11.9,1,1, 4.641, 10453.772, 414.435, 52748.829 23/04/29,04:27:01,02,09,1, 11.9,1,1, 4.641, 10453.822, 414.520, 52748.859 23/04/29,04:27:01,03,09,1, 11.9,1,1, 4.641, 10453.830, 414.576, 52748.905 23/04/29,04:27:01,04,09,1, 11.9,1,1, 4.641, 10453.862, 414.635, 52748.922 23/04/29,04:27:01,05,09,1, 11.9,1,1, 4.641, 10453.890, 414.698, 52748.966 23/04/29,04:27:01,06,09,1, 11.9,1,1, 4.641, 10453.915, 414.746, 52748.940 23/04/29,04:27:01,07,09,1, 11.9,1,1, 4.641, 10453.922, 414.831, 52748.941 23/04/29,04:27:01,08,09,1, 11.9,1,1, 4.641, 10453.921, 414.888, 52748.963 23/04/29,04:27:01,09,09,1, 11.9,1,1, 4.641, 10453.977, 414.935, 52748.950 23/04/29,04:27:01,10,09,1, 11.9,1,1, 4.641, 10454.003, 414.975, 52749.027 23/04/29,04:27:01,11,09,1, 11.9,1,1, 4.641, 10454.033, 415.038, 52749.056 23/04/29,04:27:01,12,09,1, 11.9,1,1, 4.641, 10454.059, 415.101, 52749.034 23/04/29,04:27:01,13,09,1, 11.9,1,1, 4.641, 10454.090, 415.133, 52749.062 23/04/29,04:27:01,14,09,1, 11.9,1,1, 4.641, 10454.105, 415.245, 52749.111 23/04/29,04:27:01,15,09,1, 11.9,1,1, 4.641, 10454.154, 415.251, 52749.089 23/04/29,04:27:01,16,09,1, 11.9,1,1, 4.641, 10454.183, 415.323, 52749.145 23/04/29,04:27:01,17,09,1, 11.9,1,1, 4.641, 10454.182, 415.382, 52749.154 23/04/29,04:27:01,18,09,1, 11.9,1,1, 4.641, 10454.217, 415.434, 52749.225 23/04/29,04:27:01,19,09,1, 11.9,1,1, 4.641, 10454.263, 415.474, 52749.173 23/04/29,04:27:02,00,09,1, 11.8,1,1, 4.640, 10454.261, 415.474, 52749.173 23/04/29,04:27:02,01,09,1, 11.8,1,1, 4.640, 10454.300, 415.621, 52749.217 23/04/29,04:27:02,02,09,1, 11.8,1,1, 4.640, 10454.330, 415.686, 52749.273 23/04/29,04:27:02,03,09,1, 11.8,1,1, 4.640, 10454.350, 415.720, 52749.250 23/04/29,04:27:02,04,09,1, 11.8,1,1, 4.640, 10454.373, 415.776, 52749.280 23/04/29,04:27:02,05,09,1, 11.8,1,1, 4.640, 10454.413, 415.824, 52749.318 23/04/29,04:27:02,06,09,1, 11.8,1,1, 4.640, 10454.458, 415.911, 52749.329 23/04/29,04:27:02,07,09,1, 11.8,1,1, 4.640, 10454.478, 415.951, 52749.323 23/04/29,04:27:02,08,09,1, 11.8,1,1, 4.640, 10454.487, 416.003, 52749.344 23/04/29,04:27:02,09,09,1, 11.8,1,1, 4.640, 10454.548, 416.069, 52749.441 23/04/29,04:27:02,10,09,1, 11.8,1,1, 4.640, 10454.558, 416.097, 52749.384 23/04/29,04:27:02,11,09,1, 11.8,1,1, 4.640, 10454.613, 416.138, 52749.452 23/04/29,04:27:02,12,09,1, 11.8,1,1, 4.640, 10454.635, 416.214, 52749.462 23/04/29,04:27:02,13,09,1, 11.8,1,1, 4.640, 10454.676, 416.276, 52749.439 23/04/29,04:27:02,14,09,1, 11.8,1,1, 4.640, 10454.708, 416.297, 52749.514 23/04/29,04:27:02,15,09,1, 11.8,1,1, 4.640, 10454.726, 416.346, 52749.544 23/04/29,04:27:02,16,09,1, 11.8,1,1, 4.640, 10454.734, 416.358, 52749.509 23/04/29,04:27:02,17,09,1, 11.8,1,1, 4.640, 10454.778, 416.469, 52749.558 23/04/29,04:27:02,18,09,1, 11.8,1,1, 4.640, 10454.841, 416.497, 52749.605 23/04/29,04:27:02,19,09,1, 11.8,1,1, 4.640, 10454.842, 416.562, 52749.594 23/04/29,04:27:03,00,09,1, 11.8,1,1, 4.639, 10454.837, 416.562, 52749.594 23/04/29,04:27:03,01,09,1, 11.8,1,1, 4.639, 10454.920, 416.643, 52749.634 23/04/29,04:27:03,02,09,1, 11.8,1,1, 4.639, 10454.968, 416.702, 52749.602 23/04/29,04:27:03,03,09,1, 11.8,1,1, 4.639, 10455.012, 416.736, 52749.661 23/04/29,04:27:03,04,09,1, 11.8,1,1, 4.639, 10455.020, 416.762, 52749.642 23/04/29,04:27:03,05,09,1, 11.8,1,1, 4.639, 10455.069, 416.840, 52749.678 23/04/29,04:27:03,06,09,1, 11.8,1,1, 4.639, 10455.097, 416.867, 52749.664 23/04/29,04:27:03,07,09,1, 11.8,1,1, 4.639, 10455.123, 416.906, 52749.670 23/04/29,04:27:03,08,09,1, 11.8,1,1, 4.639, 10455.122, 416.970, 52749.706 23/04/29,04:27:03,09,09,1, 11.8,1,1, 4.639, 10455.179, 417.028, 52749.686 23/04/29,04:27:03,10,09,1, 11.8,1,1, 4.639, 10455.204, 417.075, 52749.741 23/04/29,04:27:03,11,09,1, 11.8,1,1, 4.639, 10455.233, 417.099, 52749.715 23/04/29,04:27:03,12,09,1, 11.8,1,1, 4.639, 10455.279, 417.149, 52749.757 23/04/29,04:27:03,13,09,1, 11.8,1,1, 4.639, 10455.319, 417.180, 52749.667 23/04/29,04:27:03,14,09,1, 11.8,1,1, 4.639, 10455.317, 417.265, 52749.715 23/04/29,04:27:03,15,09,1, 11.8,1,1, 4.639, 10455.351, 417.280, 52749.761 23/04/29,04:27:03,16,09,1, 11.8,1,1, 4.639, 10455.377, 417.297, 52749.682 23/04/29,04:27:03,17,09,1, 11.8,1,1, 4.639, 10455.419, 417.359, 52749.744 23/04/29,04:27:03,18,09,1, 11.8,1,1, 4.639, 10455.483, 417.400, 52749.732 23/04/29,04:27:03,19,09,1, 11.8,1,1, 4.639, 10455.489, 417.437, 52749.795 23/04/29,04:27:04,00,09,1, 11.9,1,1, 4.638, 10455.488, 417.437, 52749.795 23/04/29,04:27:04,01,09,1, 11.9,1,1, 4.638, 10455.524, 417.531, 52749.869 23/04/29,04:27:04,02,09,1, 11.9,1,1, 4.638, 10455.574, 417.583, 52749.886 23/04/29,04:27:04,03,09,1, 11.9,1,1, 4.638, 10455.596, 417.616, 52749.867 23/04/29,04:27:04,04,09,1, 11.9,1,1, 4.638, 10455.625, 417.663, 52749.901 23/04/29,04:27:04,05,09,1, 11.9,1,1, 4.638, 10455.661, 417.688, 52749.869 23/04/29,04:27:04,06,09,1, 11.9,1,1, 4.638, 10455.666, 417.747, 52749.876 23/04/29,04:27:04,07,09,1, 11.9,1,1, 4.638, 10455.706, 417.796, 52749.920 23/04/29,04:27:04,08,09,1, 11.9,1,1, 4.638, 10455.743, 417.836, 52749.887 23/04/29,04:27:04,09,09,1, 11.9,1,1, 4.638, 10455.769, 417.842, 52749.943 23/04/29,04:27:04,10,09,1, 11.9,1,1, 4.638, 10455.780, 417.888, 52749.960 23/04/29,04:27:04,11,09,1, 11.9,1,1, 4.638, 10455.819, 417.925, 52749.956 23/04/29,04:27:04,12,09,1, 11.9,1,1, 4.638, 10455.849, 417.965, 52749.955 23/04/29,04:27:04,13,09,1, 11.9,1,1, 4.638, 10455.873, 417.987, 52749.966 23/04/29,04:27:04,14,09,1, 11.9,1,1, 4.638, 10455.910, 418.028, 52749.946 23/04/29,04:27:04,15,09,1, 11.9,1,1, 4.638, 10455.931, 418.036, 52749.952 23/04/29,04:27:04,16,09,1, 11.9,1,1, 4.638, 10455.943, 418.072, 52749.960 23/04/29,04:27:04,17,09,1, 11.9,1,1, 4.638, 10456.008, 418.112, 52750.026 23/04/29,04:27:04,18,09,1, 11.9,1,1, 4.638, 10455.998, 418.121, 52750.008 23/04/29,04:27:04,19,09,1, 11.9,1,1, 4.638, 10456.015, 418.157, 52750.003 23/04/29,04:27:05,00,09,1, 11.9,1,1, 4.642, 10456.014, 418.157, 52750.003 23/04/29,04:27:05,01,09,1, 11.9,1,1, 4.642, 10456.105, 418.194, 52750.012 23/04/29,04:27:05,02,09,1, 11.9,1,1, 4.642, 10456.119, 418.246, 52750.006 23/04/29,04:27:05,03,09,1, 11.9,1,1, 4.642, 10456.171, 418.257, 52750.013 23/04/29,04:27:05,04,09,1, 11.9,1,1, 4.642, 10456.189, 418.289, 52750.017 23/04/29,04:27:05,05,09,1, 11.9,1,1, 4.642, 10456.224, 418.297, 52750.001 23/04/29,04:27:05,06,09,1, 11.9,1,1, 4.642, 10456.261, 418.340, 52750.044 23/04/29,04:27:05,07,09,1, 11.9,1,1, 4.642, 10456.285, 418.376, 52749.994 23/04/29,04:27:05,08,09,1, 11.9,1,1, 4.642, 10456.293, 418.414, 52750.007 23/04/29,04:27:05,09,09,1, 11.9,1,1, 4.642, 10456.356, 418.445, 52750.068 23/04/29,04:27:05,10,09,1, 11.9,1,1, 4.642, 10456.378, 418.461, 52750.007 23/04/29,04:27:05,11,09,1, 11.9,1,1, 4.642, 10456.404, 418.493, 52750.020 23/04/29,04:27:05,12,09,1, 11.9,1,1, 4.642, 10456.455, 418.544, 52750.037 23/04/29,04:27:05,13,09,1, 11.9,1,1, 4.642, 10456.476, 418.532, 52750.035 23/04/29,04:27:05,14,09,1, 11.9,1,1, 4.642, 10456.505, 418.584, 52750.024 23/04/29,04:27:05,15,09,1, 11.9,1,1, 4.642, 10456.515, 418.601, 52750.081 23/04/29,04:27:05,16,09,1, 11.9,1,1, 4.642, 10456.569, 418.639, 52750.038 23/04/29,04:27:05,17,09,1, 11.9,1,1, 4.642, 10456.585, 418.647, 52750.041 23/04/29,04:27:05,18,09,1, 11.9,1,1, 4.642, 10456.646, 418.663, 52750.054 23/04/29,04:27:05,19,09,1, 11.9,1,1, 4.642, 10456.655, 418.697, 52750.016 23/04/29,04:27:06,00,09,1, 11.8,1,1, 4.641, 10456.648, 418.697, 52750.016 23/04/29,04:27:06,01,09,1, 11.8,1,1, 4.641, 10456.726, 418.731, 52750.063 23/04/29,04:27:06,02,09,1, 11.8,1,1, 4.641, 10456.732, 418.742, 52750.020 23/04/29,04:27:06,03,09,1, 11.8,1,1, 4.641, 10456.797, 418.763, 52750.083 23/04/29,04:27:06,04,09,1, 11.8,1,1, 4.641, 10456.807, 418.797, 52750.045 23/04/29,04:27:06,05,09,1, 11.8,1,1, 4.641, 10456.866, 418.810, 52750.084 23/04/29,04:27:06,06,09,1, 11.8,1,1, 4.641, 10456.917, 418.848, 52750.044 23/04/29,04:27:06,07,09,1, 11.8,1,1, 4.641, 10456.907, 418.860, 52750.036 23/04/29,04:27:06,08,09,1, 11.8,1,1, 4.641, 10456.954, 418.878, 52750.076 23/04/29,04:27:06,09,09,1, 11.8,1,1, 4.641, 10457.001, 418.917, 52750.091 23/04/29,04:27:06,10,09,1, 11.8,1,1, 4.641, 10457.023, 418.894, 52750.042 23/04/29,04:27:06,11,09,1, 11.8,1,1, 4.641, 10457.060, 418.908, 52750.067 23/04/29,04:27:06,12,09,1, 11.8,1,1, 4.641, 10457.105, 418.935, 52750.074 23/04/29,04:27:06,13,09,1, 11.8,1,1, 4.641, 10457.111, 418.926, 52750.030 23/04/29,04:27:06,14,09,1, 11.8,1,1, 4.641, 10457.184, 418.962, 52750.092 23/04/29,04:27:06,15,09,1, 11.8,1,1, 4.641, 10457.195, 418.958, 52750.013 23/04/29,04:27:06,16,09,1, 11.8,1,1, 4.641, 10457.215, 418.968, 52750.030 23/04/29,04:27:06,17,09,1, 11.8,1,1, 4.641, 10457.268, 419.002, 52750.036 23/04/29,04:27:06,18,09,1, 11.8,1,1, 4.641, 10457.290, 418.986, 52750.056 23/04/29,04:27:06,19,09,1, 11.8,1,1, 4.641, 10457.313, 419.028, 52750.023 23/04/29,04:27:07,00,09,1, 11.9,1,1, 4.639, 10457.307, 419.028, 52750.023 23/04/29,04:27:07,01,09,1, 11.9,1,1, 4.639, 10457.390, 419.021, 52750.060 23/04/29,04:27:07,02,09,1, 11.9,1,1, 4.639, 10457.466, 419.000, 52749.976 23/04/29,04:27:07,03,09,1, 11.9,1,1, 4.639, 10457.484, 419.024, 52750.007 23/04/29,04:27:07,04,09,1, 11.9,1,1, 4.639, 10457.538, 419.034, 52750.045 23/04/29,04:27:07,05,09,1, 11.9,1,1, 4.639, 10457.543, 419.027, 52750.036 23/04/29,04:27:07,06,09,1, 11.9,1,1, 4.639, 10457.613, 419.040, 52749.970 23/04/29,04:27:07,07,09,1, 11.9,1,1, 4.639, 10457.634, 419.020, 52750.032 23/04/29,04:27:07,08,09,1, 11.9,1,1, 4.639, 10457.653, 419.063, 52750.010 23/04/29,04:27:07,09,09,1, 11.9,1,1, 4.639, 10457.717, 419.039, 52750.011 23/04/29,04:27:07,10,09,1, 11.9,1,1, 4.639, 10457.744, 419.029, 52750.014 23/04/29,04:27:07,11,09,1, 11.9,1,1, 4.639, 10457.760, 419.041, 52750.003 23/04/29,04:27:07,12,09,1, 11.9,1,1, 4.639, 10457.806, 419.039, 52749.992 23/04/29,04:27:07,13,09,1, 11.9,1,1, 4.639, 10457.857, 419.035, 52749.994 23/04/29,04:27:07,14,09,1, 11.9,1,1, 4.639, 10457.906, 419.008, 52749.993 23/04/29,04:27:07,15,09,1, 11.9,1,1, 4.639, 10457.962, 419.012, 52749.952 23/04/29,04:27:07,16,09,1, 11.9,1,1, 4.639, 10457.996, 419.008, 52749.995 23/04/29,04:27:07,17,09,1, 11.9,1,1, 4.639, 10458.025, 419.002, 52749.983 23/04/29,04:27:07,18,09,1, 11.9,1,1, 4.639, 10458.083, 419.017, 52749.957 23/04/29,04:27:07,19,09,1, 11.9,1,1, 4.639, 10458.124, 419.003, 52749.993 23/04/29,04:27:08,00,09,1, 11.8,1,1, 4.641, 10458.117, 419.003, 52749.993 23/04/29,04:27:08,01,09,1, 11.8,1,1, 4.641, 10458.212, 418.985, 52749.942 23/04/29,04:27:08,02,09,1, 11.8,1,1, 4.641, 10458.220, 418.961, 52749.902 23/04/29,04:27:08,03,09,1, 11.8,1,1, 4.641, 10458.289, 418.990, 52749.921 23/04/29,04:27:08,04,09,1, 11.8,1,1, 4.641, 10458.334, 418.972, 52749.924 23/04/29,04:27:08,05,09,1, 11.8,1,1, 4.641, 10458.373, 418.924, 52749.941 23/04/29,04:27:08,06,09,1, 11.8,1,1, 4.641, 10458.405, 418.905, 52749.893 23/04/29,04:27:08,07,09,1, 11.8,1,1, 4.641, 10458.445, 418.904, 52749.936 23/04/29,04:27:08,08,09,1, 11.8,1,1, 4.641, 10458.489, 418.900, 52749.902 23/04/29,04:27:08,09,09,1, 11.8,1,1, 4.641, 10458.539, 418.861, 52749.942 23/04/29,04:27:08,10,09,1, 11.8,1,1, 4.641, 10458.589, 418.829, 52749.875 23/04/29,04:27:08,11,09,1, 11.8,1,1, 4.641, 10458.644, 418.844, 52749.908 23/04/29,04:27:08,12,09,1, 11.8,1,1, 4.641, 10458.690, 418.823, 52749.896 23/04/29,04:27:08,13,09,1, 11.8,1,1, 4.641, 10458.720, 418.788, 52749.864 23/04/29,04:27:08,14,09,1, 11.8,1,1, 4.641, 10458.792, 418.752, 52749.863 23/04/29,04:27:08,15,09,1, 11.8,1,1, 4.641, 10458.829, 418.732, 52749.828 23/04/29,04:27:08,16,09,1, 11.8,1,1, 4.641, 10458.859, 418.719, 52749.842 23/04/29,04:27:08,17,09,1, 11.8,1,1, 4.641, 10458.909, 418.688, 52749.813 23/04/29,04:27:08,18,09,1, 11.8,1,1, 4.641, 10458.958, 418.641, 52749.803 23/04/29,04:27:08,19,09,1, 11.8,1,1, 4.641, 10459.010, 418.641, 52749.832 23/04/29,04:27:09,00,09,1, 11.8,1,1, 4.641, 10459.009, 418.641, 52749.832 23/04/29,04:27:09,01,09,1, 11.8,1,1, 4.641, 10459.119, 418.558, 52749.780 23/04/29,04:27:09,02,09,1, 11.8,1,1, 4.641, 10459.140, 418.530, 52749.750 23/04/29,04:27:09,03,09,1, 11.8,1,1, 4.641, 10459.205, 418.503, 52749.765 23/04/29,04:27:09,04,09,1, 11.8,1,1, 4.641, 10459.272, 418.479, 52749.754 23/04/29,04:27:09,05,09,1, 11.8,1,1, 4.641, 10459.308, 418.417, 52749.714 23/04/29,04:27:09,06,09,1, 11.8,1,1, 4.641, 10459.369, 418.397, 52749.707 23/04/29,04:27:09,07,09,1, 11.8,1,1, 4.641, 10459.410, 418.363, 52749.698 23/04/29,04:27:09,08,09,1, 11.8,1,1, 4.641, 10459.476, 418.352, 52749.700 23/04/29,04:27:09,09,09,1, 11.8,1,1, 4.641, 10459.535, 418.316, 52749.672 23/04/29,04:27:09,10,09,1, 11.8,1,1, 4.641, 10459.580, 418.252, 52749.632 23/04/29,04:27:09,11,09,1, 11.8,1,1, 4.641, 10459.651, 418.225, 52749.678 23/04/29,04:27:09,12,09,1, 11.8,1,1, 4.641, 10459.714, 418.185, 52749.583 23/04/29,04:27:09,13,09,1, 11.8,1,1, 4.641, 10459.727, 418.145, 52749.596 23/04/29,04:27:09,14,09,1, 11.8,1,1, 4.641, 10459.795, 418.088, 52749.495 23/04/29,04:27:09,15,09,1, 11.8,1,1, 4.641, 10459.834, 418.052, 52749.602 23/04/29,04:27:09,16,09,1, 11.8,1,1, 4.641, 10459.888, 417.995, 52749.517 23/04/29,04:27:09,17,09,1, 11.8,1,1, 4.641, 10459.943, 417.967, 52749.513 23/04/29,04:27:09,18,09,1, 11.8,1,1, 4.641, 10459.997, 417.963, 52749.523 23/04/29,04:27:09,19,09,1, 11.8,1,1, 4.641, 10460.072, 417.886, 52749.532 23/04/29,04:27:10,00,09,1, 11.9,1,1, 4.639, 10460.069, 417.886, 52749.532 23/04/29,04:27:10,01,09,1, 11.9,1,1, 4.639, 10460.161, 417.800, 52749.487 23/04/29,04:27:10,02,09,1, 11.9,1,1, 4.639, 10460.200, 417.767, 52749.475 23/04/29,04:27:10,03,09,1, 11.9,1,1, 4.639, 10460.241, 417.737, 52749.459 23/04/29,04:27:10,04,09,1, 11.9,1,1, 4.639, 10460.312, 417.683, 52749.435 23/04/29,04:27:10,05,09,1, 11.9,1,1, 4.639, 10460.355, 417.647, 52749.418 23/04/29,04:27:10,06,09,1, 11.9,1,1, 4.639, 10460.406, 417.589, 52749.425 23/04/29,04:27:10,07,09,1, 11.9,1,1, 4.639, 10460.472, 417.552, 52749.414 23/04/29,04:27:10,08,09,1, 11.9,1,1, 4.639, 10460.507, 417.487, 52749.370 23/04/29,04:27:10,09,09,1, 11.9,1,1, 4.639, 10460.579, 417.480, 52749.371 23/04/29,04:27:10,10,09,1, 11.9,1,1, 4.639, 10460.625, 417.419, 52749.366 23/04/29,04:27:10,11,09,1, 11.9,1,1, 4.639, 10460.703, 417.382, 52749.371 23/04/29,04:27:10,12,09,1, 11.9,1,1, 4.639, 10460.747, 417.331, 52749.353 23/04/29,04:27:10,13,09,1, 11.9,1,1, 4.639, 10460.801, 417.270, 52749.308 23/04/29,04:27:10,14,09,1, 11.9,1,1, 4.639, 10460.844, 417.261, 52749.311 23/04/29,04:27:10,15,09,1, 11.9,1,1, 4.639, 10460.904, 417.211, 52749.295 23/04/29,04:27:10,16,09,1, 11.9,1,1, 4.639, 10460.948, 417.153, 52749.230 23/04/29,04:27:10,17,09,1, 11.9,1,1, 4.639, 10461.010, 417.118, 52749.232 23/04/29,04:27:10,18,09,1, 11.9,1,1, 4.639, 10461.068, 417.081, 52749.253 23/04/29,04:27:10,19,09,1, 11.9,1,1, 4.639, 10461.108, 417.047, 52749.281 23/04/29,04:27:11,00,08,1, 11.9,1,1, 4.638, 10461.104, 417.047, 52749.281 23/04/29,04:27:11,01,08,1, 11.9,1,1, 4.638, 10461.226, 416.932, 52749.224 23/04/29,04:27:11,02,08,1, 11.9,1,1, 4.638, 10461.281, 416.918, 52749.185 23/04/29,04:27:11,03,08,1, 11.9,1,1, 4.638, 10461.347, 416.868, 52749.199 23/04/29,04:27:11,04,08,1, 11.9,1,1, 4.638, 10461.403, 416.808, 52749.173 23/04/29,04:27:11,05,08,1, 11.9,1,1, 4.638, 10461.424, 416.798, 52749.176 23/04/29,04:27:11,06,08,1, 11.9,1,1, 4.638, 10461.504, 416.745, 52749.160 23/04/29,04:27:11,07,08,1, 11.9,1,1, 4.638, 10461.547, 416.701, 52749.158 23/04/29,04:27:11,08,08,1, 11.9,1,1, 4.638, 10461.603, 416.637, 52749.110 23/04/29,04:27:11,09,08,1, 11.9,1,1, 4.638, 10461.655, 416.601, 52749.105 23/04/29,04:27:11,10,08,1, 11.9,1,1, 4.638, 10461.725, 416.559, 52749.041 23/04/29,04:27:11,11,08,1, 11.9,1,1, 4.638, 10461.775, 416.513, 52749.071 23/04/29,04:27:11,12,08,1, 11.9,1,1, 4.638, 10461.837, 416.455, 52749.061 23/04/29,04:27:11,13,08,1, 11.9,1,1, 4.638, 10461.889, 416.432, 52749.042 23/04/29,04:27:11,14,08,1, 11.9,1,1, 4.638, 10461.910, 416.377, 52749.047 23/04/29,04:27:11,15,08,1, 11.9,1,1, 4.638, 10461.989, 416.300, 52749.001 23/04/29,04:27:11,16,08,1, 11.9,1,1, 4.638, 10462.025, 416.265, 52748.995 23/04/29,04:27:11,17,08,1, 11.9,1,1, 4.638, 10462.092, 416.253, 52749.035 23/04/29,04:27:11,18,08,1, 11.9,1,1, 4.638, 10462.137, 416.208, 52748.993 23/04/29,04:27:11,19,08,1, 11.9,1,1, 4.638, 10462.195, 416.127, 52748.982 23/04/29,04:27:12,00,08,1, 11.9,1,1, 4.640, 10462.189, 416.127, 52748.982 23/04/29,04:27:12,01,08,1, 11.9,1,1, 4.640, 10462.319, 416.062, 52748.955 23/04/29,04:27:12,02,08,1, 11.9,1,1, 4.640, 10462.350, 416.017, 52748.967 23/04/29,04:27:12,03,08,1, 11.9,1,1, 4.640, 10462.422, 415.944, 52748.923 23/04/29,04:27:12,04,08,1, 11.9,1,1, 4.640, 10462.463, 415.893, 52748.893 23/04/29,04:27:12,05,08,1, 11.9,1,1, 4.640, 10462.485, 415.850, 52748.892 23/04/29,04:27:12,06,08,1, 11.9,1,1, 4.640, 10462.565, 415.780, 52748.870 23/04/29,04:27:12,07,08,1, 11.9,1,1, 4.640, 10462.616, 415.739, 52748.833 23/04/29,04:27:12,08,08,1, 11.9,1,1, 4.640, 10462.666, 415.694, 52748.852 23/04/29,04:27:12,09,08,1, 11.9,1,1, 4.640, 10462.728, 415.637, 52748.867 23/04/29,04:27:12,10,08,1, 11.9,1,1, 4.640, 10462.767, 415.594, 52748.793 23/04/29,04:27:12,11,08,1, 11.9,1,1, 4.640, 10462.830, 415.543, 52748.797 23/04/29,04:27:12,12,08,1, 11.9,1,1, 4.640, 10462.910, 415.468, 52748.809 23/04/29,04:27:12,13,08,1, 11.9,1,1, 4.640, 10462.948, 415.456, 52748.794 23/04/29,04:27:12,14,08,1, 11.9,1,1, 4.640, 10463.016, 415.386, 52748.755 23/04/29,04:27:12,15,08,1, 11.9,1,1, 4.640, 10463.046, 415.317, 52748.737 23/04/29,04:27:12,16,08,1, 11.9,1,1, 4.640, 10463.082, 415.284, 52748.732 23/04/29,04:27:12,17,08,1, 11.9,1,1, 4.640, 10463.167, 415.215, 52748.711 23/04/29,04:27:12,18,08,1, 11.9,1,1, 4.640, 10463.200, 415.160, 52748.731 23/04/29,04:27:12,19,08,1, 11.9,1,1, 4.640, 10463.254, 415.103, 52748.745 23/04/29,04:27:13,00,08,1, 11.8,1,1, 4.639, 10463.248, 415.103, 52748.745 23/04/29,04:27:13,01,08,1, 11.8,1,1, 4.639, 10463.363, 415.041, 52748.677 23/04/29,04:27:13,02,08,1, 11.8,1,1, 4.639, 10463.386, 414.958, 52748.639 23/04/29,04:27:13,03,08,1, 11.8,1,1, 4.639, 10463.449, 414.888, 52748.684 23/04/29,04:27:13,04,08,1, 11.8,1,1, 4.639, 10463.517, 414.866, 52748.591 23/04/29,04:27:13,05,08,1, 11.8,1,1, 4.639, 10463.559, 414.831, 52748.886 23/04/29,04:27:13,06,08,1, 11.8,1,1, 4.639, 10463.635, 414.739, 52748.618 23/04/29,04:27:13,07,08,1, 11.8,1,1, 4.639, 10463.692, 414.682, 52748.583 23/04/29,04:27:13,08,08,1, 11.8,1,1, 4.639, 10463.748, 414.647, 52748.571 23/04/29,04:27:13,09,08,1, 11.8,1,1, 4.639, 10463.798, 414.586, 52748.509 23/04/29,04:27:13,10,08,1, 11.8,1,1, 4.639, 10463.873, 414.501, 52748.503 23/04/29,04:27:13,11,08,1, 11.8,1,1, 4.639, 10463.901, 414.426, 52748.499 23/04/29,04:27:13,12,08,1, 11.8,1,1, 4.639, 10463.965, 414.387, 52748.444 23/04/29,04:27:13,13,08,1, 11.8,1,1, 4.639, 10464.036, 414.327, 52748.496 23/04/29,04:27:13,14,08,1, 11.8,1,1, 4.639, 10464.090, 414.256, 52748.465 23/04/29,04:27:13,15,08,1, 11.8,1,1, 4.639, 10464.153, 414.221, 52748.437 23/04/29,04:27:13,16,08,1, 11.8,1,1, 4.639, 10464.214, 414.200, 52748.413 23/04/29,04:27:13,17,08,1, 11.8,1,1, 4.639, 10464.270, 414.136, 52748.391 23/04/29,04:27:13,18,08,1, 11.8,1,1, 4.639, 10464.332, 414.062, 52748.381 23/04/29,04:27:13,19,08,1, 11.8,1,1, 4.639, 10464.373, 414.006, 52748.393 23/04/29,04:27:14,00,09,1, 11.9,1,1, 4.641, 10464.367, 414.006, 52748.393 23/04/29,04:27:14,01,09,1, 11.9,1,1, 4.641, 10464.451, 413.903, 52748.385 23/04/29,04:27:14,02,09,1, 11.9,1,1, 4.641, 10464.527, 413.847, 52748.406 23/04/29,04:27:14,03,09,1, 11.9,1,1, 4.641, 10464.588, 413.799, 52748.345 23/04/29,04:27:14,04,09,1, 11.9,1,1, 4.641, 10464.662, 413.758, 52748.364 23/04/29,04:27:14,05,09,1, 11.9,1,1, 4.641, 10464.691, 413.702, 52748.368 23/04/29,04:27:14,06,09,1, 11.9,1,1, 4.641, 10464.769, 413.654, 52748.351 23/04/29,04:27:14,07,09,1, 11.9,1,1, 4.641, 10464.804, 413.592, 52748.353 23/04/29,04:27:14,08,09,1, 11.9,1,1, 4.641, 10464.852, 413.556, 52748.326 23/04/29,04:27:14,09,09,1, 11.9,1,1, 4.641, 10464.915, 413.492, 52748.358 23/04/29,04:27:14,10,09,1, 11.9,1,1, 4.641, 10464.975, 413.448, 52748.269 23/04/29,04:27:14,11,09,1, 11.9,1,1, 4.641, 10465.041, 413.400, 52748.215 23/04/29,04:27:14,12,09,1, 11.9,1,1, 4.641, 10465.106, 413.371, 52748.275 23/04/29,04:27:14,13,09,1, 11.9,1,1, 4.641, 10465.154, 413.329, 52748.252 23/04/29,04:27:14,14,09,1, 11.9,1,1, 4.641, 10465.207, 413.261, 52748.250 23/04/29,04:27:14,15,09,1, 11.9,1,1, 4.641, 10465.290, 413.210, 52748.227 23/04/29,04:27:14,16,09,1, 11.9,1,1, 4.641, 10465.319, 413.172, 52748.256 23/04/29,04:27:14,17,09,1, 11.9,1,1, 4.641, 10465.407, 413.107, 52748.209 23/04/29,04:27:14,18,09,1, 11.9,1,1, 4.641, 10465.459, 413.056, 52748.210 23/04/29,04:27:14,19,09,1, 11.9,1,1, 4.641, 10465.509, 413.036, 52748.263 23/04/29,04:27:15,00,09,1, 11.9,1,1, 4.642, 10465.502, 413.036, 52748.263 23/04/29,04:27:15,01,09,1, 11.9,1,1, 4.642, 10465.623, 412.903, 52748.205 23/04/29,04:27:15,02,09,1, 11.9,1,1, 4.642, 10465.666, 412.861, 52748.203 23/04/29,04:27:15,03,09,1, 11.9,1,1, 4.642, 10465.755, 412.826, 52748.204 23/04/29,04:27:15,04,09,1, 11.9,1,1, 4.642, 10465.810, 412.780, 52748.192 23/04/29,04:27:15,05,09,1, 11.9,1,1, 4.642, 10465.840, 412.736, 52748.187 23/04/29,04:27:15,06,09,1, 11.9,1,1, 4.642, 10465.896, 412.670, 52748.166 23/04/29,04:27:15,07,09,1, 11.9,1,1, 4.642, 10465.959, 412.627, 52748.161 23/04/29,04:27:15,08,09,1, 11.9,1,1, 4.642, 10466.024, 412.589, 52748.220 23/04/29,04:27:15,09,09,1, 11.9,1,1, 4.642, 10466.097, 412.509, 52748.162 23/04/29,04:27:15,10,09,1, 11.9,1,1, 4.642, 10466.131, 412.478, 52748.128 23/04/29,04:27:15,11,09,1, 11.9,1,1, 4.642, 10466.159, 412.424, 52748.142 23/04/29,04:27:15,12,09,1, 11.9,1,1, 4.642, 10466.248, 412.355, 52748.123 23/04/29,04:27:15,13,09,1, 11.9,1,1, 4.642, 10466.294, 412.293, 52748.106 23/04/29,04:27:15,14,09,1, 11.9,1,1, 4.642, 10466.352, 412.267, 52748.072 23/04/29,04:27:15,15,09,1, 11.9,1,1, 4.642, 10466.419, 412.204, 52748.111 23/04/29,04:27:15,16,09,1, 11.9,1,1, 4.642, 10466.461, 412.160, 52748.117 23/04/29,04:27:15,17,09,1, 11.9,1,1, 4.642, 10466.516, 412.111, 52748.085 23/04/29,04:27:15,18,09,1, 11.9,1,1, 4.642, 10466.561, 412.049, 52748.131 23/04/29,04:27:15,19,09,1, 11.9,1,1, 4.642, 10466.619, 412.005, 52748.000 23/04/29,04:27:16,00,09,1, 11.9,1,1, 4.639, 10466.611, 412.005, 52748.000 23/04/29,04:27:16,01,09,1, 11.9,1,1, 4.639, 10466.711, 411.885, 52748.046 23/04/29,04:27:16,02,09,1, 11.9,1,1, 4.639, 10466.790, 411.829, 52748.060 23/04/29,04:27:16,03,09,1, 11.9,1,1, 4.639, 10466.849, 411.775, 52748.047 23/04/29,04:27:16,04,09,1, 11.9,1,1, 4.639, 10466.876, 411.717, 52748.090 23/04/29,04:27:16,05,09,1, 11.9,1,1, 4.639, 10466.929, 411.681, 52748.071 23/04/29,04:27:16,06,09,1, 11.9,1,1, 4.639, 10466.980, 411.626, 52748.090 23/04/29,04:27:16,07,09,1, 11.9,1,1, 4.639, 10467.015, 411.560, 52748.014 23/04/29,04:27:16,08,09,1, 11.9,1,1, 4.639, 10467.081, 411.511, 52747.984 23/04/29,04:27:16,09,09,1, 11.9,1,1, 4.639, 10467.113, 411.456, 52748.047 23/04/29,04:27:16,10,09,1, 11.9,1,1, 4.639, 10467.185, 411.384, 52747.951 23/04/29,04:27:16,11,09,1, 11.9,1,1, 4.639, 10467.242, 411.328, 52747.941 23/04/29,04:27:16,12,09,1, 11.9,1,1, 4.639, 10467.276, 411.289, 52747.948 23/04/29,04:27:16,13,09,1, 11.9,1,1, 4.639, 10467.342, 411.221, 52747.986 23/04/29,04:27:16,14,09,1, 11.9,1,1, 4.639, 10467.369, 411.185, 52747.961 23/04/29,04:27:16,15,09,1, 11.9,1,1, 4.639, 10467.434, 411.099, 52747.938 23/04/29,04:27:16,16,09,1, 11.9,1,1, 4.639, 10467.482, 411.045, 52747.952 23/04/29,04:27:16,17,09,1, 11.9,1,1, 4.639, 10467.534, 410.988, 52747.934 23/04/29,04:27:16,18,09,1, 11.9,1,1, 4.639, 10467.579, 410.922, 52747.967 23/04/29,04:27:16,19,09,1, 11.9,1,1, 4.639, 10467.642, 410.869, 52747.940 23/04/29,04:27:17,00,10,1, 11.9,1,1, 4.640, 10467.638, 410.869, 52747.940 23/04/29,04:27:17,01,10,1, 11.9,1,1, 4.640, 10467.727, 410.739, 52747.914 23/04/29,04:27:17,02,10,1, 11.9,1,1, 4.640, 10467.796, 410.687, 52747.883 23/04/29,04:27:17,03,10,1, 11.9,1,1, 4.640, 10467.829, 410.635, 52747.929 23/04/29,04:27:17,04,10,1, 11.9,1,1, 4.640, 10467.873, 410.524, 52747.908 23/04/29,04:27:17,05,10,1, 11.9,1,1, 4.640, 10467.904, 410.481, 52747.820 23/04/29,04:27:17,06,10,1, 11.9,1,1, 4.640, 10467.984, 410.415, 52747.861 23/04/29,04:27:17,07,10,1, 11.9,1,1, 4.640, 10468.050, 410.342, 52747.867 23/04/29,04:27:17,08,10,1, 11.9,1,1, 4.640, 10468.071, 410.260, 52747.849 23/04/29,04:27:17,09,10,1, 11.9,1,1, 4.640, 10468.151, 410.219, 52747.793 23/04/29,04:27:17,10,10,1, 11.9,1,1, 4.640, 10468.185, 410.157, 52747.817 23/04/29,04:27:17,11,10,1, 11.9,1,1, 4.640, 10468.238, 410.080, 52747.817 23/04/29,04:27:17,12,10,1, 11.9,1,1, 4.640, 10468.275, 410.024, 52747.808 23/04/29,04:27:17,13,10,1, 11.9,1,1, 4.640, 10468.337, 409.967, 52747.801 23/04/29,04:27:17,14,10,1, 11.9,1,1, 4.640, 10468.401, 409.919, 52747.781 23/04/29,04:27:17,15,10,1, 11.9,1,1, 4.640, 10468.424, 409.829, 52747.780 23/04/29,04:27:17,16,10,1, 11.9,1,1, 4.640, 10468.476, 409.746, 52747.760 23/04/29,04:27:17,17,10,1, 11.9,1,1, 4.640, 10468.522, 409.691, 52747.758 23/04/29,04:27:17,18,10,1, 11.9,1,1, 4.640, 10468.568, 409.609, 52747.733 23/04/29,04:27:17,19,10,1, 11.9,1,1, 4.640, 10468.642, 409.544, 52747.740 23/04/29,04:27:18,00,09,1, 11.9,1,1, 4.641, 10468.639, 409.544, 52747.740 23/04/29,04:27:18,01,09,1, 11.9,1,1, 4.641, 10468.735, 409.440, 52747.729 23/04/29,04:27:18,02,09,1, 11.9,1,1, 4.641, 10468.784, 409.345, 52747.715 23/04/29,04:27:18,03,09,1, 11.9,1,1, 4.641, 10468.823, 409.289, 52747.716 23/04/29,04:27:18,04,09,1, 11.9,1,1, 4.641, 10468.880, 409.213, 52747.737 23/04/29,04:27:18,05,09,1, 11.9,1,1, 4.641, 10468.913, 409.147, 52747.719 23/04/29,04:27:18,06,09,1, 11.9,1,1, 4.641, 10468.979, 409.091, 52747.660 23/04/29,04:27:18,07,09,1, 11.9,1,1, 4.641, 10469.023, 408.994, 52747.699 23/04/29,04:27:18,08,09,1, 11.9,1,1, 4.641, 10469.075, 408.940, 52747.675 23/04/29,04:27:18,09,09,1, 11.9,1,1, 4.641, 10469.132, 408.869, 52747.676 23/04/29,04:27:18,10,09,1, 11.9,1,1, 4.641, 10469.198, 408.817, 52747.680 23/04/29,04:27:18,11,09,1, 11.9,1,1, 4.641, 10469.224, 408.734, 52747.631 23/04/29,04:27:18,12,09,1, 11.9,1,1, 4.641, 10469.254, 408.697, 52747.647 23/04/29,04:27:18,13,09,1, 11.9,1,1, 4.641, 10469.331, 408.607, 52747.629 23/04/29,04:27:18,14,09,1, 11.9,1,1, 4.641, 10469.374, 408.550, 52747.627 23/04/29,04:27:18,15,09,1, 11.9,1,1, 4.641, 10469.408, 408.464, 52747.602 23/04/29,04:27:18,16,09,1, 11.9,1,1, 4.641, 10469.457, 408.406, 52747.609 23/04/29,04:27:18,17,09,1, 11.9,1,1, 4.641, 10469.500, 408.368, 52747.582 23/04/29,04:27:18,18,09,1, 11.9,1,1, 4.641, 10469.561, 408.285, 52747.611 23/04/29,04:27:18,19,09,1, 11.9,1,1, 4.641, 10469.605, 408.233, 52747.611 23/04/29,04:27:19,00,09,1, 11.9,1,1, 4.640, 10469.599, 408.233, 52747.611 23/04/29,04:27:19,01,09,1, 11.9,1,1, 4.640, 10469.697, 408.084, 52747.559 23/04/29,04:27:19,02,09,1, 11.9,1,1, 4.640, 10469.754, 408.027, 52747.580 23/04/29,04:27:19,03,09,1, 11.9,1,1, 4.640, 10469.830, 407.954, 52747.513 23/04/29,04:27:19,04,09,1, 11.9,1,1, 4.640, 10469.838, 407.877, 52747.533 23/04/29,04:27:19,05,09,1, 11.9,1,1, 4.640, 10469.883, 407.843, 52747.601 23/04/29,04:27:19,06,09,1, 11.9,1,1, 4.640, 10469.963, 407.781, 52747.559 23/04/29,04:27:19,07,09,1, 11.9,1,1, 4.640, 10469.980, 407.687, 52747.554 23/04/29,04:27:19,08,09,1, 11.9,1,1, 4.640, 10470.038, 407.637, 52747.513 23/04/29,04:27:19,09,09,1, 11.9,1,1, 4.640, 10470.061, 407.568, 52747.508 23/04/29,04:27:19,10,09,1, 11.9,1,1, 4.640, 10470.139, 407.510, 52747.752 23/04/29,04:27:19,11,09,1, 11.9,1,1, 4.640, 10470.196, 407.422, 52747.398 23/04/29,04:27:19,12,09,1, 11.9,1,1, 4.640, 10470.213, 407.374, 52747.476 23/04/29,04:27:19,13,09,1, 11.9,1,1, 4.640, 10470.252, 407.315, 52747.472 23/04/29,04:27:19,14,09,1, 11.9,1,1, 4.640, 10470.318, 407.251, 52747.511 23/04/29,04:27:19,15,09,1, 11.9,1,1, 4.640, 10470.347, 407.185, 52747.480 23/04/29,04:27:19,16,09,1, 11.9,1,1, 4.640, 10470.394, 407.123, 52747.513 23/04/29,04:27:19,17,09,1, 11.9,1,1, 4.640, 10470.440, 407.052, 52747.483 23/04/29,04:27:19,18,09,1, 11.9,1,1, 4.640, 10470.487, 406.988, 52747.474 23/04/29,04:27:19,19,09,1, 11.9,1,1, 4.640, 10470.534, 406.926, 52747.462 23/04/29,04:27:20,00,08,1, 11.9,1,1, 4.643, 10470.533, 406.926, 52747.462 23/04/29,04:27:20,01,08,1, 11.9,1,1, 4.643, 10470.621, 406.808, 52747.449 23/04/29,04:27:20,02,08,1, 11.9,1,1, 4.643, 10470.672, 406.743, 52747.499 23/04/29,04:27:20,03,08,1, 11.9,1,1, 4.643, 10470.704, 406.666, 52747.435 23/04/29,04:27:20,04,08,1, 11.9,1,1, 4.643, 10470.779, 406.609, 52747.462 23/04/29,04:27:20,05,08,1, 11.9,1,1, 4.643, 10470.823, 406.534, 52747.506 23/04/29,04:27:20,06,08,1, 11.9,1,1, 4.643, 10470.879, 406.479, 52747.451 23/04/29,04:27:20,07,08,1, 11.9,1,1, 4.643, 10470.918, 406.413, 52747.429 23/04/29,04:27:20,08,08,1, 11.9,1,1, 4.643, 10470.966, 406.334, 52747.497 23/04/29,04:27:20,09,08,1, 11.9,1,1, 4.643, 10470.994, 406.274, 52747.453 23/04/29,04:27:20,10,08,1, 11.9,1,1, 4.643, 10471.060, 406.196, 52747.398 23/04/29,04:27:20,11,08,1, 11.9,1,1, 4.643, 10471.100, 406.148, 52747.410 23/04/29,04:27:20,12,08,1, 11.9,1,1, 4.643, 10471.166, 406.088, 52747.459 23/04/29,04:27:20,13,08,1, 11.9,1,1, 4.643, 10471.201, 406.013, 52747.463 23/04/29,04:27:20,14,08,1, 11.9,1,1, 4.643, 10471.267, 405.953, 52747.434 23/04/29,04:27:20,15,08,1, 11.9,1,1, 4.643, 10471.306, 405.878, 52747.430 23/04/29,04:27:20,16,08,1, 11.9,1,1, 4.643, 10471.359, 405.813, 52747.440 23/04/29,04:27:20,17,08,1, 11.9,1,1, 4.643, 10471.385, 405.765, 52747.423 23/04/29,04:27:20,18,08,1, 11.9,1,1, 4.643, 10471.437, 405.692, 52747.391 23/04/29,04:27:20,19,08,1, 11.9,1,1, 4.643, 10471.495, 405.649, 52747.442 23/04/29,04:27:21,00,08,1, 11.9,1,1, 4.641, 10471.493, 405.649, 52747.442 23/04/29,04:27:21,01,08,1, 11.9,1,1, 4.641, 10471.609, 405.488, 52747.383 23/04/29,04:27:21,02,08,1, 11.9,1,1, 4.641, 10471.659, 405.433, 52747.444 23/04/29,04:27:21,03,08,1, 11.9,1,1, 4.641, 10471.691, 405.384, 52747.382 23/04/29,04:27:21,04,08,1, 11.9,1,1, 4.641, 10471.768, 405.324, 52747.416 23/04/29,04:27:21,05,08,1, 11.9,1,1, 4.641, 10471.802, 405.273, 52747.407 23/04/29,04:27:21,06,08,1, 11.9,1,1, 4.641, 10471.855, 405.176, 52747.375 23/04/29,04:27:21,07,08,1, 11.9,1,1, 4.641, 10471.890, 405.139, 52747.406 23/04/29,04:27:21,08,08,1, 11.9,1,1, 4.641, 10471.957, 405.051, 52747.415 23/04/29,04:27:21,09,08,1, 11.9,1,1, 4.641, 10472.006, 405.006, 52747.396 23/04/29,04:27:21,10,08,1, 11.9,1,1, 4.641, 10472.044, 404.939, 52747.400 23/04/29,04:27:21,11,08,1, 11.9,1,1, 4.641, 10472.099, 404.880, 52747.442 23/04/29,04:27:21,12,08,1, 11.9,1,1, 4.641, 10472.147, 404.807, 52747.397 23/04/29,04:27:21,13,08,1, 11.9,1,1, 4.641, 10472.186, 404.742, 52747.361 23/04/29,04:27:21,14,08,1, 11.9,1,1, 4.641, 10472.220, 404.651, 52747.191 23/04/29,04:27:21,15,08,1, 11.9,1,1, 4.641, 10472.263, 404.638, 52747.523 23/04/29,04:27:21,16,08,1, 11.9,1,1, 4.641, 10472.328, 404.590, 52747.455 23/04/29,04:27:21,17,08,1, 11.9,1,1, 4.641, 10472.349, 404.502, 52747.407 23/04/29,04:27:21,18,08,1, 11.9,1,1, 4.641, 10472.397, 404.415, 52747.380 23/04/29,04:27:21,19,08,1, 11.9,1,1, 4.641, 10472.470, 404.369, 52747.398 23/04/29,04:27:22,00,09,1, 11.8,1,1, 4.642, 10472.469, 404.369, 52747.398 23/04/29,04:27:22,01,09,1, 11.8,1,1, 4.642, 10472.551, 404.221, 52747.383 23/04/29,04:27:22,02,09,1, 11.8,1,1, 4.642, 10472.593, 404.192, 52747.415 23/04/29,04:27:22,03,09,1, 11.8,1,1, 4.642, 10472.667, 404.145, 52747.436 23/04/29,04:27:22,04,09,1, 11.8,1,1, 4.642, 10472.693, 404.071, 52747.414 23/04/29,04:27:22,05,09,1, 11.8,1,1, 4.642, 10472.743, 403.997, 52747.434 23/04/29,04:27:22,06,09,1, 11.8,1,1, 4.642, 10472.798, 403.939, 52747.434 23/04/29,04:27:22,07,09,1, 11.8,1,1, 4.642, 10472.859, 403.881, 52747.384 23/04/29,04:27:22,08,09,1, 11.8,1,1, 4.642, 10472.875, 403.815, 52747.419 23/04/29,04:27:22,09,09,1, 11.8,1,1, 4.642, 10472.927, 403.760, 52747.409 23/04/29,04:27:22,10,09,1, 11.8,1,1, 4.642, 10472.973, 403.720, 52747.424 23/04/29,04:27:22,11,09,1, 11.8,1,1, 4.642, 10473.012, 403.662, 52747.413 23/04/29,04:27:22,12,09,1, 11.8,1,1, 4.642, 10473.047, 403.611, 52747.405 23/04/29,04:27:22,13,09,1, 11.8,1,1, 4.642, 10473.094, 403.519, 52747.433 23/04/29,04:27:22,14,09,1, 11.8,1,1, 4.642, 10473.131, 403.459, 52747.382 23/04/29,04:27:22,15,09,1, 11.8,1,1, 4.642, 10473.175, 403.433, 52747.389 23/04/29,04:27:22,16,09,1, 11.8,1,1, 4.642, 10473.230, 403.369, 52747.407 23/04/29,04:27:22,17,09,1, 11.8,1,1, 4.642, 10473.258, 403.304, 52747.462 23/04/29,04:27:22,18,09,1, 11.8,1,1, 4.642, 10473.325, 403.256, 52747.453 23/04/29,04:27:22,19,09,1, 11.8,1,1, 4.642, 10473.335, 403.217, 52747.472 23/04/29,04:27:23,00,09,1, 11.9,1,1, 4.642, 10473.329, 403.217, 52747.472 23/04/29,04:27:23,01,09,1, 11.9,1,1, 4.642, 10473.451, 403.078, 52747.445 23/04/29,04:27:23,02,09,1, 11.9,1,1, 4.642, 10473.479, 403.035, 52747.413 23/04/29,04:27:23,03,09,1, 11.9,1,1, 4.642, 10473.517, 402.972, 52747.411 23/04/29,04:27:23,04,09,1, 11.9,1,1, 4.642, 10473.561, 402.901, 52747.459 23/04/29,04:27:23,05,09,1, 11.9,1,1, 4.642, 10473.552, 402.838, 52747.468 23/04/29,04:27:23,06,09,1, 11.9,1,1, 4.642, 10473.639, 402.792, 52747.482 23/04/29,04:27:23,07,09,1, 11.9,1,1, 4.642, 10473.660, 402.760, 52747.522 23/04/29,04:27:23,08,09,1, 11.9,1,1, 4.642, 10473.715, 402.694, 52747.434 23/04/29,04:27:23,09,09,1, 11.9,1,1, 4.642, 10473.782, 402.635, 52747.440 23/04/29,04:27:23,10,09,1, 11.9,1,1, 4.642, 10473.784, 402.605, 52747.449 23/04/29,04:27:23,11,09,1, 11.9,1,1, 4.642, 10473.848, 402.554, 52747.489 23/04/29,04:27:23,12,09,1, 11.9,1,1, 4.642, 10473.896, 402.495, 52747.706 23/04/29,04:27:23,13,09,1, 11.9,1,1, 4.642, 10473.954, 402.417, 52747.482 23/04/29,04:27:23,14,09,1, 11.9,1,1, 4.642, 10473.996, 402.374, 52747.480 23/04/29,04:27:23,15,09,1, 11.9,1,1, 4.642, 10474.015, 402.313, 52747.488 23/04/29,04:27:23,16,09,1, 11.9,1,1, 4.642, 10474.034, 402.250, 52747.525 23/04/29,04:27:23,17,09,1, 11.9,1,1, 4.642, 10474.042, 402.216, 52747.530 23/04/29,04:27:23,18,09,1, 11.9,1,1, 4.642, 10474.116, 402.176, 52747.536 23/04/29,04:27:23,19,09,1, 11.9,1,1, 4.642, 10474.148, 402.116, 52747.527 23/04/29,04:27:24,00,09,1, 12.0,1,1, 4.641, 10474.147, 402.116, 52747.527 23/04/29,04:27:24,01,09,1, 12.0,1,1, 4.641, 10474.236, 402.015, 52747.515 23/04/29,04:27:24,02,09,1, 12.0,1,1, 4.641, 10474.255, 401.970, 52747.535 23/04/29,04:27:24,03,09,1, 12.0,1,1, 4.641, 10474.263, 401.899, 52747.585 23/04/29,04:27:24,04,09,1, 12.0,1,1, 4.641, 10474.311, 401.861, 52747.575 23/04/29,04:27:24,05,09,1, 12.0,1,1, 4.641, 10474.355, 401.835, 52747.604 23/04/29,04:27:24,06,09,1, 12.0,1,1, 4.641, 10474.400, 401.799, 52747.605 23/04/29,04:27:24,07,09,1, 12.0,1,1, 4.641, 10474.424, 401.752, 52747.578 23/04/29,04:27:24,08,09,1, 12.0,1,1, 4.641, 10474.431, 401.681, 52747.631 23/04/29,04:27:24,09,09,1, 12.0,1,1, 4.641, 10474.480, 401.636, 52747.629 23/04/29,04:27:24,10,09,1, 12.0,1,1, 4.641, 10474.497, 401.614, 52747.629 23/04/29,04:27:24,11,09,1, 12.0,1,1, 4.641, 10474.535, 401.522, 52747.703 23/04/29,04:27:24,12,09,1, 12.0,1,1, 4.641, 10474.562, 401.482, 52747.637 23/04/29,04:27:24,13,09,1, 12.0,1,1, 4.641, 10474.613, 401.460, 52747.673 23/04/29,04:27:24,14,09,1, 12.0,1,1, 4.641, 10474.638, 401.397, 52747.656 23/04/29,04:27:24,15,09,1, 12.0,1,1, 4.641, 10474.644, 401.339, 52747.699 23/04/29,04:27:24,16,09,1, 12.0,1,1, 4.641, 10474.707, 401.300, 52747.698 23/04/29,04:27:24,17,09,1, 12.0,1,1, 4.641, 10474.717, 401.251, 52747.691 23/04/29,04:27:24,18,09,1, 12.0,1,1, 4.641, 10474.756, 401.191, 52747.700 23/04/29,04:27:24,19,09,1, 12.0,1,1, 4.641, 10474.827, 401.114, 52747.702 23/04/29,04:27:25,00,09,1, 12.0,1,1, 4.644, 10474.823, 401.114, 52747.702 23/04/29,04:27:25,01,09,1, 12.0,1,1, 4.644, 10474.871, 401.063, 52747.753 23/04/29,04:27:25,02,09,1, 12.0,1,1, 4.644, 10474.909, 401.015, 52747.714 23/04/29,04:27:25,03,09,1, 12.0,1,1, 4.644, 10474.893, 400.967, 52747.775 23/04/29,04:27:25,04,09,1, 12.0,1,1, 4.644, 10474.932, 400.885, 52747.771 23/04/29,04:27:25,05,09,1, 12.0,1,1, 4.644, 10474.960, 400.883, 52747.802 23/04/29,04:27:25,06,09,1, 12.0,1,1, 4.644, 10474.991, 400.820, 52747.806 23/04/29,04:27:25,07,09,1, 12.0,1,1, 4.644, 10475.036, 400.752, 52747.737 23/04/29,04:27:25,08,09,1, 12.0,1,1, 4.644, 10475.059, 400.710, 52747.788 23/04/29,04:27:25,09,09,1, 12.0,1,1, 4.644, 10475.091, 400.655, 52747.839 23/04/29,04:27:25,10,09,1, 12.0,1,1, 4.644, 10475.118, 400.622, 52747.812 23/04/29,04:27:25,11,09,1, 12.0,1,1, 4.644, 10475.130, 400.576, 52747.870 23/04/29,04:27:25,12,09,1, 12.0,1,1, 4.644, 10475.192, 400.530, 52747.864 23/04/29,04:27:25,13,09,1, 12.0,1,1, 4.644, 10475.212, 400.507, 52747.851 23/04/29,04:27:25,14,09,1, 12.0,1,1, 4.644, 10475.244, 400.428, 52747.813 23/04/29,04:27:25,15,09,1, 12.0,1,1, 4.644, 10475.278, 400.377, 52747.873 23/04/29,04:27:25,16,09,1, 12.0,1,1, 4.644, 10475.286, 400.329, 52747.894 23/04/29,04:27:25,17,09,1, 12.0,1,1, 4.644, 10475.330, 400.297, 52747.897 23/04/29,04:27:25,18,09,1, 12.0,1,1, 4.644, 10475.327, 400.255, 52747.913 23/04/29,04:27:25,19,09,1, 12.0,1,1, 4.644, 10475.356, 400.207, 52747.931 23/04/29,04:27:26,00,09,1, 11.9,1,1, 4.640, 10475.348, 400.207, 52747.931 23/04/29,04:27:26,01,09,1, 11.9,1,1, 4.640, 10475.431, 400.111, 52747.928 23/04/29,04:27:26,02,09,1, 11.9,1,1, 4.640, 10475.448, 400.077, 52747.951 23/04/29,04:27:26,03,09,1, 11.9,1,1, 4.640, 10475.455, 400.025, 52747.909 23/04/29,04:27:26,04,09,1, 11.9,1,1, 4.640, 10475.474, 399.988, 52747.936 23/04/29,04:27:26,05,09,1, 11.9,1,1, 4.640, 10475.523, 399.927, 52747.972 23/04/29,04:27:26,06,09,1, 11.9,1,1, 4.640, 10475.545, 399.879, 52748.005 23/04/29,04:27:26,07,09,1, 11.9,1,1, 4.640, 10475.580, 399.843, 52748.029 23/04/29,04:27:26,08,09,1, 11.9,1,1, 4.640, 10475.605, 399.823, 52748.048 23/04/29,04:27:26,09,09,1, 11.9,1,1, 4.640, 10475.618, 399.767, 52748.046 23/04/29,04:27:26,10,09,1, 11.9,1,1, 4.640, 10475.660, 399.709, 52748.053 23/04/29,04:27:26,11,09,1, 11.9,1,1, 4.640, 10475.658, 399.687, 52748.118 23/04/29,04:27:26,12,09,1, 11.9,1,1, 4.640, 10475.669, 399.635, 52748.092 23/04/29,04:27:26,13,09,1, 11.9,1,1, 4.640, 10475.727, 399.617, 52748.146 23/04/29,04:27:26,14,09,1, 11.9,1,1, 4.640, 10475.738, 399.564, 52748.118 23/04/29,04:27:26,15,09,1, 11.9,1,1, 4.640, 10475.772, 399.544, 52748.148 23/04/29,04:27:26,16,09,1, 11.9,1,1, 4.640, 10475.794, 399.501, 52748.157 23/04/29,04:27:26,17,09,1, 11.9,1,1, 4.640, 10475.860, 399.398, 52747.938 23/04/29,04:27:26,18,09,1, 11.9,1,1, 4.640, 10475.864, 399.369, 52748.137 23/04/29,04:27:26,19,09,1, 11.9,1,1, 4.640, 10475.842, 399.347, 52748.150 23/04/29,04:27:27,00,09,1, 11.9,1,1, 4.642, 10475.841, 399.347, 52748.150 23/04/29,04:27:27,01,09,1, 11.9,1,1, 4.642, 10475.909, 399.273, 52748.200 23/04/29,04:27:27,02,09,1, 11.9,1,1, 4.642, 10475.912, 399.218, 52748.235 23/04/29,04:27:27,03,09,1, 11.9,1,1, 4.642, 10475.959, 399.178, 52748.239 23/04/29,04:27:27,04,09,1, 11.9,1,1, 4.642, 10475.971, 399.164, 52748.268 23/04/29,04:27:27,05,09,1, 11.9,1,1, 4.642, 10475.989, 399.121, 52748.280 23/04/29,04:27:27,06,09,1, 11.9,1,1, 4.642, 10476.015, 399.067, 52748.303 23/04/29,04:27:27,07,09,1, 11.9,1,1, 4.642, 10476.039, 399.036, 52748.290 23/04/29,04:27:27,08,09,1, 11.9,1,1, 4.642, 10476.071, 399.011, 52748.393 23/04/29,04:27:27,09,09,1, 11.9,1,1, 4.642, 10476.094, 398.975, 52748.311 23/04/29,04:27:27,10,09,1, 11.9,1,1, 4.642, 10476.117, 398.938, 52748.378 23/04/29,04:27:27,11,09,1, 11.9,1,1, 4.642, 10476.119, 398.918, 52748.418 23/04/29,04:27:27,12,09,1, 11.9,1,1, 4.642, 10476.178, 398.874, 52748.400 23/04/29,04:27:27,13,09,1, 11.9,1,1, 4.642, 10476.147, 398.835, 52748.391 23/04/29,04:27:27,14,09,1, 11.9,1,1, 4.642, 10476.167, 398.785, 52748.447 23/04/29,04:27:27,15,09,1, 11.9,1,1, 4.642, 10476.199, 398.763, 52748.471 23/04/29,04:27:27,16,09,1, 11.9,1,1, 4.642, 10476.230, 398.702, 52748.468 23/04/29,04:27:27,17,09,1, 11.9,1,1, 4.642, 10476.234, 398.692, 52748.496 23/04/29,04:27:27,18,09,1, 11.9,1,1, 4.642, 10476.249, 398.671, 52748.482 23/04/29,04:27:27,19,09,1, 11.9,1,1, 4.642, 10476.261, 398.647, 52748.556 23/04/29,04:27:28,00,10,1, 11.9,1,1, 4.642, 10476.258, 398.647, 52748.556 23/04/29,04:27:28,01,10,1, 11.9,1,1, 4.642, 10476.307, 398.580, 52748.614 23/04/29,04:27:28,02,10,1, 11.9,1,1, 4.642, 10476.324, 398.549, 52748.587 23/04/29,04:27:28,03,10,1, 11.9,1,1, 4.642, 10476.298, 398.526, 52748.609 23/04/29,04:27:28,04,10,1, 11.9,1,1, 4.642, 10476.346, 398.500, 52748.674 23/04/29,04:27:28,05,10,1, 11.9,1,1, 4.642, 10476.370, 398.468, 52748.659 23/04/29,04:27:28,06,10,1, 11.9,1,1, 4.642, 10476.378, 398.420, 52748.690 23/04/29,04:27:28,07,10,1, 11.9,1,1, 4.642, 10476.385, 398.418, 52748.708 23/04/29,04:27:28,08,10,1, 11.9,1,1, 4.642, 10476.395, 398.379, 52748.739 23/04/29,04:27:28,09,10,1, 11.9,1,1, 4.642, 10476.406, 398.362, 52748.774 23/04/29,04:27:28,10,10,1, 11.9,1,1, 4.642, 10476.445, 398.342, 52748.801 23/04/29,04:27:28,11,10,1, 11.9,1,1, 4.642, 10476.474, 398.310, 52748.779 23/04/29,04:27:28,12,10,1, 11.9,1,1, 4.642, 10476.489, 398.317, 52748.795 23/04/29,04:27:28,13,10,1, 11.9,1,1, 4.642, 10476.485, 398.293, 52748.830 23/04/29,04:27:28,14,10,1, 11.9,1,1, 4.642, 10476.521, 398.276, 52748.815 23/04/29,04:27:28,15,10,1, 11.9,1,1, 4.642, 10476.517, 398.258, 52748.888 23/04/29,04:27:28,16,10,1, 11.9,1,1, 4.642, 10476.541, 398.229, 52748.936 23/04/29,04:27:28,17,10,1, 11.9,1,1, 4.642, 10476.563, 398.213, 52748.971 23/04/29,04:27:28,18,10,1, 11.9,1,1, 4.642, 10476.574, 398.187, 52749.010 23/04/29,04:27:28,19,10,1, 11.9,1,1, 4.642, 10476.586, 398.177, 52749.029 23/04/29,04:27:29,00,10,1, 11.9,1,1, 4.643, 10476.583, 398.177, 52749.029 23/04/29,04:27:29,01,10,1, 11.9,1,1, 4.643, 10476.619, 398.146, 52749.033 23/04/29,04:27:29,02,10,1, 11.9,1,1, 4.643, 10476.619, 398.136, 52749.078 23/04/29,04:27:29,03,10,1, 11.9,1,1, 4.643, 10476.650, 398.122, 52749.140 23/04/29,04:27:29,04,10,1, 11.9,1,1, 4.643, 10476.649, 398.104, 52749.147 23/04/29,04:27:29,05,10,1, 11.9,1,1, 4.643, 10476.672, 398.096, 52749.178 23/04/29,04:27:29,06,10,1, 11.9,1,1, 4.643, 10476.683, 398.081, 52749.205 23/04/29,04:27:29,07,10,1, 11.9,1,1, 4.643, 10476.701, 398.089, 52749.249 23/04/29,04:27:29,08,10,1, 11.9,1,1, 4.643, 10476.715, 398.062, 52749.223 23/04/29,04:27:29,09,10,1, 11.9,1,1, 4.643, 10476.735, 398.027, 52749.263 23/04/29,04:27:29,10,10,1, 11.9,1,1, 4.643, 10476.745, 398.033, 52749.313 23/04/29,04:27:29,11,10,1, 11.9,1,1, 4.643, 10476.767, 398.006, 52749.326 23/04/29,04:27:29,12,10,1, 11.9,1,1, 4.643, 10476.755, 397.989, 52749.296 23/04/29,04:27:29,13,10,1, 11.9,1,1, 4.643, 10476.736, 398.000, 52749.363 23/04/29,04:27:29,14,10,1, 11.9,1,1, 4.643, 10476.814, 397.969, 52749.419 23/04/29,04:27:29,15,10,1, 11.9,1,1, 4.643, 10476.811, 397.965, 52749.443 23/04/29,04:27:29,16,10,1, 11.9,1,1, 4.643, 10476.791, 397.929, 52749.430 23/04/29,04:27:29,17,10,1, 11.9,1,1, 4.643, 10476.840, 397.922, 52749.529 23/04/29,04:27:29,18,10,1, 11.9,1,1, 4.643, 10476.879, 397.926, 52749.544 23/04/29,04:27:29,19,10,1, 11.9,1,1, 4.643, 10476.866, 397.919, 52749.538 23/04/29,04:27:30,00,10,1, 11.9,1,1, 4.642, 10476.859, 397.919, 52749.538 23/04/29,04:27:30,01,10,1, 11.9,1,1, 4.642, 10476.886, 397.887, 52749.631 23/04/29,04:27:30,02,10,1, 11.9,1,1, 4.642, 10476.903, 397.867, 52749.613 23/04/29,04:27:30,03,10,1, 11.9,1,1, 4.642, 10476.902, 397.855, 52749.658 23/04/29,04:27:30,04,10,1, 11.9,1,1, 4.642, 10476.919, 397.852, 52749.689 23/04/29,04:27:30,05,10,1, 11.9,1,1, 4.642, 10476.908, 397.832, 52749.697 23/04/29,04:27:30,06,10,1, 11.9,1,1, 4.642, 10476.911, 397.847, 52749.756 23/04/29,04:27:30,07,10,1, 11.9,1,1, 4.642, 10476.926, 397.822, 52749.791 23/04/29,04:27:30,08,10,1, 11.9,1,1, 4.642, 10476.947, 397.808, 52749.774 23/04/29,04:27:30,09,10,1, 11.9,1,1, 4.642, 10476.931, 397.812, 52749.866 23/04/29,04:27:30,10,10,1, 11.9,1,1, 4.642, 10476.967, 397.814, 52749.887 23/04/29,04:27:30,11,10,1, 11.9,1,1, 4.642, 10476.956, 397.768, 52749.861 23/04/29,04:27:30,12,10,1, 11.9,1,1, 4.642, 10476.989, 397.775, 52749.787 23/04/29,04:27:30,13,10,1, 11.9,1,1, 4.642, 10477.010, 397.778, 52749.987 23/04/29,04:27:30,14,10,1, 11.9,1,1, 4.642, 10477.009, 397.769, 52749.984 23/04/29,04:27:30,15,10,1, 11.9,1,1, 4.642, 10477.000, 397.753, 52750.022 23/04/29,04:27:30,16,10,1, 11.9,1,1, 4.642, 10477.009, 397.749, 52750.021 23/04/29,04:27:30,17,10,1, 11.9,1,1, 4.642, 10477.005, 397.736, 52750.082 23/04/29,04:27:30,18,10,1, 11.9,1,1, 4.642, 10477.036, 397.726, 52750.048 23/04/29,04:27:30,19,10,1, 11.9,1,1, 4.642, 10477.052, 397.707, 52750.107 23/04/29,04:27:31,00,10,1, 11.9,1,1, 4.639, 10477.051, 397.707, 52750.107 23/04/29,04:27:31,01,10,1, 11.9,1,1, 4.639, 10477.038, 397.744, 52750.224 23/04/29,04:27:31,02,10,1, 11.9,1,1, 4.639, 10477.085, 397.749, 52750.228 23/04/29,04:27:31,03,10,1, 11.9,1,1, 4.639, 10477.111, 397.714, 52750.237 23/04/29,04:27:31,04,10,1, 11.9,1,1, 4.639, 10477.101, 397.697, 52750.249 23/04/29,04:27:31,05,10,1, 11.9,1,1, 4.639, 10477.131, 397.707, 52750.345 23/04/29,04:27:31,06,10,1, 11.9,1,1, 4.639, 10477.148, 397.689, 52750.368 23/04/29,04:27:31,07,10,1, 11.9,1,1, 4.639, 10477.119, 397.695, 52750.376 23/04/29,04:27:31,08,10,1, 11.9,1,1, 4.639, 10477.144, 397.716, 52750.395 23/04/29,04:27:31,09,10,1, 11.9,1,1, 4.639, 10477.148, 397.701, 52750.427 23/04/29,04:27:31,10,10,1, 11.9,1,1, 4.639, 10477.183, 397.692, 52750.467 23/04/29,04:27:31,11,10,1, 11.9,1,1, 4.639, 10477.191, 397.673, 52750.533 23/04/29,04:27:31,12,10,1, 11.9,1,1, 4.639, 10477.212, 397.681, 52750.516 23/04/29,04:27:31,13,10,1, 11.9,1,1, 4.639, 10477.218, 397.667, 52750.559 23/04/29,04:27:31,14,10,1, 11.9,1,1, 4.639, 10477.233, 397.662, 52750.587 23/04/29,04:27:31,15,10,1, 11.9,1,1, 4.639, 10477.230, 397.656, 52750.635 23/04/29,04:27:31,16,10,1, 11.9,1,1, 4.639, 10477.274, 397.674, 52750.628 23/04/29,04:27:31,17,10,1, 11.9,1,1, 4.639, 10477.272, 397.647, 52750.697 23/04/29,04:27:31,18,10,1, 11.9,1,1, 4.639, 10477.285, 397.629, 52750.684 23/04/29,04:27:31,19,10,1, 11.9,1,1, 4.639, 10477.247, 397.646, 52750.745 23/04/29,04:27:32,00,10,1, 11.9,1,1, 4.637, 10477.242, 397.646, 52750.745 23/04/29,04:27:32,01,10,1, 11.9,1,1, 4.637, 10477.305, 397.647, 52750.822 23/04/29,04:27:32,02,10,1, 11.9,1,1, 4.637, 10477.302, 397.629, 52750.872 23/04/29,04:27:32,03,10,1, 11.9,1,1, 4.637, 10477.317, 397.633, 52750.877 23/04/29,04:27:32,04,10,1, 11.9,1,1, 4.637, 10477.339, 397.619, 52750.908 23/04/29,04:27:32,05,10,1, 11.9,1,1, 4.637, 10477.342, 397.653, 52750.992 23/04/29,04:27:32,06,10,1, 11.9,1,1, 4.637, 10477.354, 397.632, 52750.950 23/04/29,04:27:32,07,10,1, 11.9,1,1, 4.637, 10477.352, 397.618, 52750.991 23/04/29,04:27:32,08,10,1, 11.9,1,1, 4.637, 10477.357, 397.657, 52751.076 23/04/29,04:27:32,09,10,1, 11.9,1,1, 4.637, 10477.366, 397.669, 52751.093 23/04/29,04:27:32,10,10,1, 11.9,1,1, 4.637, 10477.395, 397.651, 52751.135 23/04/29,04:27:32,11,10,1, 11.9,1,1, 4.637, 10477.392, 397.653, 52751.114 23/04/29,04:27:32,12,10,1, 11.9,1,1, 4.637, 10477.392, 397.664, 52751.187 23/04/29,04:27:32,13,10,1, 11.9,1,1, 4.637, 10477.414, 397.642, 52751.202 23/04/29,04:27:32,14,10,1, 11.9,1,1, 4.637, 10477.410, 397.642, 52751.235 23/04/29,04:27:32,15,10,1, 11.9,1,1, 4.637, 10477.397, 397.663, 52751.309 23/04/29,04:27:32,16,10,1, 11.9,1,1, 4.637, 10477.423, 397.657, 52751.326 23/04/29,04:27:32,17,10,1, 11.9,1,1, 4.637, 10477.449, 397.696, 52751.318 23/04/29,04:27:32,18,10,1, 11.9,1,1, 4.637, 10477.428, 397.669, 52751.346 23/04/29,04:27:32,19,10,1, 11.9,1,1, 4.637, 10477.440, 397.672, 52751.370 23/04/29,04:27:33,00,10,1, 11.9,1,1, 4.642, 10477.434, 397.672, 52751.370 23/04/29,04:27:33,01,10,1, 11.9,1,1, 4.642, 10477.473, 397.689, 52751.484 23/04/29,04:27:33,02,10,1, 11.9,1,1, 4.642, 10477.459, 397.679, 52751.539 23/04/29,04:27:33,03,10,1, 11.9,1,1, 4.642, 10477.470, 397.699, 52751.547 23/04/29,04:27:33,04,10,1, 11.9,1,1, 4.642, 10477.509, 397.737, 52751.583 23/04/29,04:27:33,05,10,1, 11.9,1,1, 4.642, 10477.492, 397.716, 52751.619 23/04/29,04:27:33,06,10,1, 11.9,1,1, 4.642, 10477.502, 397.706, 52751.608 23/04/29,04:27:33,07,10,1, 11.9,1,1, 4.642, 10477.497, 397.742, 52751.719 23/04/29,04:27:33,08,10,1, 11.9,1,1, 4.642, 10477.517, 397.728, 52751.724 23/04/29,04:27:33,09,10,1, 11.9,1,1, 4.642, 10477.515, 397.704, 52751.762 23/04/29,04:27:33,10,10,1, 11.9,1,1, 4.642, 10477.534, 397.744, 52751.771 23/04/29,04:27:33,11,10,1, 11.9,1,1, 4.642, 10477.546, 397.735, 52751.799 23/04/29,04:27:33,12,10,1, 11.9,1,1, 4.642, 10477.544, 397.759, 52751.851 23/04/29,04:27:33,13,10,1, 11.9,1,1, 4.642, 10477.543, 397.760, 52751.903 23/04/29,04:27:33,14,10,1, 11.9,1,1, 4.642, 10477.574, 397.743, 52751.931 23/04/29,04:27:33,15,10,1, 11.9,1,1, 4.642, 10477.593, 397.784, 52751.939 23/04/29,04:27:33,16,10,1, 11.9,1,1, 4.642, 10477.614, 397.771, 52752.032 23/04/29,04:27:33,17,10,1, 11.9,1,1, 4.642, 10477.592, 397.798, 52752.037 23/04/29,04:27:33,18,10,1, 11.9,1,1, 4.642, 10477.605, 397.799, 52752.121 23/04/29,04:27:33,19,10,1, 11.9,1,1, 4.642, 10477.613, 397.821, 52752.108 23/04/29,04:27:34,00,10,1, 12.0,1,1, 4.640, 10477.610, 397.821, 52752.108 23/04/29,04:27:34,01,10,1, 12.0,1,1, 4.640, 10477.640, 397.803, 52752.170 23/04/29,04:27:34,02,10,1, 12.0,1,1, 4.640, 10477.647, 397.808, 52752.223 23/04/29,04:27:34,03,10,1, 12.0,1,1, 4.640, 10477.652, 397.802, 52752.305 23/04/29,04:27:34,04,10,1, 12.0,1,1, 4.640, 10477.684, 397.829, 52752.326 23/04/29,04:27:34,05,10,1, 12.0,1,1, 4.640, 10477.693, 397.808, 52752.329 23/04/29,04:27:34,06,10,1, 12.0,1,1, 4.640, 10477.672, 397.843, 52752.385 23/04/29,04:27:34,07,10,1, 12.0,1,1, 4.640, 10477.692, 397.821, 52752.401 23/04/29,04:27:34,08,10,1, 12.0,1,1, 4.640, 10477.684, 397.818, 52752.432 23/04/29,04:27:34,09,10,1, 12.0,1,1, 4.640, 10477.687, 397.828, 52752.485 23/04/29,04:27:34,10,10,1, 12.0,1,1, 4.640, 10477.711, 397.847, 52752.449 23/04/29,04:27:34,11,10,1, 12.0,1,1, 4.640, 10477.702, 397.837, 52752.548 23/04/29,04:27:34,12,10,1, 12.0,1,1, 4.640, 10477.712, 397.857, 52752.578 23/04/29,04:27:34,13,10,1, 12.0,1,1, 4.640, 10477.742, 397.865, 52752.636 23/04/29,04:27:34,14,10,1, 12.0,1,1, 4.640, 10477.749, 397.891, 52752.628 23/04/29,04:27:34,15,10,1, 12.0,1,1, 4.640, 10477.749, 397.902, 52752.700 23/04/29,04:27:34,16,10,1, 12.0,1,1, 4.640, 10477.741, 397.886, 52752.695 23/04/29,04:27:34,17,10,1, 12.0,1,1, 4.640, 10477.736, 397.912, 52752.720 23/04/29,04:27:34,18,10,1, 12.0,1,1, 4.640, 10477.742, 397.915, 52752.776 23/04/29,04:27:34,19,10,1, 12.0,1,1, 4.640, 10477.744, 397.926, 52752.815 23/04/29,04:27:35,00,10,1, 11.9,1,1, 4.641, 10477.743, 397.926, 52752.815 23/04/29,04:27:35,01,10,1, 11.9,1,1, 4.641, 10477.766, 397.948, 52752.895 23/04/29,04:27:35,02,10,1, 11.9,1,1, 4.641, 10477.783, 397.980, 52752.945 23/04/29,04:27:35,03,10,1, 11.9,1,1, 4.641, 10477.782, 397.961, 52752.945 23/04/29,04:27:35,04,10,1, 11.9,1,1, 4.641, 10477.775, 397.968, 52753.007 23/04/29,04:27:35,05,10,1, 11.9,1,1, 4.641, 10477.812, 397.995, 52753.097 23/04/29,04:27:35,06,10,1, 11.9,1,1, 4.641, 10477.791, 398.005, 52753.098 23/04/29,04:27:35,07,10,1, 11.9,1,1, 4.641, 10477.811, 398.032, 52753.145 23/04/29,04:27:35,08,10,1, 11.9,1,1, 4.641, 10477.834, 398.003, 52753.179 23/04/29,04:27:35,09,10,1, 11.9,1,1, 4.641, 10477.818, 398.015, 52753.196 23/04/29,04:27:35,10,10,1, 11.9,1,1, 4.641, 10477.846, 398.031, 52753.201 23/04/29,04:27:35,11,10,1, 11.9,1,1, 4.641, 10477.856, 398.048, 52753.237 23/04/29,04:27:35,12,10,1, 11.9,1,1, 4.641, 10477.857, 398.078, 52753.241 23/04/29,04:27:35,13,10,1, 11.9,1,1, 4.641, 10477.856, 398.090, 52753.307 23/04/29,04:27:35,14,10,1, 11.9,1,1, 4.641, 10477.899, 398.087, 52753.352 23/04/29,04:27:35,15,10,1, 11.9,1,1, 4.641, 10477.891, 398.110, 52753.366 23/04/29,04:27:35,16,10,1, 11.9,1,1, 4.641, 10477.904, 398.123, 52753.441 23/04/29,04:27:35,17,10,1, 11.9,1,1, 4.641, 10477.931, 398.144, 52753.468 23/04/29,04:27:35,18,10,1, 11.9,1,1, 4.641, 10477.928, 398.151, 52753.456 23/04/29,04:27:35,19,10,1, 11.9,1,1, 4.641, 10477.921, 398.154, 52753.537 23/04/29,04:27:36,00,10,1, 11.9,1,1, 4.639, 10477.918, 398.154, 52753.537 23/04/29,04:27:36,01,10,1, 11.9,1,1, 4.639, 10477.971, 398.221, 52753.581 23/04/29,04:27:36,02,10,1, 11.9,1,1, 4.639, 10477.962, 398.216, 52753.633 23/04/29,04:27:36,03,10,1, 11.9,1,1, 4.639, 10477.985, 398.206, 52753.668 23/04/29,04:27:36,04,10,1, 11.9,1,1, 4.639, 10478.020, 398.228, 52753.735 23/04/29,04:27:36,05,10,1, 11.9,1,1, 4.639, 10478.033, 398.269, 52753.745 23/04/29,04:27:36,06,10,1, 11.9,1,1, 4.639, 10478.037, 398.261, 52753.793 23/04/29,04:27:36,07,10,1, 11.9,1,1, 4.639, 10478.046, 398.314, 52753.807 23/04/29,04:27:36,08,10,1, 11.9,1,1, 4.639, 10478.059, 398.320, 52753.875 23/04/29,04:27:36,09,10,1, 11.9,1,1, 4.639, 10478.063, 398.321, 52753.925 23/04/29,04:27:36,10,10,1, 11.9,1,1, 4.639, 10478.084, 398.340, 52753.948 23/04/29,04:27:36,11,10,1, 11.9,1,1, 4.639, 10478.097, 398.359, 52753.975 23/04/29,04:27:36,12,10,1, 11.9,1,1, 4.639, 10478.102, 398.371, 52754.017 23/04/29,04:27:36,13,10,1, 11.9,1,1, 4.639, 10478.094, 398.380, 52754.031 23/04/29,04:27:36,14,10,1, 11.9,1,1, 4.639, 10478.134, 398.415, 52754.082 23/04/29,04:27:36,15,10,1, 11.9,1,1, 4.639, 10478.114, 398.424, 52754.120 23/04/29,04:27:36,16,10,1, 11.9,1,1, 4.639, 10478.136, 398.433, 52754.184 23/04/29,04:27:36,17,10,1, 11.9,1,1, 4.639, 10478.152, 398.482, 52754.179 23/04/29,04:27:36,18,10,1, 11.9,1,1, 4.639, 10478.143, 398.461, 52754.241 23/04/29,04:27:36,19,10,1, 11.9,1,1, 4.639, 10478.147, 398.497, 52754.263 23/04/29,04:27:37,00,10,1, 11.9,1,1, 4.641, 10478.144, 398.497, 52754.263 23/04/29,04:27:37,01,10,1, 11.9,1,1, 4.641, 10478.165, 398.539, 52754.321 23/04/29,04:27:37,02,10,1, 11.9,1,1, 4.641, 10478.210, 398.517, 52754.384 23/04/29,04:27:37,03,10,1, 11.9,1,1, 4.641, 10478.208, 398.536, 52754.373 23/04/29,04:27:37,04,10,1, 11.9,1,1, 4.641, 10478.201, 398.553, 52754.417 23/04/29,04:27:37,05,10,1, 11.9,1,1, 4.641, 10478.228, 398.558, 52754.443 23/04/29,04:27:37,06,10,1, 11.9,1,1, 4.641, 10478.233, 398.561, 52754.461 23/04/29,04:27:37,07,10,1, 11.9,1,1, 4.641, 10478.232, 398.583, 52754.546 23/04/29,04:27:37,08,10,1, 11.9,1,1, 4.641, 10478.253, 398.615, 52754.569 23/04/29,04:27:37,09,10,1, 11.9,1,1, 4.641, 10478.255, 398.629, 52754.574 23/04/29,04:27:37,10,10,1, 11.9,1,1, 4.641, 10478.241, 398.620, 52754.601 23/04/29,04:27:37,11,10,1, 11.9,1,1, 4.641, 10478.257, 398.638, 52754.645 23/04/29,04:27:37,12,10,1, 11.9,1,1, 4.641, 10478.270, 398.656, 52754.711 23/04/29,04:27:37,13,10,1, 11.9,1,1, 4.641, 10478.279, 398.637, 52754.713 23/04/29,04:27:37,14,10,1, 11.9,1,1, 4.641, 10478.298, 398.667, 52754.712 23/04/29,04:27:37,15,10,1, 11.9,1,1, 4.641, 10478.292, 398.680, 52754.804 23/04/29,04:27:37,16,10,1, 11.9,1,1, 4.641, 10478.292, 398.712, 52754.816 23/04/29,04:27:37,17,10,1, 11.9,1,1, 4.641, 10478.318, 398.695, 52754.834 23/04/29,04:27:37,18,10,1, 11.9,1,1, 4.641, 10478.301, 398.740, 52754.867 23/04/29,04:27:37,19,10,1, 11.9,1,1, 4.641, 10478.287, 398.743, 52754.897 23/04/29,04:27:38,00,10,1, 11.9,1,1, 4.640, 10478.286, 398.743, 52754.897 23/04/29,04:27:38,01,10,1, 11.9,1,1, 4.640, 10478.318, 398.774, 52754.950 23/04/29,04:27:38,02,10,1, 11.9,1,1, 4.640, 10478.320, 398.777, 52754.976 23/04/29,04:27:38,03,10,1, 11.9,1,1, 4.640, 10478.330, 398.800, 52754.982 23/04/29,04:27:38,04,10,1, 11.9,1,1, 4.640, 10478.325, 398.810, 52755.021 23/04/29,04:27:38,05,10,1, 11.9,1,1, 4.640, 10478.322, 398.812, 52755.030 23/04/29,04:27:38,06,10,1, 11.9,1,1, 4.640, 10478.318, 398.840, 52755.073 23/04/29,04:27:38,07,10,1, 11.9,1,1, 4.640, 10478.335, 398.831, 52755.133 23/04/29,04:27:38,08,10,1, 11.9,1,1, 4.640, 10478.350, 398.864, 52755.107 23/04/29,04:27:38,09,10,1, 11.9,1,1, 4.640, 10478.363, 398.883, 52755.195 23/04/29,04:27:38,10,10,1, 11.9,1,1, 4.640, 10478.355, 398.894, 52755.151 23/04/29,04:27:38,11,10,1, 11.9,1,1, 4.640, 10478.384, 398.899, 52755.194 23/04/29,04:27:38,12,10,1, 11.9,1,1, 4.640, 10478.395, 398.923, 52755.199 23/04/29,04:27:38,13,10,1, 11.9,1,1, 4.640, 10478.388, 398.934, 52755.089 23/04/29,04:27:38,14,10,1, 11.9,1,1, 4.640, 10478.382, 398.960, 52755.352 23/04/29,04:27:38,15,10,1, 11.9,1,1, 4.640, 10478.373, 398.987, 52755.332 23/04/29,04:27:38,16,10,1, 11.9,1,1, 4.640, 10478.381, 398.974, 52755.351 23/04/29,04:27:38,17,10,1, 11.9,1,1, 4.640, 10478.375, 398.988, 52755.381 23/04/29,04:27:38,18,10,1, 11.9,1,1, 4.640, 10478.368, 399.018, 52755.434 23/04/29,04:27:38,19,10,1, 11.9,1,1, 4.640, 10478.395, 399.041, 52755.465 23/04/29,04:27:39,00,09,1, 11.9,1,1, 4.640, 10478.394, 399.041, 52755.465 23/04/29,04:27:39,01,09,1, 11.9,1,1, 4.640, 10478.403, 399.044, 52755.521 23/04/29,04:27:39,02,09,1, 11.9,1,1, 4.640, 10478.418, 399.102, 52755.563 23/04/29,04:27:39,03,09,1, 11.9,1,1, 4.640, 10478.434, 399.095, 52755.583 23/04/29,04:27:39,04,09,1, 11.9,1,1, 4.640, 10478.424, 399.100, 52755.612 23/04/29,04:27:39,05,09,1, 11.9,1,1, 4.640, 10478.440, 399.143, 52755.602 23/04/29,04:27:39,06,09,1, 11.9,1,1, 4.640, 10478.466, 399.158, 52755.686 23/04/29,04:27:39,07,09,1, 11.9,1,1, 4.640, 10478.484, 399.156, 52755.664 23/04/29,04:27:39,08,09,1, 11.9,1,1, 4.640, 10478.458, 399.162, 52755.735 23/04/29,04:27:39,09,09,1, 11.9,1,1, 4.640, 10478.473, 399.203, 52755.736 23/04/29,04:27:39,10,09,1, 11.9,1,1, 4.640, 10478.464, 399.233, 52755.795 23/04/29,04:27:39,11,09,1, 11.9,1,1, 4.640, 10478.510, 399.253, 52755.838 23/04/29,04:27:39,12,09,1, 11.9,1,1, 4.640, 10478.525, 399.258, 52755.836 23/04/29,04:27:39,13,09,1, 11.9,1,1, 4.640, 10478.515, 399.293, 52755.885 23/04/29,04:27:39,14,09,1, 11.9,1,1, 4.640, 10478.534, 399.314, 52755.906 23/04/29,04:27:39,15,09,1, 11.9,1,1, 4.640, 10478.551, 399.321, 52755.943 23/04/29,04:27:39,16,09,1, 11.9,1,1, 4.640, 10478.543, 399.340, 52755.971 23/04/29,04:27:39,17,09,1, 11.9,1,1, 4.640, 10478.572, 399.376, 52756.028 23/04/29,04:27:39,18,09,1, 11.9,1,1, 4.640, 10478.577, 399.402, 52756.065 23/04/29,04:27:39,19,09,1, 11.9,1,1, 4.640, 10478.585, 399.427, 52756.095 23/04/29,04:27:40,00,09,1, 12.0,1,1, 4.641, 10478.578, 399.427, 52756.095 23/04/29,04:27:40,01,09,1, 12.0,1,1, 4.641, 10478.607, 399.475, 52756.131 23/04/29,04:27:40,02,09,1, 12.0,1,1, 4.641, 10478.619, 399.474, 52756.177 23/04/29,04:27:40,03,09,1, 12.0,1,1, 4.641, 10478.639, 399.491, 52756.230 23/04/29,04:27:40,04,09,1, 12.0,1,1, 4.641, 10478.640, 399.536, 52756.253 23/04/29,04:27:40,05,09,1, 12.0,1,1, 4.641, 10478.660, 399.562, 52756.291 23/04/29,04:27:40,06,09,1, 12.0,1,1, 4.641, 10478.669, 399.585, 52756.311 23/04/29,04:27:40,07,09,1, 12.0,1,1, 4.641, 10478.688, 399.566, 52756.298 23/04/29,04:27:40,08,09,1, 12.0,1,1, 4.641, 10478.698, 399.628, 52756.370 23/04/29,04:27:40,09,09,1, 12.0,1,1, 4.641, 10478.717, 399.640, 52756.386 23/04/29,04:27:40,10,09,1, 12.0,1,1, 4.641, 10478.736, 399.647, 52756.371 23/04/29,04:27:40,11,09,1, 12.0,1,1, 4.641, 10478.715, 399.666, 52756.457 23/04/29,04:27:40,12,09,1, 12.0,1,1, 4.641, 10478.763, 399.701, 52756.536 23/04/29,04:27:40,13,09,1, 12.0,1,1, 4.641, 10478.773, 399.716, 52756.522 23/04/29,04:27:40,14,09,1, 12.0,1,1, 4.641, 10478.796, 399.731, 52756.567 23/04/29,04:27:40,15,09,1, 12.0,1,1, 4.641, 10478.810, 399.728, 52756.580 23/04/29,04:27:40,16,09,1, 12.0,1,1, 4.641, 10478.831, 399.766, 52756.643 23/04/29,04:27:40,17,09,1, 12.0,1,1, 4.641, 10478.841, 399.775, 52756.657 23/04/29,04:27:40,18,09,1, 12.0,1,1, 4.641, 10478.850, 399.795, 52756.612 23/04/29,04:27:40,19,09,1, 12.0,1,1, 4.641, 10478.875, 399.809, 52756.710 23/04/29,04:27:41,00,09,1, 11.9,1,1, 4.642, 10478.870, 399.809, 52756.710 23/04/29,04:27:41,01,09,1, 11.9,1,1, 4.642, 10478.910, 399.840, 52756.745 23/04/29,04:27:41,02,09,1, 11.9,1,1, 4.642, 10478.922, 399.886, 52756.748 23/04/29,04:27:41,03,09,1, 11.9,1,1, 4.642, 10478.972, 399.888, 52756.796 23/04/29,04:27:41,04,09,1, 11.9,1,1, 4.642, 10478.957, 399.938, 52756.831 23/04/29,04:27:41,05,09,1, 11.9,1,1, 4.642, 10478.981, 399.933, 52756.867 23/04/29,04:27:41,06,09,1, 11.9,1,1, 4.642, 10479.023, 399.974, 52756.876 23/04/29,04:27:41,07,09,1, 11.9,1,1, 4.642, 10479.029, 399.972, 52756.922 23/04/29,04:27:41,08,09,1, 11.9,1,1, 4.642, 10479.077, 400.007, 52756.960 23/04/29,04:27:41,09,09,1, 11.9,1,1, 4.642, 10479.078, 400.025, 52756.990 23/04/29,04:27:41,10,09,1, 11.9,1,1, 4.642, 10479.110, 400.040, 52757.032 23/04/29,04:27:41,11,09,1, 11.9,1,1, 4.642, 10479.121, 400.050, 52757.015 23/04/29,04:27:41,12,09,1, 11.9,1,1, 4.642, 10479.145, 400.069, 52757.050 23/04/29,04:27:41,13,09,1, 11.9,1,1, 4.642, 10479.177, 400.062, 52757.102 23/04/29,04:27:41,14,09,1, 11.9,1,1, 4.642, 10479.196, 400.098, 52757.094 23/04/29,04:27:41,15,09,1, 11.9,1,1, 4.642, 10479.223, 400.123, 52757.121 23/04/29,04:27:41,16,09,1, 11.9,1,1, 4.642, 10479.241, 400.112, 52757.199 23/04/29,04:27:41,17,09,1, 11.9,1,1, 4.642, 10479.258, 400.138, 52757.163 23/04/29,04:27:41,18,09,1, 11.9,1,1, 4.642, 10479.287, 400.160, 52757.355 23/04/29,04:27:41,19,09,1, 11.9,1,1, 4.642, 10479.287, 400.170, 52757.242 23/04/29,04:27:42,00,09,1, 11.9,1,1, 4.641, 10479.287, 400.170, 52757.242 23/04/29,04:27:42,01,09,1, 11.9,1,1, 4.641, 10479.338, 400.198, 52757.266 23/04/29,04:27:42,02,09,1, 11.9,1,1, 4.641, 10479.375, 400.234, 52757.298 23/04/29,04:27:42,03,09,1, 11.9,1,1, 4.641, 10479.404, 400.241, 52757.359 23/04/29,04:27:42,04,09,1, 11.9,1,1, 4.641, 10479.427, 400.243, 52757.363 23/04/29,04:27:42,05,09,1, 11.9,1,1, 4.641, 10479.467, 400.256, 52757.429 23/04/29,04:27:42,06,09,1, 11.9,1,1, 4.641, 10479.455, 400.253, 52757.420 23/04/29,04:27:42,07,09,1, 11.9,1,1, 4.641, 10479.515, 400.279, 52757.431 23/04/29,04:27:42,08,09,1, 11.9,1,1, 4.641, 10479.510, 400.298, 52757.481 23/04/29,04:27:42,09,09,1, 11.9,1,1, 4.641, 10479.525, 400.318, 52757.438 23/04/29,04:27:42,10,09,1, 11.9,1,1, 4.641, 10479.535, 400.359, 52757.470 23/04/29,04:27:42,11,09,1, 11.9,1,1, 4.641, 10479.576, 400.353, 52757.513 23/04/29,04:27:42,12,09,1, 11.9,1,1, 4.641, 10479.608, 400.364, 52757.571 23/04/29,04:27:42,13,09,1, 11.9,1,1, 4.641, 10479.628, 400.363, 52757.596 23/04/29,04:27:42,14,09,1, 11.9,1,1, 4.641, 10479.646, 400.404, 52757.607 23/04/29,04:27:42,15,09,1, 11.9,1,1, 4.641, 10479.671, 400.399, 52757.646 23/04/29,04:27:42,16,09,1, 11.9,1,1, 4.641, 10479.701, 400.423, 52757.666 23/04/29,04:27:42,17,09,1, 11.9,1,1, 4.641, 10479.724, 400.442, 52757.687 23/04/29,04:27:42,18,09,1, 11.9,1,1, 4.641, 10479.746, 400.478, 52757.698 23/04/29,04:27:42,19,09,1, 11.9,1,1, 4.641, 10479.756, 400.472, 52757.714 23/04/29,04:27:43,00,09,1, 11.9,1,1, 4.639, 10479.754, 400.472, 52757.714 23/04/29,04:27:43,01,09,1, 11.9,1,1, 4.639, 10479.806, 400.517, 52757.756 23/04/29,04:27:43,02,09,1, 11.9,1,1, 4.639, 10479.862, 400.538, 52757.788 23/04/29,04:27:43,03,09,1, 11.9,1,1, 4.639, 10479.862, 400.541, 52757.754 23/04/29,04:27:43,04,09,1, 11.9,1,1, 4.639, 10479.895, 400.528, 52757.782 23/04/29,04:27:43,05,09,1, 11.9,1,1, 4.639, 10479.916, 400.563, 52757.834 23/04/29,04:27:43,06,09,1, 11.9,1,1, 4.639, 10479.964, 400.585, 52757.839 23/04/29,04:27:43,07,09,1, 11.9,1,1, 4.639, 10479.980, 400.612, 52757.844 23/04/29,04:27:43,08,09,1, 11.9,1,1, 4.639, 10479.998, 400.624, 52757.904 23/04/29,04:27:43,09,09,1, 11.9,1,1, 4.639, 10480.037, 400.650, 52757.918 23/04/29,04:27:43,10,09,1, 11.9,1,1, 4.639, 10480.067, 400.673, 52757.965 23/04/29,04:27:43,11,09,1, 11.9,1,1, 4.639, 10480.089, 400.669, 52757.952 23/04/29,04:27:43,12,09,1, 11.9,1,1, 4.639, 10480.111, 400.684, 52757.984 23/04/29,04:27:43,13,09,1, 11.9,1,1, 4.639, 10480.131, 400.708, 52758.030 23/04/29,04:27:43,14,09,1, 11.9,1,1, 4.639, 10480.175, 400.719, 52758.018 23/04/29,04:27:43,15,09,1, 11.9,1,1, 4.639, 10480.213, 400.730, 52758.065 23/04/29,04:27:43,16,09,1, 11.9,1,1, 4.639, 10480.215, 400.753, 52758.112 23/04/29,04:27:43,17,09,1, 11.9,1,1, 4.639, 10480.248, 400.768, 52758.101 23/04/29,04:27:43,18,09,1, 11.9,1,1, 4.639, 10480.265, 400.799, 52758.145 23/04/29,04:27:43,19,09,1, 11.9,1,1, 4.639, 10480.318, 400.815, 52758.141 23/04/29,04:27:44,00,09,1, 11.8,1,1, 4.640, 10480.313, 400.815, 52758.141 23/04/29,04:27:44,01,09,1, 11.8,1,1, 4.640, 10480.352, 400.879, 52758.186 23/04/29,04:27:44,02,09,1, 11.8,1,1, 4.640, 10480.385, 400.889, 52758.216 23/04/29,04:27:44,03,09,1, 11.8,1,1, 4.640, 10480.428, 400.901, 52758.240 23/04/29,04:27:44,04,09,1, 11.8,1,1, 4.640, 10480.462, 400.914, 52758.304 23/04/29,04:27:44,05,09,1, 11.8,1,1, 4.640, 10480.479, 400.948, 52758.296 23/04/29,04:27:44,06,09,1, 11.8,1,1, 4.640, 10480.511, 400.964, 52758.309 23/04/29,04:27:44,07,09,1, 11.8,1,1, 4.640, 10480.511, 400.984, 52758.325 23/04/29,04:27:44,08,09,1, 11.8,1,1, 4.640, 10480.550, 400.991, 52758.367 23/04/29,04:27:44,09,09,1, 11.8,1,1, 4.640, 10480.579, 401.033, 52758.367 23/04/29,04:27:44,10,09,1, 11.8,1,1, 4.640, 10480.590, 401.048, 52758.402 23/04/29,04:27:44,11,09,1, 11.8,1,1, 4.640, 10480.597, 401.072, 52758.446 23/04/29,04:27:44,12,09,1, 11.8,1,1, 4.640, 10480.660, 401.107, 52758.462 23/04/29,04:27:44,13,09,1, 11.8,1,1, 4.640, 10480.667, 401.107, 52758.451 23/04/29,04:27:44,14,09,1, 11.8,1,1, 4.640, 10480.690, 401.148, 52758.503 23/04/29,04:27:44,15,09,1, 11.8,1,1, 4.640, 10480.709, 401.177, 52758.472 23/04/29,04:27:44,16,09,1, 11.8,1,1, 4.640, 10480.769, 401.204, 52758.535 23/04/29,04:27:44,17,09,1, 11.8,1,1, 4.640, 10480.779, 401.210, 52758.575 23/04/29,04:27:44,18,09,1, 11.8,1,1, 4.640, 10480.790, 401.217, 52758.600 23/04/29,04:27:44,19,09,1, 11.8,1,1, 4.640, 10480.842, 401.275, 52758.632 23/04/29,04:27:45,00,09,1, 11.9,1,1, 4.639, 10480.839, 401.275, 52758.632 23/04/29,04:27:45,01,09,1, 11.9,1,1, 4.639, 10480.883, 401.319, 52758.653 23/04/29,04:27:45,02,09,1, 11.9,1,1, 4.639, 10480.903, 401.346, 52758.671 23/04/29,04:27:45,03,09,1, 11.9,1,1, 4.639, 10480.926, 401.365, 52758.670 23/04/29,04:27:45,04,09,1, 11.9,1,1, 4.639, 10480.962, 401.349, 52758.711 23/04/29,04:27:45,05,09,1, 11.9,1,1, 4.639, 10480.984, 401.391, 52758.713 23/04/29,04:27:45,06,09,1, 11.9,1,1, 4.639, 10481.019, 401.430, 52758.996 23/04/29,04:27:45,07,09,1, 11.9,1,1, 4.639, 10481.060, 401.420, 52758.694 23/04/29,04:27:45,08,09,1, 11.9,1,1, 4.639, 10481.065, 401.446, 52758.694 23/04/29,04:27:45,09,09,1, 11.9,1,1, 4.639, 10481.091, 401.467, 52758.724 23/04/29,04:27:45,10,09,1, 11.9,1,1, 4.639, 10481.110, 401.476, 52758.722 23/04/29,04:27:45,11,09,1, 11.9,1,1, 4.639, 10481.125, 401.509, 52758.804 23/04/29,04:27:45,12,09,1, 11.9,1,1, 4.639, 10481.155, 401.539, 52758.783 23/04/29,04:27:45,13,09,1, 11.9,1,1, 4.639, 10481.183, 401.526, 52758.815 23/04/29,04:27:45,14,09,1, 11.9,1,1, 4.639, 10481.183, 401.548, 52758.852 23/04/29,04:27:45,15,09,1, 11.9,1,1, 4.639, 10481.215, 401.605, 52758.883 23/04/29,04:27:45,16,09,1, 11.9,1,1, 4.639, 10481.233, 401.612, 52758.903 23/04/29,04:27:45,17,09,1, 11.9,1,1, 4.639, 10481.271, 401.600, 52758.958 23/04/29,04:27:45,18,09,1, 11.9,1,1, 4.639, 10481.262, 401.636, 52758.963 23/04/29,04:27:45,19,09,1, 11.9,1,1, 4.639, 10481.297, 401.669, 52758.959 23/04/29,04:27:46,00,09,1, 11.9,1,1, 4.640, 10481.290, 401.669, 52758.959 23/04/29,04:27:46,01,09,1, 11.9,1,1, 4.640, 10481.342, 401.714, 52758.991 23/04/29,04:27:46,02,09,1, 11.9,1,1, 4.640, 10481.371, 401.734, 52759.063 23/04/29,04:27:46,03,09,1, 11.9,1,1, 4.640, 10481.359, 401.759, 52758.998 23/04/29,04:27:46,04,09,1, 11.9,1,1, 4.640, 10481.401, 401.765, 52759.070 23/04/29,04:27:46,05,09,1, 11.9,1,1, 4.640, 10481.403, 401.757, 52759.079 23/04/29,04:27:46,06,09,1, 11.9,1,1, 4.640, 10481.448, 401.800, 52759.095 23/04/29,04:27:46,07,09,1, 11.9,1,1, 4.640, 10481.443, 401.811, 52759.077 23/04/29,04:27:46,08,09,1, 11.9,1,1, 4.640, 10481.464, 401.847, 52759.340 23/04/29,04:27:46,09,09,1, 11.9,1,1, 4.640, 10481.469, 401.866, 52759.215 23/04/29,04:27:46,10,09,1, 11.9,1,1, 4.640, 10481.495, 401.902, 52759.218 23/04/29,04:27:46,11,09,1, 11.9,1,1, 4.640, 10481.496, 401.926, 52759.239 23/04/29,04:27:46,12,09,1, 11.9,1,1, 4.640, 10481.505, 401.931, 52759.165 23/04/29,04:27:46,13,09,1, 11.9,1,1, 4.640, 10481.548, 401.978, 52759.211 23/04/29,04:27:46,14,09,1, 11.9,1,1, 4.640, 10481.537, 401.986, 52759.238 23/04/29,04:27:46,15,09,1, 11.9,1,1, 4.640, 10481.563, 401.993, 52759.276 23/04/29,04:27:46,16,09,1, 11.9,1,1, 4.640, 10481.571, 401.995, 52759.316 23/04/29,04:27:46,17,09,1, 11.9,1,1, 4.640, 10481.583, 402.031, 52759.332 23/04/29,04:27:46,18,09,1, 11.9,1,1, 4.640, 10481.582, 402.027, 52759.316 23/04/29,04:27:46,19,09,1, 11.9,1,1, 4.640, 10481.616, 402.072, 52759.345 23/04/29,04:27:47,00,08,1, 12.0,1,1, 4.642, 10481.615, 402.072, 52759.345 23/04/29,04:27:47,01,08,1, 12.0,1,1, 4.642, 10481.597, 402.114, 52759.273 23/04/29,04:27:47,02,08,1, 12.0,1,1, 4.642, 10481.674, 402.110, 52759.375 23/04/29,04:27:47,03,08,1, 12.0,1,1, 4.642, 10481.685, 402.134, 52759.359 23/04/29,04:27:47,04,08,1, 12.0,1,1, 4.642, 10481.680, 402.158, 52759.412 23/04/29,04:27:47,05,08,1, 12.0,1,1, 4.642, 10481.697, 402.187, 52759.472 23/04/29,04:27:47,06,08,1, 12.0,1,1, 4.642, 10481.696, 402.207, 52759.458 23/04/29,04:27:47,07,08,1, 12.0,1,1, 4.642, 10481.687, 402.220, 52759.447 23/04/29,04:27:47,08,08,1, 12.0,1,1, 4.642, 10481.686, 402.239, 52759.448 23/04/29,04:27:47,09,08,1, 12.0,1,1, 4.642, 10481.705, 402.262, 52759.502 23/04/29,04:27:47,10,08,1, 12.0,1,1, 4.642, 10481.726, 402.300, 52759.565 23/04/29,04:27:47,11,08,1, 12.0,1,1, 4.642, 10481.706, 402.291, 52759.520 23/04/29,04:27:47,12,08,1, 12.0,1,1, 4.642, 10481.733, 402.329, 52759.559 23/04/29,04:27:47,13,08,1, 12.0,1,1, 4.642, 10481.731, 402.367, 52759.589 23/04/29,04:27:47,14,08,1, 12.0,1,1, 4.642, 10481.741, 402.378, 52759.573 23/04/29,04:27:47,15,08,1, 12.0,1,1, 4.642, 10481.755, 402.367, 52759.428 23/04/29,04:27:47,16,08,1, 12.0,1,1, 4.642, 10481.718, 402.425, 52759.612 23/04/29,04:27:47,17,08,1, 12.0,1,1, 4.642, 10481.739, 402.435, 52759.632 23/04/29,04:27:47,18,08,1, 12.0,1,1, 4.642, 10481.746, 402.442, 52759.643 23/04/29,04:27:47,19,08,1, 12.0,1,1, 4.642, 10481.745, 402.491, 52759.646 23/04/29,04:27:48,00,09,1, 11.8,1,1, 4.642, 10481.740, 402.491, 52759.646 23/04/29,04:27:48,01,09,1, 11.8,1,1, 4.642, 10481.762, 402.520, 52759.675 23/04/29,04:27:48,02,09,1, 11.8,1,1, 4.642, 10481.726, 402.555, 52759.726 23/04/29,04:27:48,03,09,1, 11.8,1,1, 4.642, 10481.766, 402.571, 52759.725 23/04/29,04:27:48,04,09,1, 11.8,1,1, 4.642, 10481.763, 402.614, 52759.764 23/04/29,04:27:48,05,09,1, 11.8,1,1, 4.642, 10481.766, 402.592, 52759.740 23/04/29,04:27:48,06,09,1, 11.8,1,1, 4.642, 10481.775, 402.639, 52759.763 23/04/29,04:27:48,07,09,1, 11.8,1,1, 4.642, 10481.772, 402.680, 52759.785 23/04/29,04:27:48,08,09,1, 11.8,1,1, 4.642, 10481.791, 402.695, 52759.796 23/04/29,04:27:48,09,09,1, 11.8,1,1, 4.642, 10481.769, 402.684, 52759.872 23/04/29,04:27:48,10,09,1, 11.8,1,1, 4.642, 10481.765, 402.718, 52759.834 23/04/29,04:27:48,11,09,1, 11.8,1,1, 4.642, 10481.775, 402.750, 52759.907 23/04/29,04:27:48,12,09,1, 11.8,1,1, 4.642, 10481.781, 402.786, 52759.914 23/04/29,04:27:48,13,09,1, 11.8,1,1, 4.642, 10481.763, 402.801, 52759.892 23/04/29,04:27:48,14,09,1, 11.8,1,1, 4.642, 10481.776, 402.814, 52759.950 23/04/29,04:27:48,15,09,1, 11.8,1,1, 4.642, 10481.755, 402.860, 52759.931 23/04/29,04:27:48,16,09,1, 11.8,1,1, 4.642, 10481.772, 402.869, 52760.012 23/04/29,04:27:48,17,09,1, 11.8,1,1, 4.642, 10481.775, 402.873, 52759.998 23/04/29,04:27:48,18,09,1, 11.8,1,1, 4.642, 10481.760, 402.892, 52759.980 23/04/29,04:27:48,19,09,1, 11.8,1,1, 4.642, 10481.775, 402.935, 52760.014 23/04/29,04:27:49,00,09,1, 11.9,1,1, 4.643, 10481.774, 402.935, 52760.014 23/04/29,04:27:49,01,09,1, 11.9,1,1, 4.643, 10481.768, 402.947, 52760.063 23/04/29,04:27:49,02,09,1, 11.9,1,1, 4.643, 10481.736, 402.998, 52760.077 23/04/29,04:27:49,03,09,1, 11.9,1,1, 4.643, 10481.735, 403.016, 52760.101 23/04/29,04:27:49,04,09,1, 11.9,1,1, 4.643, 10481.733, 403.023, 52760.140 23/04/29,04:27:49,05,09,1, 11.9,1,1, 4.643, 10481.735, 403.053, 52760.162 23/04/29,04:27:49,06,09,1, 11.9,1,1, 4.643, 10481.746, 403.087, 52760.168 23/04/29,04:27:49,07,09,1, 11.9,1,1, 4.643, 10481.736, 403.107, 52760.157 23/04/29,04:27:49,08,09,1, 11.9,1,1, 4.643, 10481.743, 403.129, 52760.214 23/04/29,04:27:49,09,09,1, 11.9,1,1, 4.643, 10481.726, 403.149, 52760.237 23/04/29,04:27:49,10,09,1, 11.9,1,1, 4.643, 10481.717, 403.208, 52760.297 23/04/29,04:27:49,11,09,1, 11.9,1,1, 4.643, 10481.709, 403.187, 52760.291 23/04/29,04:27:49,12,09,1, 11.9,1,1, 4.643, 10481.711, 403.244, 52760.290 23/04/29,04:27:49,13,09,1, 11.9,1,1, 4.643, 10481.705, 403.237, 52760.323 23/04/29,04:27:49,14,09,1, 11.9,1,1, 4.643, 10481.701, 403.298, 52760.365 23/04/29,04:27:49,15,09,1, 11.9,1,1, 4.643, 10481.705, 403.311, 52760.329 23/04/29,04:27:49,16,09,1, 11.9,1,1, 4.643, 10481.717, 403.349, 52760.367 23/04/29,04:27:49,17,09,1, 11.9,1,1, 4.643, 10481.673, 403.377, 52760.400 23/04/29,04:27:49,18,09,1, 11.9,1,1, 4.643, 10481.685, 403.434, 52760.434 23/04/29,04:27:49,19,09,1, 11.9,1,1, 4.643, 10481.679, 403.449, 52760.491 23/04/29,04:27:50,00,09,1, 12.0,1,1, 4.642, 10481.673, 403.449, 52760.491 23/04/29,04:27:50,01,09,1, 12.0,1,1, 4.642, 10481.667, 403.497, 52760.471 23/04/29,04:27:50,02,09,1, 12.0,1,1, 4.642, 10481.660, 403.539, 52760.568 23/04/29,04:27:50,03,09,1, 12.0,1,1, 4.642, 10481.661, 403.551, 52760.589 23/04/29,04:27:50,04,09,1, 12.0,1,1, 4.642, 10481.680, 403.589, 52760.556 23/04/29,04:27:50,05,09,1, 12.0,1,1, 4.642, 10481.646, 403.626, 52760.603 23/04/29,04:27:50,06,09,1, 12.0,1,1, 4.642, 10481.646, 403.663, 52760.647 23/04/29,04:27:50,07,09,1, 12.0,1,1, 4.642, 10481.653, 403.670, 52760.641 23/04/29,04:27:50,08,09,1, 12.0,1,1, 4.642, 10481.617, 403.681, 52760.692 23/04/29,04:27:50,09,09,1, 12.0,1,1, 4.642, 10481.621, 403.733, 52760.682 23/04/29,04:27:50,10,09,1, 12.0,1,1, 4.642, 10481.619, 403.762, 52760.702 23/04/29,04:27:50,11,09,1, 12.0,1,1, 4.642, 10481.615, 403.778, 52760.769 23/04/29,04:27:50,12,09,1, 12.0,1,1, 4.642, 10481.621, 403.803, 52760.782 23/04/29,04:27:50,13,09,1, 12.0,1,1, 4.642, 10481.614, 403.827, 52760.782 23/04/29,04:27:50,14,09,1, 12.0,1,1, 4.642, 10481.579, 403.851, 52760.785 23/04/29,04:27:50,15,09,1, 12.0,1,1, 4.642, 10481.593, 403.890, 52760.857 23/04/29,04:27:50,16,09,1, 12.0,1,1, 4.642, 10481.580, 403.918, 52760.867 23/04/29,04:27:50,17,09,1, 12.0,1,1, 4.642, 10481.564, 403.933, 52760.877 23/04/29,04:27:50,18,09,1, 12.0,1,1, 4.642, 10481.559, 403.947, 52760.905 23/04/29,04:27:50,19,09,1, 12.0,1,1, 4.642, 10481.560, 403.991, 52760.896 23/04/29,04:27:51,00,10,1, 11.9,1,1, 4.643, 10481.557, 403.991, 52760.896 23/04/29,04:27:51,01,10,1, 11.9,1,1, 4.643, 10481.553, 404.051, 52760.939 23/04/29,04:27:51,02,10,1, 11.9,1,1, 4.643, 10481.517, 404.051, 52760.891 23/04/29,04:27:51,03,10,1, 11.9,1,1, 4.643, 10481.530, 404.104, 52761.006 23/04/29,04:27:51,04,10,1, 11.9,1,1, 4.643, 10481.520, 404.128, 52761.048 23/04/29,04:27:51,05,10,1, 11.9,1,1, 4.643, 10481.511, 404.141, 52761.067 23/04/29,04:27:51,06,10,1, 11.9,1,1, 4.643, 10481.523, 404.172, 52761.061 23/04/29,04:27:51,07,10,1, 11.9,1,1, 4.643, 10481.492, 404.219, 52761.054 23/04/29,04:27:51,08,10,1, 11.9,1,1, 4.643, 10481.515, 404.232, 52761.115 23/04/29,04:27:51,09,10,1, 11.9,1,1, 4.643, 10481.506, 404.261, 52761.137 23/04/29,04:27:51,10,10,1, 11.9,1,1, 4.643, 10481.470, 404.314, 52761.141 23/04/29,04:27:51,11,10,1, 11.9,1,1, 4.643, 10481.488, 404.335, 52761.156 23/04/29,04:27:51,12,10,1, 11.9,1,1, 4.643, 10481.479, 404.338, 52761.212 23/04/29,04:27:51,13,10,1, 11.9,1,1, 4.643, 10481.474, 404.343, 52761.222 23/04/29,04:27:51,14,10,1, 11.9,1,1, 4.643, 10481.443, 404.375, 52761.205 23/04/29,04:27:51,15,10,1, 11.9,1,1, 4.643, 10481.462, 404.439, 52761.238 23/04/29,04:27:51,16,10,1, 11.9,1,1, 4.643, 10481.458, 404.410, 52761.290 23/04/29,04:27:51,17,10,1, 11.9,1,1, 4.643, 10481.413, 404.457, 52761.263 23/04/29,04:27:51,18,10,1, 11.9,1,1, 4.643, 10481.435, 404.476, 52761.356 23/04/29,04:27:51,19,10,1, 11.9,1,1, 4.643, 10481.421, 404.481, 52761.291 23/04/29,04:27:52,00,10,1, 11.9,1,1, 4.643, 10481.415, 404.481, 52761.291 23/04/29,04:27:52,01,10,1, 11.9,1,1, 4.643, 10481.425, 404.499, 52761.359 23/04/29,04:27:52,02,10,1, 11.9,1,1, 4.643, 10481.385, 404.545, 52761.381 23/04/29,04:27:52,03,10,1, 11.9,1,1, 4.643, 10481.388, 404.577, 52761.402 23/04/29,04:27:52,04,10,1, 11.9,1,1, 4.643, 10481.386, 404.593, 52761.394 23/04/29,04:27:52,05,10,1, 11.9,1,1, 4.643, 10481.355, 404.629, 52761.389 23/04/29,04:27:52,06,10,1, 11.9,1,1, 4.643, 10481.362, 404.639, 52761.459 23/04/29,04:27:52,07,10,1, 11.9,1,1, 4.643, 10481.364, 404.632, 52761.457 23/04/29,04:27:52,08,10,1, 11.9,1,1, 4.643, 10481.373, 404.649, 52761.505 23/04/29,04:27:52,09,10,1, 11.9,1,1, 4.643, 10481.348, 404.707, 52761.547 23/04/29,04:27:52,10,10,1, 11.9,1,1, 4.643, 10481.347, 404.684, 52761.507 23/04/29,04:27:52,11,10,1, 11.9,1,1, 4.643, 10481.352, 404.719, 52761.571 23/04/29,04:27:52,12,10,1, 11.9,1,1, 4.643, 10481.345, 404.750, 52761.553 23/04/29,04:27:52,13,10,1, 11.9,1,1, 4.643, 10481.345, 404.767, 52761.523 23/04/29,04:27:52,14,10,1, 11.9,1,1, 4.643, 10481.331, 404.801, 52761.571 23/04/29,04:27:52,15,10,1, 11.9,1,1, 4.643, 10481.308, 404.793, 52761.607 23/04/29,04:27:52,16,10,1, 11.9,1,1, 4.643, 10481.294, 404.816, 52761.618 23/04/29,04:27:52,17,10,1, 11.9,1,1, 4.643, 10481.298, 404.851, 52761.672 23/04/29,04:27:52,18,10,1, 11.9,1,1, 4.643, 10481.292, 404.876, 52761.709 23/04/29,04:27:52,19,10,1, 11.9,1,1, 4.643, 10481.281, 404.888, 52761.688 23/04/29,04:27:53,00,10,1, 11.9,1,1, 4.644, 10481.281, 404.888, 52761.688 23/04/29,04:27:53,01,10,1, 11.9,1,1, 4.644, 10481.268, 404.933, 52761.736 23/04/29,04:27:53,02,10,1, 11.9,1,1, 4.644, 10481.290, 404.978, 52761.743 23/04/29,04:27:53,03,10,1, 11.9,1,1, 4.644, 10481.261, 405.000, 52761.786 23/04/29,04:27:53,04,10,1, 11.9,1,1, 4.644, 10481.253, 405.023, 52761.776 23/04/29,04:27:53,05,10,1, 11.9,1,1, 4.644, 10481.246, 405.051, 52761.812 23/04/29,04:27:53,06,10,1, 11.9,1,1, 4.644, 10481.268, 405.041, 52761.847 23/04/29,04:27:53,07,10,1, 11.9,1,1, 4.644, 10481.240, 405.027, 52761.819 23/04/29,04:27:53,08,10,1, 11.9,1,1, 4.644, 10481.251, 405.077, 52761.862 23/04/29,04:27:53,09,10,1, 11.9,1,1, 4.644, 10481.271, 405.112, 52761.889 23/04/29,04:27:53,10,10,1, 11.9,1,1, 4.644, 10481.275, 405.109, 52761.891 23/04/29,04:27:53,11,10,1, 11.9,1,1, 4.644, 10481.235, 405.149, 52761.934 23/04/29,04:27:53,12,10,1, 11.9,1,1, 4.644, 10481.227, 405.180, 52761.937 23/04/29,04:27:53,13,10,1, 11.9,1,1, 4.644, 10481.193, 405.178, 52761.969 23/04/29,04:27:53,14,10,1, 11.9,1,1, 4.644, 10481.216, 405.229, 52761.996 23/04/29,04:27:53,15,10,1, 11.9,1,1, 4.644, 10481.238, 405.234, 52762.010 23/04/29,04:27:53,16,10,1, 11.9,1,1, 4.644, 10481.197, 405.255, 52762.023 23/04/29,04:27:53,17,10,1, 11.9,1,1, 4.644, 10481.254, 405.279, 52762.078 23/04/29,04:27:53,18,10,1, 11.9,1,1, 4.644, 10481.206, 405.306, 52762.033 23/04/29,04:27:53,19,10,1, 11.9,1,1, 4.644, 10481.199, 405.325, 52762.073 23/04/29,04:27:54,00,10,1, 11.9,1,1, 4.639, 10481.198, 405.325, 52762.073 23/04/29,04:27:54,01,10,1, 11.9,1,1, 4.639, 10481.222, 405.370, 52762.164 23/04/29,04:27:54,02,10,1, 11.9,1,1, 4.639, 10481.182, 405.383, 52762.135 23/04/29,04:27:54,03,10,1, 11.9,1,1, 4.639, 10481.218, 405.399, 52762.154 23/04/29,04:27:54,04,10,1, 11.9,1,1, 4.639, 10481.194, 405.428, 52762.174 23/04/29,04:27:54,05,10,1, 11.9,1,1, 4.639, 10481.204, 405.425, 52762.148 23/04/29,04:27:54,06,10,1, 11.9,1,1, 4.639, 10481.206, 405.464, 52762.230 23/04/29,04:27:54,07,10,1, 11.9,1,1, 4.639, 10481.197, 405.489, 52762.224 23/04/29,04:27:54,08,10,1, 11.9,1,1, 4.639, 10481.177, 405.510, 52762.262 23/04/29,04:27:54,09,10,1, 11.9,1,1, 4.639, 10481.187, 405.494, 52762.297 23/04/29,04:27:54,10,10,1, 11.9,1,1, 4.639, 10481.211, 405.541, 52762.267 23/04/29,04:27:54,11,10,1, 11.9,1,1, 4.639, 10481.189, 405.580, 52762.333 23/04/29,04:27:54,12,10,1, 11.9,1,1, 4.639, 10481.196, 405.595, 52762.360 23/04/29,04:27:54,13,10,1, 11.9,1,1, 4.639, 10481.207, 405.594, 52762.344 23/04/29,04:27:54,14,10,1, 11.9,1,1, 4.639, 10481.189, 405.596, 52762.355 23/04/29,04:27:54,15,10,1, 11.9,1,1, 4.639, 10481.205, 405.649, 52762.377 23/04/29,04:27:54,16,10,1, 11.9,1,1, 4.639, 10481.202, 405.654, 52762.407 23/04/29,04:27:54,17,10,1, 11.9,1,1, 4.639, 10481.171, 405.685, 52762.439 23/04/29,04:27:54,18,10,1, 11.9,1,1, 4.639, 10481.201, 405.690, 52762.445 23/04/29,04:27:54,19,10,1, 11.9,1,1, 4.639, 10481.182, 405.717, 52762.477 23/04/29,04:27:55,00,10,1, 11.8,1,1, 4.640, 10481.181, 405.717, 52762.477 23/04/29,04:27:55,01,10,1, 11.8,1,1, 4.640, 10481.176, 405.742, 52762.679 23/04/29,04:27:55,02,10,1, 11.8,1,1, 4.640, 10481.196, 405.741, 52762.544 23/04/29,04:27:55,03,10,1, 11.8,1,1, 4.640, 10481.167, 405.778, 52762.509 23/04/29,04:27:55,04,10,1, 11.8,1,1, 4.640, 10481.164, 405.787, 52762.558 23/04/29,04:27:55,05,10,1, 11.8,1,1, 4.640, 10481.156, 405.799, 52762.620 23/04/29,04:27:55,06,10,1, 11.8,1,1, 4.640, 10481.169, 405.842, 52762.613 23/04/29,04:27:55,07,10,1, 11.8,1,1, 4.640, 10481.148, 405.838, 52762.596 23/04/29,04:27:55,08,10,1, 11.8,1,1, 4.640, 10481.148, 405.840, 52762.615 23/04/29,04:27:55,09,10,1, 11.8,1,1, 4.640, 10481.151, 405.847, 52762.657 23/04/29,04:27:55,10,10,1, 11.8,1,1, 4.640, 10481.139, 405.876, 52762.684 23/04/29,04:27:55,11,10,1, 11.8,1,1, 4.640, 10481.131, 405.851, 52762.689 23/04/29,04:27:55,12,10,1, 11.8,1,1, 4.640, 10481.126, 405.902, 52762.720 23/04/29,04:27:55,13,10,1, 11.8,1,1, 4.640, 10481.129, 405.894, 52762.764 23/04/29,04:27:55,14,10,1, 11.8,1,1, 4.640, 10481.110, 405.934, 52762.760 23/04/29,04:27:55,15,10,1, 11.8,1,1, 4.640, 10481.115, 405.928, 52762.728 23/04/29,04:27:55,16,10,1, 11.8,1,1, 4.640, 10481.126, 405.935, 52762.822 23/04/29,04:27:55,17,10,1, 11.8,1,1, 4.640, 10481.106, 405.951, 52762.816 23/04/29,04:27:55,18,10,1, 11.8,1,1, 4.640, 10481.105, 405.997, 52762.852 23/04/29,04:27:55,19,10,1, 11.8,1,1, 4.640, 10481.067, 406.000, 52762.864 23/04/29,04:27:56,00,10,1, 11.9,1,1, 4.644, 10481.064, 406.000, 52762.864 23/04/29,04:27:56,01,10,1, 11.9,1,1, 4.644, 10481.047, 406.044, 52762.888 23/04/29,04:27:56,02,10,1, 11.9,1,1, 4.644, 10481.035, 406.052, 52762.918 23/04/29,04:27:56,03,10,1, 11.9,1,1, 4.644, 10481.048, 406.078, 52762.904 23/04/29,04:27:56,04,10,1, 11.9,1,1, 4.644, 10481.042, 406.093, 52762.904 23/04/29,04:27:56,05,10,1, 11.9,1,1, 4.644, 10481.030, 406.117, 52762.975 23/04/29,04:27:56,06,10,1, 11.9,1,1, 4.644, 10481.047, 406.134, 52763.003 23/04/29,04:27:56,07,10,1, 11.9,1,1, 4.644, 10481.010, 406.135, 52762.989 23/04/29,04:27:56,08,10,1, 11.9,1,1, 4.644, 10480.981, 406.163, 52763.065 23/04/29,04:27:56,09,10,1, 11.9,1,1, 4.644, 10481.021, 406.204, 52763.093 23/04/29,04:27:56,10,10,1, 11.9,1,1, 4.644, 10480.999, 406.226, 52763.053 23/04/29,04:27:56,11,10,1, 11.9,1,1, 4.644, 10480.966, 406.248, 52763.117 23/04/29,04:27:56,12,10,1, 11.9,1,1, 4.644, 10480.971, 406.264, 52763.101 23/04/29,04:27:56,13,10,1, 11.9,1,1, 4.644, 10480.978, 406.277, 52763.135 23/04/29,04:27:56,14,10,1, 11.9,1,1, 4.644, 10480.963, 406.288, 52763.135 23/04/29,04:27:56,15,10,1, 11.9,1,1, 4.644, 10480.956, 406.318, 52763.158 23/04/29,04:27:56,16,10,1, 11.9,1,1, 4.644, 10480.952, 406.328, 52763.176 23/04/29,04:27:56,17,10,1, 11.9,1,1, 4.644, 10480.917, 406.346, 52763.204 23/04/29,04:27:56,18,10,1, 11.9,1,1, 4.644, 10480.925, 406.382, 52763.241 23/04/29,04:27:56,19,10,1, 11.9,1,1, 4.644, 10480.927, 406.393, 52763.270 23/04/29,04:27:57,00,10,1, 11.9,1,1, 4.642, 10480.922, 406.393, 52763.270 23/04/29,04:27:57,01,10,1, 11.9,1,1, 4.642, 10480.894, 406.420, 52763.284 23/04/29,04:27:57,02,10,1, 11.9,1,1, 4.642, 10480.892, 406.465, 52763.398 23/04/29,04:27:57,03,10,1, 11.9,1,1, 4.642, 10480.877, 406.474, 52763.394 23/04/29,04:27:57,04,10,1, 11.9,1,1, 4.642, 10480.907, 406.512, 52763.429 23/04/29,04:27:57,05,10,1, 11.9,1,1, 4.642, 10480.887, 406.554, 52763.448 23/04/29,04:27:57,06,10,1, 11.9,1,1, 4.642, 10480.862, 406.567, 52763.478 23/04/29,04:27:57,07,10,1, 11.9,1,1, 4.642, 10480.865, 406.590, 52763.548 23/04/29,04:27:57,08,10,1, 11.9,1,1, 4.642, 10480.859, 406.590, 52763.525 23/04/29,04:27:57,09,10,1, 11.9,1,1, 4.642, 10480.835, 406.604, 52763.482 23/04/29,04:27:57,10,10,1, 11.9,1,1, 4.642, 10480.826, 406.626, 52763.552 23/04/29,04:27:57,11,10,1, 11.9,1,1, 4.642, 10480.849, 406.647, 52763.579 23/04/29,04:27:57,12,10,1, 11.9,1,1, 4.642, 10480.821, 406.687, 52763.761 23/04/29,04:27:57,13,10,1, 11.9,1,1, 4.642, 10480.845, 406.687, 52763.660 23/04/29,04:27:57,14,10,1, 11.9,1,1, 4.642, 10480.804, 406.717, 52763.608 23/04/29,04:27:57,15,10,1, 11.9,1,1, 4.642, 10480.804, 406.719, 52763.659 23/04/29,04:27:57,16,10,1, 11.9,1,1, 4.642, 10480.811, 406.752, 52763.707 23/04/29,04:27:57,17,10,1, 11.9,1,1, 4.642, 10480.777, 406.772, 52763.672 23/04/29,04:27:57,18,10,1, 11.9,1,1, 4.642, 10480.794, 406.792, 52763.733 23/04/29,04:27:57,19,10,1, 11.9,1,1, 4.642, 10480.784, 406.822, 52763.759 23/04/29,04:27:58,00,10,1, 11.8,1,1, 4.638, 10480.781, 406.822, 52763.759 23/04/29,04:27:58,01,10,1, 11.8,1,1, 4.638, 10480.755, 406.850, 52763.715 23/04/29,04:27:58,02,10,1, 11.8,1,1, 4.638, 10480.728, 406.861, 52763.769 23/04/29,04:27:58,03,10,1, 11.8,1,1, 4.638, 10480.717, 406.889, 52763.823 23/04/29,04:27:58,04,10,1, 11.8,1,1, 4.638, 10480.720, 406.903, 52763.831 23/04/29,04:27:58,05,10,1, 11.8,1,1, 4.638, 10480.703, 406.925, 52763.831 23/04/29,04:27:58,06,10,1, 11.8,1,1, 4.638, 10480.712, 406.929, 52763.878 23/04/29,04:27:58,07,10,1, 11.8,1,1, 4.638, 10480.672, 406.973, 52763.864 23/04/29,04:27:58,08,10,1, 11.8,1,1, 4.638, 10480.662, 406.984, 52763.876 23/04/29,04:27:58,09,10,1, 11.8,1,1, 4.638, 10480.663, 406.977, 52763.926 23/04/29,04:27:58,10,10,1, 11.8,1,1, 4.638, 10480.625, 407.023, 52763.930 23/04/29,04:27:58,11,10,1, 11.8,1,1, 4.638, 10480.612, 407.042, 52763.932 23/04/29,04:27:58,12,10,1, 11.8,1,1, 4.638, 10480.604, 407.055, 52763.933 23/04/29,04:27:58,13,10,1, 11.8,1,1, 4.638, 10480.613, 407.077, 52763.984 23/04/29,04:27:58,14,10,1, 11.8,1,1, 4.638, 10480.595, 407.074, 52764.034 23/04/29,04:27:58,15,10,1, 11.8,1,1, 4.638, 10480.586, 407.113, 52764.013 23/04/29,04:27:58,16,10,1, 11.8,1,1, 4.638, 10480.602, 407.125, 52764.016 23/04/29,04:27:58,17,10,1, 11.8,1,1, 4.638, 10480.524, 407.146, 52764.035 23/04/29,04:27:58,18,10,1, 11.8,1,1, 4.638, 10480.530, 407.154, 52764.067 23/04/29,04:27:58,19,10,1, 11.8,1,1, 4.638, 10480.498, 407.182, 52764.061 23/04/29,04:27:59,00,10,1, 11.9,1,1, 4.645, 10480.497, 407.182, 52764.061 23/04/29,04:27:59,01,10,1, 11.9,1,1, 4.645, 10480.516, 407.194, 52764.046 23/04/29,04:27:59,02,10,1, 11.9,1,1, 4.645, 10480.465, 407.217, 52764.052 23/04/29,04:27:59,03,10,1, 11.9,1,1, 4.645, 10480.455, 407.234, 52764.047 23/04/29,04:27:59,04,10,1, 11.9,1,1, 4.645, 10480.448, 407.251, 52764.107 23/04/29,04:27:59,05,10,1, 11.9,1,1, 4.645, 10480.426, 407.295, 52764.095 23/04/29,04:27:59,06,10,1, 11.9,1,1, 4.645, 10480.417, 407.302, 52764.171 23/04/29,04:27:59,07,10,1, 11.9,1,1, 4.645, 10480.402, 407.298, 52764.169 23/04/29,04:27:59,08,10,1, 11.9,1,1, 4.645, 10480.389, 407.320, 52764.178 23/04/29,04:27:59,09,10,1, 11.9,1,1, 4.645, 10480.356, 407.329, 52764.211 23/04/29,04:27:59,10,10,1, 11.9,1,1, 4.645, 10480.338, 407.344, 52764.198 23/04/29,04:27:59,11,10,1, 11.9,1,1, 4.645, 10480.336, 407.348, 52764.237 23/04/29,04:27:59,12,10,1, 11.9,1,1, 4.645, 10480.307, 407.395, 52764.263 23/04/29,04:27:59,13,10,1, 11.9,1,1, 4.645, 10480.306, 407.385, 52764.271 23/04/29,04:27:59,14,10,1, 11.9,1,1, 4.645, 10480.282, 407.406, 52764.255 23/04/29,04:27:59,15,10,1, 11.9,1,1, 4.645, 10480.288, 407.437, 52764.274 23/04/29,04:27:59,16,10,1, 11.9,1,1, 4.645, 10480.253, 407.436, 52764.286 23/04/29,04:27:59,17,10,1, 11.9,1,1, 4.645, 10480.279, 407.431, 52764.277 23/04/29,04:27:59,18,10,1, 11.9,1,1, 4.645, 10480.245, 407.472, 52764.308 23/04/29,04:27:59,19,10,1, 11.9,1,1, 4.645, 10480.212, 407.476, 52764.329 23/04/29,04:28:00,00,10,1, 11.9,1,1, 4.642, 10480.205, 407.476, 52764.329 23/04/29,04:28:00,01,10,1, 11.9,1,1, 4.642, 10480.172, 407.492, 52764.253 23/04/29,04:28:00,02,10,1, 11.9,1,1, 4.642, 10480.252, 407.488, 52764.233 23/04/29,04:28:00,03,10,1, 11.9,1,1, 4.642, 10480.162, 407.516, 52764.259 23/04/29,04:28:00,04,10,1, 11.9,1,1, 4.642, 10480.139, 407.559, 52764.303 23/04/29,04:28:00,05,10,1, 11.9,1,1, 4.642, 10480.143, 407.545, 52764.343 23/04/29,04:28:00,06,10,1, 11.9,1,1, 4.642, 10480.152, 407.546, 52764.339 23/04/29,04:28:00,07,10,1, 11.9,1,1, 4.642, 10480.153, 407.561, 52764.305 23/04/29,04:28:00,08,10,1, 11.9,1,1, 4.642, 10480.145, 407.595, 52764.362 23/04/29,04:28:00,09,10,1, 11.9,1,1, 4.642, 10480.136, 407.609, 52764.364 23/04/29,04:28:00,10,10,1, 11.9,1,1, 4.642, 10480.095, 407.585, 52764.351 23/04/29,04:28:00,11,10,1, 11.9,1,1, 4.642, 10480.087, 407.626, 52764.403 23/04/29,04:28:00,12,10,1, 11.9,1,1, 4.642, 10480.101, 407.654, 52764.410 23/04/29,04:28:00,13,10,1, 11.9,1,1, 4.642, 10480.077, 407.667, 52764.453 23/04/29,04:28:00,14,10,1, 11.9,1,1, 4.642, 10480.062, 407.638, 52764.432 23/04/29,04:28:00,15,10,1, 11.9,1,1, 4.642, 10480.078, 407.664, 52764.453 23/04/29,04:28:00,16,10,1, 11.9,1,1, 4.642, 10480.042, 407.686, 52764.512 23/04/29,04:28:00,17,10,1, 11.9,1,1, 4.642, 10480.022, 407.696, 52764.543 23/04/29,04:28:00,18,10,1, 11.9,1,1, 4.642, 10480.021, 407.701, 52764.450 23/04/29,04:28:00,19,10,1, 11.9,1,1, 4.642, 10480.029, 407.707, 52764.476 23/04/29,04:28:01,00,10,1, 11.8,1,1, 4.643, 10480.021, 407.707, 52764.476 23/04/29,04:28:01,01,10,1, 11.8,1,1, 4.643, 10479.990, 407.716, 52764.561 23/04/29,04:28:01,02,10,1, 11.8,1,1, 4.643, 10479.982, 407.729, 52764.561 23/04/29,04:28:01,03,10,1, 11.8,1,1, 4.643, 10479.971, 407.725, 52764.546 23/04/29,04:28:01,04,10,1, 11.8,1,1, 4.643, 10479.932, 407.736, 52764.559 23/04/29,04:28:01,05,10,1, 11.8,1,1, 4.643, 10479.941, 407.751, 52764.613 23/04/29,04:28:01,06,10,1, 11.8,1,1, 4.643, 10479.943, 407.759, 52764.611 23/04/29,04:28:01,07,10,1, 11.8,1,1, 4.643, 10479.953, 407.783, 52764.631 23/04/29,04:28:01,08,10,1, 11.8,1,1, 4.643, 10479.946, 407.768, 52764.631 23/04/29,04:28:01,09,10,1, 11.8,1,1, 4.643, 10479.908, 407.803, 52764.616 23/04/29,04:28:01,10,10,1, 11.8,1,1, 4.643, 10479.896, 407.798, 52764.668 23/04/29,04:28:01,11,10,1, 11.8,1,1, 4.643, 10479.915, 407.837, 52764.742 23/04/29,04:28:01,12,10,1, 11.8,1,1, 4.643, 10479.888, 407.837, 52764.737 23/04/29,04:28:01,13,10,1, 11.8,1,1, 4.643, 10479.840, 407.857, 52764.725 23/04/29,04:28:01,14,10,1, 11.8,1,1, 4.643, 10479.852, 407.888, 52764.777 23/04/29,04:28:01,15,10,1, 11.8,1,1, 4.643, 10479.834, 407.887, 52764.738 23/04/29,04:28:01,16,10,1, 11.8,1,1, 4.643, 10479.828, 407.896, 52764.780 23/04/29,04:28:01,17,10,1, 11.8,1,1, 4.643, 10479.805, 407.908, 52764.766 23/04/29,04:28:01,18,10,1, 11.8,1,1, 4.643, 10479.819, 407.938, 52764.830 23/04/29,04:28:01,19,10,1, 11.8,1,1, 4.643, 10479.807, 407.947, 52764.830 23/04/29,04:28:02,00,10,1, 11.9,1,1, 4.640, 10479.804, 407.947, 52764.830 23/04/29,04:28:02,01,10,1, 11.9,1,1, 4.640, 10479.784, 407.934, 52764.848 23/04/29,04:28:02,02,10,1, 11.9,1,1, 4.640, 10479.771, 407.975, 52764.881 23/04/29,04:28:02,03,10,1, 11.9,1,1, 4.640, 10479.783, 408.001, 52764.910 23/04/29,04:28:02,04,10,1, 11.9,1,1, 4.640, 10479.729, 408.015, 52764.894 23/04/29,04:28:02,05,10,1, 11.9,1,1, 4.640, 10479.694, 408.022, 52764.910 23/04/29,04:28:02,06,10,1, 11.9,1,1, 4.640, 10479.713, 408.001, 52764.957 23/04/29,04:28:02,07,10,1, 11.9,1,1, 4.640, 10479.693, 408.030, 52764.968 23/04/29,04:28:02,08,10,1, 11.9,1,1, 4.640, 10479.685, 408.049, 52764.982 23/04/29,04:28:02,09,10,1, 11.9,1,1, 4.640, 10479.650, 408.049, 52765.004 23/04/29,04:28:02,10,10,1, 11.9,1,1, 4.640, 10479.624, 408.079, 52764.991 23/04/29,04:28:02,11,10,1, 11.9,1,1, 4.640, 10479.635, 408.092, 52764.997 23/04/29,04:28:02,12,10,1, 11.9,1,1, 4.640, 10479.622, 408.103, 52765.041 23/04/29,04:28:02,13,10,1, 11.9,1,1, 4.640, 10479.615, 408.120, 52765.048 23/04/29,04:28:02,14,10,1, 11.9,1,1, 4.640, 10479.591, 408.122, 52765.098 23/04/29,04:28:02,15,10,1, 11.9,1,1, 4.640, 10479.571, 408.130, 52765.073 23/04/29,04:28:02,16,10,1, 11.9,1,1, 4.640, 10479.559, 408.149, 52765.132 23/04/29,04:28:02,17,10,1, 11.9,1,1, 4.640, 10479.545, 408.177, 52765.161 23/04/29,04:28:02,18,10,1, 11.9,1,1, 4.640, 10479.523, 408.196, 52765.057 23/04/29,04:28:02,19,10,1, 11.9,1,1, 4.640, 10479.507, 408.215, 52765.220 23/04/29,04:28:03,00,10,1, 11.9,1,1, 4.646, 10479.504, 408.215, 52765.220 23/04/29,04:28:03,01,10,1, 11.9,1,1, 4.646, 10479.478, 408.255, 52765.265 23/04/29,04:28:03,02,10,1, 11.9,1,1, 4.646, 10479.459, 408.243, 52765.232 23/04/29,04:28:03,03,10,1, 11.9,1,1, 4.646, 10479.431, 408.250, 52765.274 23/04/29,04:28:03,04,10,1, 11.9,1,1, 4.646, 10479.417, 408.279, 52765.274 23/04/29,04:28:03,05,10,1, 11.9,1,1, 4.646, 10479.438, 408.302, 52765.259 23/04/29,04:28:03,06,10,1, 11.9,1,1, 4.646, 10479.389, 408.351, 52765.298 23/04/29,04:28:03,07,10,1, 11.9,1,1, 4.646, 10479.387, 408.338, 52765.280 23/04/29,04:28:03,08,10,1, 11.9,1,1, 4.646, 10479.372, 408.359, 52765.322 23/04/29,04:28:03,09,10,1, 11.9,1,1, 4.646, 10479.332, 408.405, 52765.310 23/04/29,04:28:03,10,10,1, 11.9,1,1, 4.646, 10479.314, 408.402, 52765.383 23/04/29,04:28:03,11,10,1, 11.9,1,1, 4.646, 10479.329, 408.478, 52765.406 23/04/29,04:28:03,12,10,1, 11.9,1,1, 4.646, 10479.299, 408.449, 52765.421 23/04/29,04:28:03,13,10,1, 11.9,1,1, 4.646, 10479.290, 408.474, 52765.392 23/04/29,04:28:03,14,10,1, 11.9,1,1, 4.646, 10479.249, 408.502, 52765.383 23/04/29,04:28:03,15,10,1, 11.9,1,1, 4.646, 10479.258, 408.525, 52765.453 23/04/29,04:28:03,16,10,1, 11.9,1,1, 4.646, 10479.236, 408.544, 52765.444 23/04/29,04:28:03,17,10,1, 11.9,1,1, 4.646, 10479.202, 408.568, 52765.482 23/04/29,04:28:03,18,10,1, 11.9,1,1, 4.646, 10479.200, 408.577, 52765.515 23/04/29,04:28:03,19,10,1, 11.9,1,1, 4.646, 10479.182, 408.610, 52765.502 23/04/29,04:28:04,00,10,1, 11.9,1,1, 4.644, 10479.178, 408.610, 52765.502 23/04/29,04:28:04,01,10,1, 11.9,1,1, 4.644, 10479.146, 408.653, 52765.513 23/04/29,04:28:04,02,10,1, 11.9,1,1, 4.644, 10479.136, 408.681, 52765.572 23/04/29,04:28:04,03,10,1, 11.9,1,1, 4.644, 10479.101, 408.708, 52765.579 23/04/29,04:28:04,04,10,1, 11.9,1,1, 4.644, 10479.116, 408.711, 52765.636 23/04/29,04:28:04,05,10,1, 11.9,1,1, 4.644, 10479.099, 408.732, 52765.642 23/04/29,04:28:04,06,10,1, 11.9,1,1, 4.644, 10479.058, 408.769, 52765.635 23/04/29,04:28:04,07,10,1, 11.9,1,1, 4.644, 10479.069, 408.796, 52765.689 23/04/29,04:28:04,08,10,1, 11.9,1,1, 4.644, 10479.029, 408.814, 52765.696 23/04/29,04:28:04,09,10,1, 11.9,1,1, 4.644, 10479.031, 408.825, 52765.726 23/04/29,04:28:04,10,10,1, 11.9,1,1, 4.644, 10479.022, 408.844, 52765.712 23/04/29,04:28:04,11,10,1, 11.9,1,1, 4.644, 10478.995, 408.867, 52765.752 23/04/29,04:28:04,12,10,1, 11.9,1,1, 4.644, 10478.984, 408.884, 52765.740 23/04/29,04:28:04,13,10,1, 11.9,1,1, 4.644, 10478.977, 408.914, 52765.813 23/04/29,04:28:04,14,10,1, 11.9,1,1, 4.644, 10478.982, 408.939, 52765.784 23/04/29,04:28:04,15,10,1, 11.9,1,1, 4.644, 10478.943, 408.946, 52765.878 23/04/29,04:28:04,16,10,1, 11.9,1,1, 4.644, 10478.925, 408.954, 52765.814 23/04/29,04:28:04,17,10,1, 11.9,1,1, 4.644, 10478.924, 408.995, 52765.891 23/04/29,04:28:04,18,10,1, 11.9,1,1, 4.644, 10478.900, 409.007, 52765.882 23/04/29,04:28:04,19,10,1, 11.9,1,1, 4.644, 10478.908, 409.027, 52765.916 23/04/29,04:28:05,00,10,1, 11.9,1,1, 4.642, 10478.903, 409.027, 52765.916 23/04/29,04:28:05,01,10,1, 11.9,1,1, 4.642, 10478.877, 409.050, 52765.899 23/04/29,04:28:05,02,10,1, 11.9,1,1, 4.642, 10478.878, 409.079, 52765.962 23/04/29,04:28:05,03,10,1, 11.9,1,1, 4.642, 10478.840, 409.117, 52765.984 23/04/29,04:28:05,04,10,1, 11.9,1,1, 4.642, 10478.856, 409.099, 52765.941 23/04/29,04:28:05,05,10,1, 11.9,1,1, 4.642, 10478.831, 409.128, 52766.035 23/04/29,04:28:05,06,10,1, 11.9,1,1, 4.642, 10478.829, 409.113, 52766.001 23/04/29,04:28:05,07,10,1, 11.9,1,1, 4.642, 10478.809, 409.168, 52765.984 23/04/29,04:28:05,08,10,1, 11.9,1,1, 4.642, 10478.812, 409.190, 52765.994 23/04/29,04:28:05,09,10,1, 11.9,1,1, 4.642, 10478.811, 409.186, 52766.048 23/04/29,04:28:05,10,10,1, 11.9,1,1, 4.642, 10478.809, 409.170, 52766.036 23/04/29,04:28:05,11,10,1, 11.9,1,1, 4.642, 10478.785, 409.203, 52766.059 23/04/29,04:28:05,12,10,1, 11.9,1,1, 4.642, 10478.781, 409.237, 52766.069 23/04/29,04:28:05,13,10,1, 11.9,1,1, 4.642, 10478.787, 409.238, 52766.116 23/04/29,04:28:05,14,10,1, 11.9,1,1, 4.642, 10478.768, 409.229, 52766.069 23/04/29,04:28:05,15,10,1, 11.9,1,1, 4.642, 10478.757, 409.259, 52766.150 23/04/29,04:28:05,16,10,1, 11.9,1,1, 4.642, 10478.748, 409.274, 52766.141 23/04/29,04:28:05,17,10,1, 11.9,1,1, 4.642, 10478.757, 409.293, 52766.160 23/04/29,04:28:05,18,10,1, 11.9,1,1, 4.642, 10478.743, 409.314, 52766.177 23/04/29,04:28:05,19,10,1, 11.9,1,1, 4.642, 10478.760, 409.329, 52766.185 23/04/29,04:28:06,00,10,1, 11.9,1,1, 4.644, 10478.753, 409.329, 52766.185 23/04/29,04:28:06,01,10,1, 11.9,1,1, 4.644, 10478.736, 409.323, 52766.227 23/04/29,04:28:06,02,10,1, 11.9,1,1, 4.644, 10478.721, 409.381, 52766.227 23/04/29,04:28:06,03,10,1, 11.9,1,1, 4.644, 10478.735, 409.366, 52766.180 23/04/29,04:28:06,04,10,1, 11.9,1,1, 4.644, 10478.715, 409.394, 52766.268 23/04/29,04:28:06,05,10,1, 11.9,1,1, 4.644, 10478.706, 409.370, 52766.232 23/04/29,04:28:06,06,10,1, 11.9,1,1, 4.644, 10478.711, 409.407, 52766.232 23/04/29,04:28:06,07,10,1, 11.9,1,1, 4.644, 10478.700, 409.395, 52766.290 23/04/29,04:28:06,08,10,1, 11.9,1,1, 4.644, 10478.696, 409.411, 52766.260 23/04/29,04:28:06,09,10,1, 11.9,1,1, 4.644, 10478.720, 409.410, 52766.306 23/04/29,04:28:06,10,10,1, 11.9,1,1, 4.644, 10478.696, 409.423, 52766.278 23/04/29,04:28:06,11,10,1, 11.9,1,1, 4.644, 10478.653, 409.444, 52766.291 23/04/29,04:28:06,12,10,1, 11.9,1,1, 4.644, 10478.662, 409.418, 52766.334 23/04/29,04:28:06,13,10,1, 11.9,1,1, 4.644, 10478.654, 409.446, 52766.332 23/04/29,04:28:06,14,10,1, 11.9,1,1, 4.644, 10478.661, 409.443, 52766.342 23/04/29,04:28:06,15,10,1, 11.9,1,1, 4.644, 10478.689, 409.462, 52766.394 23/04/29,04:28:06,16,10,1, 11.9,1,1, 4.644, 10478.664, 409.471, 52766.413 23/04/29,04:28:06,17,10,1, 11.9,1,1, 4.644, 10478.632, 409.474, 52766.383 23/04/29,04:28:06,18,10,1, 11.9,1,1, 4.644, 10478.657, 409.492, 52766.397 23/04/29,04:28:06,19,10,1, 11.9,1,1, 4.644, 10478.655, 409.470, 52766.393 23/04/29,04:28:07,00,10,1, 11.8,1,1, 4.643, 10478.653, 409.470, 52766.393 23/04/29,04:28:07,01,10,1, 11.8,1,1, 4.643, 10478.642, 409.493, 52766.384 23/04/29,04:28:07,02,10,1, 11.8,1,1, 4.643, 10478.615, 409.522, 52766.463 23/04/29,04:28:07,03,10,1, 11.8,1,1, 4.643, 10478.602, 409.463, 52766.420 23/04/29,04:28:07,04,10,1, 11.8,1,1, 4.643, 10478.601, 409.492, 52766.447 23/04/29,04:28:07,05,10,1, 11.8,1,1, 4.643, 10478.613, 409.539, 52766.505 23/04/29,04:28:07,06,10,1, 11.8,1,1, 4.643, 10478.602, 409.503, 52766.448 23/04/29,04:28:07,07,10,1, 11.8,1,1, 4.643, 10478.584, 409.513, 52766.443 23/04/29,04:28:07,08,10,1, 11.8,1,1, 4.643, 10478.571, 409.525, 52766.436 23/04/29,04:28:07,09,10,1, 11.8,1,1, 4.643, 10478.582, 409.538, 52766.493 23/04/29,04:28:07,10,10,1, 11.8,1,1, 4.643, 10478.562, 409.522, 52766.489 23/04/29,04:28:07,11,10,1, 11.8,1,1, 4.643, 10478.525, 409.509, 52766.498 23/04/29,04:28:07,12,10,1, 11.8,1,1, 4.643, 10478.545, 409.538, 52766.547 23/04/29,04:28:07,13,10,1, 11.8,1,1, 4.643, 10478.549, 409.517, 52766.525 23/04/29,04:28:07,14,10,1, 11.8,1,1, 4.643, 10478.529, 409.528, 52766.527 23/04/29,04:28:07,15,10,1, 11.8,1,1, 4.643, 10478.537, 409.550, 52766.540 23/04/29,04:28:07,16,10,1, 11.8,1,1, 4.643, 10478.521, 409.526, 52766.542 23/04/29,04:28:07,17,10,1, 11.8,1,1, 4.643, 10478.510, 409.548, 52766.555 23/04/29,04:28:07,18,10,1, 11.8,1,1, 4.643, 10478.508, 409.556, 52766.597 23/04/29,04:28:07,19,10,1, 11.8,1,1, 4.643, 10478.499, 409.550, 52766.583 23/04/29,04:28:08,00,09,1, 11.9,1,1, 4.638, 10478.494, 409.550, 52766.583 23/04/29,04:28:08,01,09,1, 11.9,1,1, 4.638, 10478.459, 409.551, 52766.593 23/04/29,04:28:08,02,09,1, 11.9,1,1, 4.638, 10478.435, 409.516, 52766.581 23/04/29,04:28:08,03,09,1, 11.9,1,1, 4.638, 10478.473, 409.564, 52766.617 23/04/29,04:28:08,04,09,1, 11.9,1,1, 4.638, 10478.441, 409.577, 52766.642 23/04/29,04:28:08,05,09,1, 11.9,1,1, 4.638, 10478.394, 409.545, 52766.592 23/04/29,04:28:08,06,09,1, 11.9,1,1, 4.638, 10478.433, 409.543, 52766.614 23/04/29,04:28:08,07,09,1, 11.9,1,1, 4.638, 10478.421, 409.542, 52766.635 23/04/29,04:28:08,08,09,1, 11.9,1,1, 4.638, 10478.408, 409.542, 52766.656 23/04/29,04:28:08,09,09,1, 11.9,1,1, 4.638, 10478.402, 409.539, 52766.651 23/04/29,04:28:08,10,09,1, 11.9,1,1, 4.638, 10478.387, 409.535, 52766.636 23/04/29,04:28:08,11,09,1, 11.9,1,1, 4.638, 10478.388, 409.571, 52766.682 23/04/29,04:28:08,12,09,1, 11.9,1,1, 4.638, 10478.350, 409.554, 52766.700 23/04/29,04:28:08,13,09,1, 11.9,1,1, 4.638, 10478.362, 409.543, 52766.687 23/04/29,04:28:08,14,09,1, 11.9,1,1, 4.638, 10478.340, 409.577, 52766.720 23/04/29,04:28:08,15,09,1, 11.9,1,1, 4.638, 10478.365, 409.577, 52766.736 23/04/29,04:28:08,16,09,1, 11.9,1,1, 4.638, 10478.336, 409.577, 52766.721 23/04/29,04:28:08,17,09,1, 11.9,1,1, 4.638, 10478.317, 409.575, 52766.743 23/04/29,04:28:08,18,09,1, 11.9,1,1, 4.638, 10478.357, 409.559, 52766.765 23/04/29,04:28:08,19,09,1, 11.9,1,1, 4.638, 10478.327, 409.595, 52766.760 23/04/29,04:28:09,00,09,1, 11.9,1,1, 4.642, 10478.319, 409.595, 52766.760 23/04/29,04:28:09,01,09,1, 11.9,1,1, 4.642, 10478.323, 409.605, 52766.761 23/04/29,04:28:09,02,09,1, 11.9,1,1, 4.642, 10478.333, 409.614, 52766.768 23/04/29,04:28:09,03,09,1, 11.9,1,1, 4.642, 10478.314, 409.595, 52766.725 23/04/29,04:28:09,04,09,1, 11.9,1,1, 4.642, 10478.293, 409.586, 52766.765 23/04/29,04:28:09,05,09,1, 11.9,1,1, 4.642, 10478.331, 409.611, 52766.797 23/04/29,04:28:09,06,09,1, 11.9,1,1, 4.642, 10478.308, 409.586, 52766.805 23/04/29,04:28:09,07,09,1, 11.9,1,1, 4.642, 10478.314, 409.590, 52766.814 23/04/29,04:28:09,08,09,1, 11.9,1,1, 4.642, 10478.308, 409.579, 52766.812 23/04/29,04:28:09,09,09,1, 11.9,1,1, 4.642, 10478.309, 409.610, 52766.809 23/04/29,04:28:09,10,09,1, 11.9,1,1, 4.642, 10478.298, 409.606, 52766.847 23/04/29,04:28:09,11,09,1, 11.9,1,1, 4.642, 10478.277, 409.582, 52766.773 23/04/29,04:28:09,12,09,1, 11.9,1,1, 4.642, 10478.292, 409.599, 52766.804 23/04/29,04:28:09,13,09,1, 11.9,1,1, 4.642, 10478.291, 409.593, 52766.866 23/04/29,04:28:09,14,09,1, 11.9,1,1, 4.642, 10478.301, 409.604, 52766.852 23/04/29,04:28:09,15,09,1, 11.9,1,1, 4.642, 10478.287, 409.590, 52766.838 23/04/29,04:28:09,16,09,1, 11.9,1,1, 4.642, 10478.282, 409.620, 52766.847 23/04/29,04:28:09,17,09,1, 11.9,1,1, 4.642, 10478.278, 409.592, 52766.868 23/04/29,04:28:09,18,09,1, 11.9,1,1, 4.642, 10478.278, 409.610, 52766.865 23/04/29,04:28:09,19,09,1, 11.9,1,1, 4.642, 10478.303, 409.650, 52766.896 23/04/29,04:28:10,00,10,1, 11.8,1,1, 4.643, 10478.302, 409.650, 52766.896 23/04/29,04:28:10,01,10,1, 11.8,1,1, 4.643, 10478.286, 409.648, 52766.926 23/04/29,04:28:10,02,10,1, 11.8,1,1, 4.643, 10478.289, 409.620, 52766.910 23/04/29,04:28:10,03,10,1, 11.8,1,1, 4.643, 10478.316, 409.637, 52766.912 23/04/29,04:28:10,04,10,1, 11.8,1,1, 4.643, 10478.296, 409.631, 52766.911 23/04/29,04:28:10,05,10,1, 11.8,1,1, 4.643, 10478.279, 409.647, 52766.912 23/04/29,04:28:10,06,10,1, 11.8,1,1, 4.643, 10478.263, 409.582, 52766.917 23/04/29,04:28:10,07,10,1, 11.8,1,1, 4.643, 10478.274, 409.638, 52766.947 23/04/29,04:28:10,08,10,1, 11.8,1,1, 4.643, 10478.277, 409.625, 52766.953 23/04/29,04:28:10,09,10,1, 11.8,1,1, 4.643, 10478.310, 409.631, 52766.927 23/04/29,04:28:10,10,10,1, 11.8,1,1, 4.643, 10478.305, 409.616, 52766.958 23/04/29,04:28:10,11,10,1, 11.8,1,1, 4.643, 10478.302, 409.651, 52766.988 23/04/29,04:28:10,12,10,1, 11.8,1,1, 4.643, 10478.313, 409.672, 52767.001 23/04/29,04:28:10,13,10,1, 11.8,1,1, 4.643, 10478.310, 409.644, 52766.990 23/04/29,04:28:10,14,10,1, 11.8,1,1, 4.643, 10478.334, 409.639, 52767.016 23/04/29,04:28:10,15,10,1, 11.8,1,1, 4.643, 10478.310, 409.664, 52767.017 23/04/29,04:28:10,16,10,1, 11.8,1,1, 4.643, 10478.311, 409.625, 52767.026 23/04/29,04:28:10,17,10,1, 11.8,1,1, 4.643, 10478.311, 409.640, 52767.032 23/04/29,04:28:10,18,10,1, 11.8,1,1, 4.643, 10478.329, 409.668, 52767.051 23/04/29,04:28:10,19,10,1, 11.8,1,1, 4.643, 10478.328, 409.673, 52767.059 23/04/29,04:28:11,00,10,1, 11.9,1,1, 4.638, 10478.327, 409.673, 52767.059 23/04/29,04:28:11,01,10,1, 11.9,1,1, 4.638, 10478.341, 409.646, 52767.071 23/04/29,04:28:11,02,10,1, 11.9,1,1, 4.638, 10478.356, 409.680, 52767.374 23/04/29,04:28:11,03,10,1, 11.9,1,1, 4.638, 10478.400, 409.644, 52767.027 23/04/29,04:28:11,04,10,1, 11.9,1,1, 4.638, 10478.377, 409.663, 52767.002 23/04/29,04:28:11,05,10,1, 11.9,1,1, 4.638, 10478.373, 409.647, 52767.072 23/04/29,04:28:11,06,10,1, 11.9,1,1, 4.638, 10478.364, 409.657, 52767.097 23/04/29,04:28:11,07,10,1, 11.9,1,1, 4.638, 10478.387, 409.654, 52767.127 23/04/29,04:28:11,08,10,1, 11.9,1,1, 4.638, 10478.393, 409.668, 52767.150 23/04/29,04:28:11,09,10,1, 11.9,1,1, 4.638, 10478.380, 409.655, 52767.112 23/04/29,04:28:11,10,10,1, 11.9,1,1, 4.638, 10478.407, 409.656, 52767.138 23/04/29,04:28:11,11,10,1, 11.9,1,1, 4.638, 10478.399, 409.633, 52767.157 23/04/29,04:28:11,12,10,1, 11.9,1,1, 4.638, 10478.410, 409.653, 52767.135 23/04/29,04:28:11,13,10,1, 11.9,1,1, 4.638, 10478.417, 409.638, 52767.158 23/04/29,04:28:11,14,10,1, 11.9,1,1, 4.638, 10478.414, 409.653, 52767.172 23/04/29,04:28:11,15,10,1, 11.9,1,1, 4.638, 10478.417, 409.634, 52767.160 23/04/29,04:28:11,16,10,1, 11.9,1,1, 4.638, 10478.436, 409.631, 52767.199 23/04/29,04:28:11,17,10,1, 11.9,1,1, 4.638, 10478.445, 409.647, 52767.216 23/04/29,04:28:11,18,10,1, 11.9,1,1, 4.638, 10478.464, 409.649, 52767.236 23/04/29,04:28:11,19,10,1, 11.9,1,1, 4.638, 10478.455, 409.655, 52767.219 23/04/29,04:28:12,00,10,1, 11.9,1,1, 4.643, 10478.452, 409.655, 52767.219 23/04/29,04:28:12,01,10,1, 11.9,1,1, 4.643, 10478.473, 409.640, 52767.235 23/04/29,04:28:12,02,10,1, 11.9,1,1, 4.643, 10478.511, 409.610, 52767.235 23/04/29,04:28:12,03,10,1, 11.9,1,1, 4.643, 10478.519, 409.630, 52767.216 23/04/29,04:28:12,04,10,1, 11.9,1,1, 4.643, 10478.506, 409.641, 52767.233 23/04/29,04:28:12,05,10,1, 11.9,1,1, 4.643, 10478.530, 409.645, 52767.230 23/04/29,04:28:12,06,10,1, 11.9,1,1, 4.643, 10478.550, 409.619, 52767.272 23/04/29,04:28:12,07,10,1, 11.9,1,1, 4.643, 10478.566, 409.596, 52767.165 23/04/29,04:28:12,08,10,1, 11.9,1,1, 4.643, 10478.535, 409.643, 52767.266 23/04/29,04:28:12,09,10,1, 11.9,1,1, 4.643, 10478.600, 409.591, 52767.241 23/04/29,04:28:12,10,10,1, 11.9,1,1, 4.643, 10478.587, 409.586, 52767.269 23/04/29,04:28:12,11,10,1, 11.9,1,1, 4.643, 10478.617, 409.589, 52767.298 23/04/29,04:28:12,12,10,1, 11.9,1,1, 4.643, 10478.638, 409.599, 52767.172 23/04/29,04:28:12,13,10,1, 11.9,1,1, 4.643, 10478.626, 409.570, 52767.389 23/04/29,04:28:12,14,10,1, 11.9,1,1, 4.643, 10478.632, 409.584, 52767.354 23/04/29,04:28:12,15,10,1, 11.9,1,1, 4.643, 10478.675, 409.583, 52767.377 23/04/29,04:28:12,16,10,1, 11.9,1,1, 4.643, 10478.661, 409.558, 52767.374 23/04/29,04:28:12,17,10,1, 11.9,1,1, 4.643, 10478.644, 409.560, 52767.364 23/04/29,04:28:12,18,10,1, 11.9,1,1, 4.643, 10478.689, 409.549, 52767.374 23/04/29,04:28:12,19,10,1, 11.9,1,1, 4.643, 10478.689, 409.535, 52767.342 23/04/29,04:28:13,00,09,1, 11.8,1,1, 4.644, 10478.686, 409.535, 52767.342 23/04/29,04:28:13,01,09,1, 11.8,1,1, 4.644, 10478.692, 409.504, 52767.389 23/04/29,04:28:13,02,09,1, 11.8,1,1, 4.644, 10478.718, 409.507, 52767.390 23/04/29,04:28:13,03,09,1, 11.8,1,1, 4.644, 10478.730, 409.499, 52767.415 23/04/29,04:28:13,04,09,1, 11.8,1,1, 4.644, 10478.721, 409.500, 52767.404 23/04/29,04:28:13,05,09,1, 11.8,1,1, 4.644, 10478.720, 409.489, 52767.424 23/04/29,04:28:13,06,09,1, 11.8,1,1, 4.644, 10478.728, 409.508, 52767.443 23/04/29,04:28:13,07,09,1, 11.8,1,1, 4.644, 10478.770, 409.476, 52767.422 23/04/29,04:28:13,08,09,1, 11.8,1,1, 4.644, 10478.751, 409.477, 52767.407 23/04/29,04:28:13,09,09,1, 11.8,1,1, 4.644, 10478.741, 409.465, 52767.455 23/04/29,04:28:13,10,09,1, 11.8,1,1, 4.644, 10478.764, 409.448, 52767.492 23/04/29,04:28:13,11,09,1, 11.8,1,1, 4.644, 10478.806, 409.428, 52767.495 23/04/29,04:28:13,12,09,1, 11.8,1,1, 4.644, 10478.775, 409.444, 52767.449 23/04/29,04:28:13,13,09,1, 11.8,1,1, 4.644, 10478.802, 409.417, 52767.443 23/04/29,04:28:13,14,09,1, 11.8,1,1, 4.644, 10478.803, 409.410, 52767.501 23/04/29,04:28:13,15,09,1, 11.8,1,1, 4.644, 10478.841, 409.409, 52767.436 23/04/29,04:28:13,16,09,1, 11.8,1,1, 4.644, 10478.840, 409.376, 52767.499 23/04/29,04:28:13,17,09,1, 11.8,1,1, 4.644, 10478.840, 409.386, 52767.534 23/04/29,04:28:13,18,09,1, 11.8,1,1, 4.644, 10478.840, 409.366, 52767.474 23/04/29,04:28:13,19,09,1, 11.8,1,1, 4.644, 10478.871, 409.338, 52767.522 23/04/29,04:28:14,00,10,1, 12.0,1,1, 4.644, 10478.870, 409.338, 52767.522 23/04/29,04:28:14,01,10,1, 12.0,1,1, 4.644, 10478.891, 409.357, 52767.586 23/04/29,04:28:14,02,10,1, 12.0,1,1, 4.644, 10478.868, 409.341, 52767.528 23/04/29,04:28:14,03,10,1, 12.0,1,1, 4.644, 10478.887, 409.308, 52767.523 23/04/29,04:28:14,04,10,1, 12.0,1,1, 4.644, 10478.875, 409.318, 52767.515 23/04/29,04:28:14,05,10,1, 12.0,1,1, 4.644, 10478.885, 409.323, 52767.537 23/04/29,04:28:14,06,10,1, 12.0,1,1, 4.644, 10478.913, 409.288, 52767.531 23/04/29,04:28:14,07,10,1, 12.0,1,1, 4.644, 10478.900, 409.284, 52767.529 23/04/29,04:28:14,08,10,1, 12.0,1,1, 4.644, 10478.920, 409.262, 52767.548 23/04/29,04:28:14,09,10,1, 12.0,1,1, 4.644, 10478.951, 409.239, 52767.577 23/04/29,04:28:14,10,10,1, 12.0,1,1, 4.644, 10478.920, 409.244, 52767.484 23/04/29,04:28:14,11,10,1, 12.0,1,1, 4.644, 10478.928, 409.237, 52767.576 23/04/29,04:28:14,12,10,1, 12.0,1,1, 4.644, 10478.956, 409.239, 52767.543 23/04/29,04:28:14,13,10,1, 12.0,1,1, 4.644, 10478.940, 409.250, 52767.572 23/04/29,04:28:14,14,10,1, 12.0,1,1, 4.644, 10478.951, 409.248, 52767.616 23/04/29,04:28:14,15,10,1, 12.0,1,1, 4.644, 10478.974, 409.227, 52767.574 23/04/29,04:28:14,16,10,1, 12.0,1,1, 4.644, 10478.983, 409.237, 52767.613 23/04/29,04:28:14,17,10,1, 12.0,1,1, 4.644, 10478.971, 409.219, 52767.626 23/04/29,04:28:14,18,10,1, 12.0,1,1, 4.644, 10478.959, 409.210, 52767.632 23/04/29,04:28:14,19,10,1, 12.0,1,1, 4.644, 10478.993, 409.240, 52767.638 23/04/29,04:28:15,00,09,1, 11.9,1,1, 4.642, 10478.987, 409.240, 52767.638 23/04/29,04:28:15,01,09,1, 11.9,1,1, 4.642, 10478.987, 409.200, 52767.625 23/04/29,04:28:15,02,09,1, 11.9,1,1, 4.642, 10478.978, 409.200, 52767.558 23/04/29,04:28:15,03,09,1, 11.9,1,1, 4.642, 10478.989, 409.185, 52767.621 23/04/29,04:28:15,04,09,1, 11.9,1,1, 4.642, 10478.990, 409.196, 52767.655 23/04/29,04:28:15,05,09,1, 11.9,1,1, 4.642, 10478.979, 409.155, 52767.616 23/04/29,04:28:15,06,09,1, 11.9,1,1, 4.642, 10478.981, 409.186, 52767.615 23/04/29,04:28:15,07,09,1, 11.9,1,1, 4.642, 10478.979, 409.191, 52767.650 23/04/29,04:28:15,08,09,1, 11.9,1,1, 4.642, 10479.032, 409.156, 52767.615 23/04/29,04:28:15,09,09,1, 11.9,1,1, 4.642, 10479.015, 409.171, 52767.669 23/04/29,04:28:15,10,09,1, 11.9,1,1, 4.642, 10479.019, 409.169, 52767.665 23/04/29,04:28:15,11,09,1, 11.9,1,1, 4.642, 10479.026, 409.142, 52767.669 23/04/29,04:28:15,12,09,1, 11.9,1,1, 4.642, 10479.016, 409.162, 52767.715 23/04/29,04:28:15,13,09,1, 11.9,1,1, 4.642, 10479.048, 409.136, 52767.637 23/04/29,04:28:15,14,09,1, 11.9,1,1, 4.642, 10479.026, 409.134, 52767.719 23/04/29,04:28:15,15,09,1, 11.9,1,1, 4.642, 10479.034, 409.165, 52767.711 23/04/29,04:28:15,16,09,1, 11.9,1,1, 4.642, 10479.041, 409.129, 52767.678 23/04/29,04:28:15,17,09,1, 11.9,1,1, 4.642, 10479.031, 409.129, 52767.714 23/04/29,04:28:15,18,09,1, 11.9,1,1, 4.642, 10479.055, 409.143, 52767.682 23/04/29,04:28:15,19,09,1, 11.9,1,1, 4.642, 10479.027, 409.125, 52767.687 23/04/29,04:28:16,00,09,1, 11.9,1,1, 4.643, 10479.020, 409.125, 52767.687 23/04/29,04:28:16,01,09,1, 11.9,1,1, 4.643, 10479.063, 409.116, 52767.722 23/04/29,04:28:16,02,09,1, 11.9,1,1, 4.643, 10479.055, 409.109, 52767.745 23/04/29,04:28:16,03,09,1, 11.9,1,1, 4.643, 10479.093, 409.108, 52767.737 23/04/29,04:28:16,04,09,1, 11.9,1,1, 4.643, 10479.084, 409.098, 52767.723 23/04/29,04:28:16,05,09,1, 11.9,1,1, 4.643, 10479.099, 409.107, 52767.733 23/04/29,04:28:16,06,09,1, 11.9,1,1, 4.643, 10479.094, 409.098, 52767.734 23/04/29,04:28:16,07,09,1, 11.9,1,1, 4.643, 10479.104, 409.102, 52767.719 23/04/29,04:28:16,08,09,1, 11.9,1,1, 4.643, 10479.134, 409.093, 52767.799 23/04/29,04:28:16,09,09,1, 11.9,1,1, 4.643, 10479.125, 409.072, 52767.779 23/04/29,04:28:16,10,09,1, 11.9,1,1, 4.643, 10479.136, 409.072, 52767.776 23/04/29,04:28:16,11,09,1, 11.9,1,1, 4.643, 10479.153, 409.077, 52767.807 23/04/29,04:28:16,12,09,1, 11.9,1,1, 4.643, 10479.160, 409.079, 52767.807 23/04/29,04:28:16,13,09,1, 11.9,1,1, 4.643, 10479.157, 409.051, 52767.787 23/04/29,04:28:16,14,09,1, 11.9,1,1, 4.643, 10479.158, 409.067, 52767.814 23/04/29,04:28:16,15,09,1, 11.9,1,1, 4.643, 10479.167, 409.056, 52767.785 23/04/29,04:28:16,16,09,1, 11.9,1,1, 4.643, 10479.207, 409.039, 52767.837 23/04/29,04:28:16,17,09,1, 11.9,1,1, 4.643, 10479.175, 409.015, 52767.839 23/04/29,04:28:16,18,09,1, 11.9,1,1, 4.643, 10479.199, 409.026, 52767.887 23/04/29,04:28:16,19,09,1, 11.9,1,1, 4.643, 10479.204, 409.026, 52767.864 23/04/29,04:28:17,00,09,1, 11.9,1,1, 4.645, 10479.203, 409.026, 52767.864 23/04/29,04:28:17,01,09,1, 11.9,1,1, 4.645, 10479.243, 409.006, 52767.815 23/04/29,04:28:17,02,09,1, 11.9,1,1, 4.645, 10479.252, 408.982, 52767.886 23/04/29,04:28:17,03,09,1, 11.9,1,1, 4.645, 10479.261, 408.983, 52767.891 23/04/29,04:28:17,04,09,1, 11.9,1,1, 4.645, 10479.255, 408.985, 52767.883 23/04/29,04:28:17,05,09,1, 11.9,1,1, 4.645, 10479.253, 408.964, 52767.871 23/04/29,04:28:17,06,09,1, 11.9,1,1, 4.645, 10479.293, 408.949, 52767.881 23/04/29,04:28:17,07,09,1, 11.9,1,1, 4.645, 10479.273, 408.953, 52767.920 23/04/29,04:28:17,08,09,1, 11.9,1,1, 4.645, 10479.283, 408.926, 52767.919 23/04/29,04:28:17,09,09,1, 11.9,1,1, 4.645, 10479.332, 408.928, 52767.932 23/04/29,04:28:17,10,09,1, 11.9,1,1, 4.645, 10479.326, 408.936, 52767.922 23/04/29,04:28:17,11,09,1, 11.9,1,1, 4.645, 10479.342, 408.906, 52767.934 23/04/29,04:28:17,12,09,1, 11.9,1,1, 4.645, 10479.337, 408.900, 52767.977 23/04/29,04:28:17,13,09,1, 11.9,1,1, 4.645, 10479.378, 408.883, 52767.936 23/04/29,04:28:17,14,09,1, 11.9,1,1, 4.645, 10479.347, 408.866, 52767.927 23/04/29,04:28:17,15,09,1, 11.9,1,1, 4.645, 10479.362, 408.840, 52767.935 23/04/29,04:28:17,16,09,1, 11.9,1,1, 4.645, 10479.401, 408.856, 52767.977 23/04/29,04:28:17,17,09,1, 11.9,1,1, 4.645, 10479.414, 408.832, 52767.959 23/04/29,04:28:17,18,09,1, 11.9,1,1, 4.645, 10479.383, 408.811, 52767.955 23/04/29,04:28:17,19,09,1, 11.9,1,1, 4.645, 10479.429, 408.811, 52767.963 23/04/29,04:28:18,00,09,1, 11.9,1,1, 4.641, 10479.429, 408.811, 52767.963 23/04/29,04:28:18,01,09,1, 11.9,1,1, 4.641, 10479.438, 408.776, 52767.982 23/04/29,04:28:18,02,09,1, 11.9,1,1, 4.641, 10479.427, 408.787, 52768.026 23/04/29,04:28:18,03,09,1, 11.9,1,1, 4.641, 10479.457, 408.748, 52768.007 23/04/29,04:28:18,04,09,1, 11.9,1,1, 4.641, 10479.449, 408.721, 52767.976 23/04/29,04:28:18,05,09,1, 11.9,1,1, 4.641, 10479.442, 408.729, 52768.043 23/04/29,04:28:18,06,09,1, 11.9,1,1, 4.641, 10479.447, 408.703, 52768.039 23/04/29,04:28:18,07,09,1, 11.9,1,1, 4.641, 10479.470, 408.719, 52768.045 23/04/29,04:28:18,08,09,1, 11.9,1,1, 4.641, 10479.495, 408.678, 52768.068 23/04/29,04:28:18,09,09,1, 11.9,1,1, 4.641, 10479.493, 408.667, 52768.048 23/04/29,04:28:18,10,09,1, 11.9,1,1, 4.641, 10479.489, 408.643, 52768.063 23/04/29,04:28:18,11,09,1, 11.9,1,1, 4.641, 10479.501, 408.652, 52768.075 23/04/29,04:28:18,12,09,1, 11.9,1,1, 4.641, 10479.527, 408.642, 52768.041 23/04/29,04:28:18,13,09,1, 11.9,1,1, 4.641, 10479.497, 408.648, 52768.076 23/04/29,04:28:18,14,09,1, 11.9,1,1, 4.641, 10479.519, 408.631, 52768.095 23/04/29,04:28:18,15,09,1, 11.9,1,1, 4.641, 10479.499, 408.598, 52768.070 23/04/29,04:28:18,16,09,1, 11.9,1,1, 4.641, 10479.515, 408.599, 52768.128 23/04/29,04:28:18,17,09,1, 11.9,1,1, 4.641, 10479.518, 408.585, 52768.117 23/04/29,04:28:18,18,09,1, 11.9,1,1, 4.641, 10479.542, 408.604, 52768.121 23/04/29,04:28:18,19,09,1, 11.9,1,1, 4.641, 10479.511, 408.562, 52768.131 23/04/29,04:28:19,00,10,1, 11.9,1,1, 4.642, 10479.504, 408.562, 52768.131 23/04/29,04:28:19,01,10,1, 11.9,1,1, 4.642, 10479.554, 408.571, 52768.162 23/04/29,04:28:19,02,10,1, 11.9,1,1, 4.642, 10479.543, 408.555, 52768.170 23/04/29,04:28:19,03,10,1, 11.9,1,1, 4.642, 10479.521, 408.531, 52768.157 23/04/29,04:28:19,04,10,1, 11.9,1,1, 4.642, 10479.551, 408.536, 52768.154 23/04/29,04:28:19,05,10,1, 11.9,1,1, 4.642, 10479.546, 408.527, 52768.218 23/04/29,04:28:19,06,10,1, 11.9,1,1, 4.642, 10479.563, 408.504, 52768.218 23/04/29,04:28:19,07,10,1, 11.9,1,1, 4.642, 10479.567, 408.502, 52768.213 23/04/29,04:28:19,08,10,1, 11.9,1,1, 4.642, 10479.558, 408.503, 52768.172 23/04/29,04:28:19,09,10,1, 11.9,1,1, 4.642, 10479.555, 408.511, 52768.242 23/04/29,04:28:19,10,10,1, 11.9,1,1, 4.642, 10479.565, 408.507, 52768.206 23/04/29,04:28:19,11,10,1, 11.9,1,1, 4.642, 10479.558, 408.466, 52768.424 23/04/29,04:28:19,12,10,1, 11.9,1,1, 4.642, 10479.578, 408.472, 52768.311 23/04/29,04:28:19,13,10,1, 11.9,1,1, 4.642, 10479.595, 408.460, 52768.262 23/04/29,04:28:19,14,10,1, 11.9,1,1, 4.642, 10479.560, 408.466, 52768.245 23/04/29,04:28:19,15,10,1, 11.9,1,1, 4.642, 10479.542, 408.421, 52768.203 23/04/29,04:28:19,16,10,1, 11.9,1,1, 4.642, 10479.535, 408.449, 52768.248 23/04/29,04:28:19,17,10,1, 11.9,1,1, 4.642, 10479.570, 408.436, 52768.258 23/04/29,04:28:19,18,10,1, 11.9,1,1, 4.642, 10479.524, 408.422, 52768.288 23/04/29,04:28:19,19,10,1, 11.9,1,1, 4.642, 10479.566, 408.418, 52768.297 23/04/29,04:28:20,00,10,1, 11.8,1,1, 4.646, 10479.562, 408.418, 52768.297 23/04/29,04:28:20,01,10,1, 11.8,1,1, 4.646, 10479.531, 408.394, 52768.301 23/04/29,04:28:20,02,10,1, 11.8,1,1, 4.646, 10479.550, 408.394, 52768.264 23/04/29,04:28:20,03,10,1, 11.8,1,1, 4.646, 10479.542, 408.395, 52768.363 23/04/29,04:28:20,04,10,1, 11.8,1,1, 4.646, 10479.521, 408.377, 52768.345 23/04/29,04:28:20,05,10,1, 11.8,1,1, 4.646, 10479.532, 408.348, 52768.348 23/04/29,04:28:20,06,10,1, 11.8,1,1, 4.646, 10479.507, 408.389, 52768.379 23/04/29,04:28:20,07,10,1, 11.8,1,1, 4.646, 10479.506, 408.366, 52768.405 23/04/29,04:28:20,08,10,1, 11.8,1,1, 4.646, 10479.503, 408.361, 52768.400 23/04/29,04:28:20,09,10,1, 11.8,1,1, 4.646, 10479.502, 408.376, 52768.433 23/04/29,04:28:20,10,10,1, 11.8,1,1, 4.646, 10479.503, 408.367, 52768.416 23/04/29,04:28:20,11,10,1, 11.8,1,1, 4.646, 10479.473, 408.362, 52768.444 23/04/29,04:28:20,12,10,1, 11.8,1,1, 4.646, 10479.472, 408.376, 52768.454 23/04/29,04:28:20,13,10,1, 11.8,1,1, 4.646, 10479.487, 408.370, 52768.412 23/04/29,04:28:20,14,10,1, 11.8,1,1, 4.646, 10479.461, 408.376, 52768.472 23/04/29,04:28:20,15,10,1, 11.8,1,1, 4.646, 10479.472, 408.371, 52768.452 23/04/29,04:28:20,16,10,1, 11.8,1,1, 4.646, 10479.438, 408.368, 52768.463 23/04/29,04:28:20,17,10,1, 11.8,1,1, 4.646, 10479.429, 408.355, 52768.481 23/04/29,04:28:20,18,10,1, 11.8,1,1, 4.646, 10479.437, 408.348, 52768.508 23/04/29,04:28:20,19,10,1, 11.8,1,1, 4.646, 10479.421, 408.347, 52768.502 23/04/29,04:28:21,00,09,1, 11.9,1,1, 4.639, 10479.420, 408.347, 52768.502 23/04/29,04:28:21,01,09,1, 11.9,1,1, 4.639, 10479.427, 408.344, 52768.517 23/04/29,04:28:21,02,09,1, 11.9,1,1, 4.639, 10479.413, 408.365, 52768.549 23/04/29,04:28:21,03,09,1, 11.9,1,1, 4.639, 10479.402, 408.334, 52768.548 23/04/29,04:28:21,04,09,1, 11.9,1,1, 4.639, 10479.403, 408.373, 52768.604 23/04/29,04:28:21,05,09,1, 11.9,1,1, 4.639, 10479.375, 408.359, 52768.615 23/04/29,04:28:21,06,09,1, 11.9,1,1, 4.639, 10479.392, 408.369, 52768.622 23/04/29,04:28:21,07,09,1, 11.9,1,1, 4.639, 10479.368, 408.338, 52768.612 23/04/29,04:28:21,08,09,1, 11.9,1,1, 4.639, 10479.354, 408.382, 52768.647 23/04/29,04:28:21,09,09,1, 11.9,1,1, 4.639, 10479.358, 408.340, 52768.631 23/04/29,04:28:21,10,09,1, 11.9,1,1, 4.639, 10479.356, 408.342, 52768.631 23/04/29,04:28:21,11,09,1, 11.9,1,1, 4.639, 10479.311, 408.345, 52768.615 23/04/29,04:28:21,12,09,1, 11.9,1,1, 4.639, 10479.336, 408.350, 52768.651 23/04/29,04:28:21,13,09,1, 11.9,1,1, 4.639, 10479.318, 408.341, 52768.657 23/04/29,04:28:21,14,09,1, 11.9,1,1, 4.639, 10479.292, 408.359, 52768.717 23/04/29,04:28:21,15,09,1, 11.9,1,1, 4.639, 10479.296, 408.375, 52768.663 23/04/29,04:28:21,16,09,1, 11.9,1,1, 4.639, 10479.314, 408.368, 52768.686 23/04/29,04:28:21,17,09,1, 11.9,1,1, 4.639, 10479.274, 408.320, 52768.717 23/04/29,04:28:21,18,09,1, 11.9,1,1, 4.639, 10479.286, 408.319, 52768.727 23/04/29,04:28:21,19,09,1, 11.9,1,1, 4.639, 10479.281, 408.341, 52768.743 23/04/29,04:28:22,00,09,1, 11.9,1,1, 4.645, 10479.279, 408.341, 52768.743 23/04/29,04:28:22,01,09,1, 11.9,1,1, 4.645, 10479.249, 408.314, 52768.749 23/04/29,04:28:22,02,09,1, 11.9,1,1, 4.645, 10479.252, 408.350, 52768.769 23/04/29,04:28:22,03,09,1, 11.9,1,1, 4.645, 10479.249, 408.325, 52768.817 23/04/29,04:28:22,04,09,1, 11.9,1,1, 4.645, 10479.235, 408.333, 52768.754 23/04/29,04:28:22,05,09,1, 11.9,1,1, 4.645, 10479.233, 408.323, 52768.782 23/04/29,04:28:22,06,09,1, 11.9,1,1, 4.645, 10479.213, 408.319, 52768.823 23/04/29,04:28:22,07,09,1, 11.9,1,1, 4.645, 10479.233, 408.316, 52768.831 23/04/29,04:28:22,08,09,1, 11.9,1,1, 4.645, 10479.223, 408.298, 52768.812 23/04/29,04:28:22,09,09,1, 11.9,1,1, 4.645, 10479.206, 408.310, 52768.834 23/04/29,04:28:22,10,09,1, 11.9,1,1, 4.645, 10479.223, 408.310, 52768.829 23/04/29,04:28:22,11,09,1, 11.9,1,1, 4.645, 10479.192, 408.296, 52768.823 23/04/29,04:28:22,12,09,1, 11.9,1,1, 4.645, 10479.193, 408.320, 52768.825 23/04/29,04:28:22,13,09,1, 11.9,1,1, 4.645, 10479.178, 408.306, 52768.843 23/04/29,04:28:22,14,09,1, 11.9,1,1, 4.645, 10479.168, 408.284, 52768.842 23/04/29,04:28:22,15,09,1, 11.9,1,1, 4.645, 10479.157, 408.282, 52768.869 23/04/29,04:28:22,16,09,1, 11.9,1,1, 4.645, 10479.133, 408.274, 52768.836 23/04/29,04:28:22,17,09,1, 11.9,1,1, 4.645, 10479.137, 408.299, 52768.919 23/04/29,04:28:22,18,09,1, 11.9,1,1, 4.645, 10479.130, 408.297, 52768.871 23/04/29,04:28:22,19,09,1, 11.9,1,1, 4.645, 10479.103, 408.250, 52768.867 23/04/29,04:28:23,00,10,1, 11.9,1,1, 4.642, 10479.095, 408.250, 52768.867 23/04/29,04:28:23,01,10,1, 11.9,1,1, 4.642, 10479.113, 408.226, 52768.896 23/04/29,04:28:23,02,10,1, 11.9,1,1, 4.642, 10479.073, 408.247, 52768.882 23/04/29,04:28:23,03,10,1, 11.9,1,1, 4.642, 10479.067, 408.227, 52768.911 23/04/29,04:28:23,04,10,1, 11.9,1,1, 4.642, 10479.087, 408.220, 52768.909 23/04/29,04:28:23,05,10,1, 11.9,1,1, 4.642, 10479.042, 408.219, 52768.953 23/04/29,04:28:23,06,10,1, 11.9,1,1, 4.642, 10479.036, 408.192, 52768.926 23/04/29,04:28:23,07,10,1, 11.9,1,1, 4.642, 10479.050, 408.195, 52768.915 23/04/29,04:28:23,08,10,1, 11.9,1,1, 4.642, 10479.042, 408.190, 52768.945 23/04/29,04:28:23,09,10,1, 11.9,1,1, 4.642, 10479.015, 408.144, 52768.973 23/04/29,04:28:23,10,10,1, 11.9,1,1, 4.642, 10479.012, 408.152, 52768.937 23/04/29,04:28:23,11,10,1, 11.9,1,1, 4.642, 10479.007, 408.164, 52768.968 23/04/29,04:28:23,12,10,1, 11.9,1,1, 4.642, 10478.998, 408.156, 52768.958 23/04/29,04:28:23,13,10,1, 11.9,1,1, 4.642, 10478.985, 408.132, 52769.005 23/04/29,04:28:23,14,10,1, 11.9,1,1, 4.642, 10478.980, 408.115, 52768.977 23/04/29,04:28:23,15,10,1, 11.9,1,1, 4.642, 10478.955, 408.108, 52768.984 23/04/29,04:28:23,16,10,1, 11.9,1,1, 4.642, 10478.987, 408.098, 52768.997 23/04/29,04:28:23,17,10,1, 11.9,1,1, 4.642, 10478.960, 408.081, 52768.994 23/04/29,04:28:23,18,10,1, 11.9,1,1, 4.642, 10478.958, 408.083, 52768.986 23/04/29,04:28:23,19,10,1, 11.9,1,1, 4.642, 10478.921, 408.069, 52768.993 23/04/29,04:28:24,00,09,1, 11.9,1,1, 4.641, 10478.920, 408.069, 52768.993 23/04/29,04:28:24,01,09,1, 11.9,1,1, 4.641, 10478.895, 408.050, 52769.011 23/04/29,04:28:24,02,09,1, 11.9,1,1, 4.641, 10478.915, 408.055, 52769.060 23/04/29,04:28:24,03,09,1, 11.9,1,1, 4.641, 10478.893, 408.046, 52769.005 23/04/29,04:28:24,04,09,1, 11.9,1,1, 4.641, 10478.916, 408.024, 52769.015 23/04/29,04:28:24,05,09,1, 11.9,1,1, 4.641, 10478.904, 408.027, 52768.991 23/04/29,04:28:24,06,09,1, 11.9,1,1, 4.641, 10478.905, 408.021, 52769.031 23/04/29,04:28:24,07,09,1, 11.9,1,1, 4.641, 10478.897, 408.006, 52768.999 23/04/29,04:28:24,08,09,1, 11.9,1,1, 4.641, 10478.855, 407.993, 52769.051 23/04/29,04:28:24,09,09,1, 11.9,1,1, 4.641, 10478.886, 407.981, 52769.064 23/04/29,04:28:24,10,09,1, 11.9,1,1, 4.641, 10478.864, 407.981, 52769.028 23/04/29,04:28:24,11,09,1, 11.9,1,1, 4.641, 10478.851, 407.971, 52769.068 23/04/29,04:28:24,12,09,1, 11.9,1,1, 4.641, 10478.850, 407.972, 52769.073 23/04/29,04:28:24,13,09,1, 11.9,1,1, 4.641, 10478.842, 407.982, 52769.084 23/04/29,04:28:24,14,09,1, 11.9,1,1, 4.641, 10478.816, 407.969, 52769.121 23/04/29,04:28:24,15,09,1, 11.9,1,1, 4.641, 10478.815, 407.953, 52769.072 23/04/29,04:28:24,16,09,1, 11.9,1,1, 4.641, 10478.831, 407.957, 52769.164 23/04/29,04:28:24,17,09,1, 11.9,1,1, 4.641, 10478.833, 407.976, 52769.125 23/04/29,04:28:24,18,09,1, 11.9,1,1, 4.641, 10478.812, 407.928, 52769.051 23/04/29,04:28:24,19,09,1, 11.9,1,1, 4.641, 10478.824, 407.946, 52769.140 23/04/29,04:28:25,00,10,1, 11.9,1,1, 4.643, 10478.820, 407.946, 52769.140 23/04/29,04:28:25,01,10,1, 11.9,1,1, 4.643, 10478.815, 407.924, 52769.103 23/04/29,04:28:25,02,10,1, 11.9,1,1, 4.643, 10478.789, 407.910, 52769.092 23/04/29,04:28:25,03,10,1, 11.9,1,1, 4.643, 10478.777, 407.942, 52769.129 23/04/29,04:28:25,04,10,1, 11.9,1,1, 4.643, 10478.814, 407.940, 52769.174 23/04/29,04:28:25,05,10,1, 11.9,1,1, 4.643, 10478.809, 407.907, 52769.167 23/04/29,04:28:25,06,10,1, 11.9,1,1, 4.643, 10478.798, 407.919, 52769.162 23/04/29,04:28:25,07,10,1, 11.9,1,1, 4.643, 10478.801, 407.918, 52769.185 23/04/29,04:28:25,08,10,1, 11.9,1,1, 4.643, 10478.795, 407.939, 52769.151 23/04/29,04:28:25,09,10,1, 11.9,1,1, 4.643, 10478.795, 407.904, 52769.181 23/04/29,04:28:25,10,10,1, 11.9,1,1, 4.643, 10478.801, 407.946, 52769.230 23/04/29,04:28:25,11,10,1, 11.9,1,1, 4.643, 10478.780, 407.940, 52769.206 23/04/29,04:28:25,12,10,1, 11.9,1,1, 4.643, 10478.781, 407.922, 52769.189 23/04/29,04:28:25,13,10,1, 11.9,1,1, 4.643, 10478.774, 407.931, 52769.231 23/04/29,04:28:25,14,10,1, 11.9,1,1, 4.643, 10478.786, 407.921, 52769.258 23/04/29,04:28:25,15,10,1, 11.9,1,1, 4.643, 10478.769, 407.914, 52769.275 23/04/29,04:28:25,16,10,1, 11.9,1,1, 4.643, 10478.787, 407.941, 52769.258 23/04/29,04:28:25,17,10,1, 11.9,1,1, 4.643, 10478.764, 407.931, 52769.233 23/04/29,04:28:25,18,10,1, 11.9,1,1, 4.643, 10478.771, 407.932, 52769.276 23/04/29,04:28:25,19,10,1, 11.9,1,1, 4.643, 10478.777, 407.944, 52769.273 23/04/29,04:28:26,00,10,1, 11.9,1,1, 4.639, 10478.770, 407.944, 52769.273 23/04/29,04:28:26,01,10,1, 11.9,1,1, 4.639, 10478.751, 407.963, 52769.263 23/04/29,04:28:26,02,10,1, 11.9,1,1, 4.639, 10478.786, 407.945, 52769.271 23/04/29,04:28:26,03,10,1, 11.9,1,1, 4.639, 10478.777, 407.917, 52769.290 23/04/29,04:28:26,04,10,1, 11.9,1,1, 4.639, 10478.780, 407.927, 52769.306 23/04/29,04:28:26,05,10,1, 11.9,1,1, 4.639, 10478.769, 407.951, 52769.314 23/04/29,04:28:26,06,10,1, 11.9,1,1, 4.639, 10478.781, 407.937, 52769.338 23/04/29,04:28:26,07,10,1, 11.9,1,1, 4.639, 10478.776, 407.927, 52769.333 23/04/29,04:28:26,08,10,1, 11.9,1,1, 4.639, 10478.774, 407.944, 52769.345 23/04/29,04:28:26,09,10,1, 11.9,1,1, 4.639, 10478.795, 407.935, 52769.343 23/04/29,04:28:26,10,10,1, 11.9,1,1, 4.639, 10478.770, 407.938, 52769.313 23/04/29,04:28:26,11,10,1, 11.9,1,1, 4.639, 10478.765, 407.921, 52769.351 23/04/29,04:28:26,12,10,1, 11.9,1,1, 4.639, 10478.773, 407.933, 52769.393 23/04/29,04:28:26,13,10,1, 11.9,1,1, 4.639, 10478.745, 407.931, 52769.408 23/04/29,04:28:26,14,10,1, 11.9,1,1, 4.639, 10478.753, 407.945, 52769.366 23/04/29,04:28:26,15,10,1, 11.9,1,1, 4.639, 10478.770, 407.950, 52769.388 23/04/29,04:28:26,16,10,1, 11.9,1,1, 4.639, 10478.762, 407.951, 52769.352 23/04/29,04:28:26,17,10,1, 11.9,1,1, 4.639, 10478.740, 407.962, 52769.433 23/04/29,04:28:26,18,10,1, 11.9,1,1, 4.639, 10478.764, 407.948, 52769.422 23/04/29,04:28:26,19,10,1, 11.9,1,1, 4.639, 10478.748, 407.983, 52769.418 23/04/29,04:28:27,00,10,1, 11.8,1,1, 4.644, 10478.745, 407.983, 52769.418 23/04/29,04:28:27,01,10,1, 11.8,1,1, 4.644, 10478.759, 407.981, 52769.408 23/04/29,04:28:27,02,10,1, 11.8,1,1, 4.644, 10478.758, 407.985, 52769.468 23/04/29,04:28:27,03,10,1, 11.8,1,1, 4.644, 10478.777, 408.010, 52769.479 23/04/29,04:28:27,04,10,1, 11.8,1,1, 4.644, 10478.761, 407.989, 52769.414 23/04/29,04:28:27,05,10,1, 11.8,1,1, 4.644, 10478.738, 407.994, 52769.468 23/04/29,04:28:27,06,10,1, 11.8,1,1, 4.644, 10478.729, 407.997, 52769.490 23/04/29,04:28:27,07,10,1, 11.8,1,1, 4.644, 10478.751, 408.017, 52769.525 23/04/29,04:28:27,08,10,1, 11.8,1,1, 4.644, 10478.758, 408.053, 52769.444 23/04/29,04:28:27,09,10,1, 11.8,1,1, 4.644, 10478.746, 408.045, 52769.510 23/04/29,04:28:27,10,10,1, 11.8,1,1, 4.644, 10478.727, 408.042, 52769.514 23/04/29,04:28:27,11,10,1, 11.8,1,1, 4.644, 10478.746, 408.054, 52769.510 23/04/29,04:28:27,12,10,1, 11.8,1,1, 4.644, 10478.746, 408.088, 52769.556 23/04/29,04:28:27,13,10,1, 11.8,1,1, 4.644, 10478.743, 408.092, 52769.599 23/04/29,04:28:27,14,10,1, 11.8,1,1, 4.644, 10478.750, 408.108, 52769.575 23/04/29,04:28:27,15,10,1, 11.8,1,1, 4.644, 10478.736, 408.115, 52769.544 23/04/29,04:28:27,16,10,1, 11.8,1,1, 4.644, 10478.746, 408.128, 52769.628 23/04/29,04:28:27,17,10,1, 11.8,1,1, 4.644, 10478.746, 408.160, 52769.594 23/04/29,04:28:27,18,10,1, 11.8,1,1, 4.644, 10478.732, 408.169, 52769.574 23/04/29,04:28:27,19,10,1, 11.8,1,1, 4.644, 10478.738, 408.180, 52769.658 23/04/29,04:28:28,00,09,1, 12.0,1,1, 4.643, 10478.736, 408.180, 52769.658 23/04/29,04:28:28,01,09,1, 12.0,1,1, 4.643, 10478.715, 408.206, 52769.676 23/04/29,04:28:28,02,09,1, 12.0,1,1, 4.643, 10478.731, 408.236, 52769.670 23/04/29,04:28:28,03,09,1, 12.0,1,1, 4.643, 10478.728, 408.245, 52769.689 23/04/29,04:28:28,04,09,1, 12.0,1,1, 4.643, 10478.730, 408.253, 52769.670 23/04/29,04:28:28,05,09,1, 12.0,1,1, 4.643, 10478.694, 408.281, 52769.701 23/04/29,04:28:28,06,09,1, 12.0,1,1, 4.643, 10478.725, 408.297, 52769.688 23/04/29,04:28:28,07,09,1, 12.0,1,1, 4.643, 10478.704, 408.316, 52769.760 23/04/29,04:28:28,08,09,1, 12.0,1,1, 4.643, 10478.707, 408.302, 52769.760 23/04/29,04:28:28,09,09,1, 12.0,1,1, 4.643, 10478.677, 408.337, 52769.741 23/04/29,04:28:28,10,09,1, 12.0,1,1, 4.643, 10478.701, 408.329, 52769.738 23/04/29,04:28:28,11,09,1, 12.0,1,1, 4.643, 10478.711, 408.389, 52769.799 23/04/29,04:28:28,12,09,1, 12.0,1,1, 4.643, 10478.706, 408.394, 52769.790 23/04/29,04:28:28,13,09,1, 12.0,1,1, 4.643, 10478.685, 408.404, 52769.766 23/04/29,04:28:28,14,09,1, 12.0,1,1, 4.643, 10478.686, 408.420, 52769.788 23/04/29,04:28:28,15,09,1, 12.0,1,1, 4.643, 10478.668, 408.449, 52769.812 23/04/29,04:28:28,16,09,1, 12.0,1,1, 4.643, 10478.684, 408.453, 52769.802 23/04/29,04:28:28,17,09,1, 12.0,1,1, 4.643, 10478.671, 408.469, 52769.796 23/04/29,04:28:28,18,09,1, 12.0,1,1, 4.643, 10478.658, 408.520, 52769.848 23/04/29,04:28:28,19,09,1, 12.0,1,1, 4.643, 10478.627, 408.525, 52769.861 23/04/29,04:28:29,00,09,1, 11.9,1,1, 4.645, 10478.619, 408.525, 52769.861 23/04/29,04:28:29,01,09,1, 11.9,1,1, 4.645, 10478.638, 408.561, 52769.846 23/04/29,04:28:29,02,09,1, 11.9,1,1, 4.645, 10478.640, 408.576, 52769.837 23/04/29,04:28:29,03,09,1, 11.9,1,1, 4.645, 10478.621, 408.590, 52769.914 23/04/29,04:28:29,04,09,1, 11.9,1,1, 4.645, 10478.631, 408.607, 52769.912 23/04/29,04:28:29,05,09,1, 11.9,1,1, 4.645, 10478.623, 408.624, 52769.872 23/04/29,04:28:29,06,09,1, 11.9,1,1, 4.645, 10478.625, 408.644, 52769.926 23/04/29,04:28:29,07,09,1, 11.9,1,1, 4.645, 10478.618, 408.661, 52769.914 23/04/29,04:28:29,08,09,1, 11.9,1,1, 4.645, 10478.597, 408.673, 52769.883 23/04/29,04:28:29,09,09,1, 11.9,1,1, 4.645, 10478.613, 408.678, 52769.903 23/04/29,04:28:29,10,09,1, 11.9,1,1, 4.645, 10478.591, 408.692, 52769.934 23/04/29,04:28:29,11,09,1, 11.9,1,1, 4.645, 10478.573, 408.695, 52769.953 23/04/29,04:28:29,12,09,1, 11.9,1,1, 4.645, 10478.587, 408.741, 52769.965 23/04/29,04:28:29,13,09,1, 11.9,1,1, 4.645, 10478.622, 408.728, 52769.974 23/04/29,04:28:29,14,09,1, 11.9,1,1, 4.645, 10478.608, 408.747, 52769.970 23/04/29,04:28:29,15,09,1, 11.9,1,1, 4.645, 10478.595, 408.776, 52769.986 23/04/29,04:28:29,16,09,1, 11.9,1,1, 4.645, 10478.599, 408.779, 52769.991 23/04/29,04:28:29,17,09,1, 11.9,1,1, 4.645, 10478.596, 408.812, 52769.995 23/04/29,04:28:29,18,09,1, 11.9,1,1, 4.645, 10478.582, 408.825, 52770.017 23/04/29,04:28:29,19,09,1, 11.9,1,1, 4.645, 10478.605, 408.850, 52770.015 23/04/29,04:28:30,00,09,1, 11.9,1,1, 4.645, 10478.603, 408.850, 52770.015 23/04/29,04:28:30,01,09,1, 11.9,1,1, 4.645, 10478.563, 408.879, 52769.987 23/04/29,04:28:30,02,09,1, 11.9,1,1, 4.645, 10478.572, 408.907, 52770.050 23/04/29,04:28:30,03,09,1, 11.9,1,1, 4.645, 10478.555, 408.930, 52770.037 23/04/29,04:28:30,04,09,1, 11.9,1,1, 4.645, 10478.558, 408.940, 52770.030 23/04/29,04:28:30,05,09,1, 11.9,1,1, 4.645, 10478.542, 408.952, 52770.063 23/04/29,04:28:30,06,09,1, 11.9,1,1, 4.645, 10478.541, 408.977, 52770.045 23/04/29,04:28:30,07,09,1, 11.9,1,1, 4.645, 10478.527, 408.992, 52770.017 23/04/29,04:28:30,08,09,1, 11.9,1,1, 4.645, 10478.534, 409.003, 52770.118 23/04/29,04:28:30,09,09,1, 11.9,1,1, 4.645, 10478.565, 409.036, 52770.137 23/04/29,04:28:30,10,09,1, 11.9,1,1, 4.645, 10478.568, 409.055, 52770.097 23/04/29,04:28:30,11,09,1, 11.9,1,1, 4.645, 10478.572, 409.078, 52770.087 23/04/29,04:28:30,12,09,1, 11.9,1,1, 4.645, 10478.562, 409.083, 52770.084 23/04/29,04:28:30,13,09,1, 11.9,1,1, 4.645, 10478.575, 409.097, 52770.104 23/04/29,04:28:30,14,09,1, 11.9,1,1, 4.645, 10478.561, 409.113, 52770.170 23/04/29,04:28:30,15,09,1, 11.9,1,1, 4.645, 10478.566, 409.118, 52770.167 23/04/29,04:28:30,16,09,1, 11.9,1,1, 4.645, 10478.549, 409.169, 52770.160 23/04/29,04:28:30,17,09,1, 11.9,1,1, 4.645, 10478.601, 409.160, 52770.160 23/04/29,04:28:30,18,09,1, 11.9,1,1, 4.645, 10478.563, 409.178, 52770.195 23/04/29,04:28:30,19,09,1, 11.9,1,1, 4.645, 10478.579, 409.183, 52770.218 23/04/29,04:28:31,00,09,1, 11.9,1,1, 4.644, 10478.578, 409.183, 52770.218 23/04/29,04:28:31,01,09,1, 11.9,1,1, 4.644, 10478.566, 409.231, 52770.213 23/04/29,04:28:31,02,09,1, 11.9,1,1, 4.644, 10478.583, 409.233, 52770.228 23/04/29,04:28:31,03,09,1, 11.9,1,1, 4.644, 10478.596, 409.276, 52770.234 23/04/29,04:28:31,04,09,1, 11.9,1,1, 4.644, 10478.591, 409.314, 52770.274 23/04/29,04:28:31,05,09,1, 11.9,1,1, 4.644, 10478.582, 409.296, 52770.247 23/04/29,04:28:31,06,09,1, 11.9,1,1, 4.644, 10478.585, 409.309, 52770.279 23/04/29,04:28:31,07,09,1, 11.9,1,1, 4.644, 10478.603, 409.330, 52770.288 23/04/29,04:28:31,08,09,1, 11.9,1,1, 4.644, 10478.597, 409.380, 52770.315 23/04/29,04:28:31,09,09,1, 11.9,1,1, 4.644, 10478.602, 409.392, 52770.292 23/04/29,04:28:31,10,09,1, 11.9,1,1, 4.644, 10478.606, 409.386, 52770.322 23/04/29,04:28:31,11,09,1, 11.9,1,1, 4.644, 10478.582, 409.433, 52770.349 23/04/29,04:28:31,12,09,1, 11.9,1,1, 4.644, 10478.593, 409.440, 52770.494 23/04/29,04:28:31,13,09,1, 11.9,1,1, 4.644, 10478.619, 409.465, 52770.418 23/04/29,04:28:31,14,09,1, 11.9,1,1, 4.644, 10478.602, 409.484, 52770.390 23/04/29,04:28:31,15,09,1, 11.9,1,1, 4.644, 10478.641, 409.516, 52770.412 23/04/29,04:28:31,16,09,1, 11.9,1,1, 4.644, 10478.632, 409.522, 52770.398 23/04/29,04:28:31,17,09,1, 11.9,1,1, 4.644, 10478.658, 409.540, 52770.423 23/04/29,04:28:31,18,09,1, 11.9,1,1, 4.644, 10478.641, 409.577, 52770.455 23/04/29,04:28:31,19,09,1, 11.9,1,1, 4.644, 10478.663, 409.597, 52770.483 23/04/29,04:28:32,00,09,1, 11.9,1,1, 4.643, 10478.661, 409.597, 52770.483 23/04/29,04:28:32,01,09,1, 11.9,1,1, 4.643, 10478.652, 409.637, 52770.450 23/04/29,04:28:32,02,09,1, 11.9,1,1, 4.643, 10478.671, 409.654, 52770.508 23/04/29,04:28:32,03,09,1, 11.9,1,1, 4.643, 10478.653, 409.688, 52770.463 23/04/29,04:28:32,04,09,1, 11.9,1,1, 4.643, 10478.665, 409.701, 52770.502 23/04/29,04:28:32,05,09,1, 11.9,1,1, 4.643, 10478.674, 409.719, 52770.514 23/04/29,04:28:32,06,09,1, 11.9,1,1, 4.643, 10478.670, 409.747, 52770.495 23/04/29,04:28:32,07,09,1, 11.9,1,1, 4.643, 10478.679, 409.768, 52770.535 23/04/29,04:28:32,08,09,1, 11.9,1,1, 4.643, 10478.670, 409.815, 52770.535 23/04/29,04:28:32,09,09,1, 11.9,1,1, 4.643, 10478.666, 409.832, 52770.554 23/04/29,04:28:32,10,09,1, 11.9,1,1, 4.643, 10478.681, 409.831, 52770.545 23/04/29,04:28:32,11,09,1, 11.9,1,1, 4.643, 10478.684, 409.856, 52770.530 23/04/29,04:28:32,12,09,1, 11.9,1,1, 4.643, 10478.692, 409.887, 52770.616 23/04/29,04:28:32,13,09,1, 11.9,1,1, 4.643, 10478.668, 409.897, 52770.591 23/04/29,04:28:32,14,09,1, 11.9,1,1, 4.643, 10478.689, 409.912, 52770.606 23/04/29,04:28:32,15,09,1, 11.9,1,1, 4.643, 10478.675, 409.931, 52770.648 23/04/29,04:28:32,16,09,1, 11.9,1,1, 4.643, 10478.672, 409.955, 52770.616 23/04/29,04:28:32,17,09,1, 11.9,1,1, 4.643, 10478.707, 409.991, 52770.653 23/04/29,04:28:32,18,09,1, 11.9,1,1, 4.643, 10478.700, 409.954, 52770.527 23/04/29,04:28:32,19,09,1, 11.9,1,1, 4.643, 10478.712, 410.014, 52770.682 23/04/29,04:28:33,00,09,1, 11.9,1,1, 4.644, 10478.711, 410.014, 52770.682 23/04/29,04:28:33,01,09,1, 11.9,1,1, 4.644, 10478.681, 410.044, 52770.661 23/04/29,04:28:33,02,09,1, 11.9,1,1, 4.644, 10478.695, 410.058, 52770.717 23/04/29,04:28:33,03,09,1, 11.9,1,1, 4.644, 10478.727, 410.102, 52770.693 23/04/29,04:28:33,04,09,1, 11.9,1,1, 4.644, 10478.719, 410.121, 52770.672 23/04/29,04:28:33,05,09,1, 11.9,1,1, 4.644, 10478.698, 410.122, 52770.677 23/04/29,04:28:33,06,09,1, 11.9,1,1, 4.644, 10478.703, 410.148, 52770.720 23/04/29,04:28:33,07,09,1, 11.9,1,1, 4.644, 10478.733, 410.170, 52770.718 23/04/29,04:28:33,08,09,1, 11.9,1,1, 4.644, 10478.705, 410.195, 52770.736 23/04/29,04:28:33,09,09,1, 11.9,1,1, 4.644, 10478.717, 410.205, 52770.734 23/04/29,04:28:33,10,09,1, 11.9,1,1, 4.644, 10478.720, 410.258, 52770.725 23/04/29,04:28:33,11,09,1, 11.9,1,1, 4.644, 10478.734, 410.260, 52770.712 23/04/29,04:28:33,12,09,1, 11.9,1,1, 4.644, 10478.710, 410.273, 52770.716 23/04/29,04:28:33,13,09,1, 11.9,1,1, 4.644, 10478.739, 410.301, 52770.730 23/04/29,04:28:33,14,09,1, 11.9,1,1, 4.644, 10478.740, 410.343, 52770.775 23/04/29,04:28:33,15,09,1, 11.9,1,1, 4.644, 10478.750, 410.336, 52770.807 23/04/29,04:28:33,16,09,1, 11.9,1,1, 4.644, 10478.738, 410.362, 52770.761 23/04/29,04:28:33,17,09,1, 11.9,1,1, 4.644, 10478.732, 410.382, 52770.807 23/04/29,04:28:33,18,09,1, 11.9,1,1, 4.644, 10478.725, 410.405, 52770.799 23/04/29,04:28:33,19,09,1, 11.9,1,1, 4.644, 10478.740, 410.409, 52770.807 23/04/29,04:28:34,00,09,1, 11.9,1,1, 4.644, 10478.736, 410.409, 52770.807 23/04/29,04:28:34,01,09,1, 11.9,1,1, 4.644, 10478.723, 410.467, 52770.852 23/04/29,04:28:34,02,09,1, 11.9,1,1, 4.644, 10478.718, 410.474, 52770.844 23/04/29,04:28:34,03,09,1, 11.9,1,1, 4.644, 10478.702, 410.509, 52770.842 23/04/29,04:28:34,04,09,1, 11.9,1,1, 4.644, 10478.720, 410.514, 52770.902 23/04/29,04:28:34,05,09,1, 11.9,1,1, 4.644, 10478.695, 410.531, 52770.871 23/04/29,04:28:34,06,09,1, 11.9,1,1, 4.644, 10478.744, 410.548, 52770.879 23/04/29,04:28:34,07,09,1, 11.9,1,1, 4.644, 10478.720, 410.562, 52770.844 23/04/29,04:28:34,08,09,1, 11.9,1,1, 4.644, 10478.745, 410.621, 52770.908 23/04/29,04:28:34,09,09,1, 11.9,1,1, 4.644, 10478.734, 410.617, 52770.882 23/04/29,04:28:34,10,09,1, 11.9,1,1, 4.644, 10478.734, 410.635, 52770.876 23/04/29,04:28:34,11,09,1, 11.9,1,1, 4.644, 10478.737, 410.662, 52770.901 23/04/29,04:28:34,12,09,1, 11.9,1,1, 4.644, 10478.766, 410.664, 52770.934 23/04/29,04:28:34,13,09,1, 11.9,1,1, 4.644, 10478.760, 410.681, 52770.935 23/04/29,04:28:34,14,09,1, 11.9,1,1, 4.644, 10478.774, 410.743, 52770.967 23/04/29,04:28:34,15,09,1, 11.9,1,1, 4.644, 10478.781, 410.739, 52770.967 23/04/29,04:28:34,16,09,1, 11.9,1,1, 4.644, 10478.744, 410.748, 52770.956 23/04/29,04:28:34,17,09,1, 11.9,1,1, 4.644, 10478.777, 410.768, 52770.918 23/04/29,04:28:34,18,09,1, 11.9,1,1, 4.644, 10478.763, 410.795, 52770.982 23/04/29,04:28:34,19,09,1, 11.9,1,1, 4.644, 10478.770, 410.821, 52770.999 23/04/29,04:28:35,00,09,1, 12.0,1,1, 4.645, 10478.770, 410.821, 52770.999 23/04/29,04:28:35,01,09,1, 12.0,1,1, 4.645, 10478.777, 410.848, 52770.981 23/04/29,04:28:35,02,09,1, 12.0,1,1, 4.645, 10478.812, 410.873, 52770.970 23/04/29,04:28:35,03,09,1, 12.0,1,1, 4.645, 10478.795, 410.886, 52771.025 23/04/29,04:28:35,04,09,1, 12.0,1,1, 4.645, 10478.787, 410.934, 52770.957 23/04/29,04:28:35,05,09,1, 12.0,1,1, 4.645, 10478.822, 410.922, 52770.991 23/04/29,04:28:35,06,09,1, 12.0,1,1, 4.645, 10478.840, 410.965, 52771.000 23/04/29,04:28:35,07,09,1, 12.0,1,1, 4.645, 10478.835, 410.982, 52771.084 23/04/29,04:28:35,08,09,1, 12.0,1,1, 4.645, 10478.833, 411.004, 52771.046 23/04/29,04:28:35,09,09,1, 12.0,1,1, 4.645, 10478.862, 411.057, 52771.070 23/04/29,04:28:35,10,09,1, 12.0,1,1, 4.645, 10478.847, 411.050, 52771.052 23/04/29,04:28:35,11,09,1, 12.0,1,1, 4.645, 10478.854, 411.083, 52771.036 23/04/29,04:28:35,12,09,1, 12.0,1,1, 4.645, 10478.902, 411.091, 52771.076 23/04/29,04:28:35,13,09,1, 12.0,1,1, 4.645, 10478.891, 411.126, 52771.045 23/04/29,04:28:35,14,09,1, 12.0,1,1, 4.645, 10478.904, 411.132, 52771.033 23/04/29,04:28:35,15,09,1, 12.0,1,1, 4.645, 10478.935, 411.156, 52771.112 23/04/29,04:28:35,16,09,1, 12.0,1,1, 4.645, 10478.923, 411.174, 52771.160 23/04/29,04:28:35,17,09,1, 12.0,1,1, 4.645, 10478.959, 411.189, 52771.077 23/04/29,04:28:35,18,09,1, 12.0,1,1, 4.645, 10478.938, 411.211, 52771.109 23/04/29,04:28:35,19,09,1, 12.0,1,1, 4.645, 10478.961, 411.235, 52771.114 23/04/29,04:28:36,00,09,1, 11.9,1,1, 4.644, 10478.953, 411.235, 52771.114 23/04/29,04:28:36,01,09,1, 11.9,1,1, 4.644, 10479.004, 411.280, 52771.123 23/04/29,04:28:36,02,09,1, 11.9,1,1, 4.644, 10479.029, 411.310, 52771.117 23/04/29,04:28:36,03,09,1, 11.9,1,1, 4.644, 10479.017, 411.328, 52771.162 23/04/29,04:28:36,04,09,1, 11.9,1,1, 4.644, 10479.023, 411.320, 52771.159 23/04/29,04:28:36,05,09,1, 11.9,1,1, 4.644, 10479.067, 411.335, 52771.109 23/04/29,04:28:36,06,09,1, 11.9,1,1, 4.644, 10479.052, 411.393, 52771.189 23/04/29,04:28:36,07,09,1, 11.9,1,1, 4.644, 10479.059, 411.403, 52771.182 23/04/29,04:28:36,08,09,1, 11.9,1,1, 4.644, 10479.107, 411.407, 52771.185 23/04/29,04:28:36,09,09,1, 11.9,1,1, 4.644, 10479.101, 411.432, 52771.205 23/04/29,04:28:36,10,09,1, 11.9,1,1, 4.644, 10479.111, 411.433, 52771.209 23/04/29,04:28:36,11,09,1, 11.9,1,1, 4.644, 10479.129, 411.448, 52771.170 23/04/29,04:28:36,12,09,1, 11.9,1,1, 4.644, 10479.144, 411.463, 52771.184 23/04/29,04:28:36,13,09,1, 11.9,1,1, 4.644, 10479.153, 411.483, 52771.242 23/04/29,04:28:36,14,09,1, 11.9,1,1, 4.644, 10479.190, 411.518, 52771.234 23/04/29,04:28:36,15,09,1, 11.9,1,1, 4.644, 10479.229, 411.498, 52771.218 23/04/29,04:28:36,16,09,1, 11.9,1,1, 4.644, 10479.231, 411.538, 52771.243 23/04/29,04:28:36,17,09,1, 11.9,1,1, 4.644, 10479.240, 411.550, 52771.244 23/04/29,04:28:36,18,09,1, 11.9,1,1, 4.644, 10479.271, 411.565, 52771.361 23/04/29,04:28:36,19,09,1, 11.9,1,1, 4.644, 10479.204, 411.602, 52771.276 23/04/29,04:28:37,00,10,1, 11.9,1,1, 4.642, 10479.203, 411.602, 52771.276 23/04/29,04:28:37,01,10,1, 11.9,1,1, 4.642, 10479.254, 411.624, 52771.312 23/04/29,04:28:37,02,10,1, 11.9,1,1, 4.642, 10479.259, 411.640, 52771.263 23/04/29,04:28:37,03,10,1, 11.9,1,1, 4.642, 10479.309, 411.640, 52771.268 23/04/29,04:28:37,04,10,1, 11.9,1,1, 4.642, 10479.324, 411.645, 52771.296 23/04/29,04:28:37,05,10,1, 11.9,1,1, 4.642, 10479.330, 411.667, 52771.306 23/04/29,04:28:37,06,10,1, 11.9,1,1, 4.642, 10479.333, 411.683, 52771.284 23/04/29,04:28:37,07,10,1, 11.9,1,1, 4.642, 10479.356, 411.680, 52771.255 23/04/29,04:28:37,08,10,1, 11.9,1,1, 4.642, 10479.374, 411.690, 52771.297 23/04/29,04:28:37,09,10,1, 11.9,1,1, 4.642, 10479.410, 411.724, 52771.343 23/04/29,04:28:37,10,10,1, 11.9,1,1, 4.642, 10479.400, 411.730, 52771.258 23/04/29,04:28:37,11,10,1, 11.9,1,1, 4.642, 10479.395, 411.748, 52771.288 23/04/29,04:28:37,12,10,1, 11.9,1,1, 4.642, 10479.431, 411.752, 52771.344 23/04/29,04:28:37,13,10,1, 11.9,1,1, 4.642, 10479.453, 411.772, 52771.323 23/04/29,04:28:37,14,10,1, 11.9,1,1, 4.642, 10479.456, 411.770, 52771.301 23/04/29,04:28:37,15,10,1, 11.9,1,1, 4.642, 10479.468, 411.772, 52771.313 23/04/29,04:28:37,16,10,1, 11.9,1,1, 4.642, 10479.473, 411.782, 52771.307 23/04/29,04:28:37,17,10,1, 11.9,1,1, 4.642, 10479.481, 411.790, 52771.284 23/04/29,04:28:37,18,10,1, 11.9,1,1, 4.642, 10479.504, 411.817, 52771.317 23/04/29,04:28:37,19,10,1, 11.9,1,1, 4.642, 10479.525, 411.838, 52771.334 23/04/29,04:28:38,00,09,1, 11.9,1,1, 4.647, 10479.521, 411.838, 52771.334 23/04/29,04:28:38,01,09,1, 11.9,1,1, 4.647, 10479.511, 411.857, 52771.341 23/04/29,04:28:38,02,09,1, 11.9,1,1, 4.647, 10479.507, 411.874, 52771.261 23/04/29,04:28:38,03,09,1, 11.9,1,1, 4.647, 10479.593, 411.905, 52771.385 23/04/29,04:28:38,04,09,1, 11.9,1,1, 4.647, 10479.589, 411.864, 52771.293 23/04/29,04:28:38,05,09,1, 11.9,1,1, 4.647, 10479.604, 411.917, 52771.317 23/04/29,04:28:38,06,09,1, 11.9,1,1, 4.647, 10479.608, 411.916, 52771.387 23/04/29,04:28:38,07,09,1, 11.9,1,1, 4.647, 10479.620, 411.976, 52771.405 23/04/29,04:28:38,08,09,1, 11.9,1,1, 4.647, 10479.624, 411.947, 52771.357 23/04/29,04:28:38,09,09,1, 11.9,1,1, 4.647, 10479.633, 411.999, 52771.385 23/04/29,04:28:38,10,09,1, 11.9,1,1, 4.647, 10479.645, 411.960, 52771.327 23/04/29,04:28:38,11,09,1, 11.9,1,1, 4.647, 10479.658, 411.999, 52771.363 23/04/29,04:28:38,12,09,1, 11.9,1,1, 4.647, 10479.684, 412.015, 52771.354 23/04/29,04:28:38,13,09,1, 11.9,1,1, 4.647, 10479.670, 412.038, 52771.354 23/04/29,04:28:38,14,09,1, 11.9,1,1, 4.647, 10479.660, 412.039, 52771.384 23/04/29,04:28:38,15,09,1, 11.9,1,1, 4.647, 10479.705, 412.077, 52771.384 23/04/29,04:28:38,16,09,1, 11.9,1,1, 4.647, 10479.724, 412.077, 52771.351 23/04/29,04:28:38,17,09,1, 11.9,1,1, 4.647, 10479.710, 412.083, 52771.366 23/04/29,04:28:38,18,09,1, 11.9,1,1, 4.647, 10479.725, 412.122, 52771.365 23/04/29,04:28:38,19,09,1, 11.9,1,1, 4.647, 10479.726, 412.151, 52771.408 23/04/29,04:28:39,00,10,1, 11.9,1,1, 4.642, 10479.721, 412.151, 52771.408 23/04/29,04:28:39,01,10,1, 11.9,1,1, 4.642, 10479.745, 412.145, 52771.357 23/04/29,04:28:39,02,10,1, 11.9,1,1, 4.642, 10479.746, 412.180, 52771.395 23/04/29,04:28:39,03,10,1, 11.9,1,1, 4.642, 10479.782, 412.185, 52771.362 23/04/29,04:28:39,04,10,1, 11.9,1,1, 4.642, 10479.778, 412.202, 52771.397 23/04/29,04:28:39,05,10,1, 11.9,1,1, 4.642, 10479.752, 412.180, 52771.334 23/04/29,04:28:39,06,10,1, 11.9,1,1, 4.642, 10479.798, 412.217, 52771.331 23/04/29,04:28:39,07,10,1, 11.9,1,1, 4.642, 10479.819, 412.243, 52771.357 23/04/29,04:28:39,08,10,1, 11.9,1,1, 4.642, 10479.820, 412.216, 52771.360 23/04/29,04:28:39,09,10,1, 11.9,1,1, 4.642, 10479.826, 412.244, 52771.329 23/04/29,04:28:39,10,10,1, 11.9,1,1, 4.642, 10479.825, 412.266, 52771.377 23/04/29,04:28:39,11,10,1, 11.9,1,1, 4.642, 10479.829, 412.261, 52771.342 23/04/29,04:28:39,12,10,1, 11.9,1,1, 4.642, 10479.869, 412.270, 52771.336 23/04/29,04:28:39,13,10,1, 11.9,1,1, 4.642, 10479.879, 412.273, 52771.360 23/04/29,04:28:39,14,10,1, 11.9,1,1, 4.642, 10479.865, 412.296, 52771.326 23/04/29,04:28:39,15,10,1, 11.9,1,1, 4.642, 10479.860, 412.299, 52771.356 23/04/29,04:28:39,16,10,1, 11.9,1,1, 4.642, 10479.883, 412.306, 52771.390 23/04/29,04:28:39,17,10,1, 11.9,1,1, 4.642, 10479.897, 412.337, 52771.372 23/04/29,04:28:39,18,10,1, 11.9,1,1, 4.642, 10479.902, 412.318, 52771.390 23/04/29,04:28:39,19,10,1, 11.9,1,1, 4.642, 10479.897, 412.308, 52771.350 23/04/29,04:28:40,00,09,1, 11.9,1,1, 4.647, 10479.896, 412.308, 52771.350 23/04/29,04:28:40,01,09,1, 11.9,1,1, 4.647, 10479.922, 412.309, 52771.364 23/04/29,04:28:40,02,09,1, 11.9,1,1, 4.647, 10479.930, 412.331, 52771.337 23/04/29,04:28:40,03,09,1, 11.9,1,1, 4.647, 10479.922, 412.374, 52771.368 23/04/29,04:28:40,04,09,1, 11.9,1,1, 4.647, 10479.939, 412.376, 52771.379 23/04/29,04:28:40,05,09,1, 11.9,1,1, 4.647, 10479.922, 412.354, 52771.341 23/04/29,04:28:40,06,09,1, 11.9,1,1, 4.647, 10479.967, 412.344, 52771.359 23/04/29,04:28:40,07,09,1, 11.9,1,1, 4.647, 10479.947, 412.358, 52771.342 23/04/29,04:28:40,08,09,1, 11.9,1,1, 4.647, 10479.957, 412.373, 52771.305 23/04/29,04:28:40,09,09,1, 11.9,1,1, 4.647, 10479.959, 412.364, 52771.337 23/04/29,04:28:40,10,09,1, 11.9,1,1, 4.647, 10479.972, 412.371, 52771.275 23/04/29,04:28:40,11,09,1, 11.9,1,1, 4.647, 10479.973, 412.360, 52771.346 23/04/29,04:28:40,12,09,1, 11.9,1,1, 4.647, 10479.994, 412.368, 52771.331 23/04/29,04:28:40,13,09,1, 11.9,1,1, 4.647, 10479.973, 412.361, 52771.263 23/04/29,04:28:40,14,09,1, 11.9,1,1, 4.647, 10480.004, 412.373, 52771.330 23/04/29,04:28:40,15,09,1, 11.9,1,1, 4.647, 10480.004, 412.356, 52771.282 23/04/29,04:28:40,16,09,1, 11.9,1,1, 4.647, 10479.998, 412.362, 52771.247 23/04/29,04:28:40,17,09,1, 11.9,1,1, 4.647, 10480.002, 412.365, 52771.233 23/04/29,04:28:40,18,09,1, 11.9,1,1, 4.647, 10480.039, 412.372, 52771.264 23/04/29,04:28:40,19,09,1, 11.9,1,1, 4.647, 10480.004, 412.368, 52771.230 23/04/29,04:28:41,00,09,1, 11.9,1,1, 4.646, 10479.996, 412.368, 52771.230 23/04/29,04:28:41,01,09,1, 11.9,1,1, 4.646, 10480.035, 412.370, 52771.242 23/04/29,04:28:41,02,09,1, 11.9,1,1, 4.646, 10480.038, 412.371, 52771.223 23/04/29,04:28:41,03,09,1, 11.9,1,1, 4.646, 10480.030, 412.339, 52771.188 23/04/29,04:28:41,04,09,1, 11.9,1,1, 4.646, 10480.053, 412.378, 52771.214 23/04/29,04:28:41,05,09,1, 11.9,1,1, 4.646, 10480.021, 412.355, 52771.132 23/04/29,04:28:41,06,09,1, 11.9,1,1, 4.646, 10480.044, 412.351, 52771.156 23/04/29,04:28:41,07,09,1, 11.9,1,1, 4.646, 10480.057, 412.365, 52771.179 23/04/29,04:28:41,08,09,1, 11.9,1,1, 4.646, 10480.068, 412.365, 52771.188 23/04/29,04:28:41,09,09,1, 11.9,1,1, 4.646, 10480.060, 412.373, 52771.157 23/04/29,04:28:41,10,09,1, 11.9,1,1, 4.646, 10480.092, 412.372, 52771.179 23/04/29,04:28:41,11,09,1, 11.9,1,1, 4.646, 10480.086, 412.357, 52771.175 23/04/29,04:28:41,12,09,1, 11.9,1,1, 4.646, 10480.091, 412.367, 52771.133 23/04/29,04:28:41,13,09,1, 11.9,1,1, 4.646, 10480.101, 412.370, 52771.127 23/04/29,04:28:41,14,09,1, 11.9,1,1, 4.646, 10480.080, 412.350, 52771.081 23/04/29,04:28:41,15,09,1, 11.9,1,1, 4.646, 10480.091, 412.358, 52771.105 23/04/29,04:28:41,16,09,1, 11.9,1,1, 4.646, 10480.121, 412.377, 52771.127 23/04/29,04:28:41,17,09,1, 11.9,1,1, 4.646, 10480.094, 412.359, 52771.089 23/04/29,04:28:41,18,09,1, 11.9,1,1, 4.646, 10480.086, 412.379, 52771.108 23/04/29,04:28:41,19,09,1, 11.9,1,1, 4.646, 10480.112, 412.353, 52771.099 23/04/29,04:28:42,00,09,1, 11.9,1,1, 4.641, 10480.105, 412.353, 52771.099 23/04/29,04:28:42,01,09,1, 11.9,1,1, 4.641, 10480.110, 412.347, 52771.100 23/04/29,04:28:42,02,09,1, 11.9,1,1, 4.641, 10480.110, 412.360, 52771.060 23/04/29,04:28:42,03,09,1, 11.9,1,1, 4.641, 10480.133, 412.347, 52771.068 23/04/29,04:28:42,04,09,1, 11.9,1,1, 4.641, 10480.139, 412.324, 52771.012 23/04/29,04:28:42,05,09,1, 11.9,1,1, 4.641, 10480.153, 412.352, 52771.081 23/04/29,04:28:42,06,09,1, 11.9,1,1, 4.641, 10480.175, 412.323, 52771.076 23/04/29,04:28:42,07,09,1, 11.9,1,1, 4.641, 10480.161, 412.328, 52771.021 23/04/29,04:28:42,08,09,1, 11.9,1,1, 4.641, 10480.180, 412.302, 52771.028 23/04/29,04:28:42,09,09,1, 11.9,1,1, 4.641, 10480.173, 412.309, 52771.061 23/04/29,04:28:42,10,09,1, 11.9,1,1, 4.641, 10480.149, 412.326, 52771.023 23/04/29,04:28:42,11,09,1, 11.9,1,1, 4.641, 10480.181, 412.305, 52770.944 23/04/29,04:28:42,12,09,1, 11.9,1,1, 4.641, 10480.168, 412.311, 52770.982 23/04/29,04:28:42,13,09,1, 11.9,1,1, 4.641, 10480.158, 412.291, 52771.000 23/04/29,04:28:42,14,09,1, 11.9,1,1, 4.641, 10480.178, 412.283, 52770.980 23/04/29,04:28:42,15,09,1, 11.9,1,1, 4.641, 10480.185, 412.280, 52770.974 23/04/29,04:28:42,16,09,1, 11.9,1,1, 4.641, 10480.164, 412.256, 52770.953 23/04/29,04:28:42,17,09,1, 11.9,1,1, 4.641, 10480.184, 412.276, 52770.897 23/04/29,04:28:42,18,09,1, 11.9,1,1, 4.641, 10480.154, 412.274, 52770.930 23/04/29,04:28:42,19,09,1, 11.9,1,1, 4.641, 10480.156, 412.247, 52770.958 23/04/29,04:28:43,00,09,1, 11.8,1,1, 4.649, 10480.155, 412.247, 52770.958 23/04/29,04:28:43,01,09,1, 11.8,1,1, 4.649, 10480.168, 412.211, 52770.860 23/04/29,04:28:43,02,09,1, 11.8,1,1, 4.649, 10480.169, 412.219, 52770.916 23/04/29,04:28:43,03,09,1, 11.8,1,1, 4.649, 10480.184, 412.210, 52770.900 23/04/29,04:28:43,04,09,1, 11.8,1,1, 4.649, 10480.156, 412.186, 52770.896 23/04/29,04:28:43,05,09,1, 11.8,1,1, 4.649, 10480.139, 412.201, 52770.853 23/04/29,04:28:43,06,09,1, 11.8,1,1, 4.649, 10480.159, 412.174, 52770.833 23/04/29,04:28:43,07,09,1, 11.8,1,1, 4.649, 10480.152, 412.198, 52770.827 23/04/29,04:28:43,08,09,1, 11.8,1,1, 4.649, 10480.146, 412.182, 52770.809 23/04/29,04:28:43,09,09,1, 11.8,1,1, 4.649, 10480.128, 412.195, 52770.819 23/04/29,04:28:43,10,09,1, 11.8,1,1, 4.649, 10480.136, 412.195, 52770.780 23/04/29,04:28:43,11,09,1, 11.8,1,1, 4.649, 10480.124, 412.198, 52770.816 23/04/29,04:28:43,12,09,1, 11.8,1,1, 4.649, 10480.138, 412.161, 52770.763 23/04/29,04:28:43,13,09,1, 11.8,1,1, 4.649, 10480.109, 412.177, 52770.767 23/04/29,04:28:43,14,09,1, 11.8,1,1, 4.649, 10480.131, 412.184, 52770.812 23/04/29,04:28:43,15,09,1, 11.8,1,1, 4.649, 10480.124, 412.163, 52770.716 23/04/29,04:28:43,16,09,1, 11.8,1,1, 4.649, 10480.116, 412.160, 52770.767 23/04/29,04:28:43,17,09,1, 11.8,1,1, 4.649, 10480.130, 412.160, 52770.789 23/04/29,04:28:43,18,09,1, 11.8,1,1, 4.649, 10480.121, 412.144, 52770.780 23/04/29,04:28:43,19,09,1, 11.8,1,1, 4.649, 10480.140, 412.144, 52770.759 23/04/29,04:28:44,00,09,1, 11.9,1,1, 4.648, 10480.138, 412.144, 52770.759 23/04/29,04:28:44,01,09,1, 11.9,1,1, 4.648, 10480.130, 412.157, 52770.764 23/04/29,04:28:44,02,09,1, 11.9,1,1, 4.648, 10480.126, 412.147, 52770.711 23/04/29,04:28:44,03,09,1, 11.9,1,1, 4.648, 10480.119, 412.140, 52770.706 23/04/29,04:28:44,04,09,1, 11.9,1,1, 4.648, 10480.129, 412.151, 52770.704 23/04/29,04:28:44,05,09,1, 11.9,1,1, 4.648, 10480.139, 412.131, 52770.752 23/04/29,04:28:44,06,09,1, 11.9,1,1, 4.648, 10480.130, 412.129, 52770.724 23/04/29,04:28:44,07,09,1, 11.9,1,1, 4.648, 10480.138, 412.126, 52770.714 23/04/29,04:28:44,08,09,1, 11.9,1,1, 4.648, 10480.147, 412.135, 52770.709 23/04/29,04:28:44,09,09,1, 11.9,1,1, 4.648, 10480.150, 412.107, 52770.738 23/04/29,04:28:44,10,09,1, 11.9,1,1, 4.648, 10480.147, 412.095, 52770.663 23/04/29,04:28:44,11,09,1, 11.9,1,1, 4.648, 10480.127, 412.103, 52770.668 23/04/29,04:28:44,12,09,1, 11.9,1,1, 4.648, 10480.171, 412.118, 52770.647 23/04/29,04:28:44,13,09,1, 11.9,1,1, 4.648, 10480.148, 412.071, 52770.641 23/04/29,04:28:44,14,09,1, 11.9,1,1, 4.648, 10480.141, 412.071, 52770.651 23/04/29,04:28:44,15,09,1, 11.9,1,1, 4.648, 10480.155, 412.091, 52770.622 23/04/29,04:28:44,16,09,1, 11.9,1,1, 4.648, 10480.140, 412.084, 52770.625 23/04/29,04:28:44,17,09,1, 11.9,1,1, 4.648, 10480.163, 412.040, 52770.594 23/04/29,04:28:44,18,09,1, 11.9,1,1, 4.648, 10480.154, 412.057, 52770.621 23/04/29,04:28:44,19,09,1, 11.9,1,1, 4.648, 10480.163, 412.053, 52770.643 23/04/29,04:28:45,00,09,1, 11.9,1,1, 4.644, 10480.155, 412.053, 52770.643 23/04/29,04:28:45,01,09,1, 11.9,1,1, 4.644, 10480.167, 412.045, 52770.642 23/04/29,04:28:45,02,09,1, 11.9,1,1, 4.644, 10480.164, 412.027, 52770.625 23/04/29,04:28:45,03,09,1, 11.9,1,1, 4.644, 10480.187, 411.997, 52770.550 23/04/29,04:28:45,04,09,1, 11.9,1,1, 4.644, 10480.193, 411.997, 52770.595 23/04/29,04:28:45,05,09,1, 11.9,1,1, 4.644, 10480.168, 411.982, 52770.581 23/04/29,04:28:45,06,09,1, 11.9,1,1, 4.644, 10480.190, 411.978, 52770.601 23/04/29,04:28:45,07,09,1, 11.9,1,1, 4.644, 10480.205, 411.946, 52770.586 23/04/29,04:28:45,08,09,1, 11.9,1,1, 4.644, 10480.199, 411.944, 52770.522 23/04/29,04:28:45,09,09,1, 11.9,1,1, 4.644, 10480.223, 411.941, 52770.560 23/04/29,04:28:45,10,09,1, 11.9,1,1, 4.644, 10480.216, 411.942, 52770.568 23/04/29,04:28:45,11,09,1, 11.9,1,1, 4.644, 10480.211, 411.912, 52770.518 23/04/29,04:28:45,12,09,1, 11.9,1,1, 4.644, 10480.211, 411.915, 52770.544 23/04/29,04:28:45,13,09,1, 11.9,1,1, 4.644, 10480.214, 411.889, 52770.515 23/04/29,04:28:45,14,09,1, 11.9,1,1, 4.644, 10480.232, 411.878, 52770.521 23/04/29,04:28:45,15,09,1, 11.9,1,1, 4.644, 10480.219, 411.846, 52770.497 23/04/29,04:28:45,16,09,1, 11.9,1,1, 4.644, 10480.214, 411.812, 52770.495 23/04/29,04:28:45,17,09,1, 11.9,1,1, 4.644, 10480.206, 411.814, 52770.485 23/04/29,04:28:45,18,09,1, 11.9,1,1, 4.644, 10480.221, 411.826, 52770.512 23/04/29,04:28:45,19,09,1, 11.9,1,1, 4.644, 10480.221, 411.823, 52770.472 23/04/29,04:28:46,00,10,1, 11.8,1,1, 4.648, 10480.213, 411.823, 52770.472 23/04/29,04:28:46,01,10,1, 11.8,1,1, 4.648, 10480.228, 411.769, 52770.465 23/04/29,04:28:46,02,10,1, 11.8,1,1, 4.648, 10480.238, 411.785, 52770.447 23/04/29,04:28:46,03,10,1, 11.8,1,1, 4.648, 10480.228, 411.752, 52770.359 23/04/29,04:28:46,04,10,1, 11.8,1,1, 4.648, 10480.229, 411.757, 52770.465 23/04/29,04:28:46,05,10,1, 11.8,1,1, 4.648, 10480.235, 411.737, 52770.357 23/04/29,04:28:46,06,10,1, 11.8,1,1, 4.648, 10480.223, 411.751, 52770.473 23/04/29,04:28:46,07,10,1, 11.8,1,1, 4.648, 10480.233, 411.725, 52770.435 23/04/29,04:28:46,08,10,1, 11.8,1,1, 4.648, 10480.237, 411.685, 52770.364 23/04/29,04:28:46,09,10,1, 11.8,1,1, 4.648, 10480.235, 411.704, 52770.387 23/04/29,04:28:46,10,10,1, 11.8,1,1, 4.648, 10480.259, 411.666, 52770.487 23/04/29,04:28:46,11,10,1, 11.8,1,1, 4.648, 10480.287, 411.644, 52770.393 23/04/29,04:28:46,12,10,1, 11.8,1,1, 4.648, 10480.271, 411.634, 52770.354 23/04/29,04:28:46,13,10,1, 11.8,1,1, 4.648, 10480.269, 411.616, 52770.368 23/04/29,04:28:46,14,10,1, 11.8,1,1, 4.648, 10480.274, 411.621, 52770.360 23/04/29,04:28:46,15,10,1, 11.8,1,1, 4.648, 10480.241, 411.586, 52770.311 23/04/29,04:28:46,16,10,1, 11.8,1,1, 4.648, 10480.279, 411.573, 52770.321 23/04/29,04:28:46,17,10,1, 11.8,1,1, 4.648, 10480.240, 411.569, 52770.391 23/04/29,04:28:46,18,10,1, 11.8,1,1, 4.648, 10480.261, 411.547, 52770.326 23/04/29,04:28:46,19,10,1, 11.8,1,1, 4.648, 10480.237, 411.528, 52770.308 23/04/29,04:28:47,00,10,1, 11.9,1,1, 4.645, 10480.230, 411.528, 52770.308 23/04/29,04:28:47,01,10,1, 11.9,1,1, 4.645, 10480.273, 411.500, 52770.327 23/04/29,04:28:47,02,10,1, 11.9,1,1, 4.645, 10480.259, 411.478, 52770.272 23/04/29,04:28:47,03,10,1, 11.9,1,1, 4.645, 10480.287, 411.474, 52770.266 23/04/29,04:28:47,04,10,1, 11.9,1,1, 4.645, 10480.289, 411.451, 52770.297 23/04/29,04:28:47,05,10,1, 11.9,1,1, 4.645, 10480.300, 411.449, 52770.256 23/04/29,04:28:47,06,10,1, 11.9,1,1, 4.645, 10480.265, 411.447, 52770.168 23/04/29,04:28:47,07,10,1, 11.9,1,1, 4.645, 10480.271, 411.423, 52770.258 23/04/29,04:28:47,08,10,1, 11.9,1,1, 4.645, 10480.310, 411.427, 52770.240 23/04/29,04:28:47,09,10,1, 11.9,1,1, 4.645, 10480.327, 411.381, 52770.199 23/04/29,04:28:47,10,10,1, 11.9,1,1, 4.645, 10480.296, 411.388, 52770.198 23/04/29,04:28:47,11,10,1, 11.9,1,1, 4.645, 10480.323, 411.354, 52770.225 23/04/29,04:28:47,12,10,1, 11.9,1,1, 4.645, 10480.320, 411.342, 52770.205 23/04/29,04:28:47,13,10,1, 11.9,1,1, 4.645, 10480.300, 411.319, 52770.218 23/04/29,04:28:47,14,10,1, 11.9,1,1, 4.645, 10480.292, 411.323, 52770.173 23/04/29,04:28:47,15,10,1, 11.9,1,1, 4.645, 10480.329, 411.299, 52770.172 23/04/29,04:28:47,16,10,1, 11.9,1,1, 4.645, 10480.336, 411.286, 52770.135 23/04/29,04:28:47,17,10,1, 11.9,1,1, 4.645, 10480.351, 411.280, 52770.140 23/04/29,04:28:47,18,10,1, 11.9,1,1, 4.645, 10480.366, 411.260, 52770.159 23/04/29,04:28:47,19,10,1, 11.9,1,1, 4.645, 10480.331, 411.234, 52770.097 23/04/29,04:28:48,00,09,1, 11.9,1,1, 4.647, 10480.330, 411.234, 52770.097 23/04/29,04:28:48,01,09,1, 11.9,1,1, 4.647, 10480.340, 411.249, 52770.126 23/04/29,04:28:48,02,09,1, 11.9,1,1, 4.647, 10480.332, 411.227, 52770.139 23/04/29,04:28:48,03,09,1, 11.9,1,1, 4.647, 10480.374, 411.185, 52770.103 23/04/29,04:28:48,04,09,1, 11.9,1,1, 4.647, 10480.379, 411.208, 52770.102 23/04/29,04:28:48,05,09,1, 11.9,1,1, 4.647, 10480.396, 411.171, 52770.089 23/04/29,04:28:48,06,09,1, 11.9,1,1, 4.647, 10480.392, 411.148, 52770.059 23/04/29,04:28:48,07,09,1, 11.9,1,1, 4.647, 10480.350, 411.145, 52770.039 23/04/29,04:28:48,08,09,1, 11.9,1,1, 4.647, 10480.392, 411.114, 52770.022 23/04/29,04:28:48,09,09,1, 11.9,1,1, 4.647, 10480.423, 411.120, 52770.049 23/04/29,04:28:48,10,09,1, 11.9,1,1, 4.647, 10480.389, 411.112, 52770.024 23/04/29,04:28:48,11,09,1, 11.9,1,1, 4.647, 10480.380, 411.096, 52770.020 23/04/29,04:28:48,12,09,1, 11.9,1,1, 4.647, 10480.406, 411.091, 52770.047 23/04/29,04:28:48,13,09,1, 11.9,1,1, 4.647, 10480.435, 411.054, 52769.991 23/04/29,04:28:48,14,09,1, 11.9,1,1, 4.647, 10480.422, 411.035, 52769.953 23/04/29,04:28:48,15,09,1, 11.9,1,1, 4.647, 10480.440, 411.038, 52769.990 23/04/29,04:28:48,16,09,1, 11.9,1,1, 4.647, 10480.440, 411.030, 52769.966 23/04/29,04:28:48,17,09,1, 11.9,1,1, 4.647, 10480.467, 410.998, 52769.929 23/04/29,04:28:48,18,09,1, 11.9,1,1, 4.647, 10480.441, 410.974, 52769.917 23/04/29,04:28:48,19,09,1, 11.9,1,1, 4.647, 10480.467, 410.948, 52769.894 23/04/29,04:28:49,00,10,1, 11.8,1,1, 4.644, 10480.464, 410.948, 52769.894 23/04/29,04:28:49,01,10,1, 11.8,1,1, 4.644, 10480.465, 410.951, 52769.852 23/04/29,04:28:49,02,10,1, 11.8,1,1, 4.644, 10480.480, 410.934, 52769.893 23/04/29,04:28:49,03,10,1, 11.8,1,1, 4.644, 10480.452, 410.922, 52769.886 23/04/29,04:28:49,04,10,1, 11.8,1,1, 4.644, 10480.467, 410.884, 52769.866 23/04/29,04:28:49,05,10,1, 11.8,1,1, 4.644, 10480.460, 410.889, 52769.866 23/04/29,04:28:49,06,10,1, 11.8,1,1, 4.644, 10480.479, 410.864, 52769.843 23/04/29,04:28:49,07,10,1, 11.8,1,1, 4.644, 10480.494, 410.860, 52769.801 23/04/29,04:28:49,08,10,1, 11.8,1,1, 4.644, 10480.476, 410.806, 52769.777 23/04/29,04:28:49,09,10,1, 11.8,1,1, 4.644, 10480.501, 410.813, 52769.815 23/04/29,04:28:49,10,10,1, 11.8,1,1, 4.644, 10480.501, 410.810, 52769.773 23/04/29,04:28:49,11,10,1, 11.8,1,1, 4.644, 10480.494, 410.773, 52769.799 23/04/29,04:28:49,12,10,1, 11.8,1,1, 4.644, 10480.501, 410.766, 52769.787 23/04/29,04:28:49,13,10,1, 11.8,1,1, 4.644, 10480.494, 410.761, 52769.767 23/04/29,04:28:49,14,10,1, 11.8,1,1, 4.644, 10480.501, 410.739, 52769.706 23/04/29,04:28:49,15,10,1, 11.8,1,1, 4.644, 10480.522, 410.733, 52769.707 23/04/29,04:28:49,16,10,1, 11.8,1,1, 4.644, 10480.541, 410.709, 52769.705 23/04/29,04:28:49,17,10,1, 11.8,1,1, 4.644, 10480.530, 410.697, 52769.698 23/04/29,04:28:49,18,10,1, 11.8,1,1, 4.644, 10480.536, 410.659, 52769.689 23/04/29,04:28:49,19,10,1, 11.8,1,1, 4.644, 10480.527, 410.653, 52769.676 23/04/29,04:28:50,00,09,1, 12.0,1,1, 4.647, 10480.522, 410.653, 52769.676 23/04/29,04:28:50,01,09,1, 12.0,1,1, 4.647, 10480.553, 410.632, 52769.652 23/04/29,04:28:50,02,09,1, 12.0,1,1, 4.647, 10480.542, 410.595, 52769.655 23/04/29,04:28:50,03,09,1, 12.0,1,1, 4.647, 10480.563, 410.593, 52769.592 23/04/29,04:28:50,04,09,1, 12.0,1,1, 4.647, 10480.551, 410.568, 52769.566 23/04/29,04:28:50,05,09,1, 12.0,1,1, 4.647, 10480.528, 410.540, 52769.548 23/04/29,04:28:50,06,09,1, 12.0,1,1, 4.647, 10480.551, 410.540, 52769.598 23/04/29,04:28:50,07,09,1, 12.0,1,1, 4.647, 10480.561, 410.516, 52769.589 23/04/29,04:28:50,08,09,1, 12.0,1,1, 4.647, 10480.559, 410.488, 52769.546 23/04/29,04:28:50,09,09,1, 12.0,1,1, 4.647, 10480.576, 410.479, 52769.586 23/04/29,04:28:50,10,09,1, 12.0,1,1, 4.647, 10480.575, 410.470, 52769.520 23/04/29,04:28:50,11,09,1, 12.0,1,1, 4.647, 10480.568, 410.441, 52769.515 23/04/29,04:28:50,12,09,1, 12.0,1,1, 4.647, 10480.581, 410.458, 52769.509 23/04/29,04:28:50,13,09,1, 12.0,1,1, 4.647, 10480.603, 410.436, 52769.503 23/04/29,04:28:50,14,09,1, 12.0,1,1, 4.647, 10480.585, 410.416, 52769.476 23/04/29,04:28:50,15,09,1, 12.0,1,1, 4.647, 10480.557, 410.401, 52769.456 23/04/29,04:28:50,16,09,1, 12.0,1,1, 4.647, 10480.610, 410.398, 52769.407 23/04/29,04:28:50,17,09,1, 12.0,1,1, 4.647, 10480.585, 410.375, 52769.434 23/04/29,04:28:50,18,09,1, 12.0,1,1, 4.647, 10480.619, 410.341, 52769.451 23/04/29,04:28:50,19,09,1, 12.0,1,1, 4.647, 10480.611, 410.317, 52769.421 23/04/29,04:28:51,00,10,1, 11.9,1,1, 4.648, 10480.605, 410.317, 52769.421 23/04/29,04:28:51,01,10,1, 11.9,1,1, 4.648, 10480.615, 410.304, 52769.413 23/04/29,04:28:51,02,10,1, 11.9,1,1, 4.648, 10480.606, 410.294, 52769.395 23/04/29,04:28:51,03,10,1, 11.9,1,1, 4.648, 10480.604, 410.299, 52769.344 23/04/29,04:28:51,04,10,1, 11.9,1,1, 4.648, 10480.624, 410.281, 52769.409 23/04/29,04:28:51,05,10,1, 11.9,1,1, 4.648, 10480.605, 410.271, 52769.375 23/04/29,04:28:51,06,10,1, 11.9,1,1, 4.648, 10480.605, 410.228, 52769.216 23/04/29,04:28:51,07,10,1, 11.9,1,1, 4.648, 10480.626, 410.264, 52769.351 23/04/29,04:28:51,08,10,1, 11.9,1,1, 4.648, 10480.620, 410.204, 52769.309 23/04/29,04:28:51,09,10,1, 11.9,1,1, 4.648, 10480.613, 410.201, 52769.323 23/04/29,04:28:51,10,10,1, 11.9,1,1, 4.648, 10480.642, 410.174, 52769.305 23/04/29,04:28:51,11,10,1, 11.9,1,1, 4.648, 10480.603, 410.183, 52769.358 23/04/29,04:28:51,12,10,1, 11.9,1,1, 4.648, 10480.640, 410.176, 52769.299 23/04/29,04:28:51,13,10,1, 11.9,1,1, 4.648, 10480.613, 410.126, 52769.264 23/04/29,04:28:51,14,10,1, 11.9,1,1, 4.648, 10480.619, 410.129, 52769.289 23/04/29,04:28:51,15,10,1, 11.9,1,1, 4.648, 10480.622, 410.107, 52769.283 23/04/29,04:28:51,16,10,1, 11.9,1,1, 4.648, 10480.629, 410.075, 52769.225 23/04/29,04:28:51,17,10,1, 11.9,1,1, 4.648, 10480.611, 410.062, 52769.278 23/04/29,04:28:51,18,10,1, 11.9,1,1, 4.648, 10480.637, 410.057, 52769.256 23/04/29,04:28:51,19,10,1, 11.9,1,1, 4.648, 10480.612, 410.015, 52769.205 23/04/29,04:28:52,00,10,1, 11.9,1,1, 4.646, 10480.605, 410.015, 52769.205 23/04/29,04:28:52,01,10,1, 11.9,1,1, 4.646, 10480.609, 409.984, 52769.172 23/04/29,04:28:52,02,10,1, 11.9,1,1, 4.646, 10480.616, 409.951, 52769.183 23/04/29,04:28:52,03,10,1, 11.9,1,1, 4.646, 10480.618, 409.938, 52769.173 23/04/29,04:28:52,04,10,1, 11.9,1,1, 4.646, 10480.606, 409.911, 52769.171 23/04/29,04:28:52,05,10,1, 11.9,1,1, 4.646, 10480.626, 409.895, 52769.146 23/04/29,04:28:52,06,10,1, 11.9,1,1, 4.646, 10480.610, 409.870, 52769.108 23/04/29,04:28:52,07,10,1, 11.9,1,1, 4.646, 10480.614, 409.859, 52769.072 23/04/29,04:28:52,08,10,1, 11.9,1,1, 4.646, 10480.640, 409.849, 52769.091 23/04/29,04:28:52,09,10,1, 11.9,1,1, 4.646, 10480.623, 409.796, 52769.058 23/04/29,04:28:52,10,10,1, 11.9,1,1, 4.646, 10480.628, 409.757, 52769.025 23/04/29,04:28:52,11,10,1, 11.9,1,1, 4.646, 10480.623, 409.745, 52769.026 23/04/29,04:28:52,12,10,1, 11.9,1,1, 4.646, 10480.642, 409.744, 52769.058 23/04/29,04:28:52,13,10,1, 11.9,1,1, 4.646, 10480.630, 409.720, 52769.015 23/04/29,04:28:52,14,10,1, 11.9,1,1, 4.646, 10480.629, 409.702, 52769.249 23/04/29,04:28:52,15,10,1, 11.9,1,1, 4.646, 10480.645, 409.678, 52769.057 23/04/29,04:28:52,16,10,1, 11.9,1,1, 4.646, 10480.662, 409.630, 52768.993 23/04/29,04:28:52,17,10,1, 11.9,1,1, 4.646, 10480.650, 409.587, 52768.966 23/04/29,04:28:52,18,10,1, 11.9,1,1, 4.646, 10480.645, 409.596, 52768.952 23/04/29,04:28:52,19,10,1, 11.9,1,1, 4.646, 10480.661, 409.569, 52768.933 23/04/29,04:28:53,00,10,1, 11.8,1,1, 4.644, 10480.655, 409.569, 52768.933 23/04/29,04:28:53,01,10,1, 11.8,1,1, 4.644, 10480.649, 409.515, 52768.899 23/04/29,04:28:53,02,10,1, 11.8,1,1, 4.644, 10480.665, 409.478, 52768.876 23/04/29,04:28:53,03,10,1, 11.8,1,1, 4.644, 10480.694, 409.469, 52768.850 23/04/29,04:28:53,04,10,1, 11.8,1,1, 4.644, 10480.692, 409.442, 52768.841 23/04/29,04:28:53,05,10,1, 11.8,1,1, 4.644, 10480.699, 409.451, 52768.841 23/04/29,04:28:53,06,10,1, 11.8,1,1, 4.644, 10480.691, 409.421, 52768.820 23/04/29,04:28:53,07,10,1, 11.8,1,1, 4.644, 10480.705, 409.370, 52768.789 23/04/29,04:28:53,08,10,1, 11.8,1,1, 4.644, 10480.679, 409.357, 52768.782 23/04/29,04:28:53,09,10,1, 11.8,1,1, 4.644, 10480.742, 409.345, 52768.802 23/04/29,04:28:53,10,10,1, 11.8,1,1, 4.644, 10480.756, 409.337, 52768.748 23/04/29,04:28:53,11,10,1, 11.8,1,1, 4.644, 10480.752, 409.304, 52768.784 23/04/29,04:28:53,12,10,1, 11.8,1,1, 4.644, 10480.767, 409.251, 52768.747 23/04/29,04:28:53,13,10,1, 11.8,1,1, 4.644, 10480.776, 409.246, 52768.736 23/04/29,04:28:53,14,10,1, 11.8,1,1, 4.644, 10480.757, 409.235, 52768.743 23/04/29,04:28:53,15,10,1, 11.8,1,1, 4.644, 10480.747, 409.234, 52768.697 23/04/29,04:28:53,16,10,1, 11.8,1,1, 4.644, 10480.758, 409.202, 52768.690 23/04/29,04:28:53,17,10,1, 11.8,1,1, 4.644, 10480.760, 409.179, 52768.664 23/04/29,04:28:53,18,10,1, 11.8,1,1, 4.644, 10480.782, 409.139, 52768.592 23/04/29,04:28:53,19,10,1, 11.8,1,1, 4.644, 10480.765, 409.115, 52768.663 23/04/29,04:28:54,00,09,1, 11.9,1,1, 4.646, 10480.764, 409.115, 52768.663 23/04/29,04:28:54,01,09,1, 11.9,1,1, 4.646, 10480.801, 409.096, 52768.584 23/04/29,04:28:54,02,09,1, 11.9,1,1, 4.646, 10480.813, 409.057, 52768.593 23/04/29,04:28:54,03,09,1, 11.9,1,1, 4.646, 10480.805, 409.056, 52768.635 23/04/29,04:28:54,04,09,1, 11.9,1,1, 4.646, 10480.829, 409.026, 52768.542 23/04/29,04:28:54,05,09,1, 11.9,1,1, 4.646, 10480.825, 408.997, 52768.503 23/04/29,04:28:54,06,09,1, 11.9,1,1, 4.646, 10480.838, 408.984, 52768.518 23/04/29,04:28:54,07,09,1, 11.9,1,1, 4.646, 10480.823, 408.976, 52768.536 23/04/29,04:28:54,08,09,1, 11.9,1,1, 4.646, 10480.836, 408.968, 52768.544 23/04/29,04:28:54,09,09,1, 11.9,1,1, 4.646, 10480.809, 408.952, 52768.549 23/04/29,04:28:54,10,09,1, 11.9,1,1, 4.646, 10480.835, 408.945, 52768.555 23/04/29,04:28:54,11,09,1, 11.9,1,1, 4.646, 10480.851, 408.905, 52768.493 23/04/29,04:28:54,12,09,1, 11.9,1,1, 4.646, 10480.842, 408.871, 52768.490 23/04/29,04:28:54,13,09,1, 11.9,1,1, 4.646, 10480.856, 408.872, 52768.474 23/04/29,04:28:54,14,09,1, 11.9,1,1, 4.646, 10480.837, 408.883, 52768.510 23/04/29,04:28:54,15,09,1, 11.9,1,1, 4.646, 10480.856, 408.821, 52768.441 23/04/29,04:28:54,16,09,1, 11.9,1,1, 4.646, 10480.879, 408.836, 52768.393 23/04/29,04:28:54,17,09,1, 11.9,1,1, 4.646, 10480.883, 408.821, 52768.388 23/04/29,04:28:54,18,09,1, 11.9,1,1, 4.646, 10480.885, 408.793, 52768.395 23/04/29,04:28:54,19,09,1, 11.9,1,1, 4.646, 10480.875, 408.765, 52768.399 23/04/29,04:28:55,00,09,1, 11.9,1,1, 4.647, 10480.872, 408.765, 52768.399 23/04/29,04:28:55,01,09,1, 11.9,1,1, 4.647, 10480.900, 408.764, 52768.361 23/04/29,04:28:55,02,09,1, 11.9,1,1, 4.647, 10480.869, 408.734, 52768.362 23/04/29,04:28:55,03,09,1, 11.9,1,1, 4.647, 10480.893, 408.731, 52768.337 23/04/29,04:28:55,04,09,1, 11.9,1,1, 4.647, 10480.901, 408.726, 52768.322 23/04/29,04:28:55,05,09,1, 11.9,1,1, 4.647, 10480.891, 408.712, 52768.317 23/04/29,04:28:55,06,09,1, 11.9,1,1, 4.647, 10480.912, 408.679, 52768.300 23/04/29,04:28:55,07,09,1, 11.9,1,1, 4.647, 10480.904, 408.672, 52768.264 23/04/29,04:28:55,08,09,1, 11.9,1,1, 4.647, 10480.933, 408.686, 52768.311 23/04/29,04:28:55,09,09,1, 11.9,1,1, 4.647, 10480.903, 408.674, 52768.230 23/04/29,04:28:55,10,09,1, 11.9,1,1, 4.647, 10480.914, 408.670, 52768.239 23/04/29,04:28:55,11,09,1, 11.9,1,1, 4.647, 10480.916, 408.662, 52768.226 23/04/29,04:28:55,12,09,1, 11.9,1,1, 4.647, 10480.900, 408.662, 52768.251 23/04/29,04:28:55,13,09,1, 11.9,1,1, 4.647, 10480.914, 408.631, 52768.192 23/04/29,04:28:55,14,09,1, 11.9,1,1, 4.647, 10480.921, 408.649, 52768.252 23/04/29,04:28:55,15,09,1, 11.9,1,1, 4.647, 10480.945, 408.619, 52768.173 23/04/29,04:28:55,16,09,1, 11.9,1,1, 4.647, 10480.914, 408.594, 52768.196 23/04/29,04:28:55,17,09,1, 11.9,1,1, 4.647, 10480.933, 408.615, 52768.209 23/04/29,04:28:55,18,09,1, 11.9,1,1, 4.647, 10480.933, 408.612, 52768.134 23/04/29,04:28:55,19,09,1, 11.9,1,1, 4.647, 10480.944, 408.599, 52768.178 23/04/29,04:28:56,00,09,1, 11.9,1,1, 4.647, 10480.939, 408.599, 52768.178 23/04/29,04:28:56,01,09,1, 11.9,1,1, 4.647, 10480.965, 408.559, 52768.142 23/04/29,04:28:56,02,09,1, 11.9,1,1, 4.647, 10480.956, 408.574, 52768.176 23/04/29,04:28:56,03,09,1, 11.9,1,1, 4.647, 10480.976, 408.527, 52768.147 23/04/29,04:28:56,04,09,1, 11.9,1,1, 4.647, 10480.973, 408.537, 52768.147 23/04/29,04:28:56,05,09,1, 11.9,1,1, 4.647, 10480.966, 408.532, 52768.125 23/04/29,04:28:56,06,09,1, 11.9,1,1, 4.647, 10480.983, 408.510, 52768.138 23/04/29,04:28:56,07,09,1, 11.9,1,1, 4.647, 10480.960, 408.519, 52768.087 23/04/29,04:28:56,08,09,1, 11.9,1,1, 4.647, 10480.964, 408.510, 52768.108 23/04/29,04:28:56,09,09,1, 11.9,1,1, 4.647, 10480.986, 408.478, 52768.079 23/04/29,04:28:56,10,09,1, 11.9,1,1, 4.647, 10480.982, 408.467, 52768.039 23/04/29,04:28:56,11,09,1, 11.9,1,1, 4.647, 10480.987, 408.472, 52768.043 23/04/29,04:28:56,12,09,1, 11.9,1,1, 4.647, 10480.995, 408.432, 52768.059 23/04/29,04:28:56,13,09,1, 11.9,1,1, 4.647, 10480.996, 408.427, 52768.063 23/04/29,04:28:56,14,09,1, 11.9,1,1, 4.647, 10480.981, 408.410, 52768.027 23/04/29,04:28:56,15,09,1, 11.9,1,1, 4.647, 10481.032, 408.409, 52768.023 23/04/29,04:28:56,16,09,1, 11.9,1,1, 4.647, 10481.014, 408.396, 52767.975 23/04/29,04:28:56,17,09,1, 11.9,1,1, 4.647, 10481.018, 408.375, 52767.982 23/04/29,04:28:56,18,09,1, 11.9,1,1, 4.647, 10481.009, 408.393, 52767.992 23/04/29,04:28:56,19,09,1, 11.9,1,1, 4.647, 10480.989, 408.366, 52767.974 23/04/29,04:28:57,00,09,1, 11.8,1,1, 4.648, 10480.981, 408.366, 52767.974 23/04/29,04:28:57,01,09,1, 11.8,1,1, 4.648, 10481.024, 408.341, 52767.932 23/04/29,04:28:57,02,09,1, 11.8,1,1, 4.648, 10481.010, 408.360, 52768.065 23/04/29,04:28:57,03,09,1, 11.8,1,1, 4.648, 10481.040, 408.329, 52768.034 23/04/29,04:28:57,04,09,1, 11.8,1,1, 4.648, 10481.029, 408.322, 52767.979 23/04/29,04:28:57,05,09,1, 11.8,1,1, 4.648, 10481.065, 408.339, 52768.012 23/04/29,04:28:57,06,09,1, 11.8,1,1, 4.648, 10481.050, 408.292, 52768.021 23/04/29,04:28:57,07,09,1, 11.8,1,1, 4.648, 10481.074, 408.294, 52767.986 23/04/29,04:28:57,08,09,1, 11.8,1,1, 4.648, 10481.079, 408.290, 52767.993 23/04/29,04:28:57,09,09,1, 11.8,1,1, 4.648, 10481.094, 408.284, 52767.982 23/04/29,04:28:57,10,09,1, 11.8,1,1, 4.648, 10481.094, 408.280, 52768.002 23/04/29,04:28:57,11,09,1, 11.8,1,1, 4.648, 10481.084, 408.273, 52768.010 23/04/29,04:28:57,12,09,1, 11.8,1,1, 4.648, 10481.074, 408.266, 52768.006 23/04/29,04:28:57,13,09,1, 11.8,1,1, 4.648, 10481.069, 408.248, 52767.933 23/04/29,04:28:57,14,09,1, 11.8,1,1, 4.648, 10481.087, 408.260, 52767.961 23/04/29,04:28:57,15,09,1, 11.8,1,1, 4.648, 10481.093, 408.241, 52767.940 23/04/29,04:28:57,16,09,1, 11.8,1,1, 4.648, 10481.098, 408.250, 52767.942 23/04/29,04:28:57,17,09,1, 11.8,1,1, 4.648, 10481.120, 408.237, 52767.983 23/04/29,04:28:57,18,09,1, 11.8,1,1, 4.648, 10481.113, 408.259, 52767.934 23/04/29,04:28:57,19,09,1, 11.8,1,1, 4.648, 10481.139, 408.219, 52767.962 23/04/29,04:28:58,00,09,1, 11.9,1,1, 4.644, 10481.131, 408.219, 52767.962 23/04/29,04:28:58,01,09,1, 11.9,1,1, 4.644, 10481.128, 408.235, 52767.890 23/04/29,04:28:58,02,09,1, 11.9,1,1, 4.644, 10481.124, 408.196, 52767.895 23/04/29,04:28:58,03,09,1, 11.9,1,1, 4.644, 10481.147, 408.216, 52767.903 23/04/29,04:28:58,04,09,1, 11.9,1,1, 4.644, 10481.173, 408.206, 52767.872 23/04/29,04:28:58,05,09,1, 11.9,1,1, 4.644, 10481.144, 408.179, 52767.900 23/04/29,04:28:58,06,09,1, 11.9,1,1, 4.644, 10481.155, 408.193, 52767.879 23/04/29,04:28:58,07,09,1, 11.9,1,1, 4.644, 10481.164, 408.195, 52768.092 23/04/29,04:28:58,08,09,1, 11.9,1,1, 4.644, 10481.195, 408.173, 52767.811 23/04/29,04:28:58,09,09,1, 11.9,1,1, 4.644, 10481.181, 408.155, 52767.856 23/04/29,04:28:58,10,09,1, 11.9,1,1, 4.644, 10481.193, 408.126, 52767.829 23/04/29,04:28:58,11,09,1, 11.9,1,1, 4.644, 10481.196, 408.127, 52767.826 23/04/29,04:28:58,12,09,1, 11.9,1,1, 4.644, 10481.199, 408.091, 52767.789 23/04/29,04:28:58,13,09,1, 11.9,1,1, 4.644, 10481.184, 408.100, 52767.824 23/04/29,04:28:58,14,09,1, 11.9,1,1, 4.644, 10481.195, 408.116, 52767.796 23/04/29,04:28:58,15,09,1, 11.9,1,1, 4.644, 10481.202, 408.096, 52767.798 23/04/29,04:28:58,16,09,1, 11.9,1,1, 4.644, 10481.191, 408.072, 52767.803 23/04/29,04:28:58,17,09,1, 11.9,1,1, 4.644, 10481.202, 408.065, 52767.813 23/04/29,04:28:58,18,09,1, 11.9,1,1, 4.644, 10481.213, 408.044, 52767.745 23/04/29,04:28:58,19,09,1, 11.9,1,1, 4.644, 10481.197, 408.037, 52767.801 23/04/29,04:28:59,00,09,1, 11.9,1,1, 4.642, 10481.189, 408.037, 52767.801 23/04/29,04:28:59,01,09,1, 11.9,1,1, 4.642, 10481.211, 408.009, 52767.755 23/04/29,04:28:59,02,09,1, 11.9,1,1, 4.642, 10481.232, 407.983, 52767.744 23/04/29,04:28:59,03,09,1, 11.9,1,1, 4.642, 10481.217, 407.956, 52767.729 23/04/29,04:28:59,04,09,1, 11.9,1,1, 4.642, 10481.237, 407.946, 52767.716 23/04/29,04:28:59,05,09,1, 11.9,1,1, 4.642, 10481.205, 407.935, 52767.756 23/04/29,04:28:59,06,09,1, 11.9,1,1, 4.642, 10481.242, 407.924, 52767.719 23/04/29,04:28:59,07,09,1, 11.9,1,1, 4.642, 10481.233, 407.900, 52767.691 23/04/29,04:28:59,08,09,1, 11.9,1,1, 4.642, 10481.223, 407.892, 52767.698 23/04/29,04:28:59,09,09,1, 11.9,1,1, 4.642, 10481.239, 407.862, 52767.685 23/04/29,04:28:59,10,09,1, 11.9,1,1, 4.642, 10481.237, 407.836, 52767.644 23/04/29,04:28:59,11,09,1, 11.9,1,1, 4.642, 10481.235, 407.818, 52767.666 23/04/29,04:28:59,12,09,1, 11.9,1,1, 4.642, 10481.228, 407.823, 52767.656 23/04/29,04:28:59,13,09,1, 11.9,1,1, 4.642, 10481.260, 407.792, 52767.633 23/04/29,04:28:59,14,09,1, 11.9,1,1, 4.642, 10481.238, 407.777, 52767.642 23/04/29,04:28:59,15,09,1, 11.9,1,1, 4.642, 10481.223, 407.780, 52767.623 23/04/29,04:28:59,16,09,1, 11.9,1,1, 4.642, 10481.243, 407.765, 52767.607 23/04/29,04:28:59,17,09,1, 11.9,1,1, 4.642, 10481.263, 407.721, 52767.625 23/04/29,04:28:59,18,09,1, 11.9,1,1, 4.642, 10481.240, 407.717, 52767.560 23/04/29,04:28:59,19,09,1, 11.9,1,1, 4.642, 10481.263, 407.684, 52767.612 23/04/29,04:29:00,00,09,1, 11.9,1,1, 4.647, 10481.256, 407.684, 52767.612 23/04/29,04:29:00,01,09,1, 11.9,1,1, 4.647, 10481.252, 407.675, 52767.571 23/04/29,04:29:00,02,09,1, 11.9,1,1, 4.647, 10481.249, 407.636, 52767.455 23/04/29,04:29:00,03,09,1, 11.9,1,1, 4.647, 10481.243, 407.623, 52767.458 23/04/29,04:29:00,04,09,1, 11.9,1,1, 4.647, 10481.246, 407.602, 52767.446 23/04/29,04:29:00,05,09,1, 11.9,1,1, 4.647, 10481.248, 407.560, 52767.431 23/04/29,04:29:00,06,09,1, 11.9,1,1, 4.647, 10481.223, 407.571, 52767.407 23/04/29,04:29:00,07,09,1, 11.9,1,1, 4.647, 10481.283, 407.546, 52767.359 23/04/29,04:29:00,08,09,1, 11.9,1,1, 4.647, 10481.268, 407.505, 52767.363 23/04/29,04:29:00,09,09,1, 11.9,1,1, 4.647, 10481.258, 407.537, 52767.356 23/04/29,04:29:00,10,09,1, 11.9,1,1, 4.647, 10481.292, 407.508, 52767.346 23/04/29,04:29:00,11,09,1, 11.9,1,1, 4.647, 10481.262, 407.490, 52767.337 23/04/29,04:29:00,12,09,1, 11.9,1,1, 4.647, 10481.269, 407.487, 52767.331 23/04/29,04:29:00,13,09,1, 11.9,1,1, 4.647, 10481.303, 407.456, 52767.317 23/04/29,04:29:00,14,09,1, 11.9,1,1, 4.647, 10481.304, 407.451, 52767.298 23/04/29,04:29:00,15,09,1, 11.9,1,1, 4.647, 10481.291, 407.459, 52767.310 23/04/29,04:29:00,16,09,1, 11.9,1,1, 4.647, 10481.317, 407.455, 52767.247 23/04/29,04:29:00,17,09,1, 11.9,1,1, 4.647, 10481.342, 407.445, 52767.298 23/04/29,04:29:00,18,09,1, 11.9,1,1, 4.647, 10481.295, 407.439, 52767.259 23/04/29,04:29:00,19,09,1, 11.9,1,1, 4.647, 10481.334, 407.429, 52767.290 23/04/29,04:29:01,00,08,1, 11.9,1,1, 4.644, 10481.331, 407.429, 52767.290 23/04/29,04:29:01,01,08,1, 11.9,1,1, 4.644, 10481.327, 407.431, 52767.200 23/04/29,04:29:01,02,08,1, 11.9,1,1, 4.644, 10481.358, 407.439, 52767.215 23/04/29,04:29:01,03,08,1, 11.9,1,1, 4.644, 10481.351, 407.443, 52767.217 23/04/29,04:29:01,04,08,1, 11.9,1,1, 4.644, 10481.367, 407.422, 52767.200 23/04/29,04:29:01,05,08,1, 11.9,1,1, 4.644, 10481.368, 407.429, 52767.156 23/04/29,04:29:01,06,08,1, 11.9,1,1, 4.644, 10481.373, 407.444, 52767.182 23/04/29,04:29:01,07,08,1, 11.9,1,1, 4.644, 10481.366, 407.429, 52767.190 23/04/29,04:29:01,08,08,1, 11.9,1,1, 4.644, 10481.370, 407.423, 52767.171 23/04/29,04:29:01,09,08,1, 11.9,1,1, 4.644, 10481.380, 407.416, 52767.131 23/04/29,04:29:01,10,08,1, 11.9,1,1, 4.644, 10481.397, 407.448, 52767.165 23/04/29,04:29:01,11,08,1, 11.9,1,1, 4.644, 10481.391, 407.417, 52767.135 23/04/29,04:29:01,12,08,1, 11.9,1,1, 4.644, 10481.396, 407.425, 52767.077 23/04/29,04:29:01,13,08,1, 11.9,1,1, 4.644, 10481.434, 407.446, 52767.097 23/04/29,04:29:01,14,08,1, 11.9,1,1, 4.644, 10481.421, 407.448, 52767.090 23/04/29,04:29:01,15,08,1, 11.9,1,1, 4.644, 10481.399, 407.431, 52767.095 23/04/29,04:29:01,16,08,1, 11.9,1,1, 4.644, 10481.450, 407.448, 52767.105 23/04/29,04:29:01,17,08,1, 11.9,1,1, 4.644, 10481.467, 407.444, 52767.115 23/04/29,04:29:01,18,08,1, 11.9,1,1, 4.644, 10481.471, 407.442, 52767.069 23/04/29,04:29:01,19,08,1, 11.9,1,1, 4.644, 10481.457, 407.457, 52767.087 23/04/29,04:29:02,00,08,1, 11.8,1,1, 4.645, 10481.457, 407.457, 52767.087 23/04/29,04:29:02,01,08,1, 11.8,1,1, 4.645, 10481.469, 407.435, 52767.084 23/04/29,04:29:02,02,08,1, 11.8,1,1, 4.645, 10481.456, 407.454, 52767.038 23/04/29,04:29:02,03,08,1, 11.8,1,1, 4.645, 10481.533, 407.463, 52767.054 23/04/29,04:29:02,04,08,1, 11.8,1,1, 4.645, 10481.506, 407.467, 52767.028 23/04/29,04:29:02,05,08,1, 11.8,1,1, 4.645, 10481.494, 407.465, 52766.996 23/04/29,04:29:02,06,08,1, 11.8,1,1, 4.645, 10481.524, 407.460, 52767.014 23/04/29,04:29:02,07,08,1, 11.8,1,1, 4.645, 10481.551, 407.490, 52766.980 23/04/29,04:29:02,08,08,1, 11.8,1,1, 4.645, 10481.573, 407.489, 52767.006 23/04/29,04:29:02,09,08,1, 11.8,1,1, 4.645, 10481.549, 407.479, 52766.963 23/04/29,04:29:02,10,08,1, 11.8,1,1, 4.645, 10481.587, 407.485, 52766.916 23/04/29,04:29:02,11,08,1, 11.8,1,1, 4.645, 10481.582, 407.479, 52766.958 23/04/29,04:29:02,12,08,1, 11.8,1,1, 4.645, 10481.603, 407.486, 52766.952 23/04/29,04:29:02,13,08,1, 11.8,1,1, 4.645, 10481.622, 407.509, 52766.963 23/04/29,04:29:02,14,08,1, 11.8,1,1, 4.645, 10481.647, 407.506, 52767.151 23/04/29,04:29:02,15,08,1, 11.8,1,1, 4.645, 10481.667, 407.494, 52766.833 23/04/29,04:29:02,16,08,1, 11.8,1,1, 4.645, 10481.629, 407.497, 52766.865 23/04/29,04:29:02,17,08,1, 11.8,1,1, 4.645, 10481.644, 407.503, 52766.937 23/04/29,04:29:02,18,08,1, 11.8,1,1, 4.645, 10481.655, 407.507, 52766.857 23/04/29,04:29:02,19,08,1, 11.8,1,1, 4.645, 10481.685, 407.508, 52766.893 23/04/29,04:29:03,00,09,1, 11.9,1,1, 4.650, 10481.682, 407.508, 52766.893 23/04/29,04:29:03,01,09,1, 11.9,1,1, 4.650, 10481.699, 407.517, 52766.869 23/04/29,04:29:03,02,09,1, 11.9,1,1, 4.650, 10481.701, 407.497, 52766.841 23/04/29,04:29:03,03,09,1, 11.9,1,1, 4.650, 10481.736, 407.535, 52766.848 23/04/29,04:29:03,04,09,1, 11.9,1,1, 4.650, 10481.748, 407.520, 52766.825 23/04/29,04:29:03,05,09,1, 11.9,1,1, 4.650, 10481.746, 407.518, 52766.811 23/04/29,04:29:03,06,09,1, 11.9,1,1, 4.650, 10481.769, 407.518, 52766.828 23/04/29,04:29:03,07,09,1, 11.9,1,1, 4.650, 10481.770, 407.516, 52766.833 23/04/29,04:29:03,08,09,1, 11.9,1,1, 4.650, 10481.778, 407.476, 52766.775 23/04/29,04:29:03,09,09,1, 11.9,1,1, 4.650, 10481.792, 407.482, 52766.785 23/04/29,04:29:03,10,09,1, 11.9,1,1, 4.650, 10481.819, 407.488, 52766.765 23/04/29,04:29:03,11,09,1, 11.9,1,1, 4.650, 10481.845, 407.460, 52766.769 23/04/29,04:29:03,12,09,1, 11.9,1,1, 4.650, 10481.818, 407.489, 52766.778 23/04/29,04:29:03,13,09,1, 11.9,1,1, 4.650, 10481.826, 407.508, 52766.762 23/04/29,04:29:03,14,09,1, 11.9,1,1, 4.650, 10481.834, 407.477, 52766.743 23/04/29,04:29:03,15,09,1, 11.9,1,1, 4.650, 10481.893, 407.487, 52766.664 23/04/29,04:29:03,16,09,1, 11.9,1,1, 4.650, 10481.872, 407.494, 52766.782 23/04/29,04:29:03,17,09,1, 11.9,1,1, 4.650, 10481.877, 407.504, 52766.798 23/04/29,04:29:03,18,09,1, 11.9,1,1, 4.650, 10481.905, 407.483, 52766.736 23/04/29,04:29:03,19,09,1, 11.9,1,1, 4.650, 10481.915, 407.465, 52766.730 23/04/29,04:29:04,00,10,1, 11.9,1,1, 4.644, 10481.907, 407.465, 52766.730 23/04/29,04:29:04,01,10,1, 11.9,1,1, 4.644, 10481.946, 407.459, 52766.689 23/04/29,04:29:04,02,10,1, 11.9,1,1, 4.644, 10481.966, 407.446, 52766.619 23/04/29,04:29:04,03,10,1, 11.9,1,1, 4.644, 10481.956, 407.469, 52766.682 23/04/29,04:29:04,04,10,1, 11.9,1,1, 4.644, 10481.962, 407.447, 52766.634 23/04/29,04:29:04,05,10,1, 11.9,1,1, 4.644, 10481.995, 407.404, 52766.626 23/04/29,04:29:04,06,10,1, 11.9,1,1, 4.644, 10482.006, 407.407, 52766.588 23/04/29,04:29:04,07,10,1, 11.9,1,1, 4.644, 10482.032, 407.403, 52766.586 23/04/29,04:29:04,08,10,1, 11.9,1,1, 4.644, 10482.029, 407.383, 52766.536 23/04/29,04:29:04,09,10,1, 11.9,1,1, 4.644, 10482.033, 407.358, 52766.551 23/04/29,04:29:04,10,10,1, 11.9,1,1, 4.644, 10482.056, 407.350, 52766.511 23/04/29,04:29:04,11,10,1, 11.9,1,1, 4.644, 10482.083, 407.334, 52766.526 23/04/29,04:29:04,12,10,1, 11.9,1,1, 4.644, 10482.125, 407.300, 52766.514 23/04/29,04:29:04,13,10,1, 11.9,1,1, 4.644, 10482.087, 407.285, 52766.495 23/04/29,04:29:04,14,10,1, 11.9,1,1, 4.644, 10482.126, 407.256, 52766.450 23/04/29,04:29:04,15,10,1, 11.9,1,1, 4.644, 10482.108, 407.249, 52766.411 23/04/29,04:29:04,16,10,1, 11.9,1,1, 4.644, 10482.139, 407.217, 52766.311 23/04/29,04:29:04,17,10,1, 11.9,1,1, 4.644, 10482.152, 407.224, 52766.411 23/04/29,04:29:04,18,10,1, 11.9,1,1, 4.644, 10482.169, 407.187, 52766.379 23/04/29,04:29:04,19,10,1, 11.9,1,1, 4.644, 10482.178, 407.167, 52766.362 23/04/29,04:29:05,00,10,1, 11.9,1,1, 4.645, 10482.174, 407.167, 52766.362 23/04/29,04:29:05,01,10,1, 11.9,1,1, 4.645, 10482.229, 407.152, 52766.305 23/04/29,04:29:05,02,10,1, 11.9,1,1, 4.645, 10482.230, 407.109, 52766.308 23/04/29,04:29:05,03,10,1, 11.9,1,1, 4.645, 10482.244, 407.118, 52766.300 23/04/29,04:29:05,04,10,1, 11.9,1,1, 4.645, 10482.251, 407.102, 52766.269 23/04/29,04:29:05,05,10,1, 11.9,1,1, 4.645, 10482.272, 407.079, 52766.213 23/04/29,04:29:05,06,10,1, 11.9,1,1, 4.645, 10482.302, 407.056, 52766.205 23/04/29,04:29:05,07,10,1, 11.9,1,1, 4.645, 10482.309, 407.055, 52766.216 23/04/29,04:29:05,08,10,1, 11.9,1,1, 4.645, 10482.290, 407.018, 52766.209 23/04/29,04:29:05,09,10,1, 11.9,1,1, 4.645, 10482.339, 406.989, 52766.133 23/04/29,04:29:05,10,10,1, 11.9,1,1, 4.645, 10482.349, 406.990, 52766.175 23/04/29,04:29:05,11,10,1, 11.9,1,1, 4.645, 10482.368, 406.987, 52766.145 23/04/29,04:29:05,12,10,1, 11.9,1,1, 4.645, 10482.384, 406.967, 52766.291 23/04/29,04:29:05,13,10,1, 11.9,1,1, 4.645, 10482.393, 406.936, 52766.038 23/04/29,04:29:05,14,10,1, 11.9,1,1, 4.645, 10482.435, 406.934, 52766.056 23/04/29,04:29:05,15,10,1, 11.9,1,1, 4.645, 10482.405, 406.904, 52766.085 23/04/29,04:29:05,16,10,1, 11.9,1,1, 4.645, 10482.441, 406.897, 52766.068 23/04/29,04:29:05,17,10,1, 11.9,1,1, 4.645, 10482.460, 406.895, 52766.030 23/04/29,04:29:05,18,10,1, 11.9,1,1, 4.645, 10482.489, 406.879, 52766.005 23/04/29,04:29:05,19,10,1, 11.9,1,1, 4.645, 10482.511, 406.860, 52766.002 23/04/29,04:29:06,00,10,1, 11.9,1,1, 4.642, 10482.508, 406.860, 52766.002 23/04/29,04:29:06,01,10,1, 11.9,1,1, 4.642, 10482.543, 406.856, 52765.990 23/04/29,04:29:06,02,10,1, 11.9,1,1, 4.642, 10482.543, 406.826, 52765.948 23/04/29,04:29:06,03,10,1, 11.9,1,1, 4.642, 10482.550, 406.802, 52765.970 23/04/29,04:29:06,04,10,1, 11.9,1,1, 4.642, 10482.562, 406.808, 52765.909 23/04/29,04:29:06,05,10,1, 11.9,1,1, 4.642, 10482.606, 406.768, 52765.854 23/04/29,04:29:06,06,10,1, 11.9,1,1, 4.642, 10482.572, 406.757, 52765.798 23/04/29,04:29:06,07,10,1, 11.9,1,1, 4.642, 10482.670, 406.771, 52765.851 23/04/29,04:29:06,08,10,1, 11.9,1,1, 4.642, 10482.679, 406.750, 52765.804 23/04/29,04:29:06,09,10,1, 11.9,1,1, 4.642, 10482.635, 406.731, 52765.863 23/04/29,04:29:06,10,10,1, 11.9,1,1, 4.642, 10482.693, 406.715, 52765.804 23/04/29,04:29:06,11,10,1, 11.9,1,1, 4.642, 10482.666, 406.711, 52765.852 23/04/29,04:29:06,12,10,1, 11.9,1,1, 4.642, 10482.690, 406.680, 52765.815 23/04/29,04:29:06,13,10,1, 11.9,1,1, 4.642, 10482.702, 406.679, 52765.789 23/04/29,04:29:06,14,10,1, 11.9,1,1, 4.642, 10482.703, 406.684, 52765.774 23/04/29,04:29:06,15,10,1, 11.9,1,1, 4.642, 10482.728, 406.661, 52765.764 23/04/29,04:29:06,16,10,1, 11.9,1,1, 4.642, 10482.754, 406.621, 52765.707 23/04/29,04:29:06,17,10,1, 11.9,1,1, 4.642, 10482.776, 406.626, 52765.744 23/04/29,04:29:06,18,10,1, 11.9,1,1, 4.642, 10482.765, 406.606, 52765.769 23/04/29,04:29:06,19,10,1, 11.9,1,1, 4.642, 10482.791, 406.584, 52765.700 23/04/29,04:29:07,00,10,1, 11.9,1,1, 4.644, 10482.783, 406.584, 52765.700 23/04/29,04:29:07,01,10,1, 11.9,1,1, 4.644, 10482.798, 406.584, 52765.643 23/04/29,04:29:07,02,10,1, 11.9,1,1, 4.644, 10482.829, 406.541, 52765.621 23/04/29,04:29:07,03,10,1, 11.9,1,1, 4.644, 10482.823, 406.544, 52765.601 23/04/29,04:29:07,04,10,1, 11.9,1,1, 4.644, 10482.829, 406.541, 52765.587 23/04/29,04:29:07,05,10,1, 11.9,1,1, 4.644, 10482.868, 406.510, 52765.560 23/04/29,04:29:07,06,10,1, 11.9,1,1, 4.644, 10482.866, 406.482, 52765.565 23/04/29,04:29:07,07,10,1, 11.9,1,1, 4.644, 10482.882, 406.467, 52765.557 23/04/29,04:29:07,08,10,1, 11.9,1,1, 4.644, 10482.881, 406.466, 52765.545 23/04/29,04:29:07,09,10,1, 11.9,1,1, 4.644, 10482.905, 406.430, 52765.533 23/04/29,04:29:07,10,10,1, 11.9,1,1, 4.644, 10482.911, 406.441, 52765.521 23/04/29,04:29:07,11,10,1, 11.9,1,1, 4.644, 10482.947, 406.401, 52765.426 23/04/29,04:29:07,12,10,1, 11.9,1,1, 4.644, 10482.958, 406.360, 52765.485 23/04/29,04:29:07,13,10,1, 11.9,1,1, 4.644, 10482.979, 406.362, 52765.456 23/04/29,04:29:07,14,10,1, 11.9,1,1, 4.644, 10482.987, 406.372, 52765.451 23/04/29,04:29:07,15,10,1, 11.9,1,1, 4.644, 10483.001, 406.317, 52765.435 23/04/29,04:29:07,16,10,1, 11.9,1,1, 4.644, 10483.017, 406.272, 52765.427 23/04/29,04:29:07,17,10,1, 11.9,1,1, 4.644, 10483.004, 406.257, 52765.402 23/04/29,04:29:07,18,10,1, 11.9,1,1, 4.644, 10483.036, 406.247, 52765.371 23/04/29,04:29:07,19,10,1, 11.9,1,1, 4.644, 10483.038, 406.221, 52765.330 23/04/29,04:29:08,00,10,1, 11.9,1,1, 4.647, 10483.034, 406.221, 52765.330 23/04/29,04:29:08,01,10,1, 11.9,1,1, 4.647, 10483.077, 406.202, 52765.312 23/04/29,04:29:08,02,10,1, 11.9,1,1, 4.647, 10483.062, 406.151, 52765.254 23/04/29,04:29:08,03,10,1, 11.9,1,1, 4.647, 10483.071, 406.115, 52765.258 23/04/29,04:29:08,04,10,1, 11.9,1,1, 4.647, 10483.097, 406.099, 52765.194 23/04/29,04:29:08,05,10,1, 11.9,1,1, 4.647, 10483.120, 406.104, 52765.165 23/04/29,04:29:08,06,10,1, 11.9,1,1, 4.647, 10483.109, 406.058, 52765.178 23/04/29,04:29:08,07,10,1, 11.9,1,1, 4.647, 10483.132, 406.050, 52765.160 23/04/29,04:29:08,08,10,1, 11.9,1,1, 4.647, 10483.152, 406.009, 52765.128 23/04/29,04:29:08,09,10,1, 11.9,1,1, 4.647, 10483.158, 405.980, 52765.096 23/04/29,04:29:08,10,10,1, 11.9,1,1, 4.647, 10483.161, 405.971, 52765.081 23/04/29,04:29:08,11,10,1, 11.9,1,1, 4.647, 10483.180, 405.928, 52765.055 23/04/29,04:29:08,12,10,1, 11.9,1,1, 4.647, 10483.195, 405.922, 52764.994 23/04/29,04:29:08,13,10,1, 11.9,1,1, 4.647, 10483.184, 405.869, 52764.975 23/04/29,04:29:08,14,10,1, 11.9,1,1, 4.647, 10483.211, 405.882, 52764.990 23/04/29,04:29:08,15,10,1, 11.9,1,1, 4.647, 10483.242, 405.828, 52764.986 23/04/29,04:29:08,16,10,1, 11.9,1,1, 4.647, 10483.220, 405.802, 52764.909 23/04/29,04:29:08,17,10,1, 11.9,1,1, 4.647, 10483.240, 405.782, 52764.903 23/04/29,04:29:08,18,10,1, 11.9,1,1, 4.647, 10483.225, 405.766, 52764.908 23/04/29,04:29:08,19,10,1, 11.9,1,1, 4.647, 10483.244, 405.731, 52764.846 23/04/29,04:29:09,00,10,1, 11.9,1,1, 4.643, 10483.242, 405.731, 52764.846 23/04/29,04:29:09,01,10,1, 11.9,1,1, 4.643, 10483.265, 405.685, 52764.767 23/04/29,04:29:09,02,10,1, 11.9,1,1, 4.643, 10483.283, 405.646, 52764.731 23/04/29,04:29:09,03,10,1, 11.9,1,1, 4.643, 10483.281, 405.610, 52764.725 23/04/29,04:29:09,04,10,1, 11.9,1,1, 4.643, 10483.295, 405.569, 52764.681 23/04/29,04:29:09,05,10,1, 11.9,1,1, 4.643, 10483.326, 405.558, 52764.659 23/04/29,04:29:09,06,10,1, 11.9,1,1, 4.643, 10483.335, 405.548, 52764.660 23/04/29,04:29:09,07,10,1, 11.9,1,1, 4.643, 10483.341, 405.516, 52764.637 23/04/29,04:29:09,08,10,1, 11.9,1,1, 4.643, 10483.348, 405.480, 52764.633 23/04/29,04:29:09,09,10,1, 11.9,1,1, 4.643, 10483.364, 405.476, 52764.560 23/04/29,04:29:09,10,10,1, 11.9,1,1, 4.643, 10483.358, 405.461, 52764.561 23/04/29,04:29:09,11,10,1, 11.9,1,1, 4.643, 10483.396, 405.442, 52764.570 23/04/29,04:29:09,12,10,1, 11.9,1,1, 4.643, 10483.395, 405.397, 52764.526 23/04/29,04:29:09,13,10,1, 11.9,1,1, 4.643, 10483.417, 405.385, 52764.514 23/04/29,04:29:09,14,10,1, 11.9,1,1, 4.643, 10483.407, 405.369, 52764.510 23/04/29,04:29:09,15,10,1, 11.9,1,1, 4.643, 10483.435, 405.342, 52764.491 23/04/29,04:29:09,16,10,1, 11.9,1,1, 4.643, 10483.434, 405.342, 52764.453 23/04/29,04:29:09,17,10,1, 11.9,1,1, 4.643, 10483.450, 405.303, 52764.414 23/04/29,04:29:09,18,10,1, 11.9,1,1, 4.643, 10483.482, 405.307, 52764.386 23/04/29,04:29:09,19,10,1, 11.9,1,1, 4.643, 10483.495, 405.262, 52764.438 23/04/29,04:29:10,00,10,1, 11.9,1,1, 4.644, 10483.493, 405.262, 52764.438 23/04/29,04:29:10,01,10,1, 11.9,1,1, 4.644, 10483.518, 405.221, 52764.344 23/04/29,04:29:10,02,10,1, 11.9,1,1, 4.644, 10483.551, 405.189, 52764.330 23/04/29,04:29:10,03,10,1, 11.9,1,1, 4.644, 10483.569, 405.165, 52764.287 23/04/29,04:29:10,04,10,1, 11.9,1,1, 4.644, 10483.550, 405.161, 52764.269 23/04/29,04:29:10,05,10,1, 11.9,1,1, 4.644, 10483.615, 405.142, 52764.283 23/04/29,04:29:10,06,10,1, 11.9,1,1, 4.644, 10483.602, 405.122, 52764.259 23/04/29,04:29:10,07,10,1, 11.9,1,1, 4.644, 10483.634, 405.079, 52764.218 23/04/29,04:29:10,08,10,1, 11.9,1,1, 4.644, 10483.632, 405.053, 52764.170 23/04/29,04:29:10,09,10,1, 11.9,1,1, 4.644, 10483.667, 405.036, 52764.201 23/04/29,04:29:10,10,10,1, 11.9,1,1, 4.644, 10483.675, 405.021, 52764.180 23/04/29,04:29:10,11,10,1, 11.9,1,1, 4.644, 10483.688, 405.009, 52764.120 23/04/29,04:29:10,12,10,1, 11.9,1,1, 4.644, 10483.713, 404.988, 52764.142 23/04/29,04:29:10,13,10,1, 11.9,1,1, 4.644, 10483.703, 404.951, 52764.071 23/04/29,04:29:10,14,10,1, 11.9,1,1, 4.644, 10483.757, 404.921, 52764.082 23/04/29,04:29:10,15,10,1, 11.9,1,1, 4.644, 10483.755, 404.925, 52764.048 23/04/29,04:29:10,16,10,1, 11.9,1,1, 4.644, 10483.769, 404.899, 52764.077 23/04/29,04:29:10,17,10,1, 11.9,1,1, 4.644, 10483.783, 404.881, 52764.054 23/04/29,04:29:10,18,10,1, 11.9,1,1, 4.644, 10483.802, 404.858, 52764.046 23/04/29,04:29:10,19,10,1, 11.9,1,1, 4.644, 10483.842, 404.852, 52763.989 23/04/29,04:29:11,00,10,1, 12.0,1,1, 4.644, 10483.835, 404.852, 52763.989 23/04/29,04:29:11,01,10,1, 12.0,1,1, 4.644, 10483.841, 404.779, 52763.972 23/04/29,04:29:11,02,10,1, 12.0,1,1, 4.644, 10483.883, 404.764, 52763.938 23/04/29,04:29:11,03,10,1, 12.0,1,1, 4.644, 10483.903, 404.747, 52763.929 23/04/29,04:29:11,04,10,1, 12.0,1,1, 4.644, 10483.920, 404.711, 52763.935 23/04/29,04:29:11,05,10,1, 12.0,1,1, 4.644, 10483.926, 404.701, 52763.870 23/04/29,04:29:11,06,10,1, 12.0,1,1, 4.644, 10483.953, 404.661, 52763.858 23/04/29,04:29:11,07,10,1, 12.0,1,1, 4.644, 10483.965, 404.641, 52763.793 23/04/29,04:29:11,08,10,1, 12.0,1,1, 4.644, 10484.003, 404.629, 52763.764 23/04/29,04:29:11,09,10,1, 12.0,1,1, 4.644, 10484.009, 404.624, 52763.786 23/04/29,04:29:11,10,10,1, 12.0,1,1, 4.644, 10484.008, 404.551, 52763.741 23/04/29,04:29:11,11,10,1, 12.0,1,1, 4.644, 10484.041, 404.551, 52763.720 23/04/29,04:29:11,12,10,1, 12.0,1,1, 4.644, 10484.034, 404.525, 52763.760 23/04/29,04:29:11,13,10,1, 12.0,1,1, 4.644, 10484.057, 404.520, 52763.719 23/04/29,04:29:11,14,10,1, 12.0,1,1, 4.644, 10484.071, 404.489, 52763.663 23/04/29,04:29:11,15,10,1, 12.0,1,1, 4.644, 10484.093, 404.487, 52763.668 23/04/29,04:29:11,16,10,1, 12.0,1,1, 4.644, 10484.118, 404.443, 52763.610 23/04/29,04:29:11,17,10,1, 12.0,1,1, 4.644, 10484.120, 404.440, 52763.619 23/04/29,04:29:11,18,10,1, 12.0,1,1, 4.644, 10484.151, 404.413, 52763.622 23/04/29,04:29:11,19,10,1, 12.0,1,1, 4.644, 10484.150, 404.384, 52763.585 23/04/29,04:29:12,00,10,1, 11.9,1,1, 4.645, 10484.143, 404.384, 52763.585 23/04/29,04:29:12,01,10,1, 11.9,1,1, 4.645, 10484.189, 404.335, 52763.596 23/04/29,04:29:12,02,10,1, 11.9,1,1, 4.645, 10484.207, 404.304, 52763.535 23/04/29,04:29:12,03,10,1, 11.9,1,1, 4.645, 10484.201, 404.290, 52763.549 23/04/29,04:29:12,04,10,1, 11.9,1,1, 4.645, 10484.223, 404.247, 52763.460 23/04/29,04:29:12,05,10,1, 11.9,1,1, 4.645, 10484.226, 404.233, 52763.515 23/04/29,04:29:12,06,10,1, 11.9,1,1, 4.645, 10484.249, 404.224, 52763.468 23/04/29,04:29:12,07,10,1, 11.9,1,1, 4.645, 10484.278, 404.190, 52763.469 23/04/29,04:29:12,08,10,1, 11.9,1,1, 4.645, 10484.298, 404.155, 52763.427 23/04/29,04:29:12,09,10,1, 11.9,1,1, 4.645, 10484.334, 404.119, 52763.396 23/04/29,04:29:12,10,10,1, 11.9,1,1, 4.645, 10484.349, 404.091, 52763.361 23/04/29,04:29:12,11,10,1, 11.9,1,1, 4.645, 10484.350, 404.080, 52763.308 23/04/29,04:29:12,12,10,1, 11.9,1,1, 4.645, 10484.390, 404.077, 52763.328 23/04/29,04:29:12,13,10,1, 11.9,1,1, 4.645, 10484.390, 404.045, 52763.310 23/04/29,04:29:12,14,10,1, 11.9,1,1, 4.645, 10484.406, 404.003, 52763.301 23/04/29,04:29:12,15,10,1, 11.9,1,1, 4.645, 10484.417, 403.992, 52763.247 23/04/29,04:29:12,16,10,1, 11.9,1,1, 4.645, 10484.449, 403.989, 52763.265 23/04/29,04:29:12,17,10,1, 11.9,1,1, 4.645, 10484.491, 403.945, 52763.235 23/04/29,04:29:12,18,10,1, 11.9,1,1, 4.645, 10484.508, 403.917, 52763.216 23/04/29,04:29:12,19,10,1, 11.9,1,1, 4.645, 10484.500, 403.933, 52763.235 23/04/29,04:29:13,00,10,1, 11.9,1,1, 4.642, 10484.494, 403.933, 52763.235 23/04/29,04:29:13,01,10,1, 11.9,1,1, 4.642, 10484.523, 403.855, 52763.139 23/04/29,04:29:13,02,10,1, 11.9,1,1, 4.642, 10484.557, 403.855, 52763.182 23/04/29,04:29:13,03,10,1, 11.9,1,1, 4.642, 10484.589, 403.825, 52763.124 23/04/29,04:29:13,04,10,1, 11.9,1,1, 4.642, 10484.592, 403.813, 52763.079 23/04/29,04:29:13,05,10,1, 11.9,1,1, 4.642, 10484.592, 403.782, 52763.091 23/04/29,04:29:13,06,10,1, 11.9,1,1, 4.642, 10484.640, 403.766, 52763.067 23/04/29,04:29:13,07,10,1, 11.9,1,1, 4.642, 10484.638, 403.722, 52763.041 23/04/29,04:29:13,08,10,1, 11.9,1,1, 4.642, 10484.645, 403.714, 52763.048 23/04/29,04:29:13,09,10,1, 11.9,1,1, 4.642, 10484.683, 403.695, 52763.008 23/04/29,04:29:13,10,10,1, 11.9,1,1, 4.642, 10484.707, 403.672, 52762.967 23/04/29,04:29:13,11,10,1, 11.9,1,1, 4.642, 10484.721, 403.645, 52762.990 23/04/29,04:29:13,12,10,1, 11.9,1,1, 4.642, 10484.739, 403.635, 52762.953 23/04/29,04:29:13,13,10,1, 11.9,1,1, 4.642, 10484.783, 403.624, 52762.915 23/04/29,04:29:13,14,10,1, 11.9,1,1, 4.642, 10484.772, 403.590, 52762.880 23/04/29,04:29:13,15,10,1, 11.9,1,1, 4.642, 10484.805, 403.581, 52762.902 23/04/29,04:29:13,16,10,1, 11.9,1,1, 4.642, 10484.799, 403.553, 52762.890 23/04/29,04:29:13,17,10,1, 11.9,1,1, 4.642, 10484.844, 403.521, 52762.863 23/04/29,04:29:13,18,10,1, 11.9,1,1, 4.642, 10484.854, 403.525, 52762.834 23/04/29,04:29:13,19,10,1, 11.9,1,1, 4.642, 10484.880, 403.498, 52762.820 23/04/29,04:29:14,00,10,1, 11.9,1,1, 4.645, 10484.878, 403.498, 52762.820 23/04/29,04:29:14,01,10,1, 11.9,1,1, 4.645, 10484.924, 403.450, 52762.765 23/04/29,04:29:14,02,10,1, 11.9,1,1, 4.645, 10484.943, 403.432, 52762.733 23/04/29,04:29:14,03,10,1, 11.9,1,1, 4.645, 10484.958, 403.409, 52762.743 23/04/29,04:29:14,04,10,1, 11.9,1,1, 4.645, 10484.972, 403.386, 52762.747 23/04/29,04:29:14,05,10,1, 11.9,1,1, 4.645, 10484.997, 403.356, 52762.690 23/04/29,04:29:14,06,10,1, 11.9,1,1, 4.645, 10485.015, 403.358, 52762.678 23/04/29,04:29:14,07,10,1, 11.9,1,1, 4.645, 10485.025, 403.277, 52762.612 23/04/29,04:29:14,08,10,1, 11.9,1,1, 4.645, 10485.056, 403.296, 52762.637 23/04/29,04:29:14,09,10,1, 11.9,1,1, 4.645, 10485.064, 403.295, 52762.656 23/04/29,04:29:14,10,10,1, 11.9,1,1, 4.645, 10485.083, 403.249, 52762.583 23/04/29,04:29:14,11,10,1, 11.9,1,1, 4.645, 10485.100, 403.225, 52762.586 23/04/29,04:29:14,12,10,1, 11.9,1,1, 4.645, 10485.103, 403.220, 52762.596 23/04/29,04:29:14,13,10,1, 11.9,1,1, 4.645, 10485.131, 403.202, 52762.578 23/04/29,04:29:14,14,10,1, 11.9,1,1, 4.645, 10485.166, 403.175, 52762.584 23/04/29,04:29:14,15,10,1, 11.9,1,1, 4.645, 10485.194, 403.175, 52762.514 23/04/29,04:29:14,16,10,1, 11.9,1,1, 4.645, 10485.203, 403.143, 52762.478 23/04/29,04:29:14,17,10,1, 11.9,1,1, 4.645, 10485.222, 403.084, 52762.475 23/04/29,04:29:14,18,10,1, 11.9,1,1, 4.645, 10485.218, 403.087, 52762.397 23/04/29,04:29:14,19,10,1, 11.9,1,1, 4.645, 10485.258, 403.069, 52762.442 23/04/29,04:29:15,00,10,1, 11.9,1,1, 4.646, 10485.253, 403.069, 52762.442 23/04/29,04:29:15,01,10,1, 11.9,1,1, 4.646, 10485.263, 403.018, 52762.376 23/04/29,04:29:15,02,10,1, 11.9,1,1, 4.646, 10485.309, 403.018, 52762.358 23/04/29,04:29:15,03,10,1, 11.9,1,1, 4.646, 10485.284, 402.984, 52762.357 23/04/29,04:29:15,04,10,1, 11.9,1,1, 4.646, 10485.317, 402.956, 52762.247 23/04/29,04:29:15,05,10,1, 11.9,1,1, 4.646, 10485.322, 402.957, 52762.308 23/04/29,04:29:15,06,10,1, 11.9,1,1, 4.646, 10485.346, 402.925, 52762.355 23/04/29,04:29:15,07,10,1, 11.9,1,1, 4.646, 10485.377, 402.891, 52762.257 23/04/29,04:29:15,08,10,1, 11.9,1,1, 4.646, 10485.400, 402.887, 52762.293 23/04/29,04:29:15,09,10,1, 11.9,1,1, 4.646, 10485.421, 402.879, 52762.252 23/04/29,04:29:15,10,10,1, 11.9,1,1, 4.646, 10485.411, 402.843, 52762.267 23/04/29,04:29:15,11,10,1, 11.9,1,1, 4.646, 10485.423, 402.815, 52762.208 23/04/29,04:29:15,12,10,1, 11.9,1,1, 4.646, 10485.459, 402.819, 52762.237 23/04/29,04:29:15,13,10,1, 11.9,1,1, 4.646, 10485.478, 402.792, 52762.173 23/04/29,04:29:15,14,10,1, 11.9,1,1, 4.646, 10485.485, 402.750, 52762.137 23/04/29,04:29:15,15,10,1, 11.9,1,1, 4.646, 10485.479, 402.755, 52762.150 23/04/29,04:29:15,16,10,1, 11.9,1,1, 4.646, 10485.504, 402.713, 52762.129 23/04/29,04:29:15,17,10,1, 11.9,1,1, 4.646, 10485.524, 402.686, 52762.113 23/04/29,04:29:15,18,10,1, 11.9,1,1, 4.646, 10485.519, 402.664, 52762.086 23/04/29,04:29:15,19,10,1, 11.9,1,1, 4.646, 10485.550, 402.662, 52762.103 23/04/29,04:29:16,00,10,1, 11.9,1,1, 4.647, 10485.545, 402.662, 52762.103 23/04/29,04:29:16,01,10,1, 11.9,1,1, 4.647, 10485.602, 402.608, 52762.035 23/04/29,04:29:16,02,10,1, 11.9,1,1, 4.647, 10485.606, 402.599, 52762.026 23/04/29,04:29:16,03,10,1, 11.9,1,1, 4.647, 10485.594, 402.576, 52762.071 23/04/29,04:29:16,04,10,1, 11.9,1,1, 4.647, 10485.637, 402.531, 52761.980 23/04/29,04:29:16,05,10,1, 11.9,1,1, 4.647, 10485.645, 402.543, 52761.946 23/04/29,04:29:16,06,10,1, 11.9,1,1, 4.647, 10485.656, 402.496, 52761.965 23/04/29,04:29:16,07,10,1, 11.9,1,1, 4.647, 10485.683, 402.460, 52761.922 23/04/29,04:29:16,08,10,1, 11.9,1,1, 4.647, 10485.700, 402.463, 52761.907 23/04/29,04:29:16,09,10,1, 11.9,1,1, 4.647, 10485.728, 402.439, 52761.973 23/04/29,04:29:16,10,10,1, 11.9,1,1, 4.647, 10485.730, 402.440, 52761.828 23/04/29,04:29:16,11,10,1, 11.9,1,1, 4.647, 10485.760, 402.397, 52761.917 23/04/29,04:29:16,12,10,1, 11.9,1,1, 4.647, 10485.763, 402.410, 52761.880 23/04/29,04:29:16,13,10,1, 11.9,1,1, 4.647, 10485.813, 402.367, 52761.854 23/04/29,04:29:16,14,10,1, 11.9,1,1, 4.647, 10485.815, 402.366, 52761.817 23/04/29,04:29:16,15,10,1, 11.9,1,1, 4.647, 10485.814, 402.340, 52761.802 23/04/29,04:29:16,16,10,1, 11.9,1,1, 4.647, 10485.865, 402.315, 52761.751 23/04/29,04:29:16,17,10,1, 11.9,1,1, 4.647, 10485.875, 402.284, 52761.752 23/04/29,04:29:16,18,10,1, 11.9,1,1, 4.647, 10485.881, 402.256, 52761.766 23/04/29,04:29:16,19,10,1, 11.9,1,1, 4.647, 10485.922, 402.257, 52761.730 23/04/29,04:29:17,00,09,1, 11.9,1,1, 4.646, 10485.921, 402.257, 52761.730 23/04/29,04:29:17,01,09,1, 11.9,1,1, 4.646, 10485.946, 402.212, 52761.731 23/04/29,04:29:17,02,09,1, 11.9,1,1, 4.646, 10485.975, 402.178, 52761.669 23/04/29,04:29:17,03,09,1, 11.9,1,1, 4.646, 10485.960, 402.157, 52761.684 23/04/29,04:29:17,04,09,1, 11.9,1,1, 4.646, 10486.003, 402.142, 52761.662 23/04/29,04:29:17,05,09,1, 11.9,1,1, 4.646, 10486.032, 402.126, 52761.656 23/04/29,04:29:17,06,09,1, 11.9,1,1, 4.646, 10486.075, 402.109, 52761.654 23/04/29,04:29:17,07,09,1, 11.9,1,1, 4.646, 10486.067, 402.078, 52761.597 23/04/29,04:29:17,08,09,1, 11.9,1,1, 4.646, 10486.090, 402.058, 52761.553 23/04/29,04:29:17,09,09,1, 11.9,1,1, 4.646, 10486.134, 402.052, 52761.558 23/04/29,04:29:17,10,09,1, 11.9,1,1, 4.646, 10486.131, 402.015, 52761.484 23/04/29,04:29:17,11,09,1, 11.9,1,1, 4.646, 10486.141, 401.979, 52761.450 23/04/29,04:29:17,12,09,1, 11.9,1,1, 4.646, 10486.201, 401.994, 52761.488 23/04/29,04:29:17,13,09,1, 11.9,1,1, 4.646, 10486.206, 401.970, 52761.476 23/04/29,04:29:17,14,09,1, 11.9,1,1, 4.646, 10486.212, 401.935, 52761.411 23/04/29,04:29:17,15,09,1, 11.9,1,1, 4.646, 10486.219, 401.919, 52761.453 23/04/29,04:29:17,16,09,1, 11.9,1,1, 4.646, 10486.240, 401.891, 52761.402 23/04/29,04:29:17,17,09,1, 11.9,1,1, 4.646, 10486.262, 401.864, 52761.353 23/04/29,04:29:17,18,09,1, 11.9,1,1, 4.646, 10486.291, 401.849, 52761.376 23/04/29,04:29:17,19,09,1, 11.9,1,1, 4.646, 10486.323, 401.850, 52761.374 23/04/29,04:29:18,00,09,1, 11.9,1,1, 4.647, 10486.321, 401.850, 52761.374 23/04/29,04:29:18,01,09,1, 11.9,1,1, 4.647, 10486.345, 401.752, 52761.303 23/04/29,04:29:18,02,09,1, 11.9,1,1, 4.647, 10486.377, 401.768, 52761.277 23/04/29,04:29:18,03,09,1, 11.9,1,1, 4.647, 10486.378, 401.741, 52761.254 23/04/29,04:29:18,04,09,1, 11.9,1,1, 4.647, 10486.396, 401.726, 52761.219 23/04/29,04:29:18,05,09,1, 11.9,1,1, 4.647, 10486.428, 401.701, 52761.215 23/04/29,04:29:18,06,09,1, 11.9,1,1, 4.647, 10486.417, 401.689, 52761.369 23/04/29,04:29:18,07,09,1, 11.9,1,1, 4.647, 10486.470, 401.629, 52761.205 23/04/29,04:29:18,08,09,1, 11.9,1,1, 4.647, 10486.490, 401.607, 52761.299 23/04/29,04:29:18,09,09,1, 11.9,1,1, 4.647, 10486.519, 401.592, 52761.134 23/04/29,04:29:18,10,09,1, 11.9,1,1, 4.647, 10486.541, 401.563, 52761.061 23/04/29,04:29:18,11,09,1, 11.9,1,1, 4.647, 10486.559, 401.523, 52761.065 23/04/29,04:29:18,12,09,1, 11.9,1,1, 4.647, 10486.585, 401.528, 52761.076 23/04/29,04:29:18,13,09,1, 11.9,1,1, 4.647, 10486.581, 401.486, 52761.038 23/04/29,04:29:18,14,09,1, 11.9,1,1, 4.647, 10486.617, 401.463, 52761.069 23/04/29,04:29:18,15,09,1, 11.9,1,1, 4.647, 10486.631, 401.442, 52761.006 23/04/29,04:29:18,16,09,1, 11.9,1,1, 4.647, 10486.648, 401.403, 52760.948 23/04/29,04:29:18,17,09,1, 11.9,1,1, 4.647, 10486.662, 401.356, 52760.981 23/04/29,04:29:18,18,09,1, 11.9,1,1, 4.647, 10486.673, 401.330, 52760.930 23/04/29,04:29:18,19,09,1, 11.9,1,1, 4.647, 10486.713, 401.320, 52760.939 23/04/29,04:29:19,00,09,1, 11.8,1,1, 4.645, 10486.705, 401.320, 52760.939 23/04/29,04:29:19,01,09,1, 11.8,1,1, 4.645, 10486.736, 401.242, 52760.817 23/04/29,04:29:19,02,09,1, 11.8,1,1, 4.645, 10486.726, 401.214, 52760.795 23/04/29,04:29:19,03,09,1, 11.8,1,1, 4.645, 10486.805, 401.197, 52760.798 23/04/29,04:29:19,04,09,1, 11.8,1,1, 4.645, 10486.753, 401.153, 52760.798 23/04/29,04:29:19,05,09,1, 11.8,1,1, 4.645, 10486.768, 401.137, 52760.859 23/04/29,04:29:19,06,09,1, 11.8,1,1, 4.645, 10486.840, 401.096, 52760.659 23/04/29,04:29:19,07,09,1, 11.8,1,1, 4.645, 10486.799, 401.081, 52760.660 23/04/29,04:29:19,08,09,1, 11.8,1,1, 4.645, 10486.846, 401.042, 52760.682 23/04/29,04:29:19,09,09,1, 11.8,1,1, 4.645, 10486.851, 401.019, 52760.666 23/04/29,04:29:19,10,09,1, 11.8,1,1, 4.645, 10486.859, 400.972, 52760.619 23/04/29,04:29:19,11,09,1, 11.8,1,1, 4.645, 10486.886, 400.925, 52760.604 23/04/29,04:29:19,12,09,1, 11.8,1,1, 4.645, 10486.904, 400.896, 52760.614 23/04/29,04:29:19,13,09,1, 11.8,1,1, 4.645, 10486.918, 400.861, 52760.551 23/04/29,04:29:19,14,09,1, 11.8,1,1, 4.645, 10486.943, 400.841, 52760.558 23/04/29,04:29:19,15,09,1, 11.8,1,1, 4.645, 10486.941, 400.788, 52760.522 23/04/29,04:29:19,16,09,1, 11.8,1,1, 4.645, 10486.949, 400.767, 52760.487 23/04/29,04:29:19,17,09,1, 11.8,1,1, 4.645, 10487.000, 400.726, 52760.459 23/04/29,04:29:19,18,09,1, 11.8,1,1, 4.645, 10486.973, 400.710, 52760.422 23/04/29,04:29:19,19,09,1, 11.8,1,1, 4.645, 10487.003, 400.649, 52760.460 23/04/29,04:29:20,00,10,1, 11.9,1,1, 4.648, 10486.997, 400.649, 52760.460 23/04/29,04:29:20,01,10,1, 11.9,1,1, 4.648, 10487.025, 400.617, 52760.398 23/04/29,04:29:20,02,10,1, 11.9,1,1, 4.648, 10487.032, 400.597, 52760.372 23/04/29,04:29:20,03,10,1, 11.9,1,1, 4.648, 10487.068, 400.546, 52760.377 23/04/29,04:29:20,04,10,1, 11.9,1,1, 4.648, 10487.063, 400.509, 52760.330 23/04/29,04:29:20,05,10,1, 11.9,1,1, 4.648, 10487.087, 400.494, 52760.272 23/04/29,04:29:20,06,10,1, 11.9,1,1, 4.648, 10487.095, 400.454, 52760.276 23/04/29,04:29:20,07,10,1, 11.9,1,1, 4.648, 10487.085, 400.414, 52760.249 23/04/29,04:29:20,08,10,1, 11.9,1,1, 4.648, 10487.117, 400.383, 52760.218 23/04/29,04:29:20,09,10,1, 11.9,1,1, 4.648, 10487.134, 400.382, 52760.259 23/04/29,04:29:20,10,10,1, 11.9,1,1, 4.648, 10487.155, 400.320, 52760.174 23/04/29,04:29:20,11,10,1, 11.9,1,1, 4.648, 10487.161, 400.314, 52760.144 23/04/29,04:29:20,12,10,1, 11.9,1,1, 4.648, 10487.182, 400.288, 52760.132 23/04/29,04:29:20,13,10,1, 11.9,1,1, 4.648, 10487.201, 400.236, 52760.103 23/04/29,04:29:20,14,10,1, 11.9,1,1, 4.648, 10487.206, 400.221, 52760.079 23/04/29,04:29:20,15,10,1, 11.9,1,1, 4.648, 10487.199, 400.176, 52760.099 23/04/29,04:29:20,16,10,1, 11.9,1,1, 4.648, 10487.230, 400.153, 52760.095 23/04/29,04:29:20,17,10,1, 11.9,1,1, 4.648, 10487.239, 400.145, 52760.072 23/04/29,04:29:20,18,10,1, 11.9,1,1, 4.648, 10487.255, 400.126, 52760.050 23/04/29,04:29:20,19,10,1, 11.9,1,1, 4.648, 10487.257, 400.087, 52759.994 23/04/29,04:29:21,00,10,1, 11.9,1,1, 4.646, 10487.256, 400.087, 52759.994 23/04/29,04:29:21,01,10,1, 11.9,1,1, 4.646, 10487.284, 400.021, 52760.002 23/04/29,04:29:21,02,10,1, 11.9,1,1, 4.646, 10487.300, 400.006, 52759.943 23/04/29,04:29:21,03,10,1, 11.9,1,1, 4.646, 10487.313, 399.978, 52759.923 23/04/29,04:29:21,04,10,1, 11.9,1,1, 4.646, 10487.312, 399.945, 52759.908 23/04/29,04:29:21,05,10,1, 11.9,1,1, 4.646, 10487.323, 399.936, 52759.905 23/04/29,04:29:21,06,10,1, 11.9,1,1, 4.646, 10487.337, 399.874, 52759.853 23/04/29,04:29:21,07,10,1, 11.9,1,1, 4.646, 10487.337, 399.863, 52759.853 23/04/29,04:29:21,08,10,1, 11.9,1,1, 4.646, 10487.362, 399.852, 52759.805 23/04/29,04:29:21,09,10,1, 11.9,1,1, 4.646, 10487.364, 399.814, 52759.837 23/04/29,04:29:21,10,10,1, 11.9,1,1, 4.646, 10487.370, 399.781, 52759.857 23/04/29,04:29:21,11,10,1, 11.9,1,1, 4.646, 10487.393, 399.771, 52759.760 23/04/29,04:29:21,12,10,1, 11.9,1,1, 4.646, 10487.413, 399.748, 52759.725 23/04/29,04:29:21,13,10,1, 11.9,1,1, 4.646, 10487.434, 399.721, 52759.744 23/04/29,04:29:21,14,10,1, 11.9,1,1, 4.646, 10487.430, 399.661, 52759.697 23/04/29,04:29:21,15,10,1, 11.9,1,1, 4.646, 10487.460, 399.649, 52759.678 23/04/29,04:29:21,16,10,1, 11.9,1,1, 4.646, 10487.478, 399.601, 52759.730 23/04/29,04:29:21,17,10,1, 11.9,1,1, 4.646, 10487.474, 399.577, 52759.667 23/04/29,04:29:21,18,10,1, 11.9,1,1, 4.646, 10487.498, 399.568, 52759.710 23/04/29,04:29:21,19,10,1, 11.9,1,1, 4.646, 10487.503, 399.534, 52759.660 23/04/29,04:29:22,00,10,1, 11.9,1,1, 4.648, 10487.498, 399.534, 52759.660 23/04/29,04:29:22,01,10,1, 11.9,1,1, 4.648, 10487.518, 399.466, 52759.613 23/04/29,04:29:22,02,10,1, 11.9,1,1, 4.648, 10487.546, 399.435, 52759.626 23/04/29,04:29:22,03,10,1, 11.9,1,1, 4.648, 10487.553, 399.402, 52759.557 23/04/29,04:29:22,04,10,1, 11.9,1,1, 4.648, 10487.568, 399.390, 52759.561 23/04/29,04:29:22,05,10,1, 11.9,1,1, 4.648, 10487.559, 399.329, 52759.519 23/04/29,04:29:22,06,10,1, 11.9,1,1, 4.648, 10487.566, 399.339, 52759.520 23/04/29,04:29:22,07,10,1, 11.9,1,1, 4.648, 10487.605, 399.274, 52759.504 23/04/29,04:29:22,08,10,1, 11.9,1,1, 4.648, 10487.600, 399.249, 52759.502 23/04/29,04:29:22,09,10,1, 11.9,1,1, 4.648, 10487.611, 399.233, 52759.469 23/04/29,04:29:22,10,10,1, 11.9,1,1, 4.648, 10487.598, 399.199, 52759.407 23/04/29,04:29:22,11,10,1, 11.9,1,1, 4.648, 10487.637, 399.168, 52759.440 23/04/29,04:29:22,12,10,1, 11.9,1,1, 4.648, 10487.644, 399.146, 52759.393 23/04/29,04:29:22,13,10,1, 11.9,1,1, 4.648, 10487.682, 399.067, 52759.362 23/04/29,04:29:22,14,10,1, 11.9,1,1, 4.648, 10487.668, 399.061, 52759.359 23/04/29,04:29:22,15,10,1, 11.9,1,1, 4.648, 10487.693, 399.022, 52759.385 23/04/29,04:29:22,16,10,1, 11.9,1,1, 4.648, 10487.704, 399.001, 52759.354 23/04/29,04:29:22,17,10,1, 11.9,1,1, 4.648, 10487.691, 398.939, 52759.292 23/04/29,04:29:22,18,10,1, 11.9,1,1, 4.648, 10487.720, 398.922, 52759.315 23/04/29,04:29:22,19,10,1, 11.9,1,1, 4.648, 10487.770, 398.902, 52759.265 23/04/29,04:29:23,00,10,1, 11.9,1,1, 4.646, 10487.765, 398.902, 52759.265 23/04/29,04:29:23,01,10,1, 11.9,1,1, 4.646, 10487.778, 398.850, 52759.242 23/04/29,04:29:23,02,10,1, 11.9,1,1, 4.646, 10487.775, 398.790, 52759.112 23/04/29,04:29:23,03,10,1, 11.9,1,1, 4.646, 10487.786, 398.739, 52759.201 23/04/29,04:29:23,04,10,1, 11.9,1,1, 4.646, 10487.802, 398.698, 52759.199 23/04/29,04:29:23,05,10,1, 11.9,1,1, 4.646, 10487.837, 398.679, 52759.154 23/04/29,04:29:23,06,10,1, 11.9,1,1, 4.646, 10487.821, 398.654, 52759.158 23/04/29,04:29:23,07,10,1, 11.9,1,1, 4.646, 10487.856, 398.615, 52759.109 23/04/29,04:29:23,08,10,1, 11.9,1,1, 4.646, 10487.853, 398.594, 52759.124 23/04/29,04:29:23,09,10,1, 11.9,1,1, 4.646, 10487.891, 398.528, 52759.072 23/04/29,04:29:23,10,10,1, 11.9,1,1, 4.646, 10487.888, 398.502, 52759.062 23/04/29,04:29:23,11,10,1, 11.9,1,1, 4.646, 10487.901, 398.457, 52759.029 23/04/29,04:29:23,12,10,1, 11.9,1,1, 4.646, 10487.893, 398.438, 52759.003 23/04/29,04:29:23,13,10,1, 11.9,1,1, 4.646, 10487.906, 398.378, 52759.007 23/04/29,04:29:23,14,10,1, 11.9,1,1, 4.646, 10487.922, 398.359, 52758.974 23/04/29,04:29:23,15,10,1, 11.9,1,1, 4.646, 10487.954, 398.336, 52758.948 23/04/29,04:29:23,16,10,1, 11.9,1,1, 4.646, 10487.952, 398.284, 52758.930 23/04/29,04:29:23,17,10,1, 11.9,1,1, 4.646, 10487.979, 398.225, 52758.953 23/04/29,04:29:23,18,10,1, 11.9,1,1, 4.646, 10487.983, 398.227, 52758.903 23/04/29,04:29:23,19,10,1, 11.9,1,1, 4.646, 10488.013, 398.180, 52758.887 23/04/29,04:29:24,00,10,1, 11.9,1,1, 4.648, 10488.007, 398.180, 52758.887 23/04/29,04:29:24,01,10,1, 11.9,1,1, 4.648, 10488.037, 398.078, 52758.856 23/04/29,04:29:24,02,10,1, 11.9,1,1, 4.648, 10488.044, 398.042, 52758.781 23/04/29,04:29:24,03,10,1, 11.9,1,1, 4.648, 10488.065, 397.995, 52758.792 23/04/29,04:29:24,04,10,1, 11.9,1,1, 4.648, 10488.083, 397.939, 52758.749 23/04/29,04:29:24,05,10,1, 11.9,1,1, 4.648, 10488.090, 397.903, 52758.757 23/04/29,04:29:24,06,10,1, 11.9,1,1, 4.648, 10488.115, 397.870, 52758.718 23/04/29,04:29:24,07,10,1, 11.9,1,1, 4.648, 10488.133, 397.820, 52758.699 23/04/29,04:29:24,08,10,1, 11.9,1,1, 4.648, 10488.136, 397.793, 52758.679 23/04/29,04:29:24,09,10,1, 11.9,1,1, 4.648, 10488.153, 397.742, 52758.671 23/04/29,04:29:24,10,10,1, 11.9,1,1, 4.648, 10488.160, 397.693, 52758.641 23/04/29,04:29:24,11,10,1, 11.9,1,1, 4.648, 10488.192, 397.674, 52758.649 23/04/29,04:29:24,12,10,1, 11.9,1,1, 4.648, 10488.211, 397.630, 52758.635 23/04/29,04:29:24,13,10,1, 11.9,1,1, 4.648, 10488.207, 397.583, 52758.547 23/04/29,04:29:24,14,10,1, 11.9,1,1, 4.648, 10488.228, 397.563, 52758.505 23/04/29,04:29:24,15,10,1, 11.9,1,1, 4.648, 10488.249, 397.529, 52758.529 23/04/29,04:29:24,16,10,1, 11.9,1,1, 4.648, 10488.249, 397.467, 52758.491 23/04/29,04:29:24,17,10,1, 11.9,1,1, 4.648, 10488.271, 397.441, 52758.428 23/04/29,04:29:24,18,10,1, 11.9,1,1, 4.648, 10488.283, 397.384, 52758.475 23/04/29,04:29:24,19,10,1, 11.9,1,1, 4.648, 10488.303, 397.338, 52758.455 23/04/29,04:29:25,00,10,1, 11.9,1,1, 4.649, 10488.299, 397.338, 52758.455 23/04/29,04:29:25,01,10,1, 11.9,1,1, 4.649, 10488.300, 397.265, 52758.395 23/04/29,04:29:25,02,10,1, 11.9,1,1, 4.649, 10488.340, 397.224, 52758.406 23/04/29,04:29:25,03,10,1, 11.9,1,1, 4.649, 10488.367, 397.180, 52758.333 23/04/29,04:29:25,04,10,1, 11.9,1,1, 4.649, 10488.352, 397.110, 52758.356 23/04/29,04:29:25,05,10,1, 11.9,1,1, 4.649, 10488.360, 397.082, 52758.294 23/04/29,04:29:25,06,10,1, 11.9,1,1, 4.649, 10488.386, 397.039, 52758.279 23/04/29,04:29:25,07,10,1, 11.9,1,1, 4.649, 10488.412, 397.011, 52758.226 23/04/29,04:29:25,08,10,1, 11.9,1,1, 4.649, 10488.435, 396.987, 52758.266 23/04/29,04:29:25,09,10,1, 11.9,1,1, 4.649, 10488.440, 396.922, 52758.237 23/04/29,04:29:25,10,10,1, 11.9,1,1, 4.649, 10488.460, 396.883, 52758.204 23/04/29,04:29:25,11,10,1, 11.9,1,1, 4.649, 10488.444, 396.850, 52758.171 23/04/29,04:29:25,12,10,1, 11.9,1,1, 4.649, 10488.494, 396.805, 52758.174 23/04/29,04:29:25,13,10,1, 11.9,1,1, 4.649, 10488.463, 396.714, 52758.099 23/04/29,04:29:25,14,10,1, 11.9,1,1, 4.649, 10488.508, 396.710, 52758.126 23/04/29,04:29:25,15,10,1, 11.9,1,1, 4.649, 10488.515, 396.675, 52758.132 23/04/29,04:29:25,16,10,1, 11.9,1,1, 4.649, 10488.522, 396.615, 52758.113 23/04/29,04:29:25,17,10,1, 11.9,1,1, 4.649, 10488.515, 396.602, 52758.178 23/04/29,04:29:25,18,10,1, 11.9,1,1, 4.649, 10488.586, 396.571, 52758.015 23/04/29,04:29:25,19,10,1, 11.9,1,1, 4.649, 10488.561, 396.490, 52757.961 23/04/29,04:29:26,00,10,1, 11.8,1,1, 4.647, 10488.558, 396.490, 52757.961 23/04/29,04:29:26,01,10,1, 11.8,1,1, 4.647, 10488.557, 396.453, 52758.031 23/04/29,04:29:26,02,10,1, 11.8,1,1, 4.647, 10488.586, 396.408, 52757.976 23/04/29,04:29:26,03,10,1, 11.8,1,1, 4.647, 10488.627, 396.343, 52757.971 23/04/29,04:29:26,04,10,1, 11.8,1,1, 4.647, 10488.586, 396.332, 52757.876 23/04/29,04:29:26,05,10,1, 11.8,1,1, 4.647, 10488.616, 396.295, 52757.923 23/04/29,04:29:26,06,10,1, 11.8,1,1, 4.647, 10488.630, 396.264, 52757.881 23/04/29,04:29:26,07,10,1, 11.8,1,1, 4.647, 10488.645, 396.242, 52757.862 23/04/29,04:29:26,08,10,1, 11.8,1,1, 4.647, 10488.656, 396.221, 52757.872 23/04/29,04:29:26,09,10,1, 11.8,1,1, 4.647, 10488.660, 396.172, 52757.810 23/04/29,04:29:26,10,10,1, 11.8,1,1, 4.647, 10488.672, 396.118, 52757.814 23/04/29,04:29:26,11,10,1, 11.8,1,1, 4.647, 10488.699, 396.106, 52757.823 23/04/29,04:29:26,12,10,1, 11.8,1,1, 4.647, 10488.713, 396.088, 52757.838 23/04/29,04:29:26,13,10,1, 11.8,1,1, 4.647, 10488.722, 396.055, 52757.831 23/04/29,04:29:26,14,10,1, 11.8,1,1, 4.647, 10488.729, 396.027, 52757.759 23/04/29,04:29:26,15,10,1, 11.8,1,1, 4.647, 10488.701, 395.997, 52757.762 23/04/29,04:29:26,16,10,1, 11.8,1,1, 4.647, 10488.740, 395.951, 52757.769 23/04/29,04:29:26,17,10,1, 11.8,1,1, 4.647, 10488.772, 395.934, 52757.753 23/04/29,04:29:26,18,10,1, 11.8,1,1, 4.647, 10488.762, 395.889, 52757.708 23/04/29,04:29:26,19,10,1, 11.8,1,1, 4.647, 10488.786, 395.868, 52757.725 23/04/29,04:29:27,00,10,1, 11.8,1,1, 4.647, 10488.783, 395.868, 52757.725 23/04/29,04:29:27,01,10,1, 11.8,1,1, 4.647, 10488.806, 395.835, 52757.701 23/04/29,04:29:27,02,10,1, 11.8,1,1, 4.647, 10488.820, 395.828, 52757.652 23/04/29,04:29:27,03,10,1, 11.8,1,1, 4.647, 10488.840, 395.774, 52757.646 23/04/29,04:29:27,04,10,1, 11.8,1,1, 4.647, 10488.854, 395.743, 52757.627 23/04/29,04:29:27,05,10,1, 11.8,1,1, 4.647, 10488.881, 395.732, 52757.617 23/04/29,04:29:27,06,10,1, 11.8,1,1, 4.647, 10488.865, 395.681, 52757.613 23/04/29,04:29:27,07,10,1, 11.8,1,1, 4.647, 10488.861, 395.678, 52757.562 23/04/29,04:29:27,08,10,1, 11.8,1,1, 4.647, 10488.894, 395.659, 52757.584 23/04/29,04:29:27,09,10,1, 11.8,1,1, 4.647, 10488.917, 395.632, 52757.566 23/04/29,04:29:27,10,10,1, 11.8,1,1, 4.647, 10488.919, 395.618, 52757.529 23/04/29,04:29:27,11,10,1, 11.8,1,1, 4.647, 10488.945, 395.585, 52757.584 23/04/29,04:29:27,12,10,1, 11.8,1,1, 4.647, 10488.928, 395.546, 52757.478 23/04/29,04:29:27,13,10,1, 11.8,1,1, 4.647, 10488.941, 395.556, 52757.468 23/04/29,04:29:27,14,10,1, 11.8,1,1, 4.647, 10488.972, 395.514, 52757.512 23/04/29,04:29:27,15,10,1, 11.8,1,1, 4.647, 10488.980, 395.480, 52757.437 23/04/29,04:29:27,16,10,1, 11.8,1,1, 4.647, 10488.954, 395.496, 52757.448 23/04/29,04:29:27,17,10,1, 11.8,1,1, 4.647, 10488.987, 395.454, 52757.402 23/04/29,04:29:27,18,10,1, 11.8,1,1, 4.647, 10489.016, 395.454, 52757.430 23/04/29,04:29:27,19,10,1, 11.8,1,1, 4.647, 10489.023, 395.396, 52757.415 23/04/29,04:29:28,00,10,1, 12.0,1,1, 4.650, 10489.017, 395.396, 52757.415 23/04/29,04:29:28,01,10,1, 12.0,1,1, 4.650, 10489.059, 395.360, 52757.414 23/04/29,04:29:28,02,10,1, 12.0,1,1, 4.650, 10489.075, 395.343, 52757.385 23/04/29,04:29:28,03,10,1, 12.0,1,1, 4.650, 10489.074, 395.295, 52757.353 23/04/29,04:29:28,04,10,1, 12.0,1,1, 4.650, 10489.102, 395.298, 52757.324 23/04/29,04:29:28,05,10,1, 12.0,1,1, 4.650, 10489.117, 395.265, 52757.330 23/04/29,04:29:28,06,10,1, 12.0,1,1, 4.650, 10489.096, 395.239, 52757.342 23/04/29,04:29:28,07,10,1, 12.0,1,1, 4.650, 10489.125, 395.230, 52757.293 23/04/29,04:29:28,08,10,1, 12.0,1,1, 4.650, 10489.132, 395.210, 52757.308 23/04/29,04:29:28,09,10,1, 12.0,1,1, 4.650, 10489.145, 395.180, 52757.286 23/04/29,04:29:28,10,10,1, 12.0,1,1, 4.650, 10489.135, 395.189, 52757.513 23/04/29,04:29:28,11,10,1, 12.0,1,1, 4.650, 10489.185, 395.153, 52757.252 23/04/29,04:29:28,12,10,1, 12.0,1,1, 4.650, 10489.210, 395.098, 52757.141 23/04/29,04:29:28,13,10,1, 12.0,1,1, 4.650, 10489.215, 395.091, 52757.163 23/04/29,04:29:28,14,10,1, 12.0,1,1, 4.650, 10489.206, 395.093, 52757.195 23/04/29,04:29:28,15,10,1, 12.0,1,1, 4.650, 10489.222, 395.056, 52757.174 23/04/29,04:29:28,16,10,1, 12.0,1,1, 4.650, 10489.235, 395.030, 52757.128 23/04/29,04:29:28,17,10,1, 12.0,1,1, 4.650, 10489.263, 395.053, 52757.100 23/04/29,04:29:28,18,10,1, 12.0,1,1, 4.650, 10489.276, 394.993, 52757.142 23/04/29,04:29:28,19,10,1, 12.0,1,1, 4.650, 10489.300, 394.985, 52757.123 23/04/29,04:29:29,00,10,1, 11.9,1,1, 4.649, 10489.292, 394.985, 52757.123 23/04/29,04:29:29,01,10,1, 11.9,1,1, 4.649, 10489.315, 394.945, 52757.087 23/04/29,04:29:29,02,10,1, 11.9,1,1, 4.649, 10489.331, 394.927, 52757.118 23/04/29,04:29:29,03,10,1, 11.9,1,1, 4.649, 10489.340, 394.878, 52757.054 23/04/29,04:29:29,04,10,1, 11.9,1,1, 4.649, 10489.358, 394.870, 52757.009 23/04/29,04:29:29,05,10,1, 11.9,1,1, 4.649, 10489.378, 394.866, 52756.991 23/04/29,04:29:29,06,10,1, 11.9,1,1, 4.649, 10489.406, 394.821, 52756.993 23/04/29,04:29:29,07,10,1, 11.9,1,1, 4.649, 10489.397, 394.846, 52757.019 23/04/29,04:29:29,08,10,1, 11.9,1,1, 4.649, 10489.377, 394.793, 52756.930 23/04/29,04:29:29,09,10,1, 11.9,1,1, 4.649, 10489.473, 394.780, 52756.859 23/04/29,04:29:29,10,10,1, 11.9,1,1, 4.649, 10489.418, 394.791, 52756.949 23/04/29,04:29:29,11,10,1, 11.9,1,1, 4.649, 10489.447, 394.759, 52756.918 23/04/29,04:29:29,12,10,1, 11.9,1,1, 4.649, 10489.503, 394.719, 52756.911 23/04/29,04:29:29,13,10,1, 11.9,1,1, 4.649, 10489.502, 394.666, 52756.860 23/04/29,04:29:29,14,10,1, 11.9,1,1, 4.649, 10489.527, 394.663, 52756.890 23/04/29,04:29:29,15,10,1, 11.9,1,1, 4.649, 10489.514, 394.652, 52756.890 23/04/29,04:29:29,16,10,1, 11.9,1,1, 4.649, 10489.522, 394.614, 52756.885 23/04/29,04:29:29,17,10,1, 11.9,1,1, 4.649, 10489.559, 394.619, 52756.854 23/04/29,04:29:29,18,10,1, 11.9,1,1, 4.649, 10489.574, 394.585, 52756.819 23/04/29,04:29:29,19,10,1, 11.9,1,1, 4.649, 10489.605, 394.576, 52756.767 23/04/29,04:29:30,00,10,1, 11.9,1,1, 4.647, 10489.601, 394.576, 52756.767 23/04/29,04:29:30,01,10,1, 11.9,1,1, 4.647, 10489.633, 394.535, 52756.781 23/04/29,04:29:30,02,10,1, 11.9,1,1, 4.647, 10489.656, 394.504, 52756.727 23/04/29,04:29:30,03,10,1, 11.9,1,1, 4.647, 10489.671, 394.485, 52756.754 23/04/29,04:29:30,04,10,1, 11.9,1,1, 4.647, 10489.684, 394.481, 52756.746 23/04/29,04:29:30,05,10,1, 11.9,1,1, 4.647, 10489.698, 394.465, 52756.719 23/04/29,04:29:30,06,10,1, 11.9,1,1, 4.647, 10489.707, 394.423, 52756.608 23/04/29,04:29:30,07,10,1, 11.9,1,1, 4.647, 10489.724, 394.439, 52756.665 23/04/29,04:29:30,08,10,1, 11.9,1,1, 4.647, 10489.744, 394.406, 52756.715 23/04/29,04:29:30,09,10,1, 11.9,1,1, 4.647, 10489.745, 394.385, 52756.560 23/04/29,04:29:30,10,10,1, 11.9,1,1, 4.647, 10489.753, 394.368, 52756.547 23/04/29,04:29:30,11,10,1, 11.9,1,1, 4.647, 10489.791, 394.353, 52756.606 23/04/29,04:29:30,12,10,1, 11.9,1,1, 4.647, 10489.839, 394.331, 52756.552 23/04/29,04:29:30,13,10,1, 11.9,1,1, 4.647, 10489.840, 394.304, 52756.509 23/04/29,04:29:30,14,10,1, 11.9,1,1, 4.647, 10489.885, 394.286, 52756.563 23/04/29,04:29:30,15,10,1, 11.9,1,1, 4.647, 10489.839, 394.279, 52756.501 23/04/29,04:29:30,16,10,1, 11.9,1,1, 4.647, 10489.878, 394.252, 52756.461 23/04/29,04:29:30,17,10,1, 11.9,1,1, 4.647, 10489.915, 394.250, 52756.438 23/04/29,04:29:30,18,10,1, 11.9,1,1, 4.647, 10489.922, 394.224, 52756.510 23/04/29,04:29:30,19,10,1, 11.9,1,1, 4.647, 10489.935, 394.188, 52756.411 23/04/29,04:29:31,00,10,1, 11.9,1,1, 4.651, 10489.935, 394.188, 52756.411 23/04/29,04:29:31,01,10,1, 11.9,1,1, 4.651, 10489.978, 394.189, 52756.413 23/04/29,04:29:31,02,10,1, 11.9,1,1, 4.651, 10489.987, 394.132, 52756.382 23/04/29,04:29:31,03,10,1, 11.9,1,1, 4.651, 10490.007, 394.144, 52756.377 23/04/29,04:29:31,04,10,1, 11.9,1,1, 4.651, 10490.040, 394.109, 52756.392 23/04/29,04:29:31,05,10,1, 11.9,1,1, 4.651, 10490.028, 394.079, 52756.350 23/04/29,04:29:31,06,10,1, 11.9,1,1, 4.651, 10490.056, 394.065, 52756.340 23/04/29,04:29:31,07,10,1, 11.9,1,1, 4.651, 10490.084, 394.064, 52756.295 23/04/29,04:29:31,08,10,1, 11.9,1,1, 4.651, 10490.112, 394.050, 52756.310 23/04/29,04:29:31,09,10,1, 11.9,1,1, 4.651, 10490.152, 394.048, 52756.303 23/04/29,04:29:31,10,10,1, 11.9,1,1, 4.651, 10490.153, 394.023, 52756.271 23/04/29,04:29:31,11,10,1, 11.9,1,1, 4.651, 10490.177, 393.997, 52756.268 23/04/29,04:29:31,12,10,1, 11.9,1,1, 4.651, 10490.165, 393.984, 52756.245 23/04/29,04:29:31,13,10,1, 11.9,1,1, 4.651, 10490.200, 393.944, 52756.231 23/04/29,04:29:31,14,10,1, 11.9,1,1, 4.651, 10490.221, 393.966, 52756.243 23/04/29,04:29:31,15,10,1, 11.9,1,1, 4.651, 10490.246, 393.910, 52756.183 23/04/29,04:29:31,16,10,1, 11.9,1,1, 4.651, 10490.262, 393.897, 52756.148 23/04/29,04:29:31,17,10,1, 11.9,1,1, 4.651, 10490.291, 393.904, 52756.217 23/04/29,04:29:31,18,10,1, 11.9,1,1, 4.651, 10490.320, 393.872, 52756.154 23/04/29,04:29:31,19,10,1, 11.9,1,1, 4.651, 10490.318, 393.833, 52756.150 23/04/29,04:29:32,00,10,1, 11.9,1,1, 4.644, 10490.310, 393.833, 52756.150 23/04/29,04:29:32,01,10,1, 11.9,1,1, 4.644, 10490.373, 393.818, 52756.114 23/04/29,04:29:32,02,10,1, 11.9,1,1, 4.644, 10490.371, 393.797, 52756.022 23/04/29,04:29:32,03,10,1, 11.9,1,1, 4.644, 10490.419, 393.771, 52756.054 23/04/29,04:29:32,04,10,1, 11.9,1,1, 4.644, 10490.430, 393.743, 52756.001 23/04/29,04:29:32,05,10,1, 11.9,1,1, 4.644, 10490.437, 393.749, 52756.006 23/04/29,04:29:32,06,10,1, 11.9,1,1, 4.644, 10490.464, 393.715, 52756.002 23/04/29,04:29:32,07,10,1, 11.9,1,1, 4.644, 10490.491, 393.717, 52755.941 23/04/29,04:29:32,08,10,1, 11.9,1,1, 4.644, 10490.498, 393.668, 52755.927 23/04/29,04:29:32,09,10,1, 11.9,1,1, 4.644, 10490.524, 393.666, 52755.974 23/04/29,04:29:32,10,10,1, 11.9,1,1, 4.644, 10490.548, 393.661, 52755.933 23/04/29,04:29:32,11,10,1, 11.9,1,1, 4.644, 10490.541, 393.637, 52755.890 23/04/29,04:29:32,12,10,1, 11.9,1,1, 4.644, 10490.568, 393.608, 52755.897 23/04/29,04:29:32,13,10,1, 11.9,1,1, 4.644, 10490.590, 393.599, 52755.833 23/04/29,04:29:32,14,10,1, 11.9,1,1, 4.644, 10490.605, 393.558, 52755.875 23/04/29,04:29:32,15,10,1, 11.9,1,1, 4.644, 10490.629, 393.551, 52755.841 23/04/29,04:29:32,16,10,1, 11.9,1,1, 4.644, 10490.636, 393.541, 52755.770 23/04/29,04:29:32,17,10,1, 11.9,1,1, 4.644, 10490.634, 393.520, 52755.763 23/04/29,04:29:32,18,10,1, 11.9,1,1, 4.644, 10490.672, 393.474, 52755.825 23/04/29,04:29:32,19,10,1, 11.9,1,1, 4.644, 10490.672, 393.483, 52755.757 23/04/29,04:29:33,00,10,1, 11.9,1,1, 4.646, 10490.669, 393.483, 52755.757 23/04/29,04:29:33,01,10,1, 11.9,1,1, 4.646, 10490.720, 393.416, 52755.732 23/04/29,04:29:33,02,10,1, 11.9,1,1, 4.646, 10490.756, 393.416, 52755.723 23/04/29,04:29:33,03,10,1, 11.9,1,1, 4.646, 10490.757, 393.380, 52755.738 23/04/29,04:29:33,04,10,1, 11.9,1,1, 4.646, 10490.789, 393.359, 52755.703 23/04/29,04:29:33,05,10,1, 11.9,1,1, 4.646, 10490.772, 393.332, 52755.671 23/04/29,04:29:33,06,10,1, 11.9,1,1, 4.646, 10490.795, 393.326, 52755.667 23/04/29,04:29:33,07,10,1, 11.9,1,1, 4.646, 10490.818, 393.292, 52755.624 23/04/29,04:29:33,08,10,1, 11.9,1,1, 4.646, 10490.811, 393.284, 52755.659 23/04/29,04:29:33,09,10,1, 11.9,1,1, 4.646, 10490.848, 393.275, 52755.601 23/04/29,04:29:33,10,10,1, 11.9,1,1, 4.646, 10490.859, 393.233, 52755.569 23/04/29,04:29:33,11,10,1, 11.9,1,1, 4.646, 10490.871, 393.256, 52755.575 23/04/29,04:29:33,12,10,1, 11.9,1,1, 4.646, 10490.892, 393.223, 52755.537 23/04/29,04:29:33,13,10,1, 11.9,1,1, 4.646, 10490.911, 393.219, 52755.553 23/04/29,04:29:33,14,10,1, 11.9,1,1, 4.646, 10490.930, 393.187, 52755.496 23/04/29,04:29:33,15,10,1, 11.9,1,1, 4.646, 10490.924, 393.185, 52755.489 23/04/29,04:29:33,16,10,1, 11.9,1,1, 4.646, 10490.935, 393.169, 52755.521 23/04/29,04:29:33,17,10,1, 11.9,1,1, 4.646, 10490.965, 393.147, 52755.516 23/04/29,04:29:33,18,10,1, 11.9,1,1, 4.646, 10490.974, 393.133, 52755.477 23/04/29,04:29:33,19,10,1, 11.9,1,1, 4.646, 10490.996, 393.123, 52755.467 23/04/29,04:29:34,00,10,1, 11.9,1,1, 4.648, 10490.994, 393.123, 52755.467 23/04/29,04:29:34,01,10,1, 11.9,1,1, 4.648, 10491.013, 393.065, 52755.440 23/04/29,04:29:34,02,10,1, 11.9,1,1, 4.648, 10491.034, 393.059, 52755.444 23/04/29,04:29:34,03,10,1, 11.9,1,1, 4.648, 10491.056, 393.034, 52755.419 23/04/29,04:29:34,04,10,1, 11.9,1,1, 4.648, 10491.036, 393.005, 52755.381 23/04/29,04:29:34,05,10,1, 11.9,1,1, 4.648, 10491.082, 392.989, 52755.371 23/04/29,04:29:34,06,10,1, 11.9,1,1, 4.648, 10491.100, 392.991, 52755.382 23/04/29,04:29:34,07,10,1, 11.9,1,1, 4.648, 10491.093, 392.937, 52755.338 23/04/29,04:29:34,08,10,1, 11.9,1,1, 4.648, 10491.113, 392.956, 52755.320 23/04/29,04:29:34,09,10,1, 11.9,1,1, 4.648, 10491.147, 392.930, 52755.287 23/04/29,04:29:34,10,10,1, 11.9,1,1, 4.648, 10491.147, 392.910, 52755.291 23/04/29,04:29:34,11,10,1, 11.9,1,1, 4.648, 10491.143, 392.890, 52755.285 23/04/29,04:29:34,12,10,1, 11.9,1,1, 4.648, 10491.189, 392.882, 52755.275 23/04/29,04:29:34,13,10,1, 11.9,1,1, 4.648, 10491.175, 392.869, 52755.275 23/04/29,04:29:34,14,10,1, 11.9,1,1, 4.648, 10491.205, 392.830, 52755.244 23/04/29,04:29:34,15,10,1, 11.9,1,1, 4.648, 10491.226, 392.826, 52755.201 23/04/29,04:29:34,16,10,1, 11.9,1,1, 4.648, 10491.254, 392.805, 52755.219 23/04/29,04:29:34,17,10,1, 11.9,1,1, 4.648, 10491.249, 392.762, 52755.149 23/04/29,04:29:34,18,10,1, 11.9,1,1, 4.648, 10491.275, 392.779, 52755.138 23/04/29,04:29:34,19,10,1, 11.9,1,1, 4.648, 10491.277, 392.749, 52755.140 23/04/29,04:29:35,00,10,1, 11.9,1,1, 4.646, 10491.270, 392.749, 52755.140 23/04/29,04:29:35,01,10,1, 11.9,1,1, 4.646, 10491.319, 392.694, 52755.140 23/04/29,04:29:35,02,10,1, 11.9,1,1, 4.646, 10491.324, 392.693, 52755.103 23/04/29,04:29:35,03,10,1, 11.9,1,1, 4.646, 10491.368, 392.658, 52755.081 23/04/29,04:29:35,04,10,1, 11.9,1,1, 4.646, 10491.380, 392.633, 52755.033 23/04/29,04:29:35,05,10,1, 11.9,1,1, 4.646, 10491.376, 392.627, 52755.016 23/04/29,04:29:35,06,10,1, 11.9,1,1, 4.646, 10491.409, 392.595, 52755.022 23/04/29,04:29:35,07,10,1, 11.9,1,1, 4.646, 10491.429, 392.585, 52755.032 23/04/29,04:29:35,08,10,1, 11.9,1,1, 4.646, 10491.441, 392.566, 52755.004 23/04/29,04:29:35,09,10,1, 11.9,1,1, 4.646, 10491.453, 392.528, 52754.995 23/04/29,04:29:35,10,10,1, 11.9,1,1, 4.646, 10491.470, 392.473, 52754.979 23/04/29,04:29:35,11,10,1, 11.9,1,1, 4.646, 10491.503, 392.462, 52754.939 23/04/29,04:29:35,12,10,1, 11.9,1,1, 4.646, 10491.516, 392.440, 52754.967 23/04/29,04:29:35,13,10,1, 11.9,1,1, 4.646, 10491.544, 392.393, 52754.896 23/04/29,04:29:35,14,10,1, 11.9,1,1, 4.646, 10491.542, 392.375, 52754.888 23/04/29,04:29:35,15,10,1, 11.9,1,1, 4.646, 10491.571, 392.369, 52754.926 23/04/29,04:29:35,16,10,1, 11.9,1,1, 4.646, 10491.582, 392.319, 52754.879 23/04/29,04:29:35,17,10,1, 11.9,1,1, 4.646, 10491.603, 392.297, 52754.871 23/04/29,04:29:35,18,10,1, 11.9,1,1, 4.646, 10491.645, 392.280, 52754.885 23/04/29,04:29:35,19,10,1, 11.9,1,1, 4.646, 10491.646, 392.228, 52754.797 23/04/29,04:29:36,00,11,1, 11.9,1,1, 4.651, 10491.645, 392.228, 52754.797 23/04/29,04:29:36,01,11,1, 11.9,1,1, 4.651, 10491.674, 392.184, 52754.757 23/04/29,04:29:36,02,11,1, 11.9,1,1, 4.651, 10491.696, 392.160, 52754.766 23/04/29,04:29:36,03,11,1, 11.9,1,1, 4.651, 10491.718, 392.123, 52754.788 23/04/29,04:29:36,04,11,1, 11.9,1,1, 4.651, 10491.744, 392.117, 52754.717 23/04/29,04:29:36,05,11,1, 11.9,1,1, 4.651, 10491.739, 392.071, 52754.706 23/04/29,04:29:36,06,11,1, 11.9,1,1, 4.651, 10491.786, 392.039, 52754.661 23/04/29,04:29:36,07,11,1, 11.9,1,1, 4.651, 10491.766, 392.040, 52754.648 23/04/29,04:29:36,08,11,1, 11.9,1,1, 4.651, 10491.787, 392.026, 52754.619 23/04/29,04:29:36,09,11,1, 11.9,1,1, 4.651, 10491.790, 391.964, 52754.640 23/04/29,04:29:36,10,11,1, 11.9,1,1, 4.651, 10491.818, 391.950, 52754.659 23/04/29,04:29:36,11,11,1, 11.9,1,1, 4.651, 10491.834, 391.938, 52754.580 23/04/29,04:29:36,12,11,1, 11.9,1,1, 4.651, 10491.870, 391.895, 52754.573 23/04/29,04:29:36,13,11,1, 11.9,1,1, 4.651, 10491.883, 391.865, 52754.595 23/04/29,04:29:36,14,11,1, 11.9,1,1, 4.651, 10491.914, 391.858, 52754.559 23/04/29,04:29:36,15,11,1, 11.9,1,1, 4.651, 10491.939, 391.828, 52754.539 23/04/29,04:29:36,16,11,1, 11.9,1,1, 4.651, 10491.986, 391.806, 52754.530 23/04/29,04:29:36,17,11,1, 11.9,1,1, 4.651, 10491.988, 391.783, 52754.469 23/04/29,04:29:36,18,11,1, 11.9,1,1, 4.651, 10492.014, 391.787, 52754.468 23/04/29,04:29:36,19,11,1, 11.9,1,1, 4.651, 10492.003, 391.727, 52754.392 23/04/29,04:29:37,00,11,1, 11.9,1,1, 4.645, 10491.996, 391.727, 52754.392 23/04/29,04:29:37,01,11,1, 11.9,1,1, 4.645, 10492.056, 391.704, 52754.406 23/04/29,04:29:37,02,11,1, 11.9,1,1, 4.645, 10492.095, 391.669, 52754.419 23/04/29,04:29:37,03,11,1, 11.9,1,1, 4.645, 10492.067, 391.638, 52754.376 23/04/29,04:29:37,04,11,1, 11.9,1,1, 4.645, 10492.104, 391.637, 52754.381 23/04/29,04:29:37,05,11,1, 11.9,1,1, 4.645, 10492.128, 391.632, 52754.384 23/04/29,04:29:37,06,11,1, 11.9,1,1, 4.645, 10492.140, 391.596, 52754.358 23/04/29,04:29:37,07,11,1, 11.9,1,1, 4.645, 10492.171, 391.579, 52754.302 23/04/29,04:29:37,08,11,1, 11.9,1,1, 4.645, 10492.186, 391.577, 52754.314 23/04/29,04:29:37,09,11,1, 11.9,1,1, 4.645, 10492.217, 391.563, 52754.304 23/04/29,04:29:37,10,11,1, 11.9,1,1, 4.645, 10492.235, 391.523, 52754.281 23/04/29,04:29:37,11,11,1, 11.9,1,1, 4.645, 10492.257, 391.510, 52754.262 23/04/29,04:29:37,12,11,1, 11.9,1,1, 4.645, 10492.274, 391.500, 52754.238 23/04/29,04:29:37,13,11,1, 11.9,1,1, 4.645, 10492.291, 391.477, 52754.206 23/04/29,04:29:37,14,11,1, 11.9,1,1, 4.645, 10492.304, 391.455, 52754.223 23/04/29,04:29:37,15,11,1, 11.9,1,1, 4.645, 10492.333, 391.465, 52754.251 23/04/29,04:29:37,16,11,1, 11.9,1,1, 4.645, 10492.340, 391.428, 52754.203 23/04/29,04:29:37,17,11,1, 11.9,1,1, 4.645, 10492.378, 391.396, 52754.207 23/04/29,04:29:37,18,11,1, 11.9,1,1, 4.645, 10492.379, 391.385, 52754.203 23/04/29,04:29:37,19,11,1, 11.9,1,1, 4.645, 10492.401, 391.348, 52754.130 23/04/29,04:29:38,00,11,1, 11.9,1,1, 4.649, 10492.396, 391.348, 52754.130 23/04/29,04:29:38,01,11,1, 11.9,1,1, 4.649, 10492.441, 391.337, 52754.099 23/04/29,04:29:38,02,11,1, 11.9,1,1, 4.649, 10492.423, 391.322, 52754.113 23/04/29,04:29:38,03,11,1, 11.9,1,1, 4.649, 10492.466, 391.291, 52754.082 23/04/29,04:29:38,04,11,1, 11.9,1,1, 4.649, 10492.501, 391.289, 52754.114 23/04/29,04:29:38,05,11,1, 11.9,1,1, 4.649, 10492.496, 391.249, 52754.067 23/04/29,04:29:38,06,11,1, 11.9,1,1, 4.649, 10492.521, 391.234, 52754.096 23/04/29,04:29:38,07,11,1, 11.9,1,1, 4.649, 10492.555, 391.209, 52754.033 23/04/29,04:29:38,08,11,1, 11.9,1,1, 4.649, 10492.552, 391.184, 52754.005 23/04/29,04:29:38,09,11,1, 11.9,1,1, 4.649, 10492.563, 391.171, 52754.039 23/04/29,04:29:38,10,11,1, 11.9,1,1, 4.649, 10492.591, 391.156, 52754.003 23/04/29,04:29:38,11,11,1, 11.9,1,1, 4.649, 10492.581, 391.136, 52753.981 23/04/29,04:29:38,12,11,1, 11.9,1,1, 4.649, 10492.607, 391.110, 52753.991 23/04/29,04:29:38,13,11,1, 11.9,1,1, 4.649, 10492.637, 391.108, 52753.962 23/04/29,04:29:38,14,11,1, 11.9,1,1, 4.649, 10492.681, 391.075, 52753.940 23/04/29,04:29:38,15,11,1, 11.9,1,1, 4.649, 10492.692, 391.078, 52753.972 23/04/29,04:29:38,16,11,1, 11.9,1,1, 4.649, 10492.701, 391.064, 52753.937 23/04/29,04:29:38,17,11,1, 11.9,1,1, 4.649, 10492.723, 391.058, 52753.911 23/04/29,04:29:38,18,11,1, 11.9,1,1, 4.649, 10492.750, 391.033, 52753.919 23/04/29,04:29:38,19,11,1, 11.9,1,1, 4.649, 10492.750, 391.022, 52753.914 23/04/29,04:29:39,00,11,1, 12.0,1,1, 4.644, 10492.747, 391.022, 52753.914 23/04/29,04:29:39,01,11,1, 12.0,1,1, 4.644, 10492.797, 390.984, 52753.881 23/04/29,04:29:39,02,11,1, 12.0,1,1, 4.644, 10492.765, 390.972, 52753.847 23/04/29,04:29:39,03,11,1, 12.0,1,1, 4.644, 10492.833, 390.947, 52753.615 23/04/29,04:29:39,04,11,1, 12.0,1,1, 4.644, 10492.848, 390.914, 52753.792 23/04/29,04:29:39,05,11,1, 12.0,1,1, 4.644, 10492.818, 390.924, 52753.781 23/04/29,04:29:39,06,11,1, 12.0,1,1, 4.644, 10492.852, 390.901, 52753.805 23/04/29,04:29:39,07,11,1, 12.0,1,1, 4.644, 10492.871, 390.912, 52753.811 23/04/29,04:29:39,08,11,1, 12.0,1,1, 4.644, 10492.856, 390.856, 52753.778 23/04/29,04:29:39,09,11,1, 12.0,1,1, 4.644, 10492.896, 390.850, 52753.780 23/04/29,04:29:39,10,11,1, 12.0,1,1, 4.644, 10492.894, 390.851, 52753.755 23/04/29,04:29:39,11,11,1, 12.0,1,1, 4.644, 10492.921, 390.829, 52753.772 23/04/29,04:29:39,12,11,1, 12.0,1,1, 4.644, 10492.937, 390.821, 52753.775 23/04/29,04:29:39,13,11,1, 12.0,1,1, 4.644, 10492.960, 390.807, 52753.816 23/04/29,04:29:39,14,11,1, 12.0,1,1, 4.644, 10492.968, 390.803, 52753.667 23/04/29,04:29:39,15,11,1, 12.0,1,1, 4.644, 10492.962, 390.800, 52753.660 23/04/29,04:29:39,16,11,1, 12.0,1,1, 4.644, 10493.005, 390.789, 52753.677 23/04/29,04:29:39,17,11,1, 12.0,1,1, 4.644, 10493.015, 390.735, 52753.551 23/04/29,04:29:39,18,11,1, 12.0,1,1, 4.644, 10493.033, 390.723, 52753.688 23/04/29,04:29:39,19,11,1, 12.0,1,1, 4.644, 10493.042, 390.722, 52753.666 23/04/29,04:29:40,00,11,1, 11.9,1,1, 4.648, 10493.039, 390.722, 52753.666 23/04/29,04:29:40,01,11,1, 11.9,1,1, 4.648, 10493.066, 390.671, 52753.600 23/04/29,04:29:40,02,11,1, 11.9,1,1, 4.648, 10493.066, 390.673, 52753.612 23/04/29,04:29:40,03,11,1, 11.9,1,1, 4.648, 10493.110, 390.675, 52753.595 23/04/29,04:29:40,04,11,1, 11.9,1,1, 4.648, 10493.097, 390.659, 52753.548 23/04/29,04:29:40,05,11,1, 11.9,1,1, 4.648, 10493.100, 390.610, 52753.539 23/04/29,04:29:40,06,11,1, 11.9,1,1, 4.648, 10493.144, 390.619, 52753.520 23/04/29,04:29:40,07,11,1, 11.9,1,1, 4.648, 10493.139, 390.609, 52753.527 23/04/29,04:29:40,08,11,1, 11.9,1,1, 4.648, 10493.137, 390.568, 52753.480 23/04/29,04:29:40,09,11,1, 11.9,1,1, 4.648, 10493.162, 390.591, 52753.504 23/04/29,04:29:40,10,11,1, 11.9,1,1, 4.648, 10493.176, 390.536, 52753.463 23/04/29,04:29:40,11,11,1, 11.9,1,1, 4.648, 10493.177, 390.509, 52753.479 23/04/29,04:29:40,12,11,1, 11.9,1,1, 4.648, 10493.204, 390.498, 52753.461 23/04/29,04:29:40,13,11,1, 11.9,1,1, 4.648, 10493.209, 390.493, 52753.472 23/04/29,04:29:40,14,11,1, 11.9,1,1, 4.648, 10493.233, 390.445, 52753.410 23/04/29,04:29:40,15,11,1, 11.9,1,1, 4.648, 10493.239, 390.444, 52753.409 23/04/29,04:29:40,16,11,1, 11.9,1,1, 4.648, 10493.254, 390.439, 52753.410 23/04/29,04:29:40,17,11,1, 11.9,1,1, 4.648, 10493.276, 390.381, 52753.326 23/04/29,04:29:40,18,11,1, 11.9,1,1, 4.648, 10493.278, 390.374, 52753.374 23/04/29,04:29:40,19,11,1, 11.9,1,1, 4.648, 10493.281, 390.344, 52753.339 23/04/29,04:29:41,00,11,1, 11.9,1,1, 4.647, 10493.281, 390.344, 52753.339 23/04/29,04:29:41,01,11,1, 11.9,1,1, 4.647, 10493.319, 390.304, 52753.324 23/04/29,04:29:41,02,11,1, 11.9,1,1, 4.647, 10493.333, 390.289, 52753.320 23/04/29,04:29:41,03,11,1, 11.9,1,1, 4.647, 10493.334, 390.259, 52753.280 23/04/29,04:29:41,04,11,1, 11.9,1,1, 4.647, 10493.371, 390.245, 52753.288 23/04/29,04:29:41,05,11,1, 11.9,1,1, 4.647, 10493.369, 390.217, 52753.287 23/04/29,04:29:41,06,11,1, 11.9,1,1, 4.647, 10493.368, 390.197, 52753.231 23/04/29,04:29:41,07,11,1, 11.9,1,1, 4.647, 10493.394, 390.188, 52753.208 23/04/29,04:29:41,08,11,1, 11.9,1,1, 4.647, 10493.398, 390.149, 52753.121 23/04/29,04:29:41,09,11,1, 11.9,1,1, 4.647, 10493.419, 390.129, 52753.155 23/04/29,04:29:41,10,11,1, 11.9,1,1, 4.647, 10493.440, 390.112, 52753.148 23/04/29,04:29:41,11,11,1, 11.9,1,1, 4.647, 10493.447, 390.079, 52753.142 23/04/29,04:29:41,12,11,1, 11.9,1,1, 4.647, 10493.460, 390.083, 52753.160 23/04/29,04:29:41,13,11,1, 11.9,1,1, 4.647, 10493.464, 390.025, 52753.109 23/04/29,04:29:41,14,11,1, 11.9,1,1, 4.647, 10493.474, 389.999, 52753.100 23/04/29,04:29:41,15,11,1, 11.9,1,1, 4.647, 10493.511, 389.986, 52753.113 23/04/29,04:29:41,16,11,1, 11.9,1,1, 4.647, 10493.516, 389.969, 52753.045 23/04/29,04:29:41,17,11,1, 11.9,1,1, 4.647, 10493.516, 389.932, 52753.003 23/04/29,04:29:41,18,11,1, 11.9,1,1, 4.647, 10493.544, 389.932, 52753.023 23/04/29,04:29:41,19,11,1, 11.9,1,1, 4.647, 10493.545, 389.918, 52753.010 23/04/29,04:29:42,00,11,1, 11.9,1,1, 4.642, 10493.540, 389.918, 52753.010 23/04/29,04:29:42,01,11,1, 11.9,1,1, 4.642, 10493.593, 389.858, 52752.997 23/04/29,04:29:42,02,11,1, 11.9,1,1, 4.642, 10493.574, 389.836, 52752.991 23/04/29,04:29:42,03,11,1, 11.9,1,1, 4.642, 10493.597, 389.791, 52752.966 23/04/29,04:29:42,04,11,1, 11.9,1,1, 4.642, 10493.615, 389.787, 52752.885 23/04/29,04:29:42,05,11,1, 11.9,1,1, 4.642, 10493.637, 389.770, 52752.956 23/04/29,04:29:42,06,11,1, 11.9,1,1, 4.642, 10493.647, 389.748, 52752.928 23/04/29,04:29:42,07,11,1, 11.9,1,1, 4.642, 10493.665, 389.708, 52752.918 23/04/29,04:29:42,08,11,1, 11.9,1,1, 4.642, 10493.687, 389.703, 52752.956 23/04/29,04:29:42,09,11,1, 11.9,1,1, 4.642, 10493.697, 389.676, 52752.856 23/04/29,04:29:42,10,11,1, 11.9,1,1, 4.642, 10493.686, 389.626, 52752.821 23/04/29,04:29:42,11,11,1, 11.9,1,1, 4.642, 10493.699, 389.624, 52752.836 23/04/29,04:29:42,12,11,1, 11.9,1,1, 4.642, 10493.743, 389.614, 52752.874 23/04/29,04:29:42,13,11,1, 11.9,1,1, 4.642, 10493.763, 389.552, 52752.783 23/04/29,04:29:42,14,11,1, 11.9,1,1, 4.642, 10493.776, 389.530, 52752.807 23/04/29,04:29:42,15,11,1, 11.9,1,1, 4.642, 10493.765, 389.519, 52752.736 23/04/29,04:29:42,16,11,1, 11.9,1,1, 4.642, 10493.801, 389.468, 52752.756 23/04/29,04:29:42,17,11,1, 11.9,1,1, 4.642, 10493.807, 389.439, 52752.719 23/04/29,04:29:42,18,11,1, 11.9,1,1, 4.642, 10493.829, 389.421, 52752.753 23/04/29,04:29:42,19,11,1, 11.9,1,1, 4.642, 10493.841, 389.404, 52752.680 23/04/29,04:29:43,00,11,1, 11.9,1,1, 4.649, 10493.840, 389.404, 52752.680 23/04/29,04:29:43,01,11,1, 11.9,1,1, 4.649, 10493.862, 389.349, 52752.652 23/04/29,04:29:43,02,11,1, 11.9,1,1, 4.649, 10493.880, 389.318, 52752.658 23/04/29,04:29:43,03,11,1, 11.9,1,1, 4.649, 10493.872, 389.275, 52752.624 23/04/29,04:29:43,04,11,1, 11.9,1,1, 4.649, 10493.903, 389.241, 52752.600 23/04/29,04:29:43,05,11,1, 11.9,1,1, 4.649, 10493.910, 389.238, 52752.608 23/04/29,04:29:43,06,11,1, 11.9,1,1, 4.649, 10493.927, 389.216, 52752.567 23/04/29,04:29:43,07,11,1, 11.9,1,1, 4.649, 10493.939, 389.163, 52752.502 23/04/29,04:29:43,08,11,1, 11.9,1,1, 4.649, 10493.970, 389.147, 52752.562 23/04/29,04:29:43,09,11,1, 11.9,1,1, 4.649, 10493.986, 389.094, 52752.516 23/04/29,04:29:43,10,11,1, 11.9,1,1, 4.649, 10493.985, 389.075, 52752.545 23/04/29,04:29:43,11,11,1, 11.9,1,1, 4.649, 10494.003, 389.049, 52752.471 23/04/29,04:29:43,12,11,1, 11.9,1,1, 4.649, 10494.010, 389.004, 52752.477 23/04/29,04:29:43,13,11,1, 11.9,1,1, 4.649, 10494.009, 388.983, 52752.466 23/04/29,04:29:43,14,11,1, 11.9,1,1, 4.649, 10494.023, 388.960, 52752.465 23/04/29,04:29:43,15,11,1, 11.9,1,1, 4.649, 10494.055, 388.953, 52752.411 23/04/29,04:29:43,16,11,1, 11.9,1,1, 4.649, 10494.076, 388.886, 52752.417 23/04/29,04:29:43,17,11,1, 11.9,1,1, 4.649, 10494.104, 388.856, 52752.395 23/04/29,04:29:43,18,11,1, 11.9,1,1, 4.649, 10494.098, 388.848, 52752.418 23/04/29,04:29:43,19,11,1, 11.9,1,1, 4.649, 10494.126, 388.790, 52752.384 23/04/29,04:29:44,00,11,1, 11.9,1,1, 4.644, 10494.124, 388.790, 52752.384 23/04/29,04:29:44,01,11,1, 11.9,1,1, 4.644, 10494.153, 388.752, 52752.336 23/04/29,04:29:44,02,11,1, 11.9,1,1, 4.644, 10494.139, 388.723, 52752.352 23/04/29,04:29:44,03,11,1, 11.9,1,1, 4.644, 10494.173, 388.660, 52752.307 23/04/29,04:29:44,04,11,1, 11.9,1,1, 4.644, 10494.203, 388.652, 52752.265 23/04/29,04:29:44,05,11,1, 11.9,1,1, 4.644, 10494.215, 388.632, 52752.269 23/04/29,04:29:44,06,11,1, 11.9,1,1, 4.644, 10494.217, 388.582, 52752.234 23/04/29,04:29:44,07,11,1, 11.9,1,1, 4.644, 10494.206, 388.588, 52752.252 23/04/29,04:29:44,08,11,1, 11.9,1,1, 4.644, 10494.231, 388.553, 52752.217 23/04/29,04:29:44,09,11,1, 11.9,1,1, 4.644, 10494.244, 388.496, 52752.226 23/04/29,04:29:44,10,11,1, 11.9,1,1, 4.644, 10494.257, 388.484, 52752.196 23/04/29,04:29:44,11,11,1, 11.9,1,1, 4.644, 10494.261, 388.460, 52752.207 23/04/29,04:29:44,12,11,1, 11.9,1,1, 4.644, 10494.278, 388.428, 52752.112 23/04/29,04:29:44,13,11,1, 11.9,1,1, 4.644, 10494.312, 388.415, 52752.140 23/04/29,04:29:44,14,11,1, 11.9,1,1, 4.644, 10494.334, 388.363, 52752.150 23/04/29,04:29:44,15,11,1, 11.9,1,1, 4.644, 10494.355, 388.329, 52752.097 23/04/29,04:29:44,16,11,1, 11.9,1,1, 4.644, 10494.345, 388.288, 52752.062 23/04/29,04:29:44,17,11,1, 11.9,1,1, 4.644, 10494.357, 388.277, 52752.070 23/04/29,04:29:44,18,11,1, 11.9,1,1, 4.644, 10494.383, 388.249, 52752.045 23/04/29,04:29:44,19,11,1, 11.9,1,1, 4.644, 10494.397, 388.222, 52751.992 23/04/29,04:29:45,00,11,1, 11.9,1,1, 4.647, 10494.391, 388.222, 52751.992 23/04/29,04:29:45,01,11,1, 11.9,1,1, 4.647, 10494.427, 388.166, 52751.998 23/04/29,04:29:45,02,11,1, 11.9,1,1, 4.647, 10494.460, 388.135, 52751.957 23/04/29,04:29:45,03,11,1, 11.9,1,1, 4.647, 10494.454, 388.085, 52751.938 23/04/29,04:29:45,04,11,1, 11.9,1,1, 4.647, 10494.463, 388.086, 52751.924 23/04/29,04:29:45,05,11,1, 11.9,1,1, 4.647, 10494.485, 388.024, 52751.938 23/04/29,04:29:45,06,11,1, 11.9,1,1, 4.647, 10494.498, 388.017, 52751.875 23/04/29,04:29:45,07,11,1, 11.9,1,1, 4.647, 10494.520, 387.994, 52751.881 23/04/29,04:29:45,08,11,1, 11.9,1,1, 4.647, 10494.484, 387.952, 52751.869 23/04/29,04:29:45,09,11,1, 11.9,1,1, 4.647, 10494.543, 387.901, 52751.838 23/04/29,04:29:45,10,11,1, 11.9,1,1, 4.647, 10494.552, 387.915, 52751.870 23/04/29,04:29:45,11,11,1, 11.9,1,1, 4.647, 10494.587, 387.883, 52751.860 23/04/29,04:29:45,12,11,1, 11.9,1,1, 4.647, 10494.596, 387.842, 52751.821 23/04/29,04:29:45,13,11,1, 11.9,1,1, 4.647, 10494.592, 387.806, 52751.792 23/04/29,04:29:45,14,11,1, 11.9,1,1, 4.647, 10494.618, 387.827, 52751.840 23/04/29,04:29:45,15,11,1, 11.9,1,1, 4.647, 10494.605, 387.777, 52751.757 23/04/29,04:29:45,16,11,1, 11.9,1,1, 4.647, 10494.597, 387.738, 52751.764 23/04/29,04:29:45,17,11,1, 11.9,1,1, 4.647, 10494.654, 387.718, 52751.743 23/04/29,04:29:45,18,11,1, 11.9,1,1, 4.647, 10494.657, 387.693, 52751.707 23/04/29,04:29:45,19,11,1, 11.9,1,1, 4.647, 10494.651, 387.676, 52751.714 23/04/29,04:29:46,00,11,1, 11.9,1,1, 4.648, 10494.649, 387.676, 52751.714 23/04/29,04:29:46,01,11,1, 11.9,1,1, 4.648, 10494.697, 387.627, 52751.707 23/04/29,04:29:46,02,11,1, 11.9,1,1, 4.648, 10494.723, 387.602, 52751.698 23/04/29,04:29:46,03,11,1, 11.9,1,1, 4.648, 10494.712, 387.607, 52751.663 23/04/29,04:29:46,04,11,1, 11.9,1,1, 4.648, 10494.750, 387.560, 52751.676 23/04/29,04:29:46,05,11,1, 11.9,1,1, 4.648, 10494.771, 387.530, 52751.623 23/04/29,04:29:46,06,11,1, 11.9,1,1, 4.648, 10494.772, 387.503, 52751.627 23/04/29,04:29:46,07,11,1, 11.9,1,1, 4.648, 10494.781, 387.488, 52751.612 23/04/29,04:29:46,08,11,1, 11.9,1,1, 4.648, 10494.800, 387.468, 52751.573 23/04/29,04:29:46,09,11,1, 11.9,1,1, 4.648, 10494.819, 387.434, 52751.523 23/04/29,04:29:46,10,11,1, 11.9,1,1, 4.648, 10494.819, 387.425, 52751.565 23/04/29,04:29:46,11,11,1, 11.9,1,1, 4.648, 10494.849, 387.387, 52751.561 23/04/29,04:29:46,12,11,1, 11.9,1,1, 4.648, 10494.845, 387.352, 52751.506 23/04/29,04:29:46,13,11,1, 11.9,1,1, 4.648, 10494.865, 387.352, 52751.527 23/04/29,04:29:46,14,11,1, 11.9,1,1, 4.648, 10494.887, 387.310, 52751.497 23/04/29,04:29:46,15,11,1, 11.9,1,1, 4.648, 10494.888, 387.266, 52751.495 23/04/29,04:29:46,16,11,1, 11.9,1,1, 4.648, 10494.914, 387.283, 52751.517 23/04/29,04:29:46,17,11,1, 11.9,1,1, 4.648, 10494.919, 387.242, 52751.483 23/04/29,04:29:46,18,11,1, 11.9,1,1, 4.648, 10494.919, 387.220, 52751.435 23/04/29,04:29:46,19,11,1, 11.9,1,1, 4.648, 10494.962, 387.181, 52751.387 23/04/29,04:29:47,00,11,1, 11.9,1,1, 4.649, 10494.958, 387.181, 52751.387 23/04/29,04:29:47,01,11,1, 11.9,1,1, 4.649, 10494.951, 387.139, 52751.360 23/04/29,04:29:47,02,11,1, 11.9,1,1, 4.649, 10494.970, 387.108, 52751.386 23/04/29,04:29:47,03,11,1, 11.9,1,1, 4.649, 10495.014, 387.081, 52751.385 23/04/29,04:29:47,04,11,1, 11.9,1,1, 4.649, 10495.014, 387.048, 52751.361 23/04/29,04:29:47,05,11,1, 11.9,1,1, 4.649, 10495.023, 387.005, 52751.335 23/04/29,04:29:47,06,11,1, 11.9,1,1, 4.649, 10495.030, 386.993, 52751.342 23/04/29,04:29:47,07,11,1, 11.9,1,1, 4.649, 10495.047, 386.959, 52751.286 23/04/29,04:29:47,08,11,1, 11.9,1,1, 4.649, 10495.087, 386.923, 52751.296 23/04/29,04:29:47,09,11,1, 11.9,1,1, 4.649, 10495.080, 386.895, 52751.251 23/04/29,04:29:47,10,11,1, 11.9,1,1, 4.649, 10495.119, 386.867, 52751.234 23/04/29,04:29:47,11,11,1, 11.9,1,1, 4.649, 10495.151, 386.833, 52751.250 23/04/29,04:29:47,12,11,1, 11.9,1,1, 4.649, 10495.147, 386.811, 52751.188 23/04/29,04:29:47,13,11,1, 11.9,1,1, 4.649, 10495.182, 386.804, 52751.237 23/04/29,04:29:47,14,11,1, 11.9,1,1, 4.649, 10495.165, 386.766, 52751.209 23/04/29,04:29:47,15,11,1, 11.9,1,1, 4.649, 10495.181, 386.711, 52751.181 23/04/29,04:29:47,16,11,1, 11.9,1,1, 4.649, 10495.209, 386.716, 52751.164 23/04/29,04:29:47,17,11,1, 11.9,1,1, 4.649, 10495.225, 386.654, 52751.146 23/04/29,04:29:47,18,11,1, 11.9,1,1, 4.649, 10495.235, 386.637, 52751.136 23/04/29,04:29:47,19,11,1, 11.9,1,1, 4.649, 10495.250, 386.613, 52751.155 23/04/29,04:29:48,00,11,1, 11.9,1,1, 4.646, 10495.242, 386.613, 52751.155 23/04/29,04:29:48,01,11,1, 11.9,1,1, 4.646, 10495.276, 386.556, 52751.095 23/04/29,04:29:48,02,11,1, 11.9,1,1, 4.646, 10495.287, 386.491, 52751.072 23/04/29,04:29:48,03,11,1, 11.9,1,1, 4.646, 10495.309, 386.494, 52751.030 23/04/29,04:29:48,04,11,1, 11.9,1,1, 4.646, 10495.323, 386.457, 52751.023 23/04/29,04:29:48,05,11,1, 11.9,1,1, 4.646, 10495.327, 386.439, 52750.998 23/04/29,04:29:48,06,11,1, 11.9,1,1, 4.646, 10495.346, 386.432, 52751.045 23/04/29,04:29:48,07,11,1, 11.9,1,1, 4.646, 10495.363, 386.395, 52751.036 23/04/29,04:29:48,08,11,1, 11.9,1,1, 4.646, 10495.372, 386.353, 52750.976 23/04/29,04:29:48,09,11,1, 11.9,1,1, 4.646, 10495.410, 386.356, 52750.998 23/04/29,04:29:48,10,11,1, 11.9,1,1, 4.646, 10495.428, 386.298, 52750.945 23/04/29,04:29:48,11,11,1, 11.9,1,1, 4.646, 10495.418, 386.269, 52750.909 23/04/29,04:29:48,12,11,1, 11.9,1,1, 4.646, 10495.449, 386.249, 52750.907 23/04/29,04:29:48,13,11,1, 11.9,1,1, 4.646, 10495.456, 386.227, 52750.916 23/04/29,04:29:48,14,11,1, 11.9,1,1, 4.646, 10495.453, 386.170, 52750.881 23/04/29,04:29:48,15,11,1, 11.9,1,1, 4.646, 10495.491, 386.173, 52750.901 23/04/29,04:29:48,16,11,1, 11.9,1,1, 4.646, 10495.495, 386.128, 52750.843 23/04/29,04:29:48,17,11,1, 11.9,1,1, 4.646, 10495.489, 386.103, 52750.857 23/04/29,04:29:48,18,11,1, 11.9,1,1, 4.646, 10495.520, 386.082, 52750.817 23/04/29,04:29:48,19,11,1, 11.9,1,1, 4.646, 10495.522, 386.021, 52750.763 23/04/29,04:29:49,00,11,1, 11.9,1,1, 4.648, 10495.517, 386.021, 52750.763 23/04/29,04:29:49,01,11,1, 11.9,1,1, 4.648, 10495.587, 385.985, 52750.771 23/04/29,04:29:49,02,11,1, 11.9,1,1, 4.648, 10495.574, 385.954, 52750.767 23/04/29,04:29:49,03,11,1, 11.9,1,1, 4.648, 10495.632, 385.923, 52750.752 23/04/29,04:29:49,04,11,1, 11.9,1,1, 4.648, 10495.605, 385.890, 52750.738 23/04/29,04:29:49,05,11,1, 11.9,1,1, 4.648, 10495.660, 385.866, 52750.738 23/04/29,04:29:49,06,11,1, 11.9,1,1, 4.648, 10495.657, 385.847, 52750.737 23/04/29,04:29:49,07,11,1, 11.9,1,1, 4.648, 10495.665, 385.824, 52750.660 23/04/29,04:29:49,08,11,1, 11.9,1,1, 4.648, 10495.687, 385.820, 52750.690 23/04/29,04:29:49,09,11,1, 11.9,1,1, 4.648, 10495.703, 385.767, 52750.686 23/04/29,04:29:49,10,11,1, 11.9,1,1, 4.648, 10495.711, 385.720, 52750.607 23/04/29,04:29:49,11,11,1, 11.9,1,1, 4.648, 10495.732, 385.709, 52750.637 23/04/29,04:29:49,12,11,1, 11.9,1,1, 4.648, 10495.762, 385.668, 52750.664 23/04/29,04:29:49,13,11,1, 11.9,1,1, 4.648, 10495.755, 385.629, 52750.603 23/04/29,04:29:49,14,11,1, 11.9,1,1, 4.648, 10495.788, 385.611, 52750.591 23/04/29,04:29:49,15,11,1, 11.9,1,1, 4.648, 10495.802, 385.585, 52750.606 23/04/29,04:29:49,16,11,1, 11.9,1,1, 4.648, 10495.811, 385.560, 52750.556 23/04/29,04:29:49,17,11,1, 11.9,1,1, 4.648, 10495.803, 385.550, 52750.568 23/04/29,04:29:49,18,11,1, 11.9,1,1, 4.648, 10495.844, 385.540, 52750.562 23/04/29,04:29:49,19,11,1, 11.9,1,1, 4.648, 10495.852, 385.473, 52750.522 23/04/29,04:29:50,00,10,1, 11.9,1,1, 4.648, 10495.851, 385.473, 52750.522 23/04/29,04:29:50,01,10,1, 11.9,1,1, 4.648, 10495.879, 385.427, 52750.537 23/04/29,04:29:50,02,10,1, 11.9,1,1, 4.648, 10495.889, 385.388, 52750.498 23/04/29,04:29:50,03,10,1, 11.9,1,1, 4.648, 10495.902, 385.356, 52750.476 23/04/29,04:29:50,04,10,1, 11.9,1,1, 4.648, 10495.922, 385.338, 52750.447 23/04/29,04:29:50,05,10,1, 11.9,1,1, 4.648, 10495.941, 385.314, 52750.448 23/04/29,04:29:50,06,10,1, 11.9,1,1, 4.648, 10495.959, 385.280, 52750.424 23/04/29,04:29:50,07,10,1, 11.9,1,1, 4.648, 10495.989, 385.260, 52750.454 23/04/29,04:29:50,08,10,1, 11.9,1,1, 4.648, 10496.003, 385.256, 52750.454 23/04/29,04:29:50,09,10,1, 11.9,1,1, 4.648, 10496.001, 385.212, 52750.414 23/04/29,04:29:50,10,10,1, 11.9,1,1, 4.648, 10496.038, 385.174, 52750.425 23/04/29,04:29:50,11,10,1, 11.9,1,1, 4.648, 10496.037, 385.162, 52750.393 23/04/29,04:29:50,12,10,1, 11.9,1,1, 4.648, 10496.075, 385.120, 52750.404 23/04/29,04:29:50,13,10,1, 11.9,1,1, 4.648, 10496.081, 385.108, 52750.444 23/04/29,04:29:50,14,10,1, 11.9,1,1, 4.648, 10496.088, 385.107, 52750.381 23/04/29,04:29:50,15,10,1, 11.9,1,1, 4.648, 10496.118, 385.042, 52750.360 23/04/29,04:29:50,16,10,1, 11.9,1,1, 4.648, 10496.119, 385.007, 52750.333 23/04/29,04:29:50,17,10,1, 11.9,1,1, 4.648, 10496.152, 385.037, 52750.368 23/04/29,04:29:50,18,10,1, 11.9,1,1, 4.648, 10496.143, 384.997, 52750.344 23/04/29,04:29:50,19,10,1, 11.9,1,1, 4.648, 10496.162, 384.964, 52750.321 23/04/29,04:29:51,00,11,1, 11.9,1,1, 4.649, 10496.160, 384.964, 52750.321 23/04/29,04:29:51,01,11,1, 11.9,1,1, 4.649, 10496.197, 384.924, 52750.251 23/04/29,04:29:51,02,11,1, 11.9,1,1, 4.649, 10496.210, 384.889, 52750.280 23/04/29,04:29:51,03,11,1, 11.9,1,1, 4.649, 10496.213, 384.884, 52750.271 23/04/29,04:29:51,04,11,1, 11.9,1,1, 4.649, 10496.253, 384.860, 52750.276 23/04/29,04:29:51,05,11,1, 11.9,1,1, 4.649, 10496.255, 384.816, 52750.252 23/04/29,04:29:51,06,11,1, 11.9,1,1, 4.649, 10496.250, 384.801, 52750.235 23/04/29,04:29:51,07,11,1, 11.9,1,1, 4.649, 10496.266, 384.811, 52750.226 23/04/29,04:29:51,08,11,1, 11.9,1,1, 4.649, 10496.295, 384.772, 52750.223 23/04/29,04:29:51,09,11,1, 11.9,1,1, 4.649, 10496.288, 384.764, 52750.206 23/04/29,04:29:51,10,11,1, 11.9,1,1, 4.649, 10496.339, 384.726, 52750.233 23/04/29,04:29:51,11,11,1, 11.9,1,1, 4.649, 10496.355, 384.696, 52750.157 23/04/29,04:29:51,12,11,1, 11.9,1,1, 4.649, 10496.363, 384.656, 52750.202 23/04/29,04:29:51,13,11,1, 11.9,1,1, 4.649, 10496.369, 384.649, 52750.174 23/04/29,04:29:51,14,11,1, 11.9,1,1, 4.649, 10496.395, 384.601, 52750.156 23/04/29,04:29:51,15,11,1, 11.9,1,1, 4.649, 10496.401, 384.573, 52750.097 23/04/29,04:29:51,16,11,1, 11.9,1,1, 4.649, 10496.419, 384.567, 52750.117 23/04/29,04:29:51,17,11,1, 11.9,1,1, 4.649, 10496.424, 384.552, 52750.148 23/04/29,04:29:51,18,11,1, 11.9,1,1, 4.649, 10496.447, 384.523, 52750.103 23/04/29,04:29:51,19,11,1, 11.9,1,1, 4.649, 10496.466, 384.492, 52750.143 23/04/29,04:29:52,00,11,1, 11.8,1,1, 4.647, 10496.460, 384.492, 52750.143 23/04/29,04:29:52,01,11,1, 11.8,1,1, 4.647, 10496.475, 384.453, 52750.085 23/04/29,04:29:52,02,11,1, 11.8,1,1, 4.647, 10496.491, 384.451, 52750.123 23/04/29,04:29:52,03,11,1, 11.8,1,1, 4.647, 10496.516, 384.413, 52750.028 23/04/29,04:29:52,04,11,1, 11.8,1,1, 4.647, 10496.532, 384.390, 52750.035 23/04/29,04:29:52,05,11,1, 11.8,1,1, 4.647, 10496.535, 384.354, 52750.040 23/04/29,04:29:52,06,11,1, 11.8,1,1, 4.647, 10496.538, 384.357, 52750.031 23/04/29,04:29:52,07,11,1, 11.8,1,1, 4.647, 10496.580, 384.314, 52750.029 23/04/29,04:29:52,08,11,1, 11.8,1,1, 4.647, 10496.571, 384.287, 52749.989 23/04/29,04:29:52,09,11,1, 11.8,1,1, 4.647, 10496.592, 384.261, 52749.973 23/04/29,04:29:52,10,11,1, 11.8,1,1, 4.647, 10496.606, 384.262, 52749.977 23/04/29,04:29:52,11,11,1, 11.8,1,1, 4.647, 10496.587, 384.220, 52749.949 23/04/29,04:29:52,12,11,1, 11.8,1,1, 4.647, 10496.614, 384.188, 52749.961 23/04/29,04:29:52,13,11,1, 11.8,1,1, 4.647, 10496.639, 384.166, 52749.952 23/04/29,04:29:52,14,11,1, 11.8,1,1, 4.647, 10496.649, 384.129, 52749.931 23/04/29,04:29:52,15,11,1, 11.8,1,1, 4.647, 10496.647, 384.123, 52749.921 23/04/29,04:29:52,16,11,1, 11.8,1,1, 4.647, 10496.676, 384.084, 52749.923 23/04/29,04:29:52,17,11,1, 11.8,1,1, 4.647, 10496.665, 384.040, 52749.939 23/04/29,04:29:52,18,11,1, 11.8,1,1, 4.647, 10496.690, 384.020, 52749.904 23/04/29,04:29:52,19,11,1, 11.8,1,1, 4.647, 10496.706, 384.000, 52749.909 23/04/29,04:29:53,00,11,1, 11.9,1,1, 4.646, 10496.702, 384.000, 52749.909 23/04/29,04:29:53,01,11,1, 11.9,1,1, 4.646, 10496.787, 383.943, 52749.739 23/04/29,04:29:53,02,11,1, 11.9,1,1, 4.646, 10496.736, 383.941, 52749.828 23/04/29,04:29:53,03,11,1, 11.9,1,1, 4.646, 10496.759, 383.901, 52749.862 23/04/29,04:29:53,04,11,1, 11.9,1,1, 4.646, 10496.759, 383.871, 52749.793 23/04/29,04:29:53,05,11,1, 11.9,1,1, 4.646, 10496.774, 383.844, 52749.805 23/04/29,04:29:53,06,11,1, 11.9,1,1, 4.646, 10496.749, 383.846, 52749.814 23/04/29,04:29:53,07,11,1, 11.9,1,1, 4.646, 10496.787, 383.790, 52749.702 23/04/29,04:29:53,08,11,1, 11.9,1,1, 4.646, 10496.810, 383.796, 52749.769 23/04/29,04:29:53,09,11,1, 11.9,1,1, 4.646, 10496.805, 383.757, 52749.733 23/04/29,04:29:53,10,11,1, 11.9,1,1, 4.646, 10496.838, 383.724, 52749.740 23/04/29,04:29:53,11,11,1, 11.9,1,1, 4.646, 10496.850, 383.734, 52749.726 23/04/29,04:29:53,12,11,1, 11.9,1,1, 4.646, 10496.825, 383.702, 52749.747 23/04/29,04:29:53,13,11,1, 11.9,1,1, 4.646, 10496.897, 383.681, 52749.706 23/04/29,04:29:53,14,11,1, 11.9,1,1, 4.646, 10496.877, 383.652, 52749.678 23/04/29,04:29:53,15,11,1, 11.9,1,1, 4.646, 10496.883, 383.639, 52749.685 23/04/29,04:29:53,16,11,1, 11.9,1,1, 4.646, 10496.912, 383.616, 52749.671 23/04/29,04:29:53,17,11,1, 11.9,1,1, 4.646, 10496.930, 383.579, 52749.614 23/04/29,04:29:53,18,11,1, 11.9,1,1, 4.646, 10496.942, 383.572, 52749.682 23/04/29,04:29:53,19,11,1, 11.9,1,1, 4.646, 10496.962, 383.550, 52749.661 23/04/29,04:29:54,00,11,1, 11.9,1,1, 4.646, 10496.961, 383.550, 52749.661 23/04/29,04:29:54,01,11,1, 11.9,1,1, 4.646, 10496.969, 383.522, 52749.643 23/04/29,04:29:54,02,11,1, 11.9,1,1, 4.646, 10497.005, 383.511, 52749.585 23/04/29,04:29:54,03,11,1, 11.9,1,1, 4.646, 10496.997, 383.479, 52749.579 23/04/29,04:29:54,04,11,1, 11.9,1,1, 4.646, 10497.025, 383.455, 52749.596 23/04/29,04:29:54,05,11,1, 11.9,1,1, 4.646, 10497.031, 383.445, 52749.576 23/04/29,04:29:54,06,11,1, 11.9,1,1, 4.646, 10497.067, 383.423, 52749.700 23/04/29,04:29:54,07,11,1, 11.9,1,1, 4.646, 10497.029, 383.406, 52749.529 23/04/29,04:29:54,08,11,1, 11.9,1,1, 4.646, 10497.059, 383.382, 52749.615 23/04/29,04:29:54,09,11,1, 11.9,1,1, 4.646, 10497.060, 383.338, 52749.536 23/04/29,04:29:54,10,11,1, 11.9,1,1, 4.646, 10497.062, 383.360, 52749.520 23/04/29,04:29:54,11,11,1, 11.9,1,1, 4.646, 10497.090, 383.341, 52749.522 23/04/29,04:29:54,12,11,1, 11.9,1,1, 4.646, 10497.136, 383.304, 52749.513 23/04/29,04:29:54,13,11,1, 11.9,1,1, 4.646, 10497.119, 383.297, 52749.465 23/04/29,04:29:54,14,11,1, 11.9,1,1, 4.646, 10497.131, 383.290, 52749.494 23/04/29,04:29:54,15,11,1, 11.9,1,1, 4.646, 10497.146, 383.263, 52749.507 23/04/29,04:29:54,16,11,1, 11.9,1,1, 4.646, 10497.161, 383.247, 52749.462 23/04/29,04:29:54,17,11,1, 11.9,1,1, 4.646, 10497.161, 383.243, 52749.370 23/04/29,04:29:54,18,11,1, 11.9,1,1, 4.646, 10497.168, 383.210, 52749.539 23/04/29,04:29:54,19,11,1, 11.9,1,1, 4.646, 10497.210, 383.170, 52749.462 23/04/29,04:29:55,00,11,1, 11.9,1,1, 4.645, 10497.203, 383.170, 52749.462 23/04/29,04:29:55,01,11,1, 11.9,1,1, 4.645, 10497.221, 383.167, 52749.519 23/04/29,04:29:55,02,11,1, 11.9,1,1, 4.645, 10497.207, 383.137, 52749.412 23/04/29,04:29:55,03,11,1, 11.9,1,1, 4.645, 10497.231, 383.095, 52749.307 23/04/29,04:29:55,04,11,1, 11.9,1,1, 4.645, 10497.271, 383.113, 52749.507 23/04/29,04:29:55,05,11,1, 11.9,1,1, 4.645, 10497.278, 383.075, 52749.473 23/04/29,04:29:55,06,11,1, 11.9,1,1, 4.645, 10497.269, 383.062, 52749.429 23/04/29,04:29:55,07,11,1, 11.9,1,1, 4.645, 10497.288, 383.076, 52749.435 23/04/29,04:29:55,08,11,1, 11.9,1,1, 4.645, 10497.285, 383.053, 52749.401 23/04/29,04:29:55,09,11,1, 11.9,1,1, 4.645, 10497.308, 383.037, 52749.347 23/04/29,04:29:55,10,11,1, 11.9,1,1, 4.645, 10497.317, 383.034, 52749.380 23/04/29,04:29:55,11,11,1, 11.9,1,1, 4.645, 10497.341, 383.026, 52749.338 23/04/29,04:29:55,12,11,1, 11.9,1,1, 4.645, 10497.351, 382.993, 52749.355 23/04/29,04:29:55,13,11,1, 11.9,1,1, 4.645, 10497.349, 382.991, 52749.320 23/04/29,04:29:55,14,11,1, 11.9,1,1, 4.645, 10497.385, 382.984, 52749.299 23/04/29,04:29:55,15,11,1, 11.9,1,1, 4.645, 10497.371, 382.995, 52749.323 23/04/29,04:29:55,16,11,1, 11.9,1,1, 4.645, 10497.416, 382.979, 52749.255 23/04/29,04:29:55,17,11,1, 11.9,1,1, 4.645, 10497.391, 382.965, 52749.346 23/04/29,04:29:55,18,11,1, 11.9,1,1, 4.645, 10497.409, 382.940, 52749.271 23/04/29,04:29:55,19,11,1, 11.9,1,1, 4.645, 10497.448, 382.948, 52749.268 23/04/29,04:29:56,00,11,1, 11.8,1,1, 4.648, 10497.445, 382.948, 52749.268 23/04/29,04:29:56,01,11,1, 11.8,1,1, 4.648, 10497.431, 382.906, 52749.269 23/04/29,04:29:56,02,11,1, 11.8,1,1, 4.648, 10497.439, 382.908, 52749.290 23/04/29,04:29:56,03,11,1, 11.8,1,1, 4.648, 10497.470, 382.881, 52749.290 23/04/29,04:29:56,04,11,1, 11.8,1,1, 4.648, 10497.483, 382.892, 52749.249 23/04/29,04:29:56,05,11,1, 11.8,1,1, 4.648, 10497.442, 382.844, 52749.259 23/04/29,04:29:56,06,11,1, 11.8,1,1, 4.648, 10497.470, 382.869, 52749.251 23/04/29,04:29:56,07,11,1, 11.8,1,1, 4.648, 10497.477, 382.856, 52749.266 23/04/29,04:29:56,08,11,1, 11.8,1,1, 4.648, 10497.488, 382.814, 52749.205 23/04/29,04:29:56,09,11,1, 11.8,1,1, 4.648, 10497.488, 382.838, 52749.227 23/04/29,04:29:56,10,11,1, 11.8,1,1, 4.648, 10497.503, 382.818, 52749.214 23/04/29,04:29:56,11,11,1, 11.8,1,1, 4.648, 10497.528, 382.808, 52749.215 23/04/29,04:29:56,12,11,1, 11.8,1,1, 4.648, 10497.523, 382.793, 52749.217 23/04/29,04:29:56,13,11,1, 11.8,1,1, 4.648, 10497.527, 382.815, 52749.169 23/04/29,04:29:56,14,11,1, 11.8,1,1, 4.648, 10497.510, 382.776, 52749.257 23/04/29,04:29:56,15,11,1, 11.8,1,1, 4.648, 10497.529, 382.756, 52749.132 23/04/29,04:29:56,16,11,1, 11.8,1,1, 4.648, 10497.555, 382.761, 52749.201 23/04/29,04:29:56,17,11,1, 11.8,1,1, 4.648, 10497.555, 382.725, 52749.190 23/04/29,04:29:56,18,11,1, 11.8,1,1, 4.648, 10497.557, 382.718, 52749.162 23/04/29,04:29:56,19,11,1, 11.8,1,1, 4.648, 10497.565, 382.720, 52749.150 23/04/29,04:29:57,00,11,1, 11.8,1,1, 4.648, 10497.562, 382.720, 52749.150 23/04/29,04:29:57,01,11,1, 11.8,1,1, 4.648, 10497.574, 382.694, 52749.138 23/04/29,04:29:57,02,11,1, 11.8,1,1, 4.648, 10497.595, 382.718, 52749.264 23/04/29,04:29:57,03,11,1, 11.8,1,1, 4.648, 10497.566, 382.715, 52749.278 23/04/29,04:29:57,04,11,1, 11.8,1,1, 4.648, 10497.566, 382.683, 52749.280 23/04/29,04:29:57,05,11,1, 11.8,1,1, 4.648, 10497.582, 382.671, 52749.266 23/04/29,04:29:57,06,11,1, 11.8,1,1, 4.648, 10497.599, 382.673, 52749.178 23/04/29,04:29:57,07,11,1, 11.8,1,1, 4.648, 10497.617, 382.652, 52749.218 23/04/29,04:29:57,08,11,1, 11.8,1,1, 4.648, 10497.612, 382.633, 52749.174 23/04/29,04:29:57,09,11,1, 11.8,1,1, 4.648, 10497.608, 382.633, 52749.167 23/04/29,04:29:57,10,11,1, 11.8,1,1, 4.648, 10497.620, 382.618, 52749.222 23/04/29,04:29:57,11,11,1, 11.8,1,1, 4.648, 10497.628, 382.607, 52749.166 23/04/29,04:29:57,12,11,1, 11.8,1,1, 4.648, 10497.635, 382.608, 52749.197 23/04/29,04:29:57,13,11,1, 11.8,1,1, 4.648, 10497.653, 382.574, 52749.204 23/04/29,04:29:57,14,11,1, 11.8,1,1, 4.648, 10497.651, 382.573, 52749.184 23/04/29,04:29:57,15,11,1, 11.8,1,1, 4.648, 10497.646, 382.543, 52749.163 23/04/29,04:29:57,16,11,1, 11.8,1,1, 4.648, 10497.660, 382.549, 52749.187 23/04/29,04:29:57,17,11,1, 11.8,1,1, 4.648, 10497.663, 382.537, 52749.202 23/04/29,04:29:57,18,11,1, 11.8,1,1, 4.648, 10497.655, 382.489, 52749.155 23/04/29,04:29:57,19,11,1, 11.8,1,1, 4.648, 10497.652, 382.473, 52749.153 23/04/29,04:29:58,00,10,1, 11.9,1,1, 4.646, 10497.645, 382.473, 52749.153 23/04/29,04:29:58,01,10,1, 11.9,1,1, 4.646, 10497.666, 382.464, 52749.126 23/04/29,04:29:58,02,10,1, 11.9,1,1, 4.646, 10497.697, 382.454, 52749.124 23/04/29,04:29:58,03,10,1, 11.9,1,1, 4.646, 10497.681, 382.455, 52749.146 23/04/29,04:29:58,04,10,1, 11.9,1,1, 4.646, 10497.675, 382.446, 52749.096 23/04/29,04:29:58,05,10,1, 11.9,1,1, 4.646, 10497.679, 382.408, 52749.102 23/04/29,04:29:58,06,10,1, 11.9,1,1, 4.646, 10497.716, 382.397, 52749.127 23/04/29,04:29:58,07,10,1, 11.9,1,1, 4.646, 10497.695, 382.371, 52749.143 23/04/29,04:29:58,08,10,1, 11.9,1,1, 4.646, 10497.726, 382.351, 52749.086 23/04/29,04:29:58,09,10,1, 11.9,1,1, 4.646, 10497.743, 382.318, 52749.102 23/04/29,04:29:58,10,10,1, 11.9,1,1, 4.646, 10497.721, 382.357, 52749.052 23/04/29,04:29:58,11,10,1, 11.9,1,1, 4.646, 10497.732, 382.317, 52749.053 23/04/29,04:29:58,12,10,1, 11.9,1,1, 4.646, 10497.744, 382.293, 52749.073 23/04/29,04:29:58,13,10,1, 11.9,1,1, 4.646, 10497.717, 382.280, 52749.064 23/04/29,04:29:58,14,10,1, 11.9,1,1, 4.646, 10497.740, 382.276, 52749.038 23/04/29,04:29:58,15,10,1, 11.9,1,1, 4.646, 10497.752, 382.235, 52749.067 23/04/29,04:29:58,16,10,1, 11.9,1,1, 4.646, 10497.740, 382.218, 52749.018 23/04/29,04:29:58,17,10,1, 11.9,1,1, 4.646, 10497.743, 382.197, 52749.044 23/04/29,04:29:58,18,10,1, 11.9,1,1, 4.646, 10497.748, 382.167, 52749.012 23/04/29,04:29:58,19,10,1, 11.9,1,1, 4.646, 10497.761, 382.156, 52749.164 23/04/29,04:29:59,00,10,1, 12.0,1,1, 4.645, 10497.754, 382.156, 52749.164 23/04/29,04:29:59,01,10,1, 12.0,1,1, 4.645, 10497.701, 382.142, 52748.987 23/04/29,04:29:59,02,10,1, 12.0,1,1, 4.645, 10497.699, 382.110, 52749.005 23/04/29,04:29:59,03,10,1, 12.0,1,1, 4.645, 10497.780, 382.096, 52749.038 23/04/29,04:29:59,04,10,1, 12.0,1,1, 4.645, 10497.767, 382.077, 52748.988 23/04/29,04:29:59,05,10,1, 12.0,1,1, 4.645, 10497.780, 382.056, 52748.992 23/04/29,04:29:59,06,10,1, 12.0,1,1, 4.645, 10497.772, 382.046, 52748.978 23/04/29,04:29:59,07,10,1, 12.0,1,1, 4.645, 10497.756, 382.015, 52748.973 23/04/29,04:29:59,08,10,1, 12.0,1,1, 4.645, 10497.772, 381.981, 52748.954 23/04/29,04:29:59,09,10,1, 12.0,1,1, 4.645, 10497.752, 381.997, 52748.984 23/04/29,04:29:59,10,10,1, 12.0,1,1, 4.645, 10497.738, 381.956, 52749.004 23/04/29,04:29:59,11,10,1, 12.0,1,1, 4.645, 10497.734, 381.943, 52748.992 23/04/29,04:29:59,12,10,1, 12.0,1,1, 4.645, 10497.755, 381.916, 52748.977 23/04/29,04:29:59,13,10,1, 12.0,1,1, 4.645, 10497.784, 381.917, 52748.944 23/04/29,04:29:59,14,10,1, 12.0,1,1, 4.645, 10497.779, 381.870, 52748.934 23/04/29,04:29:59,15,10,1, 12.0,1,1, 4.645, 10497.775, 381.848, 52748.953 23/04/29,04:29:59,16,10,1, 12.0,1,1, 4.645, 10497.770, 381.855, 52748.978 23/04/29,04:29:59,17,10,1, 12.0,1,1, 4.645, 10497.773, 381.834, 52748.932 23/04/29,04:29:59,18,10,1, 12.0,1,1, 4.645, 10497.755, 381.777, 52748.881 23/04/29,04:29:59,19,10,1, 12.0,1,1, 4.645, 10497.769, 381.760, 52748.925 23/04/29,04:30:00,00,10,1, 11.8,1,1, 4.650, 10497.762, 381.760, 52748.925 23/04/29,04:30:00,01,10,1, 11.8,1,1, 4.650, 10497.772, 381.740, 52748.881 23/04/29,04:30:00,02,10,1, 11.8,1,1, 4.650, 10497.740, 381.711, 52748.830 23/04/29,04:30:00,03,10,1, 11.8,1,1, 4.650, 10497.776, 381.696, 52748.788 23/04/29,04:30:00,04,10,1, 11.8,1,1, 4.650, 10497.768, 381.642, 52748.748 23/04/29,04:30:00,05,10,1, 11.8,1,1, 4.650, 10497.769, 381.661, 52748.772 23/04/29,04:30:00,06,10,1, 11.8,1,1, 4.650, 10497.768, 381.608, 52748.762 23/04/29,04:30:00,07,10,1, 11.8,1,1, 4.650, 10497.756, 381.627, 52748.796 23/04/29,04:30:00,08,10,1, 11.8,1,1, 4.650, 10497.780, 381.595, 52748.791 23/04/29,04:30:00,09,10,1, 11.8,1,1, 4.650, 10497.759, 381.565, 52748.726 23/04/29,04:30:00,10,10,1, 11.8,1,1, 4.650, 10497.755, 381.557, 52748.761 23/04/29,04:30:00,11,10,1, 11.8,1,1, 4.650, 10497.762, 381.551, 52748.813 23/04/29,04:30:00,12,10,1, 11.8,1,1, 4.650, 10497.771, 381.513, 52748.768 23/04/29,04:30:00,13,10,1, 11.8,1,1, 4.650, 10497.751, 381.488, 52748.768 23/04/29,04:30:00,14,10,1, 11.8,1,1, 4.650, 10497.783, 381.492, 52748.750 23/04/29,04:30:00,15,10,1, 11.8,1,1, 4.650, 10497.784, 381.490, 52748.775 23/04/29,04:30:00,16,10,1, 11.8,1,1, 4.650, 10497.766, 381.451, 52748.660 23/04/29,04:30:00,17,10,1, 11.8,1,1, 4.650, 10497.781, 381.445, 52748.743 23/04/29,04:30:00,18,10,1, 11.8,1,1, 4.650, 10497.768, 381.419, 52748.760 23/04/29,04:30:00,19,10,1, 11.8,1,1, 4.650, 10497.770, 381.387, 52748.669 23/04/29,04:30:01,00,10,1, 11.9,1,1, 4.649, 10497.762, 381.387, 52748.669 23/04/29,04:30:01,01,10,1, 11.9,1,1, 4.649, 10497.772, 381.358, 52748.729 23/04/29,04:30:01,02,10,1, 11.9,1,1, 4.649, 10497.785, 381.341, 52748.656 23/04/29,04:30:01,03,10,1, 11.9,1,1, 4.649, 10497.767, 381.312, 52748.686 23/04/29,04:30:01,04,10,1, 11.9,1,1, 4.649, 10497.801, 381.278, 52748.655 23/04/29,04:30:01,05,10,1, 11.9,1,1, 4.649, 10497.782, 381.291, 52748.683 23/04/29,04:30:01,06,10,1, 11.9,1,1, 4.649, 10497.798, 381.273, 52748.680 23/04/29,04:30:01,07,10,1, 11.9,1,1, 4.649, 10497.805, 381.242, 52748.673 23/04/29,04:30:01,08,10,1, 11.9,1,1, 4.649, 10497.804, 381.233, 52748.676 23/04/29,04:30:01,09,10,1, 11.9,1,1, 4.649, 10497.781, 381.208, 52748.667 23/04/29,04:30:01,10,10,1, 11.9,1,1, 4.649, 10497.791, 381.197, 52748.670 23/04/29,04:30:01,11,10,1, 11.9,1,1, 4.649, 10497.788, 381.157, 52748.632 23/04/29,04:30:01,12,10,1, 11.9,1,1, 4.649, 10497.796, 381.144, 52748.649 23/04/29,04:30:01,13,10,1, 11.9,1,1, 4.649, 10497.805, 381.142, 52748.640 23/04/29,04:30:01,14,10,1, 11.9,1,1, 4.649, 10497.814, 381.106, 52748.638 23/04/29,04:30:01,15,10,1, 11.9,1,1, 4.649, 10497.808, 381.070, 52748.596 23/04/29,04:30:01,16,10,1, 11.9,1,1, 4.649, 10497.815, 381.121, 52748.651 23/04/29,04:30:01,17,10,1, 11.9,1,1, 4.649, 10497.837, 381.068, 52748.658 23/04/29,04:30:01,18,10,1, 11.9,1,1, 4.649, 10497.814, 381.064, 52748.629 23/04/29,04:30:01,19,10,1, 11.9,1,1, 4.649, 10497.820, 381.046, 52748.585 23/04/29,04:30:02,00,10,1, 11.9,1,1, 4.645, 10497.812, 381.046, 52748.585 23/04/29,04:30:02,01,10,1, 11.9,1,1, 4.645, 10497.839, 380.991, 52748.611 23/04/29,04:30:02,02,10,1, 11.9,1,1, 4.645, 10497.813, 380.988, 52748.714 23/04/29,04:30:02,03,10,1, 11.9,1,1, 4.645, 10497.858, 380.975, 52748.599 23/04/29,04:30:02,04,10,1, 11.9,1,1, 4.645, 10497.846, 380.971, 52748.579 23/04/29,04:30:02,05,10,1, 11.9,1,1, 4.645, 10497.853, 380.962, 52748.597 23/04/29,04:30:02,06,10,1, 11.9,1,1, 4.645, 10497.855, 380.927, 52748.546 23/04/29,04:30:02,07,10,1, 11.9,1,1, 4.645, 10497.852, 380.913, 52748.621 23/04/29,04:30:02,08,10,1, 11.9,1,1, 4.645, 10497.864, 380.917, 52748.582 23/04/29,04:30:02,09,10,1, 11.9,1,1, 4.645, 10497.889, 380.893, 52748.585 23/04/29,04:30:02,10,10,1, 11.9,1,1, 4.645, 10497.859, 380.903, 52748.617 23/04/29,04:30:02,11,10,1, 11.9,1,1, 4.645, 10497.869, 380.880, 52748.616 23/04/29,04:30:02,12,10,1, 11.9,1,1, 4.645, 10497.911, 380.866, 52748.614 23/04/29,04:30:02,13,10,1, 11.9,1,1, 4.645, 10497.900, 380.841, 52748.568 23/04/29,04:30:02,14,10,1, 11.9,1,1, 4.645, 10497.921, 380.848, 52748.605 23/04/29,04:30:02,15,10,1, 11.9,1,1, 4.645, 10497.932, 380.829, 52748.612 23/04/29,04:30:02,16,10,1, 11.9,1,1, 4.645, 10497.915, 380.825, 52748.572 23/04/29,04:30:02,17,10,1, 11.9,1,1, 4.645, 10497.942, 380.809, 52748.577 23/04/29,04:30:02,18,10,1, 11.9,1,1, 4.645, 10497.962, 380.791, 52748.560 23/04/29,04:30:02,19,10,1, 11.9,1,1, 4.645, 10497.946, 380.766, 52748.565 23/04/29,04:30:03,00,10,1, 11.8,1,1, 4.648, 10497.946, 380.766, 52748.565 23/04/29,04:30:03,01,10,1, 11.8,1,1, 4.648, 10497.965, 380.769, 52748.556 23/04/29,04:30:03,02,10,1, 11.8,1,1, 4.648, 10497.958, 380.738, 52748.516 23/04/29,04:30:03,03,10,1, 11.8,1,1, 4.648, 10497.941, 380.718, 52748.538 23/04/29,04:30:03,04,10,1, 11.8,1,1, 4.648, 10498.003, 380.718, 52748.512 23/04/29,04:30:03,05,10,1, 11.8,1,1, 4.648, 10497.970, 380.702, 52748.512 23/04/29,04:30:03,06,10,1, 11.8,1,1, 4.648, 10497.989, 380.698, 52748.518 23/04/29,04:30:03,07,10,1, 11.8,1,1, 4.648, 10497.985, 380.686, 52748.525 23/04/29,04:30:03,08,10,1, 11.8,1,1, 4.648, 10498.006, 380.686, 52748.534 23/04/29,04:30:03,09,10,1, 11.8,1,1, 4.648, 10498.011, 380.659, 52748.543 23/04/29,04:30:03,10,10,1, 11.8,1,1, 4.648, 10498.029, 380.670, 52748.529 23/04/29,04:30:03,11,10,1, 11.8,1,1, 4.648, 10498.039, 380.652, 52748.516 23/04/29,04:30:03,12,10,1, 11.8,1,1, 4.648, 10498.030, 380.656, 52748.492 23/04/29,04:30:03,13,10,1, 11.8,1,1, 4.648, 10498.039, 380.631, 52748.533 23/04/29,04:30:03,14,10,1, 11.8,1,1, 4.648, 10498.066, 380.624, 52748.508 23/04/29,04:30:03,15,10,1, 11.8,1,1, 4.648, 10498.050, 380.594, 52748.505 23/04/29,04:30:03,16,10,1, 11.8,1,1, 4.648, 10498.055, 380.599, 52748.483 23/04/29,04:30:03,17,10,1, 11.8,1,1, 4.648, 10498.066, 380.587, 52748.520 23/04/29,04:30:03,18,10,1, 11.8,1,1, 4.648, 10498.068, 380.600, 52748.512 23/04/29,04:30:03,19,10,1, 11.8,1,1, 4.648, 10498.081, 380.561, 52748.504 23/04/29,04:30:04,00,10,1, 11.9,1,1, 4.648, 10498.079, 380.561, 52748.504 23/04/29,04:30:04,01,10,1, 11.9,1,1, 4.648, 10498.089, 380.566, 52748.519 23/04/29,04:30:04,02,10,1, 11.9,1,1, 4.648, 10498.109, 380.542, 52748.472 23/04/29,04:30:04,03,10,1, 11.9,1,1, 4.648, 10498.123, 380.515, 52748.481 23/04/29,04:30:04,04,10,1, 11.9,1,1, 4.648, 10498.125, 380.552, 52748.484 23/04/29,04:30:04,05,10,1, 11.9,1,1, 4.648, 10498.134, 380.536, 52748.516 23/04/29,04:30:04,06,10,1, 11.9,1,1, 4.648, 10498.144, 380.529, 52748.483 23/04/29,04:30:04,07,10,1, 11.9,1,1, 4.648, 10498.126, 380.540, 52748.487 23/04/29,04:30:04,08,10,1, 11.9,1,1, 4.648, 10498.143, 380.533, 52748.459 23/04/29,04:30:04,09,10,1, 11.9,1,1, 4.648, 10498.144, 380.504, 52748.435 23/04/29,04:30:04,10,10,1, 11.9,1,1, 4.648, 10498.135, 380.512, 52748.468 23/04/29,04:30:04,11,10,1, 11.9,1,1, 4.648, 10498.171, 380.508, 52748.492 23/04/29,04:30:04,12,10,1, 11.9,1,1, 4.648, 10498.173, 380.482, 52748.468 23/04/29,04:30:04,13,10,1, 11.9,1,1, 4.648, 10498.186, 380.492, 52748.470 23/04/29,04:30:04,14,10,1, 11.9,1,1, 4.648, 10498.199, 380.484, 52748.476 23/04/29,04:30:04,15,10,1, 11.9,1,1, 4.648, 10498.193, 380.482, 52748.519 23/04/29,04:30:04,16,10,1, 11.9,1,1, 4.648, 10498.205, 380.482, 52748.484 23/04/29,04:30:04,17,10,1, 11.9,1,1, 4.648, 10498.201, 380.487, 52748.499 23/04/29,04:30:04,18,10,1, 11.9,1,1, 4.648, 10498.222, 380.473, 52748.442 23/04/29,04:30:04,19,10,1, 11.9,1,1, 4.648, 10498.225, 380.423, 52748.477 23/04/29,04:30:05,00,10,1, 11.9,1,1, 4.647, 10498.221, 380.423, 52748.477 23/04/29,04:30:05,01,10,1, 11.9,1,1, 4.647, 10498.224, 380.429, 52748.459 23/04/29,04:30:05,02,10,1, 11.9,1,1, 4.647, 10498.249, 380.444, 52748.478 23/04/29,04:30:05,03,10,1, 11.9,1,1, 4.647, 10498.232, 380.431, 52748.483 23/04/29,04:30:05,04,10,1, 11.9,1,1, 4.647, 10498.226, 380.446, 52748.504 23/04/29,04:30:05,05,10,1, 11.9,1,1, 4.647, 10498.226, 380.415, 52748.460 23/04/29,04:30:05,06,10,1, 11.9,1,1, 4.647, 10498.219, 380.407, 52748.449 23/04/29,04:30:05,07,10,1, 11.9,1,1, 4.647, 10498.227, 380.438, 52748.478 23/04/29,04:30:05,08,10,1, 11.9,1,1, 4.647, 10498.221, 380.411, 52748.480 23/04/29,04:30:05,09,10,1, 11.9,1,1, 4.647, 10498.259, 380.413, 52748.465 23/04/29,04:30:05,10,10,1, 11.9,1,1, 4.647, 10498.246, 380.382, 52748.464 23/04/29,04:30:05,11,10,1, 11.9,1,1, 4.647, 10498.266, 380.373, 52748.463 23/04/29,04:30:05,12,10,1, 11.9,1,1, 4.647, 10498.240, 380.406, 52748.503 23/04/29,04:30:05,13,10,1, 11.9,1,1, 4.647, 10498.259, 380.393, 52748.492 23/04/29,04:30:05,14,10,1, 11.9,1,1, 4.647, 10498.250, 380.409, 52748.455 23/04/29,04:30:05,15,10,1, 11.9,1,1, 4.647, 10498.243, 380.421, 52748.466 23/04/29,04:30:05,16,10,1, 11.9,1,1, 4.647, 10498.250, 380.391, 52748.496 23/04/29,04:30:05,17,10,1, 11.9,1,1, 4.647, 10498.264, 380.363, 52748.461 23/04/29,04:30:05,18,10,1, 11.9,1,1, 4.647, 10498.257, 380.370, 52748.490 23/04/29,04:30:05,19,10,1, 11.9,1,1, 4.647, 10498.276, 380.388, 52748.495 23/04/29,04:30:06,00,10,1, 11.8,1,1, 4.644, 10498.271, 380.388, 52748.495 23/04/29,04:30:06,01,10,1, 11.8,1,1, 4.644, 10498.261, 380.355, 52748.476 23/04/29,04:30:06,02,10,1, 11.8,1,1, 4.644, 10498.265, 380.365, 52748.492 23/04/29,04:30:06,03,10,1, 11.8,1,1, 4.644, 10498.281, 380.357, 52748.442 23/04/29,04:30:06,04,10,1, 11.8,1,1, 4.644, 10498.283, 380.348, 52748.458 23/04/29,04:30:06,05,10,1, 11.8,1,1, 4.644, 10498.288, 380.352, 52748.427 23/04/29,04:30:06,06,10,1, 11.8,1,1, 4.644, 10498.275, 380.337, 52748.467 23/04/29,04:30:06,07,10,1, 11.8,1,1, 4.644, 10498.302, 380.325, 52748.433 23/04/29,04:30:06,08,10,1, 11.8,1,1, 4.644, 10498.309, 380.323, 52748.493 23/04/29,04:30:06,09,10,1, 11.8,1,1, 4.644, 10498.312, 380.314, 52748.456 23/04/29,04:30:06,10,10,1, 11.8,1,1, 4.644, 10498.304, 380.297, 52748.452 23/04/29,04:30:06,11,10,1, 11.8,1,1, 4.644, 10498.331, 380.337, 52748.459 23/04/29,04:30:06,12,10,1, 11.8,1,1, 4.644, 10498.314, 380.328, 52748.463 23/04/29,04:30:06,13,10,1, 11.8,1,1, 4.644, 10498.323, 380.287, 52748.444 23/04/29,04:30:06,14,10,1, 11.8,1,1, 4.644, 10498.342, 380.321, 52748.491 23/04/29,04:30:06,15,10,1, 11.8,1,1, 4.644, 10498.344, 380.281, 52748.446 23/04/29,04:30:06,16,10,1, 11.8,1,1, 4.644, 10498.337, 380.281, 52748.429 23/04/29,04:30:06,17,10,1, 11.8,1,1, 4.644, 10498.364, 380.312, 52748.468 23/04/29,04:30:06,18,10,1, 11.8,1,1, 4.644, 10498.354, 380.306, 52748.464 23/04/29,04:30:06,19,10,1, 11.8,1,1, 4.644, 10498.357, 380.302, 52748.451 23/04/29,04:30:07,00,10,1, 11.9,1,1, 4.650, 10498.354, 380.302, 52748.451 23/04/29,04:30:07,01,10,1, 11.9,1,1, 4.650, 10498.379, 380.325, 52748.476 23/04/29,04:30:07,02,10,1, 11.9,1,1, 4.650, 10498.382, 380.308, 52748.455 23/04/29,04:30:07,03,10,1, 11.9,1,1, 4.650, 10498.393, 380.311, 52748.468 23/04/29,04:30:07,04,10,1, 11.9,1,1, 4.650, 10498.402, 380.321, 52748.510 23/04/29,04:30:07,05,10,1, 11.9,1,1, 4.650, 10498.394, 380.298, 52748.484 23/04/29,04:30:07,06,10,1, 11.9,1,1, 4.650, 10498.418, 380.271, 52748.473 23/04/29,04:30:07,07,10,1, 11.9,1,1, 4.650, 10498.408, 380.287, 52748.468 23/04/29,04:30:07,08,10,1, 11.9,1,1, 4.650, 10498.422, 380.266, 52748.472 23/04/29,04:30:07,09,10,1, 11.9,1,1, 4.650, 10498.422, 380.272, 52748.476 23/04/29,04:30:07,10,10,1, 11.9,1,1, 4.650, 10498.421, 380.293, 52748.519 23/04/29,04:30:07,11,10,1, 11.9,1,1, 4.650, 10498.446, 380.299, 52748.477 23/04/29,04:30:07,12,10,1, 11.9,1,1, 4.650, 10498.455, 380.269, 52748.470 23/04/29,04:30:07,13,10,1, 11.9,1,1, 4.650, 10498.458, 380.298, 52748.430 23/04/29,04:30:07,14,10,1, 11.9,1,1, 4.650, 10498.444, 380.283, 52748.460 23/04/29,04:30:07,15,10,1, 11.9,1,1, 4.650, 10498.467, 380.301, 52748.511 23/04/29,04:30:07,16,10,1, 11.9,1,1, 4.650, 10498.472, 380.297, 52748.465 23/04/29,04:30:07,17,10,1, 11.9,1,1, 4.650, 10498.477, 380.290, 52748.462 23/04/29,04:30:07,18,10,1, 11.9,1,1, 4.650, 10498.464, 380.287, 52748.442 23/04/29,04:30:07,19,10,1, 11.9,1,1, 4.650, 10498.481, 380.277, 52748.451 23/04/29,04:30:08,00,10,1, 12.0,1,1, 4.648, 10498.480, 380.277, 52748.451 23/04/29,04:30:08,01,10,1, 12.0,1,1, 4.648, 10498.480, 380.260, 52748.402 23/04/29,04:30:08,02,10,1, 12.0,1,1, 4.648, 10498.502, 380.271, 52748.472 23/04/29,04:30:08,03,10,1, 12.0,1,1, 4.648, 10498.536, 380.307, 52748.456 23/04/29,04:30:08,04,10,1, 12.0,1,1, 4.648, 10498.507, 380.268, 52748.445 23/04/29,04:30:08,05,10,1, 12.0,1,1, 4.648, 10498.515, 380.295, 52748.445 23/04/29,04:30:08,06,10,1, 12.0,1,1, 4.648, 10498.518, 380.289, 52748.469 23/04/29,04:30:08,07,10,1, 12.0,1,1, 4.648, 10498.542, 380.262, 52748.445 23/04/29,04:30:08,08,10,1, 12.0,1,1, 4.648, 10498.553, 380.249, 52748.470 23/04/29,04:30:08,09,10,1, 12.0,1,1, 4.648, 10498.544, 380.255, 52748.444 23/04/29,04:30:08,10,10,1, 12.0,1,1, 4.648, 10498.571, 380.245, 52748.484 23/04/29,04:30:08,11,10,1, 12.0,1,1, 4.648, 10498.571, 380.234, 52748.478 23/04/29,04:30:08,12,10,1, 12.0,1,1, 4.648, 10498.558, 380.277, 52748.517 23/04/29,04:30:08,13,10,1, 12.0,1,1, 4.648, 10498.601, 380.252, 52748.466 23/04/29,04:30:08,14,10,1, 12.0,1,1, 4.648, 10498.567, 380.262, 52748.464 23/04/29,04:30:08,15,10,1, 12.0,1,1, 4.648, 10498.592, 380.217, 52748.465 23/04/29,04:30:08,16,10,1, 12.0,1,1, 4.648, 10498.591, 380.228, 52748.436 23/04/29,04:30:08,17,10,1, 12.0,1,1, 4.648, 10498.602, 380.208, 52748.431 23/04/29,04:30:08,18,10,1, 12.0,1,1, 4.648, 10498.600, 380.233, 52748.428 23/04/29,04:30:08,19,10,1, 12.0,1,1, 4.648, 10498.624, 380.242, 52748.434 23/04/29,04:30:09,00,10,1, 11.8,1,1, 4.649, 10498.621, 380.242, 52748.434 23/04/29,04:30:09,01,10,1, 11.8,1,1, 4.649, 10498.609, 380.228, 52748.440 23/04/29,04:30:09,02,10,1, 11.8,1,1, 4.649, 10498.619, 380.224, 52748.477 23/04/29,04:30:09,03,10,1, 11.8,1,1, 4.649, 10498.636, 380.218, 52748.416 23/04/29,04:30:09,04,10,1, 11.8,1,1, 4.649, 10498.630, 380.222, 52748.474 23/04/29,04:30:09,05,10,1, 11.8,1,1, 4.649, 10498.639, 380.206, 52748.472 23/04/29,04:30:09,06,10,1, 11.8,1,1, 4.649, 10498.674, 380.226, 52748.474 23/04/29,04:30:09,07,10,1, 11.8,1,1, 4.649, 10498.651, 380.212, 52748.458 23/04/29,04:30:09,08,10,1, 11.8,1,1, 4.649, 10498.664, 380.205, 52748.437 23/04/29,04:30:09,09,10,1, 11.8,1,1, 4.649, 10498.675, 380.191, 52748.446 23/04/29,04:30:09,10,10,1, 11.8,1,1, 4.649, 10498.651, 380.203, 52748.465 23/04/29,04:30:09,11,10,1, 11.8,1,1, 4.649, 10498.675, 380.188, 52748.438 23/04/29,04:30:09,12,10,1, 11.8,1,1, 4.649, 10498.705, 380.187, 52748.466 23/04/29,04:30:09,13,10,1, 11.8,1,1, 4.649, 10498.690, 380.199, 52748.481 23/04/29,04:30:09,14,10,1, 11.8,1,1, 4.649, 10498.683, 380.186, 52748.466 23/04/29,04:30:09,15,10,1, 11.8,1,1, 4.649, 10498.682, 380.203, 52748.511 23/04/29,04:30:09,16,10,1, 11.8,1,1, 4.649, 10498.697, 380.202, 52748.501 23/04/29,04:30:09,17,10,1, 11.8,1,1, 4.649, 10498.704, 380.222, 52748.495 23/04/29,04:30:09,18,10,1, 11.8,1,1, 4.649, 10498.714, 380.216, 52748.514 23/04/29,04:30:09,19,10,1, 11.8,1,1, 4.649, 10498.690, 380.166, 52748.487 23/04/29,04:30:10,00,10,1, 11.8,1,1, 4.648, 10498.688, 380.166, 52748.487 23/04/29,04:30:10,01,10,1, 11.8,1,1, 4.648, 10498.686, 380.191, 52748.501 23/04/29,04:30:10,02,10,1, 11.8,1,1, 4.648, 10498.718, 380.191, 52748.508 23/04/29,04:30:10,03,10,1, 11.8,1,1, 4.648, 10498.711, 380.201, 52748.501 23/04/29,04:30:10,04,10,1, 11.8,1,1, 4.648, 10498.715, 380.206, 52748.487 23/04/29,04:30:10,05,10,1, 11.8,1,1, 4.648, 10498.747, 380.191, 52748.516 23/04/29,04:30:10,06,10,1, 11.8,1,1, 4.648, 10498.731, 380.177, 52748.524 23/04/29,04:30:10,07,10,1, 11.8,1,1, 4.648, 10498.726, 380.179, 52748.525 23/04/29,04:30:10,08,10,1, 11.8,1,1, 4.648, 10498.749, 380.178, 52748.525 23/04/29,04:30:10,09,10,1, 11.8,1,1, 4.648, 10498.754, 380.197, 52748.534 23/04/29,04:30:10,10,10,1, 11.8,1,1, 4.648, 10498.754, 380.206, 52748.570 23/04/29,04:30:10,11,10,1, 11.8,1,1, 4.648, 10498.782, 380.162, 52748.532 23/04/29,04:30:10,12,10,1, 11.8,1,1, 4.648, 10498.780, 380.170, 52748.575 23/04/29,04:30:10,13,10,1, 11.8,1,1, 4.648, 10498.775, 380.161, 52748.540 23/04/29,04:30:10,14,10,1, 11.8,1,1, 4.648, 10498.770, 380.178, 52748.527 23/04/29,04:30:10,15,10,1, 11.8,1,1, 4.648, 10498.786, 380.167, 52748.527 23/04/29,04:30:10,16,10,1, 11.8,1,1, 4.648, 10498.799, 380.191, 52748.538 23/04/29,04:30:10,17,10,1, 11.8,1,1, 4.648, 10498.797, 380.142, 52748.529 23/04/29,04:30:10,18,10,1, 11.8,1,1, 4.648, 10498.800, 380.157, 52748.526 23/04/29,04:30:10,19,10,1, 11.8,1,1, 4.648, 10498.783, 380.181, 52748.529 23/04/29,04:30:11,00,10,1, 11.9,1,1, 4.650, 10498.780, 380.181, 52748.529 23/04/29,04:30:11,01,10,1, 11.9,1,1, 4.650, 10498.821, 380.120, 52748.497 23/04/29,04:30:11,02,10,1, 11.9,1,1, 4.650, 10498.832, 380.151, 52748.542 23/04/29,04:30:11,03,10,1, 11.9,1,1, 4.650, 10498.845, 380.158, 52748.566 23/04/29,04:30:11,04,10,1, 11.9,1,1, 4.650, 10498.833, 380.178, 52748.542 23/04/29,04:30:11,05,10,1, 11.9,1,1, 4.650, 10498.858, 380.179, 52748.579 23/04/29,04:30:11,06,10,1, 11.9,1,1, 4.650, 10498.850, 380.159, 52748.519 23/04/29,04:30:11,07,10,1, 11.9,1,1, 4.650, 10498.859, 380.135, 52748.546 23/04/29,04:30:11,08,10,1, 11.9,1,1, 4.650, 10498.890, 380.150, 52748.524 23/04/29,04:30:11,09,10,1, 11.9,1,1, 4.650, 10498.917, 380.189, 52748.585 23/04/29,04:30:11,10,10,1, 11.9,1,1, 4.650, 10498.907, 380.168, 52748.577 23/04/29,04:30:11,11,10,1, 11.9,1,1, 4.650, 10498.901, 380.171, 52748.589 23/04/29,04:30:11,12,10,1, 11.9,1,1, 4.650, 10498.915, 380.163, 52748.548 23/04/29,04:30:11,13,10,1, 11.9,1,1, 4.650, 10498.915, 380.167, 52748.527 23/04/29,04:30:11,14,10,1, 11.9,1,1, 4.650, 10498.947, 380.157, 52748.549 23/04/29,04:30:11,15,10,1, 11.9,1,1, 4.650, 10498.945, 380.178, 52748.594 23/04/29,04:30:11,16,10,1, 11.9,1,1, 4.650, 10498.945, 380.157, 52748.592 23/04/29,04:30:11,17,10,1, 11.9,1,1, 4.650, 10498.977, 380.149, 52748.575 23/04/29,04:30:11,18,10,1, 11.9,1,1, 4.650, 10498.967, 380.176, 52748.583 23/04/29,04:30:11,19,10,1, 11.9,1,1, 4.650, 10498.978, 380.191, 52748.585 23/04/29,04:30:12,00,11,1, 11.9,1,1, 4.645, 10498.972, 380.191, 52748.585 23/04/29,04:30:12,01,11,1, 11.9,1,1, 4.645, 10498.993, 380.213, 52748.549 23/04/29,04:30:12,02,11,1, 11.9,1,1, 4.645, 10499.028, 380.189, 52748.581 23/04/29,04:30:12,03,11,1, 11.9,1,1, 4.645, 10499.022, 380.180, 52748.522 23/04/29,04:30:12,04,11,1, 11.9,1,1, 4.645, 10499.048, 380.183, 52748.567 23/04/29,04:30:12,05,11,1, 11.9,1,1, 4.645, 10499.056, 380.183, 52748.593 23/04/29,04:30:12,06,11,1, 11.9,1,1, 4.645, 10499.090, 380.185, 52748.418 23/04/29,04:30:12,07,11,1, 11.9,1,1, 4.645, 10499.077, 380.196, 52748.512 23/04/29,04:30:12,08,11,1, 11.9,1,1, 4.645, 10499.085, 380.174, 52748.590 23/04/29,04:30:12,09,11,1, 11.9,1,1, 4.645, 10499.081, 380.196, 52748.581 23/04/29,04:30:12,10,11,1, 11.9,1,1, 4.645, 10499.104, 380.195, 52748.581 23/04/29,04:30:12,11,11,1, 11.9,1,1, 4.645, 10499.106, 380.209, 52748.612 23/04/29,04:30:12,12,11,1, 11.9,1,1, 4.645, 10499.104, 380.193, 52748.611 23/04/29,04:30:12,13,11,1, 11.9,1,1, 4.645, 10499.117, 380.214, 52748.625 23/04/29,04:30:12,14,11,1, 11.9,1,1, 4.645, 10499.126, 380.212, 52748.649 23/04/29,04:30:12,15,11,1, 11.9,1,1, 4.645, 10499.126, 380.172, 52748.590 23/04/29,04:30:12,16,11,1, 11.9,1,1, 4.645, 10499.141, 380.210, 52748.621 23/04/29,04:30:12,17,11,1, 11.9,1,1, 4.645, 10499.164, 380.225, 52748.658 23/04/29,04:30:12,18,11,1, 11.9,1,1, 4.645, 10499.166, 380.174, 52748.627 23/04/29,04:30:12,19,11,1, 11.9,1,1, 4.645, 10499.153, 380.230, 52748.617 23/04/29,04:30:13,00,09,1, 11.8,1,1, 4.649, 10499.147, 380.230, 52748.617 23/04/29,04:30:13,01,09,1, 11.8,1,1, 4.649, 10499.200, 380.213, 52748.605 23/04/29,04:30:13,02,09,1, 11.8,1,1, 4.649, 10499.187, 380.225, 52748.642 23/04/29,04:30:13,03,09,1, 11.8,1,1, 4.649, 10499.240, 380.223, 52748.623 23/04/29,04:30:13,04,09,1, 11.8,1,1, 4.649, 10499.223, 380.207, 52748.603 23/04/29,04:30:13,05,09,1, 11.8,1,1, 4.649, 10499.227, 380.233, 52748.675 23/04/29,04:30:13,06,09,1, 11.8,1,1, 4.649, 10499.227, 380.229, 52748.628 23/04/29,04:30:13,07,09,1, 11.8,1,1, 4.649, 10499.211, 380.232, 52748.652 23/04/29,04:30:13,08,09,1, 11.8,1,1, 4.649, 10499.235, 380.204, 52748.659 23/04/29,04:30:13,09,09,1, 11.8,1,1, 4.649, 10499.254, 380.236, 52748.674 23/04/29,04:30:13,10,09,1, 11.8,1,1, 4.649, 10499.270, 380.239, 52748.659 23/04/29,04:30:13,11,09,1, 11.8,1,1, 4.649, 10499.259, 380.229, 52748.692 23/04/29,04:30:13,12,09,1, 11.8,1,1, 4.649, 10499.287, 380.244, 52748.665 23/04/29,04:30:13,13,09,1, 11.8,1,1, 4.649, 10499.334, 380.273, 52748.801 23/04/29,04:30:13,14,09,1, 11.8,1,1, 4.649, 10499.332, 380.246, 52748.631 23/04/29,04:30:13,15,09,1, 11.8,1,1, 4.649, 10499.305, 380.250, 52748.698 23/04/29,04:30:13,16,09,1, 11.8,1,1, 4.649, 10499.319, 380.264, 52748.678 23/04/29,04:30:13,17,09,1, 11.8,1,1, 4.649, 10499.338, 380.263, 52748.699 23/04/29,04:30:13,18,09,1, 11.8,1,1, 4.649, 10499.357, 380.254, 52748.662 23/04/29,04:30:13,19,09,1, 11.8,1,1, 4.649, 10499.338, 380.267, 52748.723 23/04/29,04:30:14,00,10,1, 11.9,1,1, 4.647, 10499.331, 380.267, 52748.723 23/04/29,04:30:14,01,10,1, 11.9,1,1, 4.647, 10499.373, 380.274, 52748.735 23/04/29,04:30:14,02,10,1, 11.9,1,1, 4.647, 10499.397, 380.284, 52748.735 23/04/29,04:30:14,03,10,1, 11.9,1,1, 4.647, 10499.404, 380.295, 52748.731 23/04/29,04:30:14,04,10,1, 11.9,1,1, 4.647, 10499.403, 380.267, 52748.731 23/04/29,04:30:14,05,10,1, 11.9,1,1, 4.647, 10499.418, 380.309, 52748.732 23/04/29,04:30:14,06,10,1, 11.9,1,1, 4.647, 10499.419, 380.292, 52748.715 23/04/29,04:30:14,07,10,1, 11.9,1,1, 4.647, 10499.420, 380.297, 52748.696 23/04/29,04:30:14,08,10,1, 11.9,1,1, 4.647, 10499.460, 380.310, 52748.739 23/04/29,04:30:14,09,10,1, 11.9,1,1, 4.647, 10499.486, 380.320, 52748.756 23/04/29,04:30:14,10,10,1, 11.9,1,1, 4.647, 10499.470, 380.303, 52748.733 23/04/29,04:30:14,11,10,1, 11.9,1,1, 4.647, 10499.470, 380.323, 52748.707 23/04/29,04:30:14,12,10,1, 11.9,1,1, 4.647, 10499.471, 380.340, 52748.711 23/04/29,04:30:14,13,10,1, 11.9,1,1, 4.647, 10499.459, 380.353, 52748.754 23/04/29,04:30:14,14,10,1, 11.9,1,1, 4.647, 10499.503, 380.343, 52748.723 23/04/29,04:30:14,15,10,1, 11.9,1,1, 4.647, 10499.505, 380.349, 52748.751 23/04/29,04:30:14,16,10,1, 11.9,1,1, 4.647, 10499.481, 380.317, 52748.730 23/04/29,04:30:14,17,10,1, 11.9,1,1, 4.647, 10499.499, 380.338, 52748.687 23/04/29,04:30:14,18,10,1, 11.9,1,1, 4.647, 10499.539, 380.353, 52748.729 23/04/29,04:30:14,19,10,1, 11.9,1,1, 4.647, 10499.513, 380.352, 52748.702 23/04/29,04:30:15,00,10,1, 11.9,1,1, 4.646, 10499.506, 380.352, 52748.702 23/04/29,04:30:15,01,10,1, 11.9,1,1, 4.646, 10499.552, 380.401, 52748.791 23/04/29,04:30:15,02,10,1, 11.9,1,1, 4.646, 10499.553, 380.381, 52748.756 23/04/29,04:30:15,03,10,1, 11.9,1,1, 4.646, 10499.546, 380.387, 52748.778 23/04/29,04:30:15,04,10,1, 11.9,1,1, 4.646, 10499.582, 380.416, 52748.803 23/04/29,04:30:15,05,10,1, 11.9,1,1, 4.646, 10499.543, 380.407, 52748.796 23/04/29,04:30:15,06,10,1, 11.9,1,1, 4.646, 10499.567, 380.404, 52748.761 23/04/29,04:30:15,07,10,1, 11.9,1,1, 4.646, 10499.579, 380.413, 52748.810 23/04/29,04:30:15,08,10,1, 11.9,1,1, 4.646, 10499.564, 380.427, 52748.770 23/04/29,04:30:15,09,10,1, 11.9,1,1, 4.646, 10499.605, 380.441, 52748.784 23/04/29,04:30:15,10,10,1, 11.9,1,1, 4.646, 10499.610, 380.454, 52748.791 23/04/29,04:30:15,11,10,1, 11.9,1,1, 4.646, 10499.614, 380.470, 52748.792 23/04/29,04:30:15,12,10,1, 11.9,1,1, 4.646, 10499.616, 380.483, 52748.840 23/04/29,04:30:15,13,10,1, 11.9,1,1, 4.646, 10499.629, 380.468, 52748.822 23/04/29,04:30:15,14,10,1, 11.9,1,1, 4.646, 10499.638, 380.485, 52748.828 23/04/29,04:30:15,15,10,1, 11.9,1,1, 4.646, 10499.634, 380.504, 52748.811 23/04/29,04:30:15,16,10,1, 11.9,1,1, 4.646, 10499.642, 380.493, 52748.811 23/04/29,04:30:15,17,10,1, 11.9,1,1, 4.646, 10499.665, 380.521, 52748.823 23/04/29,04:30:15,18,10,1, 11.9,1,1, 4.646, 10499.656, 380.546, 52748.866 23/04/29,04:30:15,19,10,1, 11.9,1,1, 4.646, 10499.676, 380.524, 52748.826 23/04/29,04:30:16,00,10,1, 11.8,1,1, 4.648, 10499.673, 380.524, 52748.826 23/04/29,04:30:16,01,10,1, 11.8,1,1, 4.648, 10499.695, 380.584, 52748.851 23/04/29,04:30:16,02,10,1, 11.8,1,1, 4.648, 10499.715, 380.583, 52748.855 23/04/29,04:30:16,03,10,1, 11.8,1,1, 4.648, 10499.725, 380.632, 52748.916 23/04/29,04:30:16,04,10,1, 11.8,1,1, 4.648, 10499.741, 380.627, 52748.839 23/04/29,04:30:16,05,10,1, 11.8,1,1, 4.648, 10499.744, 380.627, 52748.854 23/04/29,04:30:16,06,10,1, 11.8,1,1, 4.648, 10499.751, 380.670, 52748.912 23/04/29,04:30:16,07,10,1, 11.8,1,1, 4.648, 10499.741, 380.671, 52748.886 23/04/29,04:30:16,08,10,1, 11.8,1,1, 4.648, 10499.747, 380.682, 52748.858 23/04/29,04:30:16,09,10,1, 11.8,1,1, 4.648, 10499.797, 380.695, 52748.919 23/04/29,04:30:16,10,10,1, 11.8,1,1, 4.648, 10499.776, 380.705, 52748.894 23/04/29,04:30:16,11,10,1, 11.8,1,1, 4.648, 10499.796, 380.730, 52748.890 23/04/29,04:30:16,12,10,1, 11.8,1,1, 4.648, 10499.819, 380.729, 52748.925 23/04/29,04:30:16,13,10,1, 11.8,1,1, 4.648, 10499.775, 380.745, 52748.950 23/04/29,04:30:16,14,10,1, 11.8,1,1, 4.648, 10499.808, 380.759, 52748.906 23/04/29,04:30:16,15,10,1, 11.8,1,1, 4.648, 10499.826, 380.759, 52748.946 23/04/29,04:30:16,16,10,1, 11.8,1,1, 4.648, 10499.831, 380.795, 52748.922 23/04/29,04:30:16,17,10,1, 11.8,1,1, 4.648, 10499.827, 380.769, 52748.895 23/04/29,04:30:16,18,10,1, 11.8,1,1, 4.648, 10499.849, 380.803, 52748.937 23/04/29,04:30:16,19,10,1, 11.8,1,1, 4.648, 10499.866, 380.799, 52748.912 23/04/29,04:30:17,00,10,1, 11.7,1,1, 4.648, 10499.865, 380.799, 52748.912 23/04/29,04:30:17,01,10,1, 11.7,1,1, 4.648, 10499.894, 380.850, 52748.944 23/04/29,04:30:17,02,10,1, 11.7,1,1, 4.648, 10499.888, 380.823, 52748.915 23/04/29,04:30:17,03,10,1, 11.7,1,1, 4.648, 10499.903, 380.872, 52748.939 23/04/29,04:30:17,04,10,1, 11.7,1,1, 4.648, 10499.904, 380.869, 52748.921 23/04/29,04:30:17,05,10,1, 11.7,1,1, 4.648, 10499.924, 380.859, 52748.912 23/04/29,04:30:17,06,10,1, 11.7,1,1, 4.648, 10499.943, 380.903, 52748.961 23/04/29,04:30:17,07,10,1, 11.7,1,1, 4.648, 10499.932, 380.898, 52748.978 23/04/29,04:30:17,08,10,1, 11.7,1,1, 4.648, 10499.960, 380.925, 52748.934 23/04/29,04:30:17,09,10,1, 11.7,1,1, 4.648, 10499.979, 380.910, 52748.978 23/04/29,04:30:17,10,10,1, 11.7,1,1, 4.648, 10499.980, 380.924, 52748.967 23/04/29,04:30:17,11,10,1, 11.7,1,1, 4.648, 10500.024, 380.966, 52748.999 23/04/29,04:30:17,12,10,1, 11.7,1,1, 4.648, 10499.996, 380.993, 52748.976 23/04/29,04:30:17,13,10,1, 11.7,1,1, 4.648, 10499.989, 380.983, 52749.005 23/04/29,04:30:17,14,10,1, 11.7,1,1, 4.648, 10500.017, 380.993, 52749.016 23/04/29,04:30:17,15,10,1, 11.7,1,1, 4.648, 10500.041, 380.984, 52749.012 23/04/29,04:30:17,16,10,1, 11.7,1,1, 4.648, 10500.055, 381.006, 52749.039 23/04/29,04:30:17,17,10,1, 11.7,1,1, 4.648, 10500.029, 381.020, 52749.002 23/04/29,04:30:17,18,10,1, 11.7,1,1, 4.648, 10500.050, 381.007, 52748.997 23/04/29,04:30:17,19,10,1, 11.7,1,1, 4.648, 10500.087, 381.004, 52749.016 23/04/29,04:30:18,00,09,1, 11.9,1,1, 4.649, 10500.082, 381.004, 52749.016 23/04/29,04:30:18,01,09,1, 11.9,1,1, 4.649, 10500.096, 381.017, 52749.037 23/04/29,04:30:18,02,09,1, 11.9,1,1, 4.649, 10500.128, 381.039, 52749.011 23/04/29,04:30:18,03,09,1, 11.9,1,1, 4.649, 10500.104, 381.053, 52749.051 23/04/29,04:30:18,04,09,1, 11.9,1,1, 4.649, 10500.149, 381.081, 52749.045 23/04/29,04:30:18,05,09,1, 11.9,1,1, 4.649, 10500.142, 381.063, 52749.003 23/04/29,04:30:18,06,09,1, 11.9,1,1, 4.649, 10500.166, 381.080, 52749.051 23/04/29,04:30:18,07,09,1, 11.9,1,1, 4.649, 10500.179, 381.069, 52749.045 23/04/29,04:30:18,08,09,1, 11.9,1,1, 4.649, 10500.183, 381.087, 52749.042 23/04/29,04:30:18,09,09,1, 11.9,1,1, 4.649, 10500.193, 381.089, 52749.037 23/04/29,04:30:18,10,09,1, 11.9,1,1, 4.649, 10500.199, 381.099, 52749.058 23/04/29,04:30:18,11,09,1, 11.9,1,1, 4.649, 10500.201, 381.107, 52749.053 23/04/29,04:30:18,12,09,1, 11.9,1,1, 4.649, 10500.201, 381.106, 52749.028 23/04/29,04:30:18,13,09,1, 11.9,1,1, 4.649, 10500.186, 381.128, 52749.031 23/04/29,04:30:18,14,09,1, 11.9,1,1, 4.649, 10500.222, 381.116, 52749.036 23/04/29,04:30:18,15,09,1, 11.9,1,1, 4.649, 10500.209, 381.124, 52749.059 23/04/29,04:30:18,16,09,1, 11.9,1,1, 4.649, 10500.236, 381.164, 52749.053 23/04/29,04:30:18,17,09,1, 11.9,1,1, 4.649, 10500.241, 381.153, 52749.045 23/04/29,04:30:18,18,09,1, 11.9,1,1, 4.649, 10500.253, 381.155, 52749.063 23/04/29,04:30:18,19,09,1, 11.9,1,1, 4.649, 10500.266, 381.159, 52749.043 23/04/29,04:30:19,00,08,1, 11.9,1,1, 4.648, 10500.265, 381.159, 52749.043 23/04/29,04:30:19,01,08,1, 11.9,1,1, 4.648, 10500.268, 381.176, 52749.057 23/04/29,04:30:19,02,08,1, 11.9,1,1, 4.648, 10500.252, 381.211, 52749.082 23/04/29,04:30:19,03,08,1, 11.9,1,1, 4.648, 10500.294, 381.209, 52749.115 23/04/29,04:30:19,04,08,1, 11.9,1,1, 4.648, 10500.293, 381.227, 52749.091 23/04/29,04:30:19,05,08,1, 11.9,1,1, 4.648, 10500.297, 381.220, 52749.101 23/04/29,04:30:19,06,08,1, 11.9,1,1, 4.648, 10500.294, 381.241, 52749.087 23/04/29,04:30:19,07,08,1, 11.9,1,1, 4.648, 10500.292, 381.230, 52749.088 23/04/29,04:30:19,08,08,1, 11.9,1,1, 4.648, 10500.326, 381.228, 52749.105 23/04/29,04:30:19,09,08,1, 11.9,1,1, 4.648, 10500.345, 381.269, 52749.096 23/04/29,04:30:19,10,08,1, 11.9,1,1, 4.648, 10500.351, 381.256, 52749.118 23/04/29,04:30:19,11,08,1, 11.9,1,1, 4.648, 10500.347, 381.271, 52749.132 23/04/29,04:30:19,12,08,1, 11.9,1,1, 4.648, 10500.361, 381.285, 52749.119 23/04/29,04:30:19,13,08,1, 11.9,1,1, 4.648, 10500.375, 381.286, 52749.127 23/04/29,04:30:19,14,08,1, 11.9,1,1, 4.648, 10500.400, 381.310, 52749.123 23/04/29,04:30:19,15,08,1, 11.9,1,1, 4.648, 10500.396, 381.272, 52749.107 23/04/29,04:30:19,16,08,1, 11.9,1,1, 4.648, 10500.379, 381.331, 52749.113 23/04/29,04:30:19,17,08,1, 11.9,1,1, 4.648, 10500.410, 381.338, 52749.159 23/04/29,04:30:19,18,08,1, 11.9,1,1, 4.648, 10500.427, 381.346, 52749.119 23/04/29,04:30:19,19,08,1, 11.9,1,1, 4.648, 10500.401, 381.343, 52749.124 23/04/29,04:30:20,00,09,1, 11.9,1,1, 4.650, 10500.399, 381.343, 52749.124 23/04/29,04:30:20,01,09,1, 11.9,1,1, 4.650, 10500.453, 381.388, 52749.150 23/04/29,04:30:20,02,09,1, 11.9,1,1, 4.650, 10500.430, 381.400, 52749.247 23/04/29,04:30:20,03,09,1, 11.9,1,1, 4.650, 10500.502, 381.388, 52749.073 23/04/29,04:30:20,04,09,1, 11.9,1,1, 4.650, 10500.460, 381.412, 52749.079 23/04/29,04:30:20,05,09,1, 11.9,1,1, 4.650, 10500.466, 381.396, 52749.103 23/04/29,04:30:20,06,09,1, 11.9,1,1, 4.650, 10500.465, 381.422, 52749.146 23/04/29,04:30:20,07,09,1, 11.9,1,1, 4.650, 10500.479, 381.446, 52749.153 23/04/29,04:30:20,08,09,1, 11.9,1,1, 4.650, 10500.494, 381.457, 52749.164 23/04/29,04:30:20,09,09,1, 11.9,1,1, 4.650, 10500.496, 381.462, 52749.150 23/04/29,04:30:20,10,09,1, 11.9,1,1, 4.650, 10500.488, 381.471, 52749.174 23/04/29,04:30:20,11,09,1, 11.9,1,1, 4.650, 10500.515, 381.485, 52749.175 23/04/29,04:30:20,12,09,1, 11.9,1,1, 4.650, 10500.511, 381.474, 52749.136 23/04/29,04:30:20,13,09,1, 11.9,1,1, 4.650, 10500.521, 381.481, 52749.160 23/04/29,04:30:20,14,09,1, 11.9,1,1, 4.650, 10500.525, 381.507, 52749.163 23/04/29,04:30:20,15,09,1, 11.9,1,1, 4.650, 10500.537, 381.525, 52749.264 23/04/29,04:30:20,16,09,1, 11.9,1,1, 4.650, 10500.583, 381.540, 52749.224 23/04/29,04:30:20,17,09,1, 11.9,1,1, 4.650, 10500.596, 381.536, 52749.187 23/04/29,04:30:20,18,09,1, 11.9,1,1, 4.650, 10500.595, 381.561, 52749.157 23/04/29,04:30:20,19,09,1, 11.9,1,1, 4.650, 10500.572, 381.559, 52749.166 23/04/29,04:30:21,00,09,1, 11.9,1,1, 4.648, 10500.566, 381.559, 52749.166 23/04/29,04:30:21,01,09,1, 11.9,1,1, 4.648, 10500.582, 381.582, 52749.260 23/04/29,04:30:21,02,09,1, 11.9,1,1, 4.648, 10500.576, 381.585, 52749.249 23/04/29,04:30:21,03,09,1, 11.9,1,1, 4.648, 10500.605, 381.590, 52749.239 23/04/29,04:30:21,04,09,1, 11.9,1,1, 4.648, 10500.618, 381.615, 52749.234 23/04/29,04:30:21,05,09,1, 11.9,1,1, 4.648, 10500.607, 381.617, 52749.222 23/04/29,04:30:21,06,09,1, 11.9,1,1, 4.648, 10500.651, 381.641, 52749.203 23/04/29,04:30:21,07,09,1, 11.9,1,1, 4.648, 10500.637, 381.640, 52749.205 23/04/29,04:30:21,08,09,1, 11.9,1,1, 4.648, 10500.645, 381.635, 52749.201 23/04/29,04:30:21,09,09,1, 11.9,1,1, 4.648, 10500.640, 381.648, 52749.233 23/04/29,04:30:21,10,09,1, 11.9,1,1, 4.648, 10500.662, 381.648, 52749.223 23/04/29,04:30:21,11,09,1, 11.9,1,1, 4.648, 10500.663, 381.656, 52749.195 23/04/29,04:30:21,12,09,1, 11.9,1,1, 4.648, 10500.677, 381.641, 52749.194 23/04/29,04:30:21,13,09,1, 11.9,1,1, 4.648, 10500.691, 381.664, 52749.233 23/04/29,04:30:21,14,09,1, 11.9,1,1, 4.648, 10500.689, 381.684, 52749.209 23/04/29,04:30:21,15,09,1, 11.9,1,1, 4.648, 10500.704, 381.680, 52749.223 23/04/29,04:30:21,16,09,1, 11.9,1,1, 4.648, 10500.727, 381.687, 52749.230 23/04/29,04:30:21,17,09,1, 11.9,1,1, 4.648, 10500.726, 381.694, 52749.216 23/04/29,04:30:21,18,09,1, 11.9,1,1, 4.648, 10500.751, 381.712, 52749.230 23/04/29,04:30:21,19,09,1, 11.9,1,1, 4.648, 10500.749, 381.698, 52749.231 23/04/29,04:30:22,00,10,1, 11.9,1,1, 4.645, 10500.741, 381.698, 52749.231 23/04/29,04:30:22,01,10,1, 11.9,1,1, 4.645, 10500.773, 381.703, 52749.234 23/04/29,04:30:22,02,10,1, 11.9,1,1, 4.645, 10500.765, 381.705, 52749.207 23/04/29,04:30:22,03,10,1, 11.9,1,1, 4.645, 10500.789, 381.715, 52749.240 23/04/29,04:30:22,04,10,1, 11.9,1,1, 4.645, 10500.794, 381.727, 52749.256 23/04/29,04:30:22,05,10,1, 11.9,1,1, 4.645, 10500.795, 381.730, 52749.245 23/04/29,04:30:22,06,10,1, 11.9,1,1, 4.645, 10500.805, 381.750, 52749.211 23/04/29,04:30:22,07,10,1, 11.9,1,1, 4.645, 10500.812, 381.740, 52749.238 23/04/29,04:30:22,08,10,1, 11.9,1,1, 4.645, 10500.817, 381.746, 52749.265 23/04/29,04:30:22,09,10,1, 11.9,1,1, 4.645, 10500.835, 381.731, 52749.238 23/04/29,04:30:22,10,10,1, 11.9,1,1, 4.645, 10500.839, 381.733, 52749.246 23/04/29,04:30:22,11,10,1, 11.9,1,1, 4.645, 10500.861, 381.750, 52749.262 23/04/29,04:30:22,12,10,1, 11.9,1,1, 4.645, 10500.862, 381.754, 52749.188 23/04/29,04:30:22,13,10,1, 11.9,1,1, 4.645, 10500.845, 381.741, 52749.226 23/04/29,04:30:22,14,10,1, 11.9,1,1, 4.645, 10500.883, 381.745, 52749.136 23/04/29,04:30:22,15,10,1, 11.9,1,1, 4.645, 10500.886, 381.753, 52749.239 23/04/29,04:30:22,16,10,1, 11.9,1,1, 4.645, 10500.898, 381.758, 52749.254 23/04/29,04:30:22,17,10,1, 11.9,1,1, 4.645, 10500.917, 381.763, 52749.276 23/04/29,04:30:22,18,10,1, 11.9,1,1, 4.645, 10500.935, 381.770, 52749.245 23/04/29,04:30:22,19,10,1, 11.9,1,1, 4.645, 10500.930, 381.748, 52749.240 23/04/29,04:30:23,00,11,1, 11.8,1,1, 4.647, 10500.925, 381.748, 52749.240 23/04/29,04:30:23,01,11,1, 11.8,1,1, 4.647, 10500.983, 381.761, 52749.280 23/04/29,04:30:23,02,11,1, 11.8,1,1, 4.647, 10500.961, 381.748, 52749.252 23/04/29,04:30:23,03,11,1, 11.8,1,1, 4.647, 10500.962, 381.804, 52749.310 23/04/29,04:30:23,04,11,1, 11.8,1,1, 4.647, 10500.986, 381.783, 52749.307 23/04/29,04:30:23,05,11,1, 11.8,1,1, 4.647, 10500.976, 381.769, 52749.287 23/04/29,04:30:23,06,11,1, 11.8,1,1, 4.647, 10501.003, 381.795, 52749.270 23/04/29,04:30:23,07,11,1, 11.8,1,1, 4.647, 10501.005, 381.758, 52749.325 23/04/29,04:30:23,08,11,1, 11.8,1,1, 4.647, 10501.015, 381.778, 52749.252 23/04/29,04:30:23,09,11,1, 11.8,1,1, 4.647, 10501.033, 381.789, 52749.299 23/04/29,04:30:23,10,11,1, 11.8,1,1, 4.647, 10501.047, 381.800, 52749.303 23/04/29,04:30:23,11,11,1, 11.8,1,1, 4.647, 10501.053, 381.794, 52749.305 23/04/29,04:30:23,12,11,1, 11.8,1,1, 4.647, 10501.056, 381.825, 52749.270 23/04/29,04:30:23,13,11,1, 11.8,1,1, 4.647, 10501.081, 381.825, 52749.332 23/04/29,04:30:23,14,11,1, 11.8,1,1, 4.647, 10501.093, 381.813, 52749.277 23/04/29,04:30:23,15,11,1, 11.8,1,1, 4.647, 10501.101, 381.827, 52749.278 23/04/29,04:30:23,16,11,1, 11.8,1,1, 4.647, 10501.119, 381.829, 52749.295 23/04/29,04:30:23,17,11,1, 11.8,1,1, 4.647, 10501.120, 381.818, 52749.291 23/04/29,04:30:23,18,11,1, 11.8,1,1, 4.647, 10501.138, 381.828, 52749.295 23/04/29,04:30:23,19,11,1, 11.8,1,1, 4.647, 10501.140, 381.859, 52749.335 23/04/29,04:30:24,00,10,1, 11.9,1,1, 4.650, 10501.133, 381.859, 52749.335 23/04/29,04:30:24,01,10,1, 11.9,1,1, 4.650, 10501.188, 381.865, 52749.355 23/04/29,04:30:24,02,10,1, 11.9,1,1, 4.650, 10501.182, 381.878, 52749.332 23/04/29,04:30:24,03,10,1, 11.9,1,1, 4.650, 10501.175, 381.880, 52749.340 23/04/29,04:30:24,04,10,1, 11.9,1,1, 4.650, 10501.199, 381.864, 52749.343 23/04/29,04:30:24,05,10,1, 11.9,1,1, 4.650, 10501.208, 381.900, 52749.316 23/04/29,04:30:24,06,10,1, 11.9,1,1, 4.650, 10501.186, 381.896, 52749.302 23/04/29,04:30:24,07,10,1, 11.9,1,1, 4.650, 10501.224, 381.900, 52749.317 23/04/29,04:30:24,08,10,1, 11.9,1,1, 4.650, 10501.237, 381.951, 52749.356 23/04/29,04:30:24,09,10,1, 11.9,1,1, 4.650, 10501.239, 381.926, 52749.338 23/04/29,04:30:24,10,10,1, 11.9,1,1, 4.650, 10501.273, 381.930, 52749.332 23/04/29,04:30:24,11,10,1, 11.9,1,1, 4.650, 10501.282, 381.938, 52749.319 23/04/29,04:30:24,12,10,1, 11.9,1,1, 4.650, 10501.309, 381.960, 52749.370 23/04/29,04:30:24,13,10,1, 11.9,1,1, 4.650, 10501.324, 381.956, 52749.337 23/04/29,04:30:24,14,10,1, 11.9,1,1, 4.650, 10501.307, 381.983, 52749.353 23/04/29,04:30:24,15,10,1, 11.9,1,1, 4.650, 10501.335, 381.979, 52749.347 23/04/29,04:30:24,16,10,1, 11.9,1,1, 4.650, 10501.348, 381.982, 52749.346 23/04/29,04:30:24,17,10,1, 11.9,1,1, 4.650, 10501.341, 381.998, 52749.364 23/04/29,04:30:24,18,10,1, 11.9,1,1, 4.650, 10501.379, 382.009, 52749.366 23/04/29,04:30:24,19,10,1, 11.9,1,1, 4.650, 10501.397, 381.999, 52749.352 23/04/29,04:30:25,00,11,1, 11.9,1,1, 4.652, 10501.392, 381.999, 52749.352 23/04/29,04:30:25,01,11,1, 11.9,1,1, 4.652, 10501.402, 382.051, 52749.381 23/04/29,04:30:25,02,11,1, 11.9,1,1, 4.652, 10501.430, 382.052, 52749.406 23/04/29,04:30:25,03,11,1, 11.9,1,1, 4.652, 10501.399, 382.080, 52749.366 23/04/29,04:30:25,04,11,1, 11.9,1,1, 4.652, 10501.449, 382.071, 52749.421 23/04/29,04:30:25,05,11,1, 11.9,1,1, 4.652, 10501.428, 382.092, 52749.396 23/04/29,04:30:25,06,11,1, 11.9,1,1, 4.652, 10501.447, 382.074, 52749.380 23/04/29,04:30:25,07,11,1, 11.9,1,1, 4.652, 10501.481, 382.109, 52749.425 23/04/29,04:30:25,08,11,1, 11.9,1,1, 4.652, 10501.462, 382.112, 52749.415 23/04/29,04:30:25,09,11,1, 11.9,1,1, 4.652, 10501.498, 382.103, 52749.398 23/04/29,04:30:25,10,11,1, 11.9,1,1, 4.652, 10501.506, 382.128, 52749.418 23/04/29,04:30:25,11,11,1, 11.9,1,1, 4.652, 10501.487, 382.128, 52749.450 23/04/29,04:30:25,12,11,1, 11.9,1,1, 4.652, 10501.529, 382.147, 52749.434 23/04/29,04:30:25,13,11,1, 11.9,1,1, 4.652, 10501.518, 382.135, 52749.413 23/04/29,04:30:25,14,11,1, 11.9,1,1, 4.652, 10501.527, 382.124, 52749.453 23/04/29,04:30:25,15,11,1, 11.9,1,1, 4.652, 10501.529, 382.148, 52749.412 23/04/29,04:30:25,16,11,1, 11.9,1,1, 4.652, 10501.548, 382.149, 52749.507 23/04/29,04:30:25,17,11,1, 11.9,1,1, 4.652, 10501.586, 382.140, 52749.467 23/04/29,04:30:25,18,11,1, 11.9,1,1, 4.652, 10501.578, 382.160, 52749.476 23/04/29,04:30:25,19,11,1, 11.9,1,1, 4.652, 10501.612, 382.179, 52749.487 23/04/29,04:30:26,00,11,1, 12.0,1,1, 4.650, 10501.609, 382.179, 52749.487 23/04/29,04:30:26,01,11,1, 12.0,1,1, 4.650, 10501.619, 382.184, 52749.486 23/04/29,04:30:26,02,11,1, 12.0,1,1, 4.650, 10501.633, 382.202, 52749.540 23/04/29,04:30:26,03,11,1, 12.0,1,1, 4.650, 10501.645, 382.212, 52749.505 23/04/29,04:30:26,04,11,1, 12.0,1,1, 4.650, 10501.638, 382.173, 52749.454 23/04/29,04:30:26,05,11,1, 12.0,1,1, 4.650, 10501.662, 382.210, 52749.505 23/04/29,04:30:26,06,11,1, 12.0,1,1, 4.650, 10501.675, 382.210, 52749.465 23/04/29,04:30:26,07,11,1, 12.0,1,1, 4.650, 10501.679, 382.230, 52749.454 23/04/29,04:30:26,08,11,1, 12.0,1,1, 4.650, 10501.701, 382.226, 52749.503 23/04/29,04:30:26,09,11,1, 12.0,1,1, 4.650, 10501.706, 382.215, 52749.472 23/04/29,04:30:26,10,11,1, 12.0,1,1, 4.650, 10501.700, 382.204, 52749.459 23/04/29,04:30:26,11,11,1, 12.0,1,1, 4.650, 10501.719, 382.216, 52749.491 23/04/29,04:30:26,12,11,1, 12.0,1,1, 4.650, 10501.734, 382.236, 52749.501 23/04/29,04:30:26,13,11,1, 12.0,1,1, 4.650, 10501.735, 382.239, 52749.535 23/04/29,04:30:26,14,11,1, 12.0,1,1, 4.650, 10501.746, 382.270, 52749.552 23/04/29,04:30:26,15,11,1, 12.0,1,1, 4.650, 10501.779, 382.275, 52749.527 23/04/29,04:30:26,16,11,1, 12.0,1,1, 4.650, 10501.786, 382.273, 52749.523 23/04/29,04:30:26,17,11,1, 12.0,1,1, 4.650, 10501.801, 382.285, 52749.530 23/04/29,04:30:26,18,11,1, 12.0,1,1, 4.650, 10501.821, 382.306, 52749.570 23/04/29,04:30:26,19,11,1, 12.0,1,1, 4.650, 10501.790, 382.281, 52749.496 23/04/29,04:30:27,00,11,1, 11.9,1,1, 4.654, 10501.784, 382.281, 52749.496 23/04/29,04:30:27,01,11,1, 11.9,1,1, 4.654, 10501.852, 382.310, 52749.535 23/04/29,04:30:27,02,11,1, 11.9,1,1, 4.654, 10501.840, 382.296, 52749.530 23/04/29,04:30:27,03,11,1, 11.9,1,1, 4.654, 10501.867, 382.307, 52749.581 23/04/29,04:30:27,04,11,1, 11.9,1,1, 4.654, 10501.888, 382.322, 52749.580 23/04/29,04:30:27,05,11,1, 11.9,1,1, 4.654, 10501.869, 382.315, 52749.548 23/04/29,04:30:27,06,11,1, 11.9,1,1, 4.654, 10501.895, 382.332, 52749.592 23/04/29,04:30:27,07,11,1, 11.9,1,1, 4.654, 10501.907, 382.344, 52749.593 23/04/29,04:30:27,08,11,1, 11.9,1,1, 4.654, 10501.914, 382.302, 52749.594 23/04/29,04:30:27,09,11,1, 11.9,1,1, 4.654, 10501.901, 382.319, 52749.578 23/04/29,04:30:27,10,11,1, 11.9,1,1, 4.654, 10501.946, 382.335, 52749.569 23/04/29,04:30:27,11,11,1, 11.9,1,1, 4.654, 10501.935, 382.338, 52749.603 23/04/29,04:30:27,12,11,1, 11.9,1,1, 4.654, 10501.954, 382.324, 52749.421 23/04/29,04:30:27,13,11,1, 11.9,1,1, 4.654, 10501.930, 382.355, 52749.622 23/04/29,04:30:27,14,11,1, 11.9,1,1, 4.654, 10501.971, 382.345, 52749.656 23/04/29,04:30:27,15,11,1, 11.9,1,1, 4.654, 10501.951, 382.356, 52749.637 23/04/29,04:30:27,16,11,1, 11.9,1,1, 4.654, 10501.998, 382.364, 52749.648 23/04/29,04:30:27,17,11,1, 11.9,1,1, 4.654, 10501.979, 382.396, 52749.629 23/04/29,04:30:27,18,11,1, 11.9,1,1, 4.654, 10501.995, 382.381, 52749.605 23/04/29,04:30:27,19,11,1, 11.9,1,1, 4.654, 10502.024, 382.399, 52749.623 23/04/29,04:30:28,00,11,1, 12.0,1,1, 4.650, 10502.018, 382.399, 52749.623 23/04/29,04:30:28,01,11,1, 12.0,1,1, 4.650, 10502.061, 382.377, 52749.648 23/04/29,04:30:28,02,11,1, 12.0,1,1, 4.650, 10502.035, 382.388, 52749.688 23/04/29,04:30:28,03,11,1, 12.0,1,1, 4.650, 10502.044, 382.380, 52749.660 23/04/29,04:30:28,04,11,1, 12.0,1,1, 4.650, 10502.072, 382.398, 52749.658 23/04/29,04:30:28,05,11,1, 12.0,1,1, 4.650, 10502.062, 382.407, 52749.688 23/04/29,04:30:28,06,11,1, 12.0,1,1, 4.650, 10502.091, 382.424, 52749.647 23/04/29,04:30:28,07,11,1, 12.0,1,1, 4.650, 10502.108, 382.399, 52749.680 23/04/29,04:30:28,08,11,1, 12.0,1,1, 4.650, 10502.088, 382.442, 52749.664 23/04/29,04:30:28,09,11,1, 12.0,1,1, 4.650, 10502.103, 382.415, 52749.665 23/04/29,04:30:28,10,11,1, 12.0,1,1, 4.650, 10502.102, 382.390, 52749.665 23/04/29,04:30:28,11,11,1, 12.0,1,1, 4.650, 10502.139, 382.444, 52749.751 23/04/29,04:30:28,12,11,1, 12.0,1,1, 4.650, 10502.163, 382.430, 52749.714 23/04/29,04:30:28,13,11,1, 12.0,1,1, 4.650, 10502.167, 382.453, 52749.700 23/04/29,04:30:28,14,11,1, 12.0,1,1, 4.650, 10502.167, 382.413, 52749.736 23/04/29,04:30:28,15,11,1, 12.0,1,1, 4.650, 10502.161, 382.449, 52749.727 23/04/29,04:30:28,16,11,1, 12.0,1,1, 4.650, 10502.192, 382.445, 52749.727 23/04/29,04:30:28,17,11,1, 12.0,1,1, 4.650, 10502.214, 382.448, 52749.714 23/04/29,04:30:28,18,11,1, 12.0,1,1, 4.650, 10502.225, 382.471, 52749.801 23/04/29,04:30:28,19,11,1, 12.0,1,1, 4.650, 10502.234, 382.482, 52749.755 23/04/29,04:30:29,00,10,1, 11.9,1,1, 4.648, 10502.226, 382.482, 52749.755 23/04/29,04:30:29,01,10,1, 11.9,1,1, 4.648, 10502.242, 382.486, 52749.755 23/04/29,04:30:29,02,10,1, 11.9,1,1, 4.648, 10502.243, 382.478, 52749.737 23/04/29,04:30:29,03,10,1, 11.9,1,1, 4.648, 10502.243, 382.494, 52749.747 23/04/29,04:30:29,04,10,1, 11.9,1,1, 4.648, 10502.293, 382.483, 52749.756 23/04/29,04:30:29,05,10,1, 11.9,1,1, 4.648, 10502.278, 382.488, 52749.816 23/04/29,04:30:29,06,10,1, 11.9,1,1, 4.648, 10502.285, 382.521, 52749.787 23/04/29,04:30:29,07,10,1, 11.9,1,1, 4.648, 10502.293, 382.513, 52749.774 23/04/29,04:30:29,08,10,1, 11.9,1,1, 4.648, 10502.308, 382.523, 52749.830 23/04/29,04:30:29,09,10,1, 11.9,1,1, 4.648, 10502.321, 382.498, 52749.807 23/04/29,04:30:29,10,10,1, 11.9,1,1, 4.648, 10502.331, 382.520, 52749.797 23/04/29,04:30:29,11,10,1, 11.9,1,1, 4.648, 10502.333, 382.511, 52749.824 23/04/29,04:30:29,12,10,1, 11.9,1,1, 4.648, 10502.335, 382.543, 52749.836 23/04/29,04:30:29,13,10,1, 11.9,1,1, 4.648, 10502.371, 382.560, 52749.819 23/04/29,04:30:29,14,10,1, 11.9,1,1, 4.648, 10502.386, 382.564, 52749.842 23/04/29,04:30:29,15,10,1, 11.9,1,1, 4.648, 10502.374, 382.571, 52749.816 23/04/29,04:30:29,16,10,1, 11.9,1,1, 4.648, 10502.428, 382.568, 52749.819 23/04/29,04:30:29,17,10,1, 11.9,1,1, 4.648, 10502.388, 382.576, 52749.828 23/04/29,04:30:29,18,10,1, 11.9,1,1, 4.648, 10502.418, 382.586, 52749.804 23/04/29,04:30:29,19,10,1, 11.9,1,1, 4.648, 10502.415, 382.615, 52749.859 23/04/29,04:30:30,00,11,1, 11.9,1,1, 4.649, 10502.410, 382.615, 52749.859 23/04/29,04:30:30,01,11,1, 11.9,1,1, 4.649, 10502.447, 382.603, 52749.810 23/04/29,04:30:30,02,11,1, 11.9,1,1, 4.649, 10502.443, 382.614, 52749.845 23/04/29,04:30:30,03,11,1, 11.9,1,1, 4.649, 10502.454, 382.618, 52749.851 23/04/29,04:30:30,04,11,1, 11.9,1,1, 4.649, 10502.457, 382.639, 52749.870 23/04/29,04:30:30,05,11,1, 11.9,1,1, 4.649, 10502.474, 382.638, 52749.882 23/04/29,04:30:30,06,11,1, 11.9,1,1, 4.649, 10502.504, 382.659, 52749.879 23/04/29,04:30:30,07,11,1, 11.9,1,1, 4.649, 10502.511, 382.647, 52749.844 23/04/29,04:30:30,08,11,1, 11.9,1,1, 4.649, 10502.528, 382.680, 52749.917 23/04/29,04:30:30,09,11,1, 11.9,1,1, 4.649, 10502.535, 382.664, 52749.889 23/04/29,04:30:30,10,11,1, 11.9,1,1, 4.649, 10502.545, 382.657, 52749.883 23/04/29,04:30:30,11,11,1, 11.9,1,1, 4.649, 10502.567, 382.681, 52749.886 23/04/29,04:30:30,12,11,1, 11.9,1,1, 4.649, 10502.565, 382.675, 52749.913 23/04/29,04:30:30,13,11,1, 11.9,1,1, 4.649, 10502.589, 382.696, 52749.937 23/04/29,04:30:30,14,11,1, 11.9,1,1, 4.649, 10502.606, 382.709, 52749.891 23/04/29,04:30:30,15,11,1, 11.9,1,1, 4.649, 10502.613, 382.702, 52749.885 23/04/29,04:30:30,16,11,1, 11.9,1,1, 4.649, 10502.586, 382.703, 52749.934 23/04/29,04:30:30,17,11,1, 11.9,1,1, 4.649, 10502.631, 382.731, 52749.953 23/04/29,04:30:30,18,11,1, 11.9,1,1, 4.649, 10502.640, 382.740, 52749.927 23/04/29,04:30:30,19,11,1, 11.9,1,1, 4.649, 10502.646, 382.712, 52749.904 23/04/29,04:30:31,00,11,1, 11.9,1,1, 4.653, 10502.644, 382.712, 52749.904 23/04/29,04:30:31,01,11,1, 11.9,1,1, 4.653, 10502.658, 382.755, 52749.957 23/04/29,04:30:31,02,11,1, 11.9,1,1, 4.653, 10502.675, 382.762, 52749.976 23/04/29,04:30:31,03,11,1, 11.9,1,1, 4.653, 10502.689, 382.763, 52749.951 23/04/29,04:30:31,04,11,1, 11.9,1,1, 4.653, 10502.713, 382.758, 52750.005 23/04/29,04:30:31,05,11,1, 11.9,1,1, 4.653, 10502.728, 382.785, 52749.972 23/04/29,04:30:31,06,11,1, 11.9,1,1, 4.653, 10502.742, 382.790, 52749.994 23/04/29,04:30:31,07,11,1, 11.9,1,1, 4.653, 10502.757, 382.800, 52749.997 23/04/29,04:30:31,08,11,1, 11.9,1,1, 4.653, 10502.739, 382.807, 52749.989 23/04/29,04:30:31,09,11,1, 11.9,1,1, 4.653, 10502.762, 382.791, 52750.015 23/04/29,04:30:31,10,11,1, 11.9,1,1, 4.653, 10502.778, 382.816, 52750.010 23/04/29,04:30:31,11,11,1, 11.9,1,1, 4.653, 10502.769, 382.814, 52750.002 23/04/29,04:30:31,12,11,1, 11.9,1,1, 4.653, 10502.795, 382.833, 52750.047 23/04/29,04:30:31,13,11,1, 11.9,1,1, 4.653, 10502.812, 382.848, 52750.007 23/04/29,04:30:31,14,11,1, 11.9,1,1, 4.653, 10502.790, 382.865, 52750.057 23/04/29,04:30:31,15,11,1, 11.9,1,1, 4.653, 10502.813, 382.871, 52750.051 23/04/29,04:30:31,16,11,1, 11.9,1,1, 4.653, 10502.846, 382.871, 52750.052 23/04/29,04:30:31,17,11,1, 11.9,1,1, 4.653, 10502.820, 382.892, 52750.099 23/04/29,04:30:31,18,11,1, 11.9,1,1, 4.653, 10502.847, 382.875, 52750.062 23/04/29,04:30:31,19,11,1, 11.9,1,1, 4.653, 10502.866, 382.908, 52750.051 23/04/29,04:30:32,00,11,1, 11.9,1,1, 4.649, 10502.861, 382.908, 52750.051 23/04/29,04:30:32,01,11,1, 11.9,1,1, 4.649, 10502.886, 382.889, 52750.099 23/04/29,04:30:32,02,11,1, 11.9,1,1, 4.649, 10502.918, 382.924, 52750.196 23/04/29,04:30:32,03,11,1, 11.9,1,1, 4.649, 10502.882, 382.940, 52750.082 23/04/29,04:30:32,04,11,1, 11.9,1,1, 4.649, 10502.918, 382.906, 52750.134 23/04/29,04:30:32,05,11,1, 11.9,1,1, 4.649, 10502.910, 382.957, 52750.104 23/04/29,04:30:32,06,11,1, 11.9,1,1, 4.649, 10502.924, 382.944, 52750.125 23/04/29,04:30:32,07,11,1, 11.9,1,1, 4.649, 10502.960, 382.959, 52750.110 23/04/29,04:30:32,08,11,1, 11.9,1,1, 4.649, 10502.968, 382.937, 52750.086 23/04/29,04:30:32,09,11,1, 11.9,1,1, 4.649, 10502.992, 382.955, 52750.077 23/04/29,04:30:32,10,11,1, 11.9,1,1, 4.649, 10503.009, 382.964, 52750.139 23/04/29,04:30:32,11,11,1, 11.9,1,1, 4.649, 10503.012, 382.971, 52750.180 23/04/29,04:30:32,12,11,1, 11.9,1,1, 4.649, 10503.029, 382.960, 52750.176 23/04/29,04:30:32,13,11,1, 11.9,1,1, 4.649, 10503.009, 382.950, 52750.187 23/04/29,04:30:32,14,11,1, 11.9,1,1, 4.649, 10503.039, 382.975, 52750.140 23/04/29,04:30:32,15,11,1, 11.9,1,1, 4.649, 10503.039, 382.987, 52750.154 23/04/29,04:30:32,16,11,1, 11.9,1,1, 4.649, 10503.065, 382.972, 52750.170 23/04/29,04:30:32,17,11,1, 11.9,1,1, 4.649, 10503.067, 382.999, 52750.167 23/04/29,04:30:32,18,11,1, 11.9,1,1, 4.649, 10503.068, 383.024, 52750.165 23/04/29,04:30:32,19,11,1, 11.9,1,1, 4.649, 10503.110, 383.038, 52750.219 23/04/29,04:30:33,00,11,1, 11.8,1,1, 4.650, 10503.103, 383.038, 52750.219 23/04/29,04:30:33,01,11,1, 11.8,1,1, 4.650, 10503.110, 383.051, 52750.224 23/04/29,04:30:33,02,11,1, 11.8,1,1, 4.650, 10503.120, 383.054, 52750.216 23/04/29,04:30:33,03,11,1, 11.8,1,1, 4.650, 10503.143, 383.031, 52750.255 23/04/29,04:30:33,04,11,1, 11.8,1,1, 4.650, 10503.151, 383.057, 52750.222 23/04/29,04:30:33,05,11,1, 11.8,1,1, 4.650, 10503.165, 383.088, 52750.231 23/04/29,04:30:33,06,11,1, 11.8,1,1, 4.650, 10503.171, 383.065, 52750.243 23/04/29,04:30:33,07,11,1, 11.8,1,1, 4.650, 10503.166, 383.092, 52750.219 23/04/29,04:30:33,08,11,1, 11.8,1,1, 4.650, 10503.187, 383.083, 52750.243 23/04/29,04:30:33,09,11,1, 11.8,1,1, 4.650, 10503.203, 383.079, 52750.292 23/04/29,04:30:33,10,11,1, 11.8,1,1, 4.650, 10503.246, 383.094, 52750.300 23/04/29,04:30:33,11,11,1, 11.8,1,1, 4.650, 10503.230, 383.109, 52750.268 23/04/29,04:30:33,12,11,1, 11.8,1,1, 4.650, 10503.268, 383.101, 52750.307 23/04/29,04:30:33,13,11,1, 11.8,1,1, 4.650, 10503.263, 383.113, 52750.294 23/04/29,04:30:33,14,11,1, 11.8,1,1, 4.650, 10503.277, 383.103, 52750.314 23/04/29,04:30:33,15,11,1, 11.8,1,1, 4.650, 10503.297, 383.114, 52750.333 23/04/29,04:30:33,16,11,1, 11.8,1,1, 4.650, 10503.315, 383.127, 52750.340 23/04/29,04:30:33,17,11,1, 11.8,1,1, 4.650, 10503.307, 383.148, 52750.368 23/04/29,04:30:33,18,11,1, 11.8,1,1, 4.650, 10503.337, 383.113, 52750.341 23/04/29,04:30:33,19,11,1, 11.8,1,1, 4.650, 10503.338, 383.139, 52750.494 23/04/29,04:30:34,00,11,1, 11.8,1,1, 4.650, 10503.336, 383.139, 52750.494 23/04/29,04:30:34,01,11,1, 11.8,1,1, 4.650, 10503.349, 383.155, 52750.317 23/04/29,04:30:34,02,11,1, 11.8,1,1, 4.650, 10503.394, 383.141, 52750.361 23/04/29,04:30:34,03,11,1, 11.8,1,1, 4.650, 10503.372, 383.145, 52750.372 23/04/29,04:30:34,04,11,1, 11.8,1,1, 4.650, 10503.421, 383.168, 52750.393 23/04/29,04:30:34,05,11,1, 11.8,1,1, 4.650, 10503.404, 383.145, 52750.394 23/04/29,04:30:34,06,11,1, 11.8,1,1, 4.650, 10503.423, 383.175, 52750.392 23/04/29,04:30:34,07,11,1, 11.8,1,1, 4.650, 10503.469, 383.159, 52750.425 23/04/29,04:30:34,08,11,1, 11.8,1,1, 4.650, 10503.450, 383.159, 52750.456 23/04/29,04:30:34,09,11,1, 11.8,1,1, 4.650, 10503.458, 383.167, 52750.398 23/04/29,04:30:34,10,11,1, 11.8,1,1, 4.650, 10503.487, 383.172, 52750.434 23/04/29,04:30:34,11,11,1, 11.8,1,1, 4.650, 10503.475, 383.137, 52750.374 23/04/29,04:30:34,12,11,1, 11.8,1,1, 4.650, 10503.487, 383.182, 52750.466 23/04/29,04:30:34,13,11,1, 11.8,1,1, 4.650, 10503.495, 383.182, 52750.472 23/04/29,04:30:34,14,11,1, 11.8,1,1, 4.650, 10503.512, 383.206, 52750.452 23/04/29,04:30:34,15,11,1, 11.8,1,1, 4.650, 10503.508, 383.223, 52750.472 23/04/29,04:30:34,16,11,1, 11.8,1,1, 4.650, 10503.507, 383.221, 52750.510 23/04/29,04:30:34,17,11,1, 11.8,1,1, 4.650, 10503.523, 383.201, 52750.481 23/04/29,04:30:34,18,11,1, 11.8,1,1, 4.650, 10503.557, 383.214, 52750.494 23/04/29,04:30:34,19,11,1, 11.8,1,1, 4.650, 10503.553, 383.209, 52750.488 23/04/29,04:30:35,00,11,1, 11.9,1,1, 4.648, 10503.545, 383.209, 52750.488 23/04/29,04:30:35,01,11,1, 11.9,1,1, 4.648, 10503.581, 383.243, 52750.520 23/04/29,04:30:35,02,11,1, 11.9,1,1, 4.648, 10503.598, 383.227, 52750.547 23/04/29,04:30:35,03,11,1, 11.9,1,1, 4.648, 10503.614, 383.236, 52750.529 23/04/29,04:30:35,04,11,1, 11.9,1,1, 4.648, 10503.617, 383.249, 52750.560 23/04/29,04:30:35,05,11,1, 11.9,1,1, 4.648, 10503.610, 383.236, 52750.586 23/04/29,04:30:35,06,11,1, 11.9,1,1, 4.648, 10503.642, 383.234, 52750.583 23/04/29,04:30:35,07,11,1, 11.9,1,1, 4.648, 10503.649, 383.241, 52750.551 23/04/29,04:30:35,08,11,1, 11.9,1,1, 4.648, 10503.653, 383.263, 52750.555 23/04/29,04:30:35,09,11,1, 11.9,1,1, 4.648, 10503.679, 383.242, 52750.554 23/04/29,04:30:35,10,11,1, 11.9,1,1, 4.648, 10503.670, 383.234, 52750.552 23/04/29,04:30:35,11,11,1, 11.9,1,1, 4.648, 10503.693, 383.259, 52750.584 23/04/29,04:30:35,12,11,1, 11.9,1,1, 4.648, 10503.689, 383.260, 52750.601 23/04/29,04:30:35,13,11,1, 11.9,1,1, 4.648, 10503.703, 383.262, 52750.588 23/04/29,04:30:35,14,11,1, 11.9,1,1, 4.648, 10503.705, 383.276, 52750.637 23/04/29,04:30:35,15,11,1, 11.9,1,1, 4.648, 10503.690, 383.278, 52750.622 23/04/29,04:30:35,16,11,1, 11.9,1,1, 4.648, 10503.707, 383.280, 52750.643 23/04/29,04:30:35,17,11,1, 11.9,1,1, 4.648, 10503.726, 383.288, 52750.630 23/04/29,04:30:35,18,11,1, 11.9,1,1, 4.648, 10503.729, 383.290, 52750.630 23/04/29,04:30:35,19,11,1, 11.9,1,1, 4.648, 10503.738, 383.282, 52750.632 23/04/29,04:30:36,00,11,1, 11.9,1,1, 4.646, 10503.737, 383.282, 52750.632 23/04/29,04:30:36,01,11,1, 11.9,1,1, 4.646, 10503.784, 383.304, 52750.658 23/04/29,04:30:36,02,11,1, 11.9,1,1, 4.646, 10503.770, 383.299, 52750.644 23/04/29,04:30:36,03,11,1, 11.9,1,1, 4.646, 10503.781, 383.318, 52750.662 23/04/29,04:30:36,04,11,1, 11.9,1,1, 4.646, 10503.790, 383.334, 52750.650 23/04/29,04:30:36,05,11,1, 11.9,1,1, 4.646, 10503.800, 383.333, 52750.664 23/04/29,04:30:36,06,11,1, 11.9,1,1, 4.646, 10503.802, 383.319, 52750.687 23/04/29,04:30:36,07,11,1, 11.9,1,1, 4.646, 10503.815, 383.341, 52750.685 23/04/29,04:30:36,08,11,1, 11.9,1,1, 4.646, 10503.836, 383.336, 52750.714 23/04/29,04:30:36,09,11,1, 11.9,1,1, 4.646, 10503.840, 383.356, 52750.678 23/04/29,04:30:36,10,11,1, 11.9,1,1, 4.646, 10503.864, 383.325, 52750.714 23/04/29,04:30:36,11,11,1, 11.9,1,1, 4.646, 10503.867, 383.340, 52750.706 23/04/29,04:30:36,12,11,1, 11.9,1,1, 4.646, 10503.871, 383.361, 52750.748 23/04/29,04:30:36,13,11,1, 11.9,1,1, 4.646, 10503.909, 383.389, 52750.761 23/04/29,04:30:36,14,11,1, 11.9,1,1, 4.646, 10503.919, 383.358, 52750.723 23/04/29,04:30:36,15,11,1, 11.9,1,1, 4.646, 10503.881, 383.381, 52750.733 23/04/29,04:30:36,16,11,1, 11.9,1,1, 4.646, 10503.913, 383.376, 52750.745 23/04/29,04:30:36,17,11,1, 11.9,1,1, 4.646, 10503.937, 383.350, 52750.747 23/04/29,04:30:36,18,11,1, 11.9,1,1, 4.646, 10503.938, 383.384, 52750.764 23/04/29,04:30:36,19,11,1, 11.9,1,1, 4.646, 10503.956, 383.407, 52750.778 23/04/29,04:30:37,00,11,1, 11.8,1,1, 4.651, 10503.954, 383.407, 52750.778 23/04/29,04:30:37,01,11,1, 11.8,1,1, 4.651, 10503.953, 383.412, 52750.774 23/04/29,04:30:37,02,11,1, 11.8,1,1, 4.651, 10503.958, 383.422, 52750.791 23/04/29,04:30:37,03,11,1, 11.8,1,1, 4.651, 10503.975, 383.421, 52750.830 23/04/29,04:30:37,04,11,1, 11.8,1,1, 4.651, 10503.985, 383.421, 52750.829 23/04/29,04:30:37,05,11,1, 11.8,1,1, 4.651, 10504.004, 383.425, 52750.841 23/04/29,04:30:37,06,11,1, 11.8,1,1, 4.651, 10503.977, 383.426, 52750.838 23/04/29,04:30:37,07,11,1, 11.8,1,1, 4.651, 10503.986, 383.436, 52750.854 23/04/29,04:30:37,08,11,1, 11.8,1,1, 4.651, 10503.982, 383.448, 52750.860 23/04/29,04:30:37,09,11,1, 11.8,1,1, 4.651, 10504.019, 383.433, 52750.849 23/04/29,04:30:37,10,11,1, 11.8,1,1, 4.651, 10504.013, 383.433, 52750.884 23/04/29,04:30:37,11,11,1, 11.8,1,1, 4.651, 10504.019, 383.465, 52750.859 23/04/29,04:30:37,12,11,1, 11.8,1,1, 4.651, 10504.033, 383.465, 52750.863 23/04/29,04:30:37,13,11,1, 11.8,1,1, 4.651, 10504.024, 383.447, 52750.873 23/04/29,04:30:37,14,11,1, 11.8,1,1, 4.651, 10504.054, 383.472, 52750.871 23/04/29,04:30:37,15,11,1, 11.8,1,1, 4.651, 10504.055, 383.455, 52750.858 23/04/29,04:30:37,16,11,1, 11.8,1,1, 4.651, 10504.047, 383.497, 52750.885 23/04/29,04:30:37,17,11,1, 11.8,1,1, 4.651, 10504.062, 383.494, 52750.920 23/04/29,04:30:37,18,11,1, 11.8,1,1, 4.651, 10504.056, 383.513, 52750.885 23/04/29,04:30:37,19,11,1, 11.8,1,1, 4.651, 10504.072, 383.480, 52750.907 23/04/29,04:30:38,00,11,1, 11.9,1,1, 4.651, 10504.071, 383.480, 52750.907 23/04/29,04:30:38,01,11,1, 11.9,1,1, 4.651, 10504.066, 383.546, 52750.919 23/04/29,04:30:38,02,11,1, 11.9,1,1, 4.651, 10504.079, 383.504, 52750.935 23/04/29,04:30:38,03,11,1, 11.9,1,1, 4.651, 10504.068, 383.495, 52750.917 23/04/29,04:30:38,04,11,1, 11.9,1,1, 4.651, 10504.069, 383.529, 52750.947 23/04/29,04:30:38,05,11,1, 11.9,1,1, 4.651, 10504.036, 383.527, 52750.941 23/04/29,04:30:38,06,11,1, 11.9,1,1, 4.651, 10504.056, 383.542, 52750.981 23/04/29,04:30:38,07,11,1, 11.9,1,1, 4.651, 10504.067, 383.539, 52750.976 23/04/29,04:30:38,08,11,1, 11.9,1,1, 4.651, 10504.083, 383.522, 52750.984 23/04/29,04:30:38,09,11,1, 11.9,1,1, 4.651, 10504.061, 383.570, 52750.931 23/04/29,04:30:38,10,11,1, 11.9,1,1, 4.651, 10504.058, 383.577, 52750.967 23/04/29,04:30:38,11,11,1, 11.9,1,1, 4.651, 10504.065, 383.590, 52750.970 23/04/29,04:30:38,12,11,1, 11.9,1,1, 4.651, 10504.043, 383.569, 52750.973 23/04/29,04:30:38,13,11,1, 11.9,1,1, 4.651, 10504.056, 383.621, 52750.995 23/04/29,04:30:38,14,11,1, 11.9,1,1, 4.651, 10504.057, 383.596, 52750.965 23/04/29,04:30:38,15,11,1, 11.9,1,1, 4.651, 10504.033, 383.634, 52751.042 23/04/29,04:30:38,16,11,1, 11.9,1,1, 4.651, 10504.063, 383.641, 52751.039 23/04/29,04:30:38,17,11,1, 11.9,1,1, 4.651, 10504.064, 383.605, 52751.012 23/04/29,04:30:38,18,11,1, 11.9,1,1, 4.651, 10504.055, 383.630, 52751.031 23/04/29,04:30:38,19,11,1, 11.9,1,1, 4.651, 10504.060, 383.665, 52751.059 23/04/29,04:30:39,00,11,1, 11.9,1,1, 4.649, 10504.054, 383.665, 52751.059 23/04/29,04:30:39,01,11,1, 11.9,1,1, 4.649, 10504.043, 383.649, 52751.053 23/04/29,04:30:39,02,11,1, 11.9,1,1, 4.649, 10504.059, 383.650, 52751.067 23/04/29,04:30:39,03,11,1, 11.9,1,1, 4.649, 10504.083, 383.663, 52751.092 23/04/29,04:30:39,04,11,1, 11.9,1,1, 4.649, 10504.060, 383.673, 52751.071 23/04/29,04:30:39,05,11,1, 11.9,1,1, 4.649, 10504.047, 383.688, 52751.068 23/04/29,04:30:39,06,11,1, 11.9,1,1, 4.649, 10504.055, 383.697, 52751.068 23/04/29,04:30:39,07,11,1, 11.9,1,1, 4.649, 10504.051, 383.697, 52751.103 23/04/29,04:30:39,08,11,1, 11.9,1,1, 4.649, 10504.066, 383.690, 52751.092 23/04/29,04:30:39,09,11,1, 11.9,1,1, 4.649, 10504.071, 383.734, 52751.114 23/04/29,04:30:39,10,11,1, 11.9,1,1, 4.649, 10504.051, 383.712, 52751.047 23/04/29,04:30:39,11,11,1, 11.9,1,1, 4.649, 10504.065, 383.716, 52751.112 23/04/29,04:30:39,12,11,1, 11.9,1,1, 4.649, 10504.064, 383.724, 52751.103 23/04/29,04:30:39,13,11,1, 11.9,1,1, 4.649, 10504.067, 383.723, 52751.154 23/04/29,04:30:39,14,11,1, 11.9,1,1, 4.649, 10504.069, 383.740, 52751.132 23/04/29,04:30:39,15,11,1, 11.9,1,1, 4.649, 10504.082, 383.737, 52751.178 23/04/29,04:30:39,16,11,1, 11.9,1,1, 4.649, 10504.103, 383.744, 52751.117 23/04/29,04:30:39,17,11,1, 11.9,1,1, 4.649, 10504.059, 383.792, 52751.152 23/04/29,04:30:39,18,11,1, 11.9,1,1, 4.649, 10504.091, 383.762, 52751.154 23/04/29,04:30:39,19,11,1, 11.9,1,1, 4.649, 10504.090, 383.739, 52751.189 23/04/29,04:30:40,00,11,1, 11.9,1,1, 4.650, 10504.087, 383.739, 52751.189 23/04/29,04:30:40,01,11,1, 11.9,1,1, 4.650, 10504.104, 383.780, 52751.170 23/04/29,04:30:40,02,11,1, 11.9,1,1, 4.650, 10504.075, 383.764, 52751.208 23/04/29,04:30:40,03,11,1, 11.9,1,1, 4.650, 10504.087, 383.778, 52751.219 23/04/29,04:30:40,04,11,1, 11.9,1,1, 4.650, 10504.104, 383.805, 52751.215 23/04/29,04:30:40,05,11,1, 11.9,1,1, 4.650, 10504.070, 383.814, 52751.231 23/04/29,04:30:40,06,11,1, 11.9,1,1, 4.650, 10504.067, 383.814, 52751.254 23/04/29,04:30:40,07,11,1, 11.9,1,1, 4.650, 10504.102, 383.832, 52751.200 23/04/29,04:30:40,08,11,1, 11.9,1,1, 4.650, 10504.089, 383.817, 52751.260 23/04/29,04:30:40,09,11,1, 11.9,1,1, 4.650, 10504.097, 383.851, 52751.203 23/04/29,04:30:40,10,11,1, 11.9,1,1, 4.650, 10504.074, 383.857, 52751.264 23/04/29,04:30:40,11,11,1, 11.9,1,1, 4.650, 10504.079, 383.848, 52751.271 23/04/29,04:30:40,12,11,1, 11.9,1,1, 4.650, 10504.093, 383.878, 52751.277 23/04/29,04:30:40,13,11,1, 11.9,1,1, 4.650, 10504.105, 383.873, 52751.292 23/04/29,04:30:40,14,11,1, 11.9,1,1, 4.650, 10504.089, 383.873, 52751.277 23/04/29,04:30:40,15,11,1, 11.9,1,1, 4.650, 10504.085, 383.895, 52751.337 23/04/29,04:30:40,16,11,1, 11.9,1,1, 4.650, 10504.111, 383.897, 52751.303 23/04/29,04:30:40,17,11,1, 11.9,1,1, 4.650, 10504.087, 383.892, 52751.325 23/04/29,04:30:40,18,11,1, 11.9,1,1, 4.650, 10504.057, 383.890, 52751.340 23/04/29,04:30:40,19,11,1, 11.9,1,1, 4.650, 10504.093, 383.906, 52751.363 23/04/29,04:30:41,00,11,1, 11.9,1,1, 4.651, 10504.087, 383.906, 52751.363 23/04/29,04:30:41,01,11,1, 11.9,1,1, 4.651, 10504.074, 383.911, 52751.408 23/04/29,04:30:41,02,11,1, 11.9,1,1, 4.651, 10504.086, 383.952, 52751.397 23/04/29,04:30:41,03,11,1, 11.9,1,1, 4.651, 10504.090, 383.955, 52751.370 23/04/29,04:30:41,04,11,1, 11.9,1,1, 4.651, 10504.082, 383.958, 52751.353 23/04/29,04:30:41,05,11,1, 11.9,1,1, 4.651, 10504.087, 383.975, 52751.437 23/04/29,04:30:41,06,11,1, 11.9,1,1, 4.651, 10504.093, 383.996, 52751.413 23/04/29,04:30:41,07,11,1, 11.9,1,1, 4.651, 10504.108, 383.982, 52751.442 23/04/29,04:30:41,08,11,1, 11.9,1,1, 4.651, 10504.089, 384.009, 52751.437 23/04/29,04:30:41,09,11,1, 11.9,1,1, 4.651, 10504.108, 384.022, 52751.451 23/04/29,04:30:41,10,11,1, 11.9,1,1, 4.651, 10504.090, 384.003, 52751.419 23/04/29,04:30:41,11,11,1, 11.9,1,1, 4.651, 10504.102, 384.025, 52751.452 23/04/29,04:30:41,12,11,1, 11.9,1,1, 4.651, 10504.111, 384.040, 52751.464 23/04/29,04:30:41,13,11,1, 11.9,1,1, 4.651, 10504.100, 384.053, 52751.490 23/04/29,04:30:41,14,11,1, 11.9,1,1, 4.651, 10504.119, 384.042, 52751.495 23/04/29,04:30:41,15,11,1, 11.9,1,1, 4.651, 10504.105, 384.048, 52751.513 23/04/29,04:30:41,16,11,1, 11.9,1,1, 4.651, 10504.100, 384.052, 52751.549 23/04/29,04:30:41,17,11,1, 11.9,1,1, 4.651, 10504.098, 384.080, 52751.487 23/04/29,04:30:41,18,11,1, 11.9,1,1, 4.651, 10504.116, 384.117, 52751.567 23/04/29,04:30:41,19,11,1, 11.9,1,1, 4.651, 10504.122, 384.079, 52751.551 23/04/29,04:30:42,00,11,1, 11.9,1,1, 4.647, 10504.121, 384.079, 52751.551 23/04/29,04:30:42,01,11,1, 11.9,1,1, 4.647, 10504.101, 384.108, 52751.559 23/04/29,04:30:42,02,11,1, 11.9,1,1, 4.647, 10504.108, 384.095, 52751.605 23/04/29,04:30:42,03,11,1, 11.9,1,1, 4.647, 10504.117, 384.141, 52751.585 23/04/29,04:30:42,04,11,1, 11.9,1,1, 4.647, 10504.115, 384.143, 52751.602 23/04/29,04:30:42,05,11,1, 11.9,1,1, 4.647, 10504.094, 384.126, 52751.593 23/04/29,04:30:42,06,11,1, 11.9,1,1, 4.647, 10504.089, 384.119, 52751.608 23/04/29,04:30:42,07,11,1, 11.9,1,1, 4.647, 10504.133, 384.135, 52751.652 23/04/29,04:30:42,08,11,1, 11.9,1,1, 4.647, 10504.115, 384.137, 52751.689 23/04/29,04:30:42,09,11,1, 11.9,1,1, 4.647, 10504.105, 384.144, 52751.657 23/04/29,04:30:42,10,11,1, 11.9,1,1, 4.647, 10504.143, 384.167, 52751.696 23/04/29,04:30:42,11,11,1, 11.9,1,1, 4.647, 10504.127, 384.164, 52751.710 23/04/29,04:30:42,12,11,1, 11.9,1,1, 4.647, 10504.122, 384.172, 52751.687 23/04/29,04:30:42,13,11,1, 11.9,1,1, 4.647, 10504.126, 384.205, 52751.680 23/04/29,04:30:42,14,11,1, 11.9,1,1, 4.647, 10504.115, 384.171, 52751.697 23/04/29,04:30:42,15,11,1, 11.9,1,1, 4.647, 10504.095, 384.184, 52751.738 23/04/29,04:30:42,16,11,1, 11.9,1,1, 4.647, 10504.148, 384.205, 52751.734 23/04/29,04:30:42,17,11,1, 11.9,1,1, 4.647, 10504.137, 384.194, 52751.729 23/04/29,04:30:42,18,11,1, 11.9,1,1, 4.647, 10504.111, 384.215, 52751.720 23/04/29,04:30:42,19,11,1, 11.9,1,1, 4.647, 10504.130, 384.236, 52751.788 23/04/29,04:30:43,00,11,1, 11.8,1,1, 4.654, 10504.129, 384.236, 52751.788 23/04/29,04:30:43,01,11,1, 11.8,1,1, 4.654, 10504.123, 384.243, 52751.747 23/04/29,04:30:43,02,11,1, 11.8,1,1, 4.654, 10504.134, 384.253, 52751.778 23/04/29,04:30:43,03,11,1, 11.8,1,1, 4.654, 10504.117, 384.269, 52751.823 23/04/29,04:30:43,04,11,1, 11.8,1,1, 4.654, 10504.112, 384.257, 52751.826 23/04/29,04:30:43,05,11,1, 11.8,1,1, 4.654, 10504.104, 384.285, 52751.823 23/04/29,04:30:43,06,11,1, 11.8,1,1, 4.654, 10504.119, 384.297, 52751.794 23/04/29,04:30:43,07,11,1, 11.8,1,1, 4.654, 10504.089, 384.297, 52751.819 23/04/29,04:30:43,08,11,1, 11.8,1,1, 4.654, 10504.115, 384.316, 52751.806 23/04/29,04:30:43,09,11,1, 11.8,1,1, 4.654, 10504.113, 384.316, 52751.820 23/04/29,04:30:43,10,11,1, 11.8,1,1, 4.654, 10504.097, 384.308, 52751.828 23/04/29,04:30:43,11,11,1, 11.8,1,1, 4.654, 10504.102, 384.327, 52751.837 23/04/29,04:30:43,12,11,1, 11.8,1,1, 4.654, 10504.118, 384.358, 52751.855 23/04/29,04:30:43,13,11,1, 11.8,1,1, 4.654, 10504.087, 384.355, 52751.846 23/04/29,04:30:43,14,11,1, 11.8,1,1, 4.654, 10504.111, 384.375, 52751.871 23/04/29,04:30:43,15,11,1, 11.8,1,1, 4.654, 10504.106, 384.365, 52751.869 23/04/29,04:30:43,16,11,1, 11.8,1,1, 4.654, 10504.108, 384.384, 52751.860 23/04/29,04:30:43,17,11,1, 11.8,1,1, 4.654, 10504.106, 384.389, 52751.904 23/04/29,04:30:43,18,11,1, 11.8,1,1, 4.654, 10504.101, 384.372, 52751.895 23/04/29,04:30:43,19,11,1, 11.8,1,1, 4.654, 10504.110, 384.389, 52751.902 23/04/29,04:30:44,00,10,1, 11.9,1,1, 4.650, 10504.104, 384.389, 52751.902 23/04/29,04:30:44,01,10,1, 11.9,1,1, 4.650, 10504.101, 384.392, 52751.915 23/04/29,04:30:44,02,10,1, 11.9,1,1, 4.650, 10504.122, 384.395, 52751.921 23/04/29,04:30:44,03,10,1, 11.9,1,1, 4.650, 10504.091, 384.412, 52751.924 23/04/29,04:30:44,04,10,1, 11.9,1,1, 4.650, 10504.085, 384.403, 52751.940 23/04/29,04:30:44,05,10,1, 11.9,1,1, 4.650, 10504.098, 384.380, 52751.946 23/04/29,04:30:44,06,10,1, 11.9,1,1, 4.650, 10504.100, 384.408, 52751.973 23/04/29,04:30:44,07,10,1, 11.9,1,1, 4.650, 10504.103, 384.407, 52751.949 23/04/29,04:30:44,08,10,1, 11.9,1,1, 4.650, 10504.098, 384.399, 52751.982 23/04/29,04:30:44,09,10,1, 11.9,1,1, 4.650, 10504.101, 384.431, 52751.968 23/04/29,04:30:44,10,10,1, 11.9,1,1, 4.650, 10504.111, 384.426, 52751.791 23/04/29,04:30:44,11,10,1, 11.9,1,1, 4.650, 10504.064, 384.454, 52751.975 23/04/29,04:30:44,12,10,1, 11.9,1,1, 4.650, 10504.102, 384.449, 52752.012 23/04/29,04:30:44,13,10,1, 11.9,1,1, 4.650, 10504.094, 384.465, 52751.966 23/04/29,04:30:44,14,10,1, 11.9,1,1, 4.650, 10504.092, 384.449, 52751.984 23/04/29,04:30:44,15,10,1, 11.9,1,1, 4.650, 10504.104, 384.456, 52752.010 23/04/29,04:30:44,16,10,1, 11.9,1,1, 4.650, 10504.135, 384.477, 52752.040 23/04/29,04:30:44,17,10,1, 11.9,1,1, 4.650, 10504.125, 384.445, 52751.994 23/04/29,04:30:44,18,10,1, 11.9,1,1, 4.650, 10504.114, 384.461, 52752.012 23/04/29,04:30:44,19,10,1, 11.9,1,1, 4.650, 10504.122, 384.479, 52752.040 23/04/29,04:30:45,00,10,1, 11.9,1,1, 4.656, 10504.121, 384.479, 52752.040 23/04/29,04:30:45,01,10,1, 11.9,1,1, 4.656, 10504.131, 384.494, 52752.051 23/04/29,04:30:45,02,10,1, 11.9,1,1, 4.656, 10504.121, 384.484, 52752.094 23/04/29,04:30:45,03,10,1, 11.9,1,1, 4.656, 10504.138, 384.486, 52752.060 23/04/29,04:30:45,04,10,1, 11.9,1,1, 4.656, 10504.110, 384.486, 52752.070 23/04/29,04:30:45,05,10,1, 11.9,1,1, 4.656, 10504.139, 384.495, 52752.102 23/04/29,04:30:45,06,10,1, 11.9,1,1, 4.656, 10504.124, 384.499, 52752.104 23/04/29,04:30:45,07,10,1, 11.9,1,1, 4.656, 10504.148, 384.520, 52752.047 23/04/29,04:30:45,08,10,1, 11.9,1,1, 4.656, 10504.143, 384.539, 52752.109 23/04/29,04:30:45,09,10,1, 11.9,1,1, 4.656, 10504.156, 384.498, 52751.874 23/04/29,04:30:45,10,10,1, 11.9,1,1, 4.656, 10504.152, 384.528, 52752.014 23/04/29,04:30:45,11,10,1, 11.9,1,1, 4.656, 10504.111, 384.542, 52752.057 23/04/29,04:30:45,12,10,1, 11.9,1,1, 4.656, 10504.135, 384.549, 52752.065 23/04/29,04:30:45,13,10,1, 11.9,1,1, 4.656, 10504.145, 384.570, 52752.093 23/04/29,04:30:45,14,10,1, 11.9,1,1, 4.656, 10504.132, 384.571, 52752.140 23/04/29,04:30:45,15,10,1, 11.9,1,1, 4.656, 10504.138, 384.565, 52752.095 23/04/29,04:30:45,16,10,1, 11.9,1,1, 4.656, 10504.154, 384.571, 52752.103 23/04/29,04:30:45,17,10,1, 11.9,1,1, 4.656, 10504.140, 384.609, 52752.336 23/04/29,04:30:45,18,10,1, 11.9,1,1, 4.656, 10504.176, 384.583, 52752.043 23/04/29,04:30:45,19,10,1, 11.9,1,1, 4.656, 10504.137, 384.601, 52752.124 23/04/29,04:30:46,00,11,1, 11.9,1,1, 4.649, 10504.137, 384.601, 52752.124 23/04/29,04:30:46,01,11,1, 11.9,1,1, 4.649, 10504.136, 384.617, 52752.129 23/04/29,04:30:46,02,11,1, 11.9,1,1, 4.649, 10504.156, 384.623, 52752.136 23/04/29,04:30:46,03,11,1, 11.9,1,1, 4.649, 10504.137, 384.669, 52752.179 23/04/29,04:30:46,04,11,1, 11.9,1,1, 4.649, 10504.145, 384.659, 52752.202 23/04/29,04:30:46,05,11,1, 11.9,1,1, 4.649, 10504.125, 384.667, 52752.204 23/04/29,04:30:46,06,11,1, 11.9,1,1, 4.649, 10504.127, 384.677, 52752.186 23/04/29,04:30:46,07,11,1, 11.9,1,1, 4.649, 10504.144, 384.713, 52752.213 23/04/29,04:30:46,08,11,1, 11.9,1,1, 4.649, 10504.118, 384.704, 52752.231 23/04/29,04:30:46,09,11,1, 11.9,1,1, 4.649, 10504.134, 384.714, 52752.258 23/04/29,04:30:46,10,11,1, 11.9,1,1, 4.649, 10504.097, 384.720, 52752.269 23/04/29,04:30:46,11,11,1, 11.9,1,1, 4.649, 10504.113, 384.743, 52752.240 23/04/29,04:30:46,12,11,1, 11.9,1,1, 4.649, 10504.119, 384.775, 52752.289 23/04/29,04:30:46,13,11,1, 11.9,1,1, 4.649, 10504.100, 384.773, 52752.298 23/04/29,04:30:46,14,11,1, 11.9,1,1, 4.649, 10504.098, 384.803, 52752.252 23/04/29,04:30:46,15,11,1, 11.9,1,1, 4.649, 10504.076, 384.811, 52752.295 23/04/29,04:30:46,16,11,1, 11.9,1,1, 4.649, 10504.071, 384.828, 52752.249 23/04/29,04:30:46,17,11,1, 11.9,1,1, 4.649, 10504.117, 384.816, 52752.262 23/04/29,04:30:46,18,11,1, 11.9,1,1, 4.649, 10504.095, 384.840, 52752.264 23/04/29,04:30:46,19,11,1, 11.9,1,1, 4.649, 10504.081, 384.836, 52752.252 23/04/29,04:30:47,00,11,1, 11.9,1,1, 4.652, 10504.079, 384.836, 52752.252 23/04/29,04:30:47,01,11,1, 11.9,1,1, 4.652, 10504.063, 384.878, 52752.336 23/04/29,04:30:47,02,11,1, 11.9,1,1, 4.652, 10504.063, 384.867, 52752.311 23/04/29,04:30:47,03,11,1, 11.9,1,1, 4.652, 10504.031, 384.905, 52752.334 23/04/29,04:30:47,04,11,1, 11.9,1,1, 4.652, 10504.034, 384.938, 52752.351 23/04/29,04:30:47,05,11,1, 11.9,1,1, 4.652, 10504.061, 384.918, 52752.339 23/04/29,04:30:47,06,11,1, 11.9,1,1, 4.652, 10504.026, 384.924, 52752.363 23/04/29,04:30:47,07,11,1, 11.9,1,1, 4.652, 10504.024, 384.961, 52752.394 23/04/29,04:30:47,08,11,1, 11.9,1,1, 4.652, 10504.028, 384.950, 52752.377 23/04/29,04:30:47,09,11,1, 11.9,1,1, 4.652, 10504.027, 384.972, 52752.363 23/04/29,04:30:47,10,11,1, 11.9,1,1, 4.652, 10504.013, 384.996, 52752.394 23/04/29,04:30:47,11,11,1, 11.9,1,1, 4.652, 10503.997, 385.007, 52752.378 23/04/29,04:30:47,12,11,1, 11.9,1,1, 4.652, 10503.993, 384.999, 52752.394 23/04/29,04:30:47,13,11,1, 11.9,1,1, 4.652, 10503.992, 385.030, 52752.438 23/04/29,04:30:47,14,11,1, 11.9,1,1, 4.652, 10503.956, 385.029, 52752.466 23/04/29,04:30:47,15,11,1, 11.9,1,1, 4.652, 10503.968, 385.022, 52752.429 23/04/29,04:30:47,16,11,1, 11.9,1,1, 4.652, 10503.969, 385.056, 52752.436 23/04/29,04:30:47,17,11,1, 11.9,1,1, 4.652, 10503.951, 385.080, 52752.436 23/04/29,04:30:47,18,11,1, 11.9,1,1, 4.652, 10503.940, 385.050, 52752.437 23/04/29,04:30:47,19,11,1, 11.9,1,1, 4.652, 10503.937, 385.069, 52752.431 23/04/29,04:30:48,00,11,1, 11.9,1,1, 4.651, 10503.937, 385.069, 52752.431 23/04/29,04:30:48,01,11,1, 11.9,1,1, 4.651, 10503.940, 385.100, 52752.470 23/04/29,04:30:48,02,11,1, 11.9,1,1, 4.651, 10503.908, 385.114, 52752.475 23/04/29,04:30:48,03,11,1, 11.9,1,1, 4.651, 10503.904, 385.100, 52752.478 23/04/29,04:30:48,04,11,1, 11.9,1,1, 4.651, 10503.902, 385.141, 52752.481 23/04/29,04:30:48,05,11,1, 11.9,1,1, 4.651, 10503.897, 385.124, 52752.534 23/04/29,04:30:48,06,11,1, 11.9,1,1, 4.651, 10503.879, 385.149, 52752.478 23/04/29,04:30:48,07,11,1, 11.9,1,1, 4.651, 10503.868, 385.151, 52752.551 23/04/29,04:30:48,08,11,1, 11.9,1,1, 4.651, 10503.880, 385.168, 52752.548 23/04/29,04:30:48,09,11,1, 11.9,1,1, 4.651, 10503.849, 385.173, 52752.514 23/04/29,04:30:48,10,11,1, 11.9,1,1, 4.651, 10503.839, 385.171, 52752.551 23/04/29,04:30:48,11,11,1, 11.9,1,1, 4.651, 10503.819, 385.192, 52752.578 23/04/29,04:30:48,12,11,1, 11.9,1,1, 4.651, 10503.808, 385.209, 52752.544 23/04/29,04:30:48,13,11,1, 11.9,1,1, 4.651, 10503.812, 385.198, 52752.561 23/04/29,04:30:48,14,11,1, 11.9,1,1, 4.651, 10503.834, 385.243, 52752.587 23/04/29,04:30:48,15,11,1, 11.9,1,1, 4.651, 10503.805, 385.215, 52752.603 23/04/29,04:30:48,16,11,1, 11.9,1,1, 4.651, 10503.804, 385.230, 52752.644 23/04/29,04:30:48,17,11,1, 11.9,1,1, 4.651, 10503.839, 385.249, 52752.589 23/04/29,04:30:48,18,11,1, 11.9,1,1, 4.651, 10503.784, 385.231, 52752.593 23/04/29,04:30:48,19,11,1, 11.9,1,1, 4.651, 10503.772, 385.256, 52752.604 23/04/29,04:30:49,00,11,1, 11.9,1,1, 4.650, 10503.770, 385.256, 52752.604 23/04/29,04:30:49,01,11,1, 11.9,1,1, 4.650, 10503.766, 385.273, 52752.638 23/04/29,04:30:49,02,11,1, 11.9,1,1, 4.650, 10503.772, 385.272, 52752.674 23/04/29,04:30:49,03,11,1, 11.9,1,1, 4.650, 10503.754, 385.305, 52752.706 23/04/29,04:30:49,04,11,1, 11.9,1,1, 4.650, 10503.747, 385.290, 52752.678 23/04/29,04:30:49,05,11,1, 11.9,1,1, 4.650, 10503.746, 385.303, 52752.708 23/04/29,04:30:49,06,11,1, 11.9,1,1, 4.650, 10503.747, 385.328, 52752.692 23/04/29,04:30:49,07,11,1, 11.9,1,1, 4.650, 10503.769, 385.326, 52752.687 23/04/29,04:30:49,08,11,1, 11.9,1,1, 4.650, 10503.723, 385.339, 52752.712 23/04/29,04:30:49,09,11,1, 11.9,1,1, 4.650, 10503.744, 385.324, 52752.716 23/04/29,04:30:49,10,11,1, 11.9,1,1, 4.650, 10503.743, 385.321, 52752.689 23/04/29,04:30:49,11,11,1, 11.9,1,1, 4.650, 10503.742, 385.310, 52752.708 23/04/29,04:30:49,12,11,1, 11.9,1,1, 4.650, 10503.734, 385.364, 52752.787 23/04/29,04:30:49,13,11,1, 11.9,1,1, 4.650, 10503.715, 385.360, 52752.773 23/04/29,04:30:49,14,11,1, 11.9,1,1, 4.650, 10503.700, 385.391, 52752.795 23/04/29,04:30:49,15,11,1, 11.9,1,1, 4.650, 10503.692, 385.371, 52752.791 23/04/29,04:30:49,16,11,1, 11.9,1,1, 4.650, 10503.711, 385.349, 52752.795 23/04/29,04:30:49,17,11,1, 11.9,1,1, 4.650, 10503.705, 385.375, 52752.819 23/04/29,04:30:49,18,11,1, 11.9,1,1, 4.650, 10503.715, 385.392, 52752.749 23/04/29,04:30:49,19,11,1, 11.9,1,1, 4.650, 10503.706, 385.397, 52752.831 23/04/29,04:30:50,00,11,1, 11.9,1,1, 4.652, 10503.703, 385.397, 52752.831 23/04/29,04:30:50,01,11,1, 11.9,1,1, 4.652, 10503.685, 385.417, 52752.799 23/04/29,04:30:50,02,11,1, 11.9,1,1, 4.652, 10503.670, 385.410, 52752.840 23/04/29,04:30:50,03,11,1, 11.9,1,1, 4.652, 10503.657, 385.398, 52752.848 23/04/29,04:30:50,04,11,1, 11.9,1,1, 4.652, 10503.658, 385.419, 52752.819 23/04/29,04:30:50,05,11,1, 11.9,1,1, 4.652, 10503.666, 385.436, 52752.865 23/04/29,04:30:50,06,11,1, 11.9,1,1, 4.652, 10503.667, 385.440, 52752.860 23/04/29,04:30:50,07,11,1, 11.9,1,1, 4.652, 10503.652, 385.457, 52752.891 23/04/29,04:30:50,08,11,1, 11.9,1,1, 4.652, 10503.660, 385.463, 52752.885 23/04/29,04:30:50,09,11,1, 11.9,1,1, 4.652, 10503.652, 385.477, 52752.893 23/04/29,04:30:50,10,11,1, 11.9,1,1, 4.652, 10503.642, 385.500, 52752.958 23/04/29,04:30:50,11,11,1, 11.9,1,1, 4.652, 10503.639, 385.490, 52752.930 23/04/29,04:30:50,12,11,1, 11.9,1,1, 4.652, 10503.608, 385.489, 52752.927 23/04/29,04:30:50,13,11,1, 11.9,1,1, 4.652, 10503.622, 385.500, 52752.943 23/04/29,04:30:50,14,11,1, 11.9,1,1, 4.652, 10503.621, 385.521, 52752.950 23/04/29,04:30:50,15,11,1, 11.9,1,1, 4.652, 10503.616, 385.506, 52752.942 23/04/29,04:30:50,16,11,1, 11.9,1,1, 4.652, 10503.593, 385.543, 52752.960 23/04/29,04:30:50,17,11,1, 11.9,1,1, 4.652, 10503.582, 385.536, 52752.984 23/04/29,04:30:50,18,11,1, 11.9,1,1, 4.652, 10503.575, 385.536, 52752.989 23/04/29,04:30:50,19,11,1, 11.9,1,1, 4.652, 10503.581, 385.555, 52752.939 23/04/29,04:30:51,00,10,1, 11.8,1,1, 4.648, 10503.578, 385.555, 52752.939 23/04/29,04:30:51,01,10,1, 11.8,1,1, 4.648, 10503.563, 385.544, 52752.995 23/04/29,04:30:51,02,10,1, 11.8,1,1, 4.648, 10503.540, 385.571, 52753.038 23/04/29,04:30:51,03,10,1, 11.8,1,1, 4.648, 10503.541, 385.598, 52752.986 23/04/29,04:30:51,04,10,1, 11.8,1,1, 4.648, 10503.536, 385.572, 52753.030 23/04/29,04:30:51,05,10,1, 11.8,1,1, 4.648, 10503.527, 385.606, 52753.037 23/04/29,04:30:51,06,10,1, 11.8,1,1, 4.648, 10503.531, 385.593, 52752.989 23/04/29,04:30:51,07,10,1, 11.8,1,1, 4.648, 10503.491, 385.597, 52753.020 23/04/29,04:30:51,08,10,1, 11.8,1,1, 4.648, 10503.503, 385.608, 52753.028 23/04/29,04:30:51,09,10,1, 11.8,1,1, 4.648, 10503.505, 385.620, 52753.029 23/04/29,04:30:51,10,10,1, 11.8,1,1, 4.648, 10503.484, 385.628, 52753.014 23/04/29,04:30:51,11,10,1, 11.8,1,1, 4.648, 10503.503, 385.634, 52753.016 23/04/29,04:30:51,12,10,1, 11.8,1,1, 4.648, 10503.475, 385.640, 52753.047 23/04/29,04:30:51,13,10,1, 11.8,1,1, 4.648, 10503.480, 385.646, 52753.037 23/04/29,04:30:51,14,10,1, 11.8,1,1, 4.648, 10503.467, 385.628, 52753.089 23/04/29,04:30:51,15,10,1, 11.8,1,1, 4.648, 10503.443, 385.655, 52753.080 23/04/29,04:30:51,16,10,1, 11.8,1,1, 4.648, 10503.461, 385.646, 52753.098 23/04/29,04:30:51,17,10,1, 11.8,1,1, 4.648, 10503.444, 385.664, 52753.120 23/04/29,04:30:51,18,10,1, 11.8,1,1, 4.648, 10503.412, 385.682, 52753.104 23/04/29,04:30:51,19,10,1, 11.8,1,1, 4.648, 10503.427, 385.679, 52753.126 23/04/29,04:30:52,00,11,1, 11.8,1,1, 4.652, 10503.420, 385.679, 52753.126 23/04/29,04:30:52,01,11,1, 11.8,1,1, 4.652, 10503.456, 385.734, 52753.152 23/04/29,04:30:52,02,11,1, 11.8,1,1, 4.652, 10503.405, 385.720, 52753.107 23/04/29,04:30:52,03,11,1, 11.8,1,1, 4.652, 10503.393, 385.752, 52753.109 23/04/29,04:30:52,04,11,1, 11.8,1,1, 4.652, 10503.407, 385.775, 52753.115 23/04/29,04:30:52,05,11,1, 11.8,1,1, 4.652, 10503.404, 385.774, 52753.131 23/04/29,04:30:52,06,11,1, 11.8,1,1, 4.652, 10503.405, 385.802, 52753.106 23/04/29,04:30:52,07,11,1, 11.8,1,1, 4.652, 10503.384, 385.810, 52753.155 23/04/29,04:30:52,08,11,1, 11.8,1,1, 4.652, 10503.394, 385.793, 52753.160 23/04/29,04:30:52,09,11,1, 11.8,1,1, 4.652, 10503.372, 385.828, 52753.183 23/04/29,04:30:52,10,11,1, 11.8,1,1, 4.652, 10503.385, 385.823, 52753.164 23/04/29,04:30:52,11,11,1, 11.8,1,1, 4.652, 10503.351, 385.827, 52753.147 23/04/29,04:30:52,12,11,1, 11.8,1,1, 4.652, 10503.348, 385.848, 52753.169 23/04/29,04:30:52,13,11,1, 11.8,1,1, 4.652, 10503.362, 385.859, 52753.211 23/04/29,04:30:52,14,11,1, 11.8,1,1, 4.652, 10503.359, 385.829, 52753.186 23/04/29,04:30:52,15,11,1, 11.8,1,1, 4.652, 10503.331, 385.873, 52753.198 23/04/29,04:30:52,16,11,1, 11.8,1,1, 4.652, 10503.342, 385.856, 52753.206 23/04/29,04:30:52,17,11,1, 11.8,1,1, 4.652, 10503.347, 385.843, 52753.203 23/04/29,04:30:52,18,11,1, 11.8,1,1, 4.652, 10503.307, 385.889, 52753.216 23/04/29,04:30:52,19,11,1, 11.8,1,1, 4.652, 10503.328, 385.891, 52753.200 23/04/29,04:30:53,00,11,1, 11.9,1,1, 4.653, 10503.320, 385.891, 52753.200 23/04/29,04:30:53,01,11,1, 11.9,1,1, 4.653, 10503.293, 385.914, 52753.252 23/04/29,04:30:53,02,11,1, 11.9,1,1, 4.653, 10503.284, 385.911, 52753.232 23/04/29,04:30:53,03,11,1, 11.9,1,1, 4.653, 10503.304, 385.918, 52753.246 23/04/29,04:30:53,04,11,1, 11.9,1,1, 4.653, 10503.281, 385.928, 52753.264 23/04/29,04:30:53,05,11,1, 11.9,1,1, 4.653, 10503.290, 385.948, 52753.278 23/04/29,04:30:53,06,11,1, 11.9,1,1, 4.653, 10503.288, 385.950, 52753.307 23/04/29,04:30:53,07,11,1, 11.9,1,1, 4.653, 10503.257, 385.953, 52753.238 23/04/29,04:30:53,08,11,1, 11.9,1,1, 4.653, 10503.256, 385.953, 52753.285 23/04/29,04:30:53,09,11,1, 11.9,1,1, 4.653, 10503.267, 385.946, 52753.271 23/04/29,04:30:53,10,11,1, 11.9,1,1, 4.653, 10503.251, 385.959, 52753.306 23/04/29,04:30:53,11,11,1, 11.9,1,1, 4.653, 10503.269, 385.955, 52753.355 23/04/29,04:30:53,12,11,1, 11.9,1,1, 4.653, 10503.266, 385.978, 52753.308 23/04/29,04:30:53,13,11,1, 11.9,1,1, 4.653, 10503.245, 385.997, 52753.318 23/04/29,04:30:53,14,11,1, 11.9,1,1, 4.653, 10503.252, 385.996, 52753.332 23/04/29,04:30:53,15,11,1, 11.9,1,1, 4.653, 10503.267, 385.985, 52753.373 23/04/29,04:30:53,16,11,1, 11.9,1,1, 4.653, 10503.233, 386.025, 52753.321 23/04/29,04:30:53,17,11,1, 11.9,1,1, 4.653, 10503.237, 386.033, 52753.315 23/04/29,04:30:53,18,11,1, 11.9,1,1, 4.653, 10503.236, 386.004, 52753.383 23/04/29,04:30:53,19,11,1, 11.9,1,1, 4.653, 10503.221, 386.025, 52753.336 23/04/29,04:30:54,00,11,1, 11.9,1,1, 4.652, 10503.219, 386.025, 52753.336 23/04/29,04:30:54,01,11,1, 11.9,1,1, 4.652, 10503.233, 386.062, 52753.373 23/04/29,04:30:54,02,11,1, 11.9,1,1, 4.652, 10503.215, 386.049, 52753.352 23/04/29,04:30:54,03,11,1, 11.9,1,1, 4.652, 10503.214, 386.084, 52753.409 23/04/29,04:30:54,04,11,1, 11.9,1,1, 4.652, 10503.212, 386.082, 52753.389 23/04/29,04:30:54,05,11,1, 11.9,1,1, 4.652, 10503.191, 386.093, 52753.449 23/04/29,04:30:54,06,11,1, 11.9,1,1, 4.652, 10503.176, 386.102, 52753.418 23/04/29,04:30:54,07,11,1, 11.9,1,1, 4.652, 10503.197, 386.094, 52753.419 23/04/29,04:30:54,08,11,1, 11.9,1,1, 4.652, 10503.196, 386.136, 52753.478 23/04/29,04:30:54,09,11,1, 11.9,1,1, 4.652, 10503.185, 386.122, 52753.412 23/04/29,04:30:54,10,11,1, 11.9,1,1, 4.652, 10503.192, 386.134, 52753.479 23/04/29,04:30:54,11,11,1, 11.9,1,1, 4.652, 10503.201, 386.147, 52753.469 23/04/29,04:30:54,12,11,1, 11.9,1,1, 4.652, 10503.179, 386.167, 52753.464 23/04/29,04:30:54,13,11,1, 11.9,1,1, 4.652, 10503.155, 386.159, 52753.446 23/04/29,04:30:54,14,11,1, 11.9,1,1, 4.652, 10503.157, 386.165, 52753.495 23/04/29,04:30:54,15,11,1, 11.9,1,1, 4.652, 10503.135, 386.185, 52753.532 23/04/29,04:30:54,16,11,1, 11.9,1,1, 4.652, 10503.114, 386.189, 52753.506 23/04/29,04:30:54,17,11,1, 11.9,1,1, 4.652, 10503.109, 386.173, 52753.514 23/04/29,04:30:54,18,11,1, 11.9,1,1, 4.652, 10503.106, 386.197, 52753.523 23/04/29,04:30:54,19,11,1, 11.9,1,1, 4.652, 10503.106, 386.202, 52753.535 23/04/29,04:30:55,00,11,1, 11.9,1,1, 4.649, 10503.103, 386.202, 52753.535 23/04/29,04:30:55,01,11,1, 11.9,1,1, 4.649, 10503.077, 386.236, 52753.489 23/04/29,04:30:55,02,11,1, 11.9,1,1, 4.649, 10503.072, 386.253, 52753.571 23/04/29,04:30:55,03,11,1, 11.9,1,1, 4.649, 10503.042, 386.251, 52753.549 23/04/29,04:30:55,04,11,1, 11.9,1,1, 4.649, 10503.038, 386.279, 52753.568 23/04/29,04:30:55,05,11,1, 11.9,1,1, 4.649, 10503.029, 386.257, 52753.567 23/04/29,04:30:55,06,11,1, 11.9,1,1, 4.649, 10503.040, 386.261, 52753.582 23/04/29,04:30:55,07,11,1, 11.9,1,1, 4.649, 10503.025, 386.321, 52753.600 23/04/29,04:30:55,08,11,1, 11.9,1,1, 4.649, 10503.018, 386.305, 52753.603 23/04/29,04:30:55,09,11,1, 11.9,1,1, 4.649, 10503.019, 386.305, 52753.592 23/04/29,04:30:55,10,11,1, 11.9,1,1, 4.649, 10502.993, 386.337, 52753.651 23/04/29,04:30:55,11,11,1, 11.9,1,1, 4.649, 10503.010, 386.319, 52753.649 23/04/29,04:30:55,12,11,1, 11.9,1,1, 4.649, 10503.013, 386.324, 52753.646 23/04/29,04:30:55,13,11,1, 11.9,1,1, 4.649, 10502.987, 386.345, 52753.646 23/04/29,04:30:55,14,11,1, 11.9,1,1, 4.649, 10502.979, 386.349, 52753.677 23/04/29,04:30:55,15,11,1, 11.9,1,1, 4.649, 10502.952, 386.342, 52753.640 23/04/29,04:30:55,16,11,1, 11.9,1,1, 4.649, 10502.957, 386.365, 52753.635 23/04/29,04:30:55,17,11,1, 11.9,1,1, 4.649, 10502.936, 386.393, 52753.650 23/04/29,04:30:55,18,11,1, 11.9,1,1, 4.649, 10502.901, 386.371, 52753.680 23/04/29,04:30:55,19,11,1, 11.9,1,1, 4.649, 10502.901, 386.412, 52753.670 23/04/29,04:30:56,00,10,1, 11.9,1,1, 4.648, 10502.894, 386.412, 52753.670 23/04/29,04:30:56,01,10,1, 11.9,1,1, 4.648, 10502.925, 386.408, 52753.687 23/04/29,04:30:56,02,10,1, 11.9,1,1, 4.648, 10502.894, 386.419, 52753.713 23/04/29,04:30:56,03,10,1, 11.9,1,1, 4.648, 10502.908, 386.420, 52753.661 23/04/29,04:30:56,04,10,1, 11.9,1,1, 4.648, 10502.886, 386.426, 52753.717 23/04/29,04:30:56,05,10,1, 11.9,1,1, 4.648, 10502.898, 386.452, 52753.720 23/04/29,04:30:56,06,10,1, 11.9,1,1, 4.648, 10502.848, 386.446, 52753.744 23/04/29,04:30:56,07,10,1, 11.9,1,1, 4.648, 10502.851, 386.471, 52753.767 23/04/29,04:30:56,08,10,1, 11.9,1,1, 4.648, 10502.882, 386.479, 52753.827 23/04/29,04:30:56,09,10,1, 11.9,1,1, 4.648, 10502.887, 386.487, 52753.765 23/04/29,04:30:56,10,10,1, 11.9,1,1, 4.648, 10502.846, 386.487, 52753.766 23/04/29,04:30:56,11,10,1, 11.9,1,1, 4.648, 10502.870, 386.533, 52753.823 23/04/29,04:30:56,12,10,1, 11.9,1,1, 4.648, 10502.851, 386.502, 52753.800 23/04/29,04:30:56,13,10,1, 11.9,1,1, 4.648, 10502.826, 386.512, 52753.848 23/04/29,04:30:56,14,10,1, 11.9,1,1, 4.648, 10502.834, 386.563, 52753.844 23/04/29,04:30:56,15,10,1, 11.9,1,1, 4.648, 10502.826, 386.555, 52753.860 23/04/29,04:30:56,16,10,1, 11.9,1,1, 4.648, 10502.816, 386.547, 52753.851 23/04/29,04:30:56,17,10,1, 11.9,1,1, 4.648, 10502.800, 386.557, 52753.876 23/04/29,04:30:56,18,10,1, 11.9,1,1, 4.648, 10502.806, 386.589, 52753.874 23/04/29,04:30:56,19,10,1, 11.9,1,1, 4.648, 10502.796, 386.597, 52753.896 23/04/29,04:30:57,00,11,1, 11.9,1,1, 4.650, 10502.794, 386.597, 52753.896 23/04/29,04:30:57,01,11,1, 11.9,1,1, 4.650, 10502.763, 386.608, 52753.891 23/04/29,04:30:57,02,11,1, 11.9,1,1, 4.650, 10502.753, 386.640, 52754.008 23/04/29,04:30:57,03,11,1, 11.9,1,1, 4.650, 10502.756, 386.683, 52753.999 23/04/29,04:30:57,04,11,1, 11.9,1,1, 4.650, 10502.735, 386.686, 52753.977 23/04/29,04:30:57,05,11,1, 11.9,1,1, 4.650, 10502.734, 386.692, 52754.035 23/04/29,04:30:57,06,11,1, 11.9,1,1, 4.650, 10502.739, 386.721, 52754.008 23/04/29,04:30:57,07,11,1, 11.9,1,1, 4.650, 10502.698, 386.727, 52754.012 23/04/29,04:30:57,08,11,1, 11.9,1,1, 4.650, 10502.740, 386.723, 52754.024 23/04/29,04:30:57,09,11,1, 11.9,1,1, 4.650, 10502.713, 386.735, 52754.027 23/04/29,04:30:57,10,11,1, 11.9,1,1, 4.650, 10502.695, 386.719, 52754.056 23/04/29,04:30:57,11,11,1, 11.9,1,1, 4.650, 10502.668, 386.764, 52754.043 23/04/29,04:30:57,12,11,1, 11.9,1,1, 4.650, 10502.702, 386.757, 52754.082 23/04/29,04:30:57,13,11,1, 11.9,1,1, 4.650, 10502.662, 386.751, 52754.083 23/04/29,04:30:57,14,11,1, 11.9,1,1, 4.650, 10502.662, 386.775, 52754.061 23/04/29,04:30:57,15,11,1, 11.9,1,1, 4.650, 10502.685, 386.751, 52754.083 23/04/29,04:30:57,16,11,1, 11.9,1,1, 4.650, 10502.655, 386.781, 52754.121 23/04/29,04:30:57,17,11,1, 11.9,1,1, 4.650, 10502.634, 386.808, 52754.121 23/04/29,04:30:57,18,11,1, 11.9,1,1, 4.650, 10502.659, 386.813, 52754.115 23/04/29,04:30:57,19,11,1, 11.9,1,1, 4.650, 10502.616, 386.800, 52754.107 23/04/29,04:30:58,00,10,1, 11.9,1,1, 4.652, 10502.610, 386.800, 52754.107 23/04/29,04:30:58,01,10,1, 11.9,1,1, 4.652, 10502.613, 386.818, 52754.158 23/04/29,04:30:58,02,10,1, 11.9,1,1, 4.652, 10502.614, 386.846, 52754.150 23/04/29,04:30:58,03,10,1, 11.9,1,1, 4.652, 10502.598, 386.848, 52754.147 23/04/29,04:30:58,04,10,1, 11.9,1,1, 4.652, 10502.579, 386.848, 52754.111 23/04/29,04:30:58,05,10,1, 11.9,1,1, 4.652, 10502.547, 386.858, 52754.135 23/04/29,04:30:58,06,10,1, 11.9,1,1, 4.652, 10502.578, 386.873, 52754.163 23/04/29,04:30:58,07,10,1, 11.9,1,1, 4.652, 10502.538, 386.904, 52754.177 23/04/29,04:30:58,08,10,1, 11.9,1,1, 4.652, 10502.542, 386.897, 52754.223 23/04/29,04:30:58,09,10,1, 11.9,1,1, 4.652, 10502.530, 386.924, 52754.185 23/04/29,04:30:58,10,10,1, 11.9,1,1, 4.652, 10502.519, 386.922, 52754.193 23/04/29,04:30:58,11,10,1, 11.9,1,1, 4.652, 10502.527, 386.927, 52754.201 23/04/29,04:30:58,12,10,1, 11.9,1,1, 4.652, 10502.520, 386.969, 52754.252 23/04/29,04:30:58,13,10,1, 11.9,1,1, 4.652, 10502.496, 386.971, 52754.266 23/04/29,04:30:58,14,10,1, 11.9,1,1, 4.652, 10502.481, 386.987, 52754.261 23/04/29,04:30:58,15,10,1, 11.9,1,1, 4.652, 10502.488, 386.973, 52754.074 23/04/29,04:30:58,16,10,1, 11.9,1,1, 4.652, 10502.452, 386.998, 52754.311 23/04/29,04:30:58,17,10,1, 11.9,1,1, 4.652, 10502.469, 387.019, 52754.276 23/04/29,04:30:58,18,10,1, 11.9,1,1, 4.652, 10502.447, 387.032, 52754.297 23/04/29,04:30:58,19,10,1, 11.9,1,1, 4.652, 10502.477, 387.016, 52754.275 23/04/29,04:30:59,00,10,1, 11.9,1,1, 4.650, 10502.477, 387.016, 52754.275 23/04/29,04:30:59,01,10,1, 11.9,1,1, 4.650, 10502.432, 387.058, 52754.295 23/04/29,04:30:59,02,10,1, 11.9,1,1, 4.650, 10502.455, 387.031, 52754.351 23/04/29,04:30:59,03,10,1, 11.9,1,1, 4.650, 10502.413, 387.070, 52754.284 23/04/29,04:30:59,04,10,1, 11.9,1,1, 4.650, 10502.411, 387.095, 52754.286 23/04/29,04:30:59,05,10,1, 11.9,1,1, 4.650, 10502.408, 387.084, 52754.338 23/04/29,04:30:59,06,10,1, 11.9,1,1, 4.650, 10502.404, 387.125, 52754.338 23/04/29,04:30:59,07,10,1, 11.9,1,1, 4.650, 10502.392, 387.135, 52754.378 23/04/29,04:30:59,08,10,1, 11.9,1,1, 4.650, 10502.382, 387.128, 52754.361 23/04/29,04:30:59,09,10,1, 11.9,1,1, 4.650, 10502.377, 387.135, 52754.355 23/04/29,04:30:59,10,10,1, 11.9,1,1, 4.650, 10502.391, 387.159, 52754.377 23/04/29,04:30:59,11,10,1, 11.9,1,1, 4.650, 10502.370, 387.176, 52754.381 23/04/29,04:30:59,12,10,1, 11.9,1,1, 4.650, 10502.369, 387.199, 52754.364 23/04/29,04:30:59,13,10,1, 11.9,1,1, 4.650, 10502.346, 387.202, 52754.416 23/04/29,04:30:59,14,10,1, 11.9,1,1, 4.650, 10502.357, 387.196, 52754.385 23/04/29,04:30:59,15,10,1, 11.9,1,1, 4.650, 10502.338, 387.234, 52754.400 23/04/29,04:30:59,16,10,1, 11.9,1,1, 4.650, 10502.325, 387.240, 52754.411 23/04/29,04:30:59,17,10,1, 11.9,1,1, 4.650, 10502.328, 387.252, 52754.453 23/04/29,04:30:59,18,10,1, 11.9,1,1, 4.650, 10502.338, 387.274, 52754.443 23/04/29,04:30:59,19,10,1, 11.9,1,1, 4.650, 10502.330, 387.293, 52754.440 23/04/29,04:31:00,00,10,1, 11.9,1,1, 4.652, 10502.326, 387.293, 52754.440 23/04/29,04:31:00,01,10,1, 11.9,1,1, 4.652, 10502.319, 387.301, 52754.492 23/04/29,04:31:00,02,10,1, 11.9,1,1, 4.652, 10502.309, 387.314, 52754.386 23/04/29,04:31:00,03,10,1, 11.9,1,1, 4.652, 10502.316, 387.307, 52754.424 23/04/29,04:31:00,04,10,1, 11.9,1,1, 4.652, 10502.303, 387.331, 52754.382 23/04/29,04:31:00,05,10,1, 11.9,1,1, 4.652, 10502.284, 387.347, 52754.449 23/04/29,04:31:00,06,10,1, 11.9,1,1, 4.652, 10502.270, 387.359, 52754.415 23/04/29,04:31:00,07,10,1, 11.9,1,1, 4.652, 10502.272, 387.370, 52754.454 23/04/29,04:31:00,08,10,1, 11.9,1,1, 4.652, 10502.278, 387.409, 52754.458 23/04/29,04:31:00,09,10,1, 11.9,1,1, 4.652, 10502.261, 387.382, 52754.440 23/04/29,04:31:00,10,10,1, 11.9,1,1, 4.652, 10502.240, 387.402, 52754.459 23/04/29,04:31:00,11,10,1, 11.9,1,1, 4.652, 10502.236, 387.432, 52754.496 23/04/29,04:31:00,12,10,1, 11.9,1,1, 4.652, 10502.239, 387.419, 52754.485 23/04/29,04:31:00,13,10,1, 11.9,1,1, 4.652, 10502.231, 387.425, 52754.459 23/04/29,04:31:00,14,10,1, 11.9,1,1, 4.652, 10502.224, 387.462, 52754.510 23/04/29,04:31:00,15,10,1, 11.9,1,1, 4.652, 10502.237, 387.485, 52754.473 23/04/29,04:31:00,16,10,1, 11.9,1,1, 4.652, 10502.215, 387.457, 52754.518 23/04/29,04:31:00,17,10,1, 11.9,1,1, 4.652, 10502.218, 387.482, 52754.520 23/04/29,04:31:00,18,10,1, 11.9,1,1, 4.652, 10502.183, 387.488, 52754.483 23/04/29,04:31:00,19,10,1, 11.9,1,1, 4.652, 10502.146, 387.500, 52754.527 23/04/29,04:31:01,00,10,1, 11.9,1,1, 4.649, 10502.143, 387.500, 52754.527 23/04/29,04:31:01,01,10,1, 11.9,1,1, 4.649, 10502.188, 387.515, 52754.491 23/04/29,04:31:01,02,10,1, 11.9,1,1, 4.649, 10502.176, 387.519, 52754.541 23/04/29,04:31:01,03,10,1, 11.9,1,1, 4.649, 10502.141, 387.542, 52754.599 23/04/29,04:31:01,04,10,1, 11.9,1,1, 4.649, 10502.131, 387.541, 52754.539 23/04/29,04:31:01,05,10,1, 11.9,1,1, 4.649, 10502.136, 387.575, 52754.584 23/04/29,04:31:01,06,10,1, 11.9,1,1, 4.649, 10502.126, 387.569, 52754.616 23/04/29,04:31:01,07,10,1, 11.9,1,1, 4.649, 10502.123, 387.586, 52754.563 23/04/29,04:31:01,08,10,1, 11.9,1,1, 4.649, 10502.096, 387.581, 52754.631 23/04/29,04:31:01,09,10,1, 11.9,1,1, 4.649, 10502.101, 387.629, 52754.649 23/04/29,04:31:01,10,10,1, 11.9,1,1, 4.649, 10502.075, 387.640, 52754.584 23/04/29,04:31:01,11,10,1, 11.9,1,1, 4.649, 10502.074, 387.629, 52754.636 23/04/29,04:31:01,12,10,1, 11.9,1,1, 4.649, 10502.076, 387.659, 52754.666 23/04/29,04:31:01,13,10,1, 11.9,1,1, 4.649, 10502.041, 387.670, 52754.658 23/04/29,04:31:01,14,10,1, 11.9,1,1, 4.649, 10502.053, 387.672, 52754.663 23/04/29,04:31:01,15,10,1, 11.9,1,1, 4.649, 10502.061, 387.696, 52754.687 23/04/29,04:31:01,16,10,1, 11.9,1,1, 4.649, 10502.021, 387.668, 52754.605 23/04/29,04:31:01,17,10,1, 11.9,1,1, 4.649, 10502.031, 387.703, 52754.639 23/04/29,04:31:01,18,10,1, 11.9,1,1, 4.649, 10502.003, 387.729, 52754.653 23/04/29,04:31:01,19,10,1, 11.9,1,1, 4.649, 10502.000, 387.721, 52754.667 23/04/29,04:31:02,00,10,1, 11.8,1,1, 4.653, 10501.993, 387.721, 52754.667 23/04/29,04:31:02,01,10,1, 11.8,1,1, 4.653, 10501.978, 387.740, 52754.676 23/04/29,04:31:02,02,10,1, 11.8,1,1, 4.653, 10501.969, 387.744, 52754.697 23/04/29,04:31:02,03,10,1, 11.8,1,1, 4.653, 10501.948, 387.763, 52754.722 23/04/29,04:31:02,04,10,1, 11.8,1,1, 4.653, 10501.943, 387.780, 52754.697 23/04/29,04:31:02,05,10,1, 11.8,1,1, 4.653, 10501.916, 387.774, 52754.723 23/04/29,04:31:02,06,10,1, 11.8,1,1, 4.653, 10501.903, 387.791, 52754.747 23/04/29,04:31:02,07,10,1, 11.8,1,1, 4.653, 10501.881, 387.811, 52754.748 23/04/29,04:31:02,08,10,1, 11.8,1,1, 4.653, 10501.890, 387.816, 52754.771 23/04/29,04:31:02,09,10,1, 11.8,1,1, 4.653, 10501.850, 387.826, 52754.765 23/04/29,04:31:02,10,10,1, 11.8,1,1, 4.653, 10501.842, 387.851, 52754.790 23/04/29,04:31:02,11,10,1, 11.8,1,1, 4.653, 10501.832, 387.846, 52754.764 23/04/29,04:31:02,12,10,1, 11.8,1,1, 4.653, 10501.823, 387.859, 52754.800 23/04/29,04:31:02,13,10,1, 11.8,1,1, 4.653, 10501.808, 387.859, 52754.819 23/04/29,04:31:02,14,10,1, 11.8,1,1, 4.653, 10501.778, 387.881, 52754.781 23/04/29,04:31:02,15,10,1, 11.8,1,1, 4.653, 10501.775, 387.889, 52754.886 23/04/29,04:31:02,16,10,1, 11.8,1,1, 4.653, 10501.780, 387.907, 52754.855 23/04/29,04:31:02,17,10,1, 11.8,1,1, 4.653, 10501.745, 387.900, 52754.804 23/04/29,04:31:02,18,10,1, 11.8,1,1, 4.653, 10501.732, 387.913, 52754.838 23/04/29,04:31:02,19,10,1, 11.8,1,1, 4.653, 10501.737, 387.938, 52754.890 23/04/29,04:31:03,00,10,1, 11.8,1,1, 4.651, 10501.734, 387.938, 52754.890 23/04/29,04:31:03,01,10,1, 11.8,1,1, 4.651, 10501.674, 387.971, 52754.874 23/04/29,04:31:03,02,10,1, 11.8,1,1, 4.651, 10501.705, 388.001, 52754.900 23/04/29,04:31:03,03,10,1, 11.8,1,1, 4.651, 10501.672, 387.982, 52754.888 23/04/29,04:31:03,04,10,1, 11.8,1,1, 4.651, 10501.636, 388.007, 52754.883 23/04/29,04:31:03,05,10,1, 11.8,1,1, 4.651, 10501.644, 388.008, 52754.933 23/04/29,04:31:03,06,10,1, 11.8,1,1, 4.651, 10501.609, 388.007, 52754.927 23/04/29,04:31:03,07,10,1, 11.8,1,1, 4.651, 10501.590, 388.037, 52754.942 23/04/29,04:31:03,08,10,1, 11.8,1,1, 4.651, 10501.589, 388.035, 52754.938 23/04/29,04:31:03,09,10,1, 11.8,1,1, 4.651, 10501.546, 388.047, 52754.969 23/04/29,04:31:03,10,10,1, 11.8,1,1, 4.651, 10501.530, 388.094, 52754.953 23/04/29,04:31:03,11,10,1, 11.8,1,1, 4.651, 10501.533, 388.112, 52754.980 23/04/29,04:31:03,12,10,1, 11.8,1,1, 4.651, 10501.501, 388.088, 52754.942 23/04/29,04:31:03,13,10,1, 11.8,1,1, 4.651, 10501.471, 388.110, 52754.965 23/04/29,04:31:03,14,10,1, 11.8,1,1, 4.651, 10501.468, 388.120, 52755.025 23/04/29,04:31:03,15,10,1, 11.8,1,1, 4.651, 10501.450, 388.141, 52755.014 23/04/29,04:31:03,16,10,1, 11.8,1,1, 4.651, 10501.425, 388.164, 52755.025 23/04/29,04:31:03,17,10,1, 11.8,1,1, 4.651, 10501.429, 388.179, 52755.015 23/04/29,04:31:03,18,10,1, 11.8,1,1, 4.651, 10501.405, 388.191, 52755.056 23/04/29,04:31:03,19,10,1, 11.8,1,1, 4.651, 10501.369, 388.193, 52755.024 23/04/29,04:31:04,00,10,1, 11.9,1,1, 4.653, 10501.367, 388.193, 52755.024 23/04/29,04:31:04,01,10,1, 11.9,1,1, 4.653, 10501.354, 388.228, 52755.105 23/04/29,04:31:04,02,10,1, 11.9,1,1, 4.653, 10501.329, 388.249, 52755.115 23/04/29,04:31:04,03,10,1, 11.9,1,1, 4.653, 10501.327, 388.262, 52755.148 23/04/29,04:31:04,04,10,1, 11.9,1,1, 4.653, 10501.290, 388.255, 52755.089 23/04/29,04:31:04,05,10,1, 11.9,1,1, 4.653, 10501.256, 388.281, 52755.092 23/04/29,04:31:04,06,10,1, 11.9,1,1, 4.653, 10501.246, 388.309, 52755.103 23/04/29,04:31:04,07,10,1, 11.9,1,1, 4.653, 10501.219, 388.321, 52755.091 23/04/29,04:31:04,08,10,1, 11.9,1,1, 4.653, 10501.204, 388.349, 52755.185 23/04/29,04:31:04,09,10,1, 11.9,1,1, 4.653, 10501.210, 388.360, 52755.139 23/04/29,04:31:04,10,10,1, 11.9,1,1, 4.653, 10501.188, 388.378, 52755.212 23/04/29,04:31:04,11,10,1, 11.9,1,1, 4.653, 10501.181, 388.412, 52755.150 23/04/29,04:31:04,12,10,1, 11.9,1,1, 4.653, 10501.166, 388.416, 52755.201 23/04/29,04:31:04,13,10,1, 11.9,1,1, 4.653, 10501.132, 388.444, 52755.180 23/04/29,04:31:04,14,10,1, 11.9,1,1, 4.653, 10501.128, 388.442, 52755.205 23/04/29,04:31:04,15,10,1, 11.9,1,1, 4.653, 10501.111, 388.473, 52755.254 23/04/29,04:31:04,16,10,1, 11.9,1,1, 4.653, 10501.106, 388.471, 52755.226 23/04/29,04:31:04,17,10,1, 11.9,1,1, 4.653, 10501.056, 388.515, 52755.261 23/04/29,04:31:04,18,10,1, 11.9,1,1, 4.653, 10501.074, 388.542, 52755.283 23/04/29,04:31:04,19,10,1, 11.9,1,1, 4.653, 10501.024, 388.539, 52755.266 23/04/29,04:31:05,00,10,1, 11.9,1,1, 4.651, 10501.016, 388.539, 52755.266 23/04/29,04:31:05,01,10,1, 11.9,1,1, 4.651, 10501.030, 388.587, 52755.353 23/04/29,04:31:05,02,10,1, 11.9,1,1, 4.651, 10501.015, 388.582, 52755.285 23/04/29,04:31:05,03,10,1, 11.9,1,1, 4.651, 10500.987, 388.630, 52755.347 23/04/29,04:31:05,04,10,1, 11.9,1,1, 4.651, 10500.970, 388.612, 52755.335 23/04/29,04:31:05,05,10,1, 11.9,1,1, 4.651, 10500.963, 388.636, 52755.389 23/04/29,04:31:05,06,10,1, 11.9,1,1, 4.651, 10500.940, 388.675, 52755.461 23/04/29,04:31:05,07,10,1, 11.9,1,1, 4.651, 10500.930, 388.679, 52755.392 23/04/29,04:31:05,08,10,1, 11.9,1,1, 4.651, 10500.962, 388.681, 52755.388 23/04/29,04:31:05,09,10,1, 11.9,1,1, 4.651, 10500.905, 388.715, 52755.385 23/04/29,04:31:05,10,10,1, 11.9,1,1, 4.651, 10500.911, 388.727, 52755.388 23/04/29,04:31:05,11,10,1, 11.9,1,1, 4.651, 10500.913, 388.748, 52755.436 23/04/29,04:31:05,12,10,1, 11.9,1,1, 4.651, 10500.870, 388.765, 52755.397 23/04/29,04:31:05,13,10,1, 11.9,1,1, 4.651, 10500.854, 388.797, 52755.433 23/04/29,04:31:05,14,10,1, 11.9,1,1, 4.651, 10500.845, 388.806, 52755.402 23/04/29,04:31:05,15,10,1, 11.9,1,1, 4.651, 10500.835, 388.802, 52755.441 23/04/29,04:31:05,16,10,1, 11.9,1,1, 4.651, 10500.805, 388.833, 52755.437 23/04/29,04:31:05,17,10,1, 11.9,1,1, 4.651, 10500.787, 388.839, 52755.458 23/04/29,04:31:05,18,10,1, 11.9,1,1, 4.651, 10500.792, 388.879, 52755.461 23/04/29,04:31:05,19,10,1, 11.9,1,1, 4.651, 10500.767, 388.908, 52755.541 23/04/29,04:31:06,00,10,1, 11.9,1,1, 4.657, 10500.766, 388.908, 52755.541 23/04/29,04:31:06,01,10,1, 11.9,1,1, 4.657, 10500.757, 388.960, 52755.462 23/04/29,04:31:06,02,10,1, 11.9,1,1, 4.657, 10500.731, 388.950, 52755.492 23/04/29,04:31:06,03,10,1, 11.9,1,1, 4.657, 10500.713, 388.983, 52755.554 23/04/29,04:31:06,04,10,1, 11.9,1,1, 4.657, 10500.713, 389.004, 52755.553 23/04/29,04:31:06,05,10,1, 11.9,1,1, 4.657, 10500.696, 389.001, 52755.527 23/04/29,04:31:06,06,10,1, 11.9,1,1, 4.657, 10500.668, 389.007, 52755.563 23/04/29,04:31:06,07,10,1, 11.9,1,1, 4.657, 10500.688, 389.032, 52755.551 23/04/29,04:31:06,08,10,1, 11.9,1,1, 4.657, 10500.640, 389.058, 52755.561 23/04/29,04:31:06,09,10,1, 11.9,1,1, 4.657, 10500.639, 389.070, 52755.582 23/04/29,04:31:06,10,10,1, 11.9,1,1, 4.657, 10500.617, 389.119, 52755.562 23/04/29,04:31:06,11,10,1, 11.9,1,1, 4.657, 10500.609, 389.113, 52755.625 23/04/29,04:31:06,12,10,1, 11.9,1,1, 4.657, 10500.588, 389.146, 52755.638 23/04/29,04:31:06,13,10,1, 11.9,1,1, 4.657, 10500.564, 389.183, 52755.607 23/04/29,04:31:06,14,10,1, 11.9,1,1, 4.657, 10500.540, 389.174, 52755.653 23/04/29,04:31:06,15,10,1, 11.9,1,1, 4.657, 10500.557, 389.189, 52755.621 23/04/29,04:31:06,16,10,1, 11.9,1,1, 4.657, 10500.538, 389.186, 52755.651 23/04/29,04:31:06,17,10,1, 11.9,1,1, 4.657, 10500.538, 389.235, 52755.677 23/04/29,04:31:06,18,10,1, 11.9,1,1, 4.657, 10500.512, 389.241, 52755.631 23/04/29,04:31:06,19,10,1, 11.9,1,1, 4.657, 10500.495, 389.262, 52755.704 23/04/29,04:31:07,00,10,1, 11.9,1,1, 4.651, 10500.491, 389.262, 52755.704 23/04/29,04:31:07,01,10,1, 11.9,1,1, 4.651, 10500.445, 389.301, 52755.654 23/04/29,04:31:07,02,10,1, 11.9,1,1, 4.651, 10500.472, 389.323, 52755.652 23/04/29,04:31:07,03,10,1, 11.9,1,1, 4.651, 10500.458, 389.322, 52755.648 23/04/29,04:31:07,04,10,1, 11.9,1,1, 4.651, 10500.418, 389.323, 52755.655 23/04/29,04:31:07,05,10,1, 11.9,1,1, 4.651, 10500.435, 389.351, 52755.684 23/04/29,04:31:07,06,10,1, 11.9,1,1, 4.651, 10500.438, 389.340, 52755.728 23/04/29,04:31:07,07,10,1, 11.9,1,1, 4.651, 10500.399, 389.367, 52755.655 23/04/29,04:31:07,08,10,1, 11.9,1,1, 4.651, 10500.398, 389.415, 52755.714 23/04/29,04:31:07,09,10,1, 11.9,1,1, 4.651, 10500.403, 389.425, 52755.747 23/04/29,04:31:07,10,10,1, 11.9,1,1, 4.651, 10500.369, 389.428, 52755.705 23/04/29,04:31:07,11,10,1, 11.9,1,1, 4.651, 10500.375, 389.446, 52755.717 23/04/29,04:31:07,12,10,1, 11.9,1,1, 4.651, 10500.346, 389.488, 52755.761 23/04/29,04:31:07,13,10,1, 11.9,1,1, 4.651, 10500.363, 389.491, 52755.773 23/04/29,04:31:07,14,10,1, 11.9,1,1, 4.651, 10500.343, 389.480, 52755.736 23/04/29,04:31:07,15,10,1, 11.9,1,1, 4.651, 10500.360, 389.488, 52755.745 23/04/29,04:31:07,16,10,1, 11.9,1,1, 4.651, 10500.338, 389.517, 52755.794 23/04/29,04:31:07,17,10,1, 11.9,1,1, 4.651, 10500.320, 389.551, 52755.794 23/04/29,04:31:07,18,10,1, 11.9,1,1, 4.651, 10500.307, 389.526, 52755.768 23/04/29,04:31:07,19,10,1, 11.9,1,1, 4.651, 10500.306, 389.539, 52755.773 23/04/29,04:31:08,00,10,1, 11.9,1,1, 4.652, 10500.299, 389.539, 52755.773 23/04/29,04:31:08,01,10,1, 11.9,1,1, 4.652, 10500.284, 389.583, 52755.811 23/04/29,04:31:08,02,10,1, 11.9,1,1, 4.652, 10500.258, 389.616, 52755.809 23/04/29,04:31:08,03,10,1, 11.9,1,1, 4.652, 10500.268, 389.622, 52755.838 23/04/29,04:31:08,04,10,1, 11.9,1,1, 4.652, 10500.232, 389.639, 52755.827 23/04/29,04:31:08,05,10,1, 11.9,1,1, 4.652, 10500.241, 389.654, 52755.840 23/04/29,04:31:08,06,10,1, 11.9,1,1, 4.652, 10500.260, 389.667, 52755.866 23/04/29,04:31:08,07,10,1, 11.9,1,1, 4.652, 10500.227, 389.669, 52755.818 23/04/29,04:31:08,08,10,1, 11.9,1,1, 4.652, 10500.225, 389.697, 52755.880 23/04/29,04:31:08,09,10,1, 11.9,1,1, 4.652, 10500.248, 389.709, 52755.878 23/04/29,04:31:08,10,10,1, 11.9,1,1, 4.652, 10500.227, 389.727, 52755.852 23/04/29,04:31:08,11,10,1, 11.9,1,1, 4.652, 10500.181, 389.745, 52755.859 23/04/29,04:31:08,12,10,1, 11.9,1,1, 4.652, 10500.201, 389.735, 52755.856 23/04/29,04:31:08,13,10,1, 11.9,1,1, 4.652, 10500.222, 389.756, 52755.861 23/04/29,04:31:08,14,10,1, 11.9,1,1, 4.652, 10500.185, 389.765, 52755.870 23/04/29,04:31:08,15,10,1, 11.9,1,1, 4.652, 10500.185, 389.776, 52755.863 23/04/29,04:31:08,16,10,1, 11.9,1,1, 4.652, 10500.167, 389.773, 52755.839 23/04/29,04:31:08,17,10,1, 11.9,1,1, 4.652, 10500.136, 389.803, 52755.904 23/04/29,04:31:08,18,10,1, 11.9,1,1, 4.652, 10500.152, 389.829, 52755.897 23/04/29,04:31:08,19,10,1, 11.9,1,1, 4.652, 10500.157, 389.834, 52755.904 23/04/29,04:31:09,00,09,1, 11.9,1,1, 4.651, 10500.157, 389.834, 52755.904 23/04/29,04:31:09,01,09,1, 11.9,1,1, 4.651, 10500.143, 389.862, 52755.907 23/04/29,04:31:09,02,09,1, 11.9,1,1, 4.651, 10500.136, 389.872, 52755.917 23/04/29,04:31:09,03,09,1, 11.9,1,1, 4.651, 10500.122, 389.877, 52755.902 23/04/29,04:31:09,04,09,1, 11.9,1,1, 4.651, 10500.112, 389.892, 52755.917 23/04/29,04:31:09,05,09,1, 11.9,1,1, 4.651, 10500.110, 389.875, 52755.909 23/04/29,04:31:09,06,09,1, 11.9,1,1, 4.651, 10500.110, 389.910, 52755.870 23/04/29,04:31:09,07,09,1, 11.9,1,1, 4.651, 10500.098, 389.903, 52755.946 23/04/29,04:31:09,08,09,1, 11.9,1,1, 4.651, 10500.088, 389.898, 52755.877 23/04/29,04:31:09,09,09,1, 11.9,1,1, 4.651, 10500.096, 389.932, 52755.866 23/04/29,04:31:09,10,09,1, 11.9,1,1, 4.651, 10500.069, 389.958, 52755.915 23/04/29,04:31:09,11,09,1, 11.9,1,1, 4.651, 10500.060, 389.968, 52755.919 23/04/29,04:31:09,12,09,1, 11.9,1,1, 4.651, 10500.050, 389.972, 52755.965 23/04/29,04:31:09,13,09,1, 11.9,1,1, 4.651, 10500.047, 389.978, 52755.958 23/04/29,04:31:09,14,09,1, 11.9,1,1, 4.651, 10500.039, 389.978, 52755.940 23/04/29,04:31:09,15,09,1, 11.9,1,1, 4.651, 10500.051, 389.983, 52755.913 23/04/29,04:31:09,16,09,1, 11.9,1,1, 4.651, 10500.011, 390.004, 52755.969 23/04/29,04:31:09,17,09,1, 11.9,1,1, 4.651, 10500.016, 390.002, 52755.913 23/04/29,04:31:09,18,09,1, 11.9,1,1, 4.651, 10500.018, 390.038, 52755.942 23/04/29,04:31:09,19,09,1, 11.9,1,1, 4.651, 10500.001, 390.057, 52755.976 23/04/29,04:31:10,00,10,1, 11.8,1,1, 4.651, 10499.998, 390.057, 52755.976 23/04/29,04:31:10,01,10,1, 11.8,1,1, 4.651, 10499.988, 390.070, 52755.948 23/04/29,04:31:10,02,10,1, 11.8,1,1, 4.651, 10499.962, 390.086, 52755.961 23/04/29,04:31:10,03,10,1, 11.8,1,1, 4.651, 10499.974, 390.096, 52755.930 23/04/29,04:31:10,04,10,1, 11.8,1,1, 4.651, 10499.975, 390.105, 52755.977 23/04/29,04:31:10,05,10,1, 11.8,1,1, 4.651, 10499.941, 390.106, 52755.905 23/04/29,04:31:10,06,10,1, 11.8,1,1, 4.651, 10499.950, 390.093, 52755.934 23/04/29,04:31:10,07,10,1, 11.8,1,1, 4.651, 10499.956, 390.132, 52755.928 23/04/29,04:31:10,08,10,1, 11.8,1,1, 4.651, 10499.909, 390.131, 52755.989 23/04/29,04:31:10,09,10,1, 11.8,1,1, 4.651, 10499.921, 390.117, 52755.970 23/04/29,04:31:10,10,10,1, 11.8,1,1, 4.651, 10499.926, 390.170, 52756.000 23/04/29,04:31:10,11,10,1, 11.8,1,1, 4.651, 10499.897, 390.171, 52755.943 23/04/29,04:31:10,12,10,1, 11.8,1,1, 4.651, 10499.929, 390.174, 52756.000 23/04/29,04:31:10,13,10,1, 11.8,1,1, 4.651, 10499.895, 390.191, 52755.974 23/04/29,04:31:10,14,10,1, 11.8,1,1, 4.651, 10499.864, 390.212, 52755.974 23/04/29,04:31:10,15,10,1, 11.8,1,1, 4.651, 10499.897, 390.211, 52755.982 23/04/29,04:31:10,16,10,1, 11.8,1,1, 4.651, 10499.872, 390.234, 52756.038 23/04/29,04:31:10,17,10,1, 11.8,1,1, 4.651, 10499.858, 390.244, 52756.005 23/04/29,04:31:10,18,10,1, 11.8,1,1, 4.651, 10499.855, 390.270, 52755.958 23/04/29,04:31:10,19,10,1, 11.8,1,1, 4.651, 10499.844, 390.283, 52756.010 23/04/29,04:31:11,00,10,1, 11.9,1,1, 4.654, 10499.840, 390.283, 52756.010 23/04/29,04:31:11,01,10,1, 11.9,1,1, 4.654, 10499.835, 390.277, 52755.995 23/04/29,04:31:11,02,10,1, 11.9,1,1, 4.654, 10499.830, 390.319, 52756.030 23/04/29,04:31:11,03,10,1, 11.9,1,1, 4.654, 10499.815, 390.314, 52755.981 23/04/29,04:31:11,04,10,1, 11.9,1,1, 4.654, 10499.836, 390.348, 52755.988 23/04/29,04:31:11,05,10,1, 11.9,1,1, 4.654, 10499.834, 390.367, 52756.033 23/04/29,04:31:11,06,10,1, 11.9,1,1, 4.654, 10499.826, 390.364, 52756.036 23/04/29,04:31:11,07,10,1, 11.9,1,1, 4.654, 10499.790, 390.369, 52756.052 23/04/29,04:31:11,08,10,1, 11.9,1,1, 4.654, 10499.818, 390.418, 52756.048 23/04/29,04:31:11,09,10,1, 11.9,1,1, 4.654, 10499.798, 390.411, 52756.066 23/04/29,04:31:11,10,10,1, 11.9,1,1, 4.654, 10499.783, 390.428, 52756.073 23/04/29,04:31:11,11,10,1, 11.9,1,1, 4.654, 10499.778, 390.435, 52756.059 23/04/29,04:31:11,12,10,1, 11.9,1,1, 4.654, 10499.775, 390.453, 52756.071 23/04/29,04:31:11,13,10,1, 11.9,1,1, 4.654, 10499.729, 390.473, 52756.278 23/04/29,04:31:11,14,10,1, 11.9,1,1, 4.654, 10499.752, 390.485, 52756.159 23/04/29,04:31:11,15,10,1, 11.9,1,1, 4.654, 10499.752, 390.473, 52756.090 23/04/29,04:31:11,16,10,1, 11.9,1,1, 4.654, 10499.736, 390.505, 52756.103 23/04/29,04:31:11,17,10,1, 11.9,1,1, 4.654, 10499.765, 390.513, 52756.045 23/04/29,04:31:11,18,10,1, 11.9,1,1, 4.654, 10499.740, 390.505, 52756.030 23/04/29,04:31:11,19,10,1, 11.9,1,1, 4.654, 10499.731, 390.518, 52756.035 23/04/29,04:31:12,00,11,1, 11.9,1,1, 4.655, 10499.723, 390.518, 52756.035 23/04/29,04:31:12,01,11,1, 11.9,1,1, 4.655, 10499.721, 390.535, 52756.041 23/04/29,04:31:12,02,11,1, 11.9,1,1, 4.655, 10499.717, 390.554, 52756.062 23/04/29,04:31:12,03,11,1, 11.9,1,1, 4.655, 10499.719, 390.584, 52756.088 23/04/29,04:31:12,04,11,1, 11.9,1,1, 4.655, 10499.705, 390.566, 52756.085 23/04/29,04:31:12,05,11,1, 11.9,1,1, 4.655, 10499.717, 390.572, 52756.063 23/04/29,04:31:12,06,11,1, 11.9,1,1, 4.655, 10499.696, 390.589, 52756.049 23/04/29,04:31:12,07,11,1, 11.9,1,1, 4.655, 10499.695, 390.593, 52756.080 23/04/29,04:31:12,08,11,1, 11.9,1,1, 4.655, 10499.669, 390.615, 52756.075 23/04/29,04:31:12,09,11,1, 11.9,1,1, 4.655, 10499.689, 390.648, 52756.053 23/04/29,04:31:12,10,11,1, 11.9,1,1, 4.655, 10499.679, 390.645, 52756.113 23/04/29,04:31:12,11,11,1, 11.9,1,1, 4.655, 10499.687, 390.661, 52756.110 23/04/29,04:31:12,12,11,1, 11.9,1,1, 4.655, 10499.689, 390.666, 52756.103 23/04/29,04:31:12,13,11,1, 11.9,1,1, 4.655, 10499.650, 390.668, 52756.116 23/04/29,04:31:12,14,11,1, 11.9,1,1, 4.655, 10499.670, 390.673, 52756.086 23/04/29,04:31:12,15,11,1, 11.9,1,1, 4.655, 10499.680, 390.694, 52756.145 23/04/29,04:31:12,16,11,1, 11.9,1,1, 4.655, 10499.650, 390.655, 52755.877 23/04/29,04:31:12,17,11,1, 11.9,1,1, 4.655, 10499.610, 390.708, 52756.190 23/04/29,04:31:12,18,11,1, 11.9,1,1, 4.655, 10499.628, 390.727, 52756.188 23/04/29,04:31:12,19,11,1, 11.9,1,1, 4.655, 10499.648, 390.697, 52756.171 23/04/29,04:31:13,00,10,1, 11.8,1,1, 4.655, 10499.648, 390.697, 52756.171 23/04/29,04:31:13,01,10,1, 11.8,1,1, 4.655, 10499.639, 390.754, 52756.105 23/04/29,04:31:13,02,10,1, 11.8,1,1, 4.655, 10499.639, 390.759, 52756.155 23/04/29,04:31:13,03,10,1, 11.8,1,1, 4.655, 10499.642, 390.772, 52756.157 23/04/29,04:31:13,04,10,1, 11.8,1,1, 4.655, 10499.620, 390.792, 52756.131 23/04/29,04:31:13,05,10,1, 11.8,1,1, 4.655, 10499.619, 390.793, 52756.149 23/04/29,04:31:13,06,10,1, 11.8,1,1, 4.655, 10499.596, 390.798, 52756.145 23/04/29,04:31:13,07,10,1, 11.8,1,1, 4.655, 10499.576, 390.811, 52756.147 23/04/29,04:31:13,08,10,1, 11.8,1,1, 4.655, 10499.577, 390.801, 52756.216 23/04/29,04:31:13,09,10,1, 11.8,1,1, 4.655, 10499.591, 390.841, 52756.184 23/04/29,04:31:13,10,10,1, 11.8,1,1, 4.655, 10499.581, 390.845, 52756.150 23/04/29,04:31:13,11,10,1, 11.8,1,1, 4.655, 10499.557, 390.836, 52756.176 23/04/29,04:31:13,12,10,1, 11.8,1,1, 4.655, 10499.575, 390.852, 52756.208 23/04/29,04:31:13,13,10,1, 11.8,1,1, 4.655, 10499.553, 390.860, 52756.200 23/04/29,04:31:13,14,10,1, 11.8,1,1, 4.655, 10499.561, 390.859, 52756.185 23/04/29,04:31:13,15,10,1, 11.8,1,1, 4.655, 10499.565, 390.866, 52756.181 23/04/29,04:31:13,16,10,1, 11.8,1,1, 4.655, 10499.530, 390.902, 52756.168 23/04/29,04:31:13,17,10,1, 11.8,1,1, 4.655, 10499.568, 390.885, 52756.151 23/04/29,04:31:13,18,10,1, 11.8,1,1, 4.655, 10499.543, 390.935, 52756.190 23/04/29,04:31:13,19,10,1, 11.8,1,1, 4.655, 10499.552, 390.901, 52756.213 23/04/29,04:31:14,00,11,1, 11.9,1,1, 4.653, 10499.548, 390.901, 52756.213 23/04/29,04:31:14,01,11,1, 11.9,1,1, 4.653, 10499.538, 390.943, 52756.227 23/04/29,04:31:14,02,11,1, 11.9,1,1, 4.653, 10499.541, 390.919, 52756.228 23/04/29,04:31:14,03,11,1, 11.9,1,1, 4.653, 10499.548, 390.963, 52756.216 23/04/29,04:31:14,04,11,1, 11.9,1,1, 4.653, 10499.521, 391.003, 52756.223 23/04/29,04:31:14,05,11,1, 11.9,1,1, 4.653, 10499.521, 390.977, 52756.252 23/04/29,04:31:14,06,11,1, 11.9,1,1, 4.653, 10499.484, 390.980, 52756.206 23/04/29,04:31:14,07,11,1, 11.9,1,1, 4.653, 10499.519, 390.986, 52756.182 23/04/29,04:31:14,08,11,1, 11.9,1,1, 4.653, 10499.509, 390.986, 52756.204 23/04/29,04:31:14,09,11,1, 11.9,1,1, 4.653, 10499.506, 390.983, 52756.204 23/04/29,04:31:14,10,11,1, 11.9,1,1, 4.653, 10499.510, 391.007, 52756.246 23/04/29,04:31:14,11,11,1, 11.9,1,1, 4.653, 10499.463, 390.990, 52756.262 23/04/29,04:31:14,12,11,1, 11.9,1,1, 4.653, 10499.507, 390.999, 52756.249 23/04/29,04:31:14,13,11,1, 11.9,1,1, 4.653, 10499.497, 391.025, 52756.254 23/04/29,04:31:14,14,11,1, 11.9,1,1, 4.653, 10499.476, 391.008, 52756.263 23/04/29,04:31:14,15,11,1, 11.9,1,1, 4.653, 10499.483, 391.067, 52756.238 23/04/29,04:31:14,16,11,1, 11.9,1,1, 4.653, 10499.458, 391.054, 52756.277 23/04/29,04:31:14,17,11,1, 11.9,1,1, 4.653, 10499.479, 391.053, 52756.271 23/04/29,04:31:14,18,11,1, 11.9,1,1, 4.653, 10499.463, 391.057, 52756.245 23/04/29,04:31:14,19,11,1, 11.9,1,1, 4.653, 10499.484, 391.094, 52756.303 23/04/29,04:31:15,00,11,1, 11.9,1,1, 4.657, 10499.481, 391.094, 52756.303 23/04/29,04:31:15,01,11,1, 11.9,1,1, 4.657, 10499.457, 391.090, 52756.281 23/04/29,04:31:15,02,11,1, 11.9,1,1, 4.657, 10499.419, 391.123, 52756.273 23/04/29,04:31:15,03,11,1, 11.9,1,1, 4.657, 10499.442, 391.111, 52756.282 23/04/29,04:31:15,04,11,1, 11.9,1,1, 4.657, 10499.432, 391.128, 52756.312 23/04/29,04:31:15,05,11,1, 11.9,1,1, 4.657, 10499.429, 391.127, 52756.256 23/04/29,04:31:15,06,11,1, 11.9,1,1, 4.657, 10499.413, 391.107, 52756.318 23/04/29,04:31:15,07,11,1, 11.9,1,1, 4.657, 10499.420, 391.115, 52756.311 23/04/29,04:31:15,08,11,1, 11.9,1,1, 4.657, 10499.408, 391.110, 52756.345 23/04/29,04:31:15,09,11,1, 11.9,1,1, 4.657, 10499.393, 391.124, 52756.266 23/04/29,04:31:15,10,11,1, 11.9,1,1, 4.657, 10499.365, 391.150, 52756.312 23/04/29,04:31:15,11,11,1, 11.9,1,1, 4.657, 10499.413, 391.129, 52756.292 23/04/29,04:31:15,12,11,1, 11.9,1,1, 4.657, 10499.382, 391.148, 52756.322 23/04/29,04:31:15,13,11,1, 11.9,1,1, 4.657, 10499.383, 391.155, 52756.319 23/04/29,04:31:15,14,11,1, 11.9,1,1, 4.657, 10499.389, 391.184, 52756.313 23/04/29,04:31:15,15,11,1, 11.9,1,1, 4.657, 10499.357, 391.160, 52756.251 23/04/29,04:31:15,16,11,1, 11.9,1,1, 4.657, 10499.335, 391.158, 52756.279 23/04/29,04:31:15,17,11,1, 11.9,1,1, 4.657, 10499.350, 391.173, 52756.335 23/04/29,04:31:15,18,11,1, 11.9,1,1, 4.657, 10499.359, 391.184, 52756.317 23/04/29,04:31:15,19,11,1, 11.9,1,1, 4.657, 10499.347, 391.179, 52756.250 23/04/29,04:31:16,00,11,1, 11.9,1,1, 4.652, 10499.339, 391.179, 52756.250 23/04/29,04:31:16,01,11,1, 11.9,1,1, 4.652, 10499.321, 391.194, 52756.254 23/04/29,04:31:16,02,11,1, 11.9,1,1, 4.652, 10499.344, 391.203, 52756.293 23/04/29,04:31:16,03,11,1, 11.9,1,1, 4.652, 10499.328, 391.209, 52756.349 23/04/29,04:31:16,04,11,1, 11.9,1,1, 4.652, 10499.309, 391.197, 52756.326 23/04/29,04:31:16,05,11,1, 11.9,1,1, 4.652, 10499.291, 391.206, 52756.354 23/04/29,04:31:16,06,11,1, 11.9,1,1, 4.652, 10499.304, 391.217, 52756.302 23/04/29,04:31:16,07,11,1, 11.9,1,1, 4.652, 10499.291, 391.214, 52756.331 23/04/29,04:31:16,08,11,1, 11.9,1,1, 4.652, 10499.285, 391.229, 52756.319 23/04/29,04:31:16,09,11,1, 11.9,1,1, 4.652, 10499.280, 391.246, 52756.329 23/04/29,04:31:16,10,11,1, 11.9,1,1, 4.652, 10499.282, 391.223, 52756.336 23/04/29,04:31:16,11,11,1, 11.9,1,1, 4.652, 10499.276, 391.220, 52756.340 23/04/29,04:31:16,12,11,1, 11.9,1,1, 4.652, 10499.285, 391.223, 52756.369 23/04/29,04:31:16,13,11,1, 11.9,1,1, 4.652, 10499.250, 391.243, 52756.355 23/04/29,04:31:16,14,11,1, 11.9,1,1, 4.652, 10499.247, 391.270, 52756.319 23/04/29,04:31:16,15,11,1, 11.9,1,1, 4.652, 10499.268, 391.238, 52756.328 23/04/29,04:31:16,16,11,1, 11.9,1,1, 4.652, 10499.246, 391.239, 52756.330 23/04/29,04:31:16,17,11,1, 11.9,1,1, 4.652, 10499.267, 391.267, 52756.248 23/04/29,04:31:16,18,11,1, 11.9,1,1, 4.652, 10499.234, 391.270, 52756.383 23/04/29,04:31:16,19,11,1, 11.9,1,1, 4.652, 10499.217, 391.283, 52756.397 23/04/29,04:31:17,00,11,1, 11.9,1,1, 4.657, 10499.214, 391.283, 52756.397 23/04/29,04:31:17,01,11,1, 11.9,1,1, 4.657, 10499.217, 391.300, 52756.395 23/04/29,04:31:17,02,11,1, 11.9,1,1, 4.657, 10499.226, 391.302, 52756.376 23/04/29,04:31:17,03,11,1, 11.9,1,1, 4.657, 10499.224, 391.322, 52756.363 23/04/29,04:31:17,04,11,1, 11.9,1,1, 4.657, 10499.233, 391.342, 52756.370 23/04/29,04:31:17,05,11,1, 11.9,1,1, 4.657, 10499.222, 391.303, 52756.363 23/04/29,04:31:17,06,11,1, 11.9,1,1, 4.657, 10499.230, 391.322, 52756.349 23/04/29,04:31:17,07,11,1, 11.9,1,1, 4.657, 10499.223, 391.324, 52756.375 23/04/29,04:31:17,08,11,1, 11.9,1,1, 4.657, 10499.188, 391.325, 52756.367 23/04/29,04:31:17,09,11,1, 11.9,1,1, 4.657, 10499.177, 391.339, 52756.352 23/04/29,04:31:17,10,11,1, 11.9,1,1, 4.657, 10499.182, 391.353, 52756.367 23/04/29,04:31:17,11,11,1, 11.9,1,1, 4.657, 10499.179, 391.337, 52756.347 23/04/29,04:31:17,12,11,1, 11.9,1,1, 4.657, 10499.172, 391.339, 52756.395 23/04/29,04:31:17,13,11,1, 11.9,1,1, 4.657, 10499.150, 391.354, 52756.378 23/04/29,04:31:17,14,11,1, 11.9,1,1, 4.657, 10499.163, 391.309, 52756.393 23/04/29,04:31:17,15,11,1, 11.9,1,1, 4.657, 10499.156, 391.373, 52756.349 23/04/29,04:31:17,16,11,1, 11.9,1,1, 4.657, 10499.184, 391.350, 52756.378 23/04/29,04:31:17,17,11,1, 11.9,1,1, 4.657, 10499.141, 391.373, 52756.385 23/04/29,04:31:17,18,11,1, 11.9,1,1, 4.657, 10499.145, 391.384, 52756.364 23/04/29,04:31:17,19,11,1, 11.9,1,1, 4.657, 10499.140, 391.387, 52756.393 23/04/29,04:31:18,00,10,1, 11.9,1,1, 4.653, 10499.139, 391.387, 52756.393 23/04/29,04:31:18,01,10,1, 11.9,1,1, 4.653, 10499.108, 391.379, 52756.409 23/04/29,04:31:18,02,10,1, 11.9,1,1, 4.653, 10499.089, 391.395, 52756.410 23/04/29,04:31:18,03,10,1, 11.9,1,1, 4.653, 10499.097, 391.410, 52756.331 23/04/29,04:31:18,04,10,1, 11.9,1,1, 4.653, 10499.083, 391.431, 52756.365 23/04/29,04:31:18,05,10,1, 11.9,1,1, 4.653, 10499.073, 391.415, 52756.380 23/04/29,04:31:18,06,10,1, 11.9,1,1, 4.653, 10499.075, 391.426, 52756.354 23/04/29,04:31:18,07,10,1, 11.9,1,1, 4.653, 10499.062, 391.430, 52756.393 23/04/29,04:31:18,08,10,1, 11.9,1,1, 4.653, 10499.085, 391.475, 52756.380 23/04/29,04:31:18,09,10,1, 11.9,1,1, 4.653, 10499.052, 391.461, 52756.410 23/04/29,04:31:18,10,10,1, 11.9,1,1, 4.653, 10499.028, 391.454, 52756.459 23/04/29,04:31:18,11,10,1, 11.9,1,1, 4.653, 10499.044, 391.452, 52756.441 23/04/29,04:31:18,12,10,1, 11.9,1,1, 4.653, 10499.011, 391.445, 52756.439 23/04/29,04:31:18,13,10,1, 11.9,1,1, 4.653, 10499.031, 391.462, 52756.340 23/04/29,04:31:18,14,10,1, 11.9,1,1, 4.653, 10498.992, 391.472, 52756.543 23/04/29,04:31:18,15,10,1, 11.9,1,1, 4.653, 10499.001, 391.492, 52756.510 23/04/29,04:31:18,16,10,1, 11.9,1,1, 4.653, 10498.994, 391.495, 52756.474 23/04/29,04:31:18,17,10,1, 11.9,1,1, 4.653, 10498.975, 391.512, 52756.445 23/04/29,04:31:18,18,10,1, 11.9,1,1, 4.653, 10498.982, 391.493, 52756.477 23/04/29,04:31:18,19,10,1, 11.9,1,1, 4.653, 10498.994, 391.520, 52756.463 23/04/29,04:31:19,00,10,1, 11.9,1,1, 4.650, 10498.989, 391.520, 52756.463 23/04/29,04:31:19,01,10,1, 11.9,1,1, 4.650, 10498.964, 391.524, 52756.436 23/04/29,04:31:19,02,10,1, 11.9,1,1, 4.650, 10498.932, 391.536, 52756.432 23/04/29,04:31:19,03,10,1, 11.9,1,1, 4.650, 10498.935, 391.545, 52756.452 23/04/29,04:31:19,04,10,1, 11.9,1,1, 4.650, 10498.912, 391.534, 52756.460 23/04/29,04:31:19,05,10,1, 11.9,1,1, 4.650, 10498.927, 391.564, 52756.481 23/04/29,04:31:19,06,10,1, 11.9,1,1, 4.650, 10498.915, 391.568, 52756.478 23/04/29,04:31:19,07,10,1, 11.9,1,1, 4.650, 10498.922, 391.561, 52756.462 23/04/29,04:31:19,08,10,1, 11.9,1,1, 4.650, 10498.911, 391.595, 52756.469 23/04/29,04:31:19,09,10,1, 11.9,1,1, 4.650, 10498.894, 391.592, 52756.453 23/04/29,04:31:19,10,10,1, 11.9,1,1, 4.650, 10498.902, 391.586, 52756.476 23/04/29,04:31:19,11,10,1, 11.9,1,1, 4.650, 10498.876, 391.618, 52756.480 23/04/29,04:31:19,12,10,1, 11.9,1,1, 4.650, 10498.854, 391.622, 52756.502 23/04/29,04:31:19,13,10,1, 11.9,1,1, 4.650, 10498.852, 391.607, 52756.500 23/04/29,04:31:19,14,10,1, 11.9,1,1, 4.650, 10498.838, 391.639, 52756.525 23/04/29,04:31:19,15,10,1, 11.9,1,1, 4.650, 10498.883, 391.633, 52756.498 23/04/29,04:31:19,16,10,1, 11.9,1,1, 4.650, 10498.833, 391.637, 52756.494 23/04/29,04:31:19,17,10,1, 11.9,1,1, 4.650, 10498.834, 391.678, 52756.566 23/04/29,04:31:19,18,10,1, 11.9,1,1, 4.650, 10498.814, 391.642, 52756.507 23/04/29,04:31:19,19,10,1, 11.9,1,1, 4.650, 10498.814, 391.669, 52756.523 23/04/29,04:31:20,00,10,1, 11.9,1,1, 4.651, 10498.813, 391.669, 52756.523 23/04/29,04:31:20,01,10,1, 11.9,1,1, 4.651, 10498.783, 391.686, 52756.512 23/04/29,04:31:20,02,10,1, 11.9,1,1, 4.651, 10498.768, 391.690, 52756.522 23/04/29,04:31:20,03,10,1, 11.9,1,1, 4.651, 10498.776, 391.710, 52756.583 23/04/29,04:31:20,04,10,1, 11.9,1,1, 4.651, 10498.755, 391.704, 52756.551 23/04/29,04:31:20,05,10,1, 11.9,1,1, 4.651, 10498.735, 391.713, 52756.509 23/04/29,04:31:20,06,10,1, 11.9,1,1, 4.651, 10498.733, 391.749, 52756.519 23/04/29,04:31:20,07,10,1, 11.9,1,1, 4.651, 10498.746, 391.729, 52756.522 23/04/29,04:31:20,08,10,1, 11.9,1,1, 4.651, 10498.703, 391.730, 52756.536 23/04/29,04:31:20,09,10,1, 11.9,1,1, 4.651, 10498.708, 391.744, 52756.533 23/04/29,04:31:20,10,10,1, 11.9,1,1, 4.651, 10498.715, 391.741, 52756.535 23/04/29,04:31:20,11,10,1, 11.9,1,1, 4.651, 10498.700, 391.744, 52756.553 23/04/29,04:31:20,12,10,1, 11.9,1,1, 4.651, 10498.673, 391.753, 52756.557 23/04/29,04:31:20,13,10,1, 11.9,1,1, 4.651, 10498.652, 391.765, 52756.564 23/04/29,04:31:20,14,10,1, 11.9,1,1, 4.651, 10498.653, 391.770, 52756.529 23/04/29,04:31:20,15,10,1, 11.9,1,1, 4.651, 10498.625, 391.778, 52756.570 23/04/29,04:31:20,16,10,1, 11.9,1,1, 4.651, 10498.632, 391.765, 52756.549 23/04/29,04:31:20,17,10,1, 11.9,1,1, 4.651, 10498.617, 391.800, 52756.529 23/04/29,04:31:20,18,10,1, 11.9,1,1, 4.651, 10498.623, 391.789, 52756.559 23/04/29,04:31:20,19,10,1, 11.9,1,1, 4.651, 10498.590, 391.790, 52756.543 23/04/29,04:31:21,00,10,1, 12.0,1,1, 4.649, 10498.588, 391.790, 52756.543 23/04/29,04:31:21,01,10,1, 12.0,1,1, 4.649, 10498.566, 391.820, 52756.552 23/04/29,04:31:21,02,10,1, 12.0,1,1, 4.649, 10498.539, 391.826, 52756.534 23/04/29,04:31:21,03,10,1, 12.0,1,1, 4.649, 10498.537, 391.821, 52756.552 23/04/29,04:31:21,04,10,1, 12.0,1,1, 4.649, 10498.519, 391.839, 52756.621 23/04/29,04:31:21,05,10,1, 12.0,1,1, 4.649, 10498.525, 391.837, 52756.548 23/04/29,04:31:21,06,10,1, 12.0,1,1, 4.649, 10498.478, 391.836, 52756.569 23/04/29,04:31:21,07,10,1, 12.0,1,1, 4.649, 10498.504, 391.867, 52756.591 23/04/29,04:31:21,08,10,1, 12.0,1,1, 4.649, 10498.476, 391.855, 52756.551 23/04/29,04:31:21,09,10,1, 12.0,1,1, 4.649, 10498.446, 391.877, 52756.570 23/04/29,04:31:21,10,10,1, 12.0,1,1, 4.649, 10498.469, 391.861, 52756.591 23/04/29,04:31:21,11,10,1, 12.0,1,1, 4.649, 10498.414, 391.867, 52756.574 23/04/29,04:31:21,12,10,1, 12.0,1,1, 4.649, 10498.404, 391.898, 52756.621 23/04/29,04:31:21,13,10,1, 12.0,1,1, 4.649, 10498.427, 391.904, 52756.606 23/04/29,04:31:21,14,10,1, 12.0,1,1, 4.649, 10498.380, 391.889, 52756.681 23/04/29,04:31:21,15,10,1, 12.0,1,1, 4.649, 10498.403, 391.909, 52756.573 23/04/29,04:31:21,16,10,1, 12.0,1,1, 4.649, 10498.362, 391.901, 52756.607 23/04/29,04:31:21,17,10,1, 12.0,1,1, 4.649, 10498.364, 391.893, 52756.613 23/04/29,04:31:21,18,10,1, 12.0,1,1, 4.649, 10498.350, 391.918, 52756.607 23/04/29,04:31:21,19,10,1, 12.0,1,1, 4.649, 10498.353, 391.937, 52756.626 23/04/29,04:31:22,00,10,1, 11.9,1,1, 4.653, 10498.346, 391.937, 52756.626 23/04/29,04:31:22,01,10,1, 11.9,1,1, 4.653, 10498.284, 391.935, 52756.642 23/04/29,04:31:22,02,10,1, 11.9,1,1, 4.653, 10498.272, 391.949, 52756.617 23/04/29,04:31:22,03,10,1, 11.9,1,1, 4.653, 10498.280, 391.932, 52756.603 23/04/29,04:31:22,04,10,1, 11.9,1,1, 4.653, 10498.237, 391.948, 52756.625 23/04/29,04:31:22,05,10,1, 11.9,1,1, 4.653, 10498.212, 391.962, 52756.652 23/04/29,04:31:22,06,10,1, 11.9,1,1, 4.653, 10498.214, 391.950, 52756.567 23/04/29,04:31:22,07,10,1, 11.9,1,1, 4.653, 10498.217, 391.955, 52756.613 23/04/29,04:31:22,08,10,1, 11.9,1,1, 4.653, 10498.205, 391.964, 52756.640 23/04/29,04:31:22,09,10,1, 11.9,1,1, 4.653, 10498.191, 391.981, 52756.615 23/04/29,04:31:22,10,10,1, 11.9,1,1, 4.653, 10498.189, 391.997, 52756.666 23/04/29,04:31:22,11,10,1, 11.9,1,1, 4.653, 10498.160, 391.986, 52756.663 23/04/29,04:31:22,12,10,1, 11.9,1,1, 4.653, 10498.151, 391.989, 52756.667 23/04/29,04:31:22,13,10,1, 11.9,1,1, 4.653, 10498.142, 392.013, 52756.706 23/04/29,04:31:22,14,10,1, 11.9,1,1, 4.653, 10498.126, 392.001, 52756.649 23/04/29,04:31:22,15,10,1, 11.9,1,1, 4.653, 10498.110, 391.989, 52756.665 23/04/29,04:31:22,16,10,1, 11.9,1,1, 4.653, 10498.097, 392.014, 52756.652 23/04/29,04:31:22,17,10,1, 11.9,1,1, 4.653, 10498.100, 391.994, 52756.648 23/04/29,04:31:22,18,10,1, 11.9,1,1, 4.653, 10498.088, 391.984, 52756.674 23/04/29,04:31:22,19,10,1, 11.9,1,1, 4.653, 10498.056, 392.034, 52756.650 23/04/29,04:31:23,00,10,1, 11.9,1,1, 4.651, 10498.054, 392.034, 52756.650 23/04/29,04:31:23,01,10,1, 11.9,1,1, 4.651, 10498.021, 392.039, 52756.664 23/04/29,04:31:23,02,10,1, 11.9,1,1, 4.651, 10498.013, 392.040, 52756.665 23/04/29,04:31:23,03,10,1, 11.9,1,1, 4.651, 10497.994, 392.031, 52756.670 23/04/29,04:31:23,04,10,1, 11.9,1,1, 4.651, 10497.981, 392.036, 52756.687 23/04/29,04:31:23,05,10,1, 11.9,1,1, 4.651, 10497.978, 392.059, 52756.695 23/04/29,04:31:23,06,10,1, 11.9,1,1, 4.651, 10497.965, 392.057, 52756.708 23/04/29,04:31:23,07,10,1, 11.9,1,1, 4.651, 10497.945, 392.046, 52756.680 23/04/29,04:31:23,08,10,1, 11.9,1,1, 4.651, 10497.946, 392.075, 52756.732 23/04/29,04:31:23,09,10,1, 11.9,1,1, 4.651, 10497.909, 392.047, 52756.694 23/04/29,04:31:23,10,10,1, 11.9,1,1, 4.651, 10497.909, 392.069, 52756.728 23/04/29,04:31:23,11,10,1, 11.9,1,1, 4.651, 10497.917, 392.071, 52756.687 23/04/29,04:31:23,12,10,1, 11.9,1,1, 4.651, 10497.892, 392.093, 52756.691 23/04/29,04:31:23,13,10,1, 11.9,1,1, 4.651, 10497.877, 392.083, 52756.726 23/04/29,04:31:23,14,10,1, 11.9,1,1, 4.651, 10497.886, 392.109, 52756.761 23/04/29,04:31:23,15,10,1, 11.9,1,1, 4.651, 10497.839, 392.112, 52756.722 23/04/29,04:31:23,16,10,1, 11.9,1,1, 4.651, 10497.844, 392.116, 52756.736 23/04/29,04:31:23,17,10,1, 11.9,1,1, 4.651, 10497.813, 392.117, 52756.752 23/04/29,04:31:23,18,10,1, 11.9,1,1, 4.651, 10497.814, 392.128, 52756.730 23/04/29,04:31:23,19,10,1, 11.9,1,1, 4.651, 10497.771, 392.125, 52756.714 23/04/29,04:31:24,00,10,1, 11.8,1,1, 4.656, 10497.770, 392.125, 52756.714 23/04/29,04:31:24,01,10,1, 11.8,1,1, 4.656, 10497.766, 392.139, 52756.724 23/04/29,04:31:24,02,10,1, 11.8,1,1, 4.656, 10497.759, 392.155, 52756.754 23/04/29,04:31:24,03,10,1, 11.8,1,1, 4.656, 10497.771, 392.166, 52756.724 23/04/29,04:31:24,04,10,1, 11.8,1,1, 4.656, 10497.734, 392.160, 52756.731 23/04/29,04:31:24,05,10,1, 11.8,1,1, 4.656, 10497.715, 392.170, 52756.772 23/04/29,04:31:24,06,10,1, 11.8,1,1, 4.656, 10497.709, 392.166, 52756.765 23/04/29,04:31:24,07,10,1, 11.8,1,1, 4.656, 10497.711, 392.199, 52756.768 23/04/29,04:31:24,08,10,1, 11.8,1,1, 4.656, 10497.695, 392.197, 52756.805 23/04/29,04:31:24,09,10,1, 11.8,1,1, 4.656, 10497.684, 392.190, 52756.750 23/04/29,04:31:24,10,10,1, 11.8,1,1, 4.656, 10497.659, 392.201, 52756.792 23/04/29,04:31:24,11,10,1, 11.8,1,1, 4.656, 10497.667, 392.211, 52756.812 23/04/29,04:31:24,12,10,1, 11.8,1,1, 4.656, 10497.653, 392.207, 52756.784 23/04/29,04:31:24,13,10,1, 11.8,1,1, 4.656, 10497.635, 392.219, 52756.744 23/04/29,04:31:24,14,10,1, 11.8,1,1, 4.656, 10497.610, 392.207, 52756.800 23/04/29,04:31:24,15,10,1, 11.8,1,1, 4.656, 10497.638, 392.234, 52756.802 23/04/29,04:31:24,16,10,1, 11.8,1,1, 4.656, 10497.576, 392.212, 52756.753 23/04/29,04:31:24,17,10,1, 11.8,1,1, 4.656, 10497.574, 392.232, 52756.804 23/04/29,04:31:24,18,10,1, 11.8,1,1, 4.656, 10497.593, 392.232, 52756.751 23/04/29,04:31:24,19,10,1, 11.8,1,1, 4.656, 10497.581, 392.240, 52756.783 23/04/29,04:31:25,00,11,1, 11.9,1,1, 4.651, 10497.578, 392.240, 52756.783 23/04/29,04:31:25,01,11,1, 11.9,1,1, 4.651, 10497.541, 392.237, 52756.751 23/04/29,04:31:25,02,11,1, 11.9,1,1, 4.651, 10497.540, 392.236, 52756.725 23/04/29,04:31:25,03,11,1, 11.9,1,1, 4.651, 10497.507, 392.242, 52756.754 23/04/29,04:31:25,04,11,1, 11.9,1,1, 4.651, 10497.515, 392.244, 52756.737 23/04/29,04:31:25,05,11,1, 11.9,1,1, 4.651, 10497.491, 392.246, 52756.736 23/04/29,04:31:25,06,11,1, 11.9,1,1, 4.651, 10497.463, 392.260, 52756.807 23/04/29,04:31:25,07,11,1, 11.9,1,1, 4.651, 10497.467, 392.266, 52756.763 23/04/29,04:31:25,08,11,1, 11.9,1,1, 4.651, 10497.442, 392.278, 52756.798 23/04/29,04:31:25,09,11,1, 11.9,1,1, 4.651, 10497.422, 392.289, 52756.798 23/04/29,04:31:25,10,11,1, 11.9,1,1, 4.651, 10497.449, 392.291, 52756.769 23/04/29,04:31:25,11,11,1, 11.9,1,1, 4.651, 10497.383, 392.285, 52756.795 23/04/29,04:31:25,12,11,1, 11.9,1,1, 4.651, 10497.371, 392.300, 52756.807 23/04/29,04:31:25,13,11,1, 11.9,1,1, 4.651, 10497.378, 392.308, 52756.788 23/04/29,04:31:25,14,11,1, 11.9,1,1, 4.651, 10497.355, 392.322, 52756.828 23/04/29,04:31:25,15,11,1, 11.9,1,1, 4.651, 10497.340, 392.337, 52756.815 23/04/29,04:31:25,16,11,1, 11.9,1,1, 4.651, 10497.336, 392.320, 52756.812 23/04/29,04:31:25,17,11,1, 11.9,1,1, 4.651, 10497.332, 392.341, 52756.821 23/04/29,04:31:25,18,11,1, 11.9,1,1, 4.651, 10497.297, 392.369, 52756.785 23/04/29,04:31:25,19,11,1, 11.9,1,1, 4.651, 10497.291, 392.356, 52756.809 23/04/29,04:31:26,00,10,1, 11.9,1,1, 4.649, 10497.286, 392.356, 52756.809 23/04/29,04:31:26,01,10,1, 11.9,1,1, 4.649, 10497.265, 392.385, 52756.819 23/04/29,04:31:26,02,10,1, 11.9,1,1, 4.649, 10497.257, 392.381, 52756.829 23/04/29,04:31:26,03,10,1, 11.9,1,1, 4.649, 10497.228, 392.393, 52756.799 23/04/29,04:31:26,04,10,1, 11.9,1,1, 4.649, 10497.207, 392.412, 52756.823 23/04/29,04:31:26,05,10,1, 11.9,1,1, 4.649, 10497.227, 392.414, 52756.832 23/04/29,04:31:26,06,10,1, 11.9,1,1, 4.649, 10497.186, 392.409, 52756.809 23/04/29,04:31:26,07,10,1, 11.9,1,1, 4.649, 10497.181, 392.451, 52756.840 23/04/29,04:31:26,08,10,1, 11.9,1,1, 4.649, 10497.160, 392.440, 52756.833 23/04/29,04:31:26,09,10,1, 11.9,1,1, 4.649, 10497.146, 392.420, 52756.847 23/04/29,04:31:26,10,10,1, 11.9,1,1, 4.649, 10497.135, 392.450, 52756.830 23/04/29,04:31:26,11,10,1, 11.9,1,1, 4.649, 10497.124, 392.452, 52756.834 23/04/29,04:31:26,12,10,1, 11.9,1,1, 4.649, 10497.117, 392.445, 52756.851 23/04/29,04:31:26,13,10,1, 11.9,1,1, 4.649, 10497.097, 392.464, 52756.864 23/04/29,04:31:26,14,10,1, 11.9,1,1, 4.649, 10497.097, 392.442, 52756.841 23/04/29,04:31:26,15,10,1, 11.9,1,1, 4.649, 10497.094, 392.465, 52756.840 23/04/29,04:31:26,16,10,1, 11.9,1,1, 4.649, 10497.071, 392.454, 52756.825 23/04/29,04:31:26,17,10,1, 11.9,1,1, 4.649, 10497.041, 392.442, 52756.818 23/04/29,04:31:26,18,10,1, 11.9,1,1, 4.649, 10497.042, 392.459, 52756.845 23/04/29,04:31:26,19,10,1, 11.9,1,1, 4.649, 10497.032, 392.474, 52756.849 23/04/29,04:31:27,00,10,1, 11.9,1,1, 4.651, 10497.028, 392.474, 52756.849 23/04/29,04:31:27,01,10,1, 11.9,1,1, 4.651, 10496.996, 392.494, 52756.820 23/04/29,04:31:27,02,10,1, 11.9,1,1, 4.651, 10496.987, 392.470, 52756.824 23/04/29,04:31:27,03,10,1, 11.9,1,1, 4.651, 10496.966, 392.484, 52756.810 23/04/29,04:31:27,04,10,1, 11.9,1,1, 4.651, 10496.971, 392.471, 52756.845 23/04/29,04:31:27,05,10,1, 11.9,1,1, 4.651, 10496.943, 392.491, 52756.859 23/04/29,04:31:27,06,10,1, 11.9,1,1, 4.651, 10496.914, 392.460, 52756.880 23/04/29,04:31:27,07,10,1, 11.9,1,1, 4.651, 10496.921, 392.489, 52756.945 23/04/29,04:31:27,08,10,1, 11.9,1,1, 4.651, 10496.898, 392.491, 52756.939 23/04/29,04:31:27,09,10,1, 11.9,1,1, 4.651, 10496.901, 392.492, 52756.939 23/04/29,04:31:27,10,10,1, 11.9,1,1, 4.651, 10496.885, 392.485, 52756.908 23/04/29,04:31:27,11,10,1, 11.9,1,1, 4.651, 10496.872, 392.472, 52756.865 23/04/29,04:31:27,12,10,1, 11.9,1,1, 4.651, 10496.858, 392.476, 52756.865 23/04/29,04:31:27,13,10,1, 11.9,1,1, 4.651, 10496.839, 392.487, 52756.866 23/04/29,04:31:27,14,10,1, 11.9,1,1, 4.651, 10496.816, 392.478, 52756.913 23/04/29,04:31:27,15,10,1, 11.9,1,1, 4.651, 10496.807, 392.506, 52756.906 23/04/29,04:31:27,16,10,1, 11.9,1,1, 4.651, 10496.815, 392.520, 52756.901 23/04/29,04:31:27,17,10,1, 11.9,1,1, 4.651, 10496.805, 392.500, 52756.882 23/04/29,04:31:27,18,10,1, 11.9,1,1, 4.651, 10496.787, 392.514, 52756.820 23/04/29,04:31:27,19,10,1, 11.9,1,1, 4.651, 10496.772, 392.515, 52756.857 23/04/29,04:31:28,00,10,1, 11.8,1,1, 4.653, 10496.769, 392.515, 52756.857 23/04/29,04:31:28,01,10,1, 11.8,1,1, 4.653, 10496.747, 392.504, 52756.822 23/04/29,04:31:28,02,10,1, 11.8,1,1, 4.653, 10496.741, 392.551, 52756.883 23/04/29,04:31:28,03,10,1, 11.8,1,1, 4.653, 10496.720, 392.533, 52756.879 23/04/29,04:31:28,04,10,1, 11.8,1,1, 4.653, 10496.718, 392.550, 52756.833 23/04/29,04:31:28,05,10,1, 11.8,1,1, 4.653, 10496.713, 392.552, 52756.873 23/04/29,04:31:28,06,10,1, 11.8,1,1, 4.653, 10496.702, 392.540, 52756.864 23/04/29,04:31:28,07,10,1, 11.8,1,1, 4.653, 10496.684, 392.552, 52756.833 23/04/29,04:31:28,08,10,1, 11.8,1,1, 4.653, 10496.674, 392.559, 52756.906 23/04/29,04:31:28,09,10,1, 11.8,1,1, 4.653, 10496.640, 392.560, 52756.852 23/04/29,04:31:28,10,10,1, 11.8,1,1, 4.653, 10496.659, 392.561, 52756.861 23/04/29,04:31:28,11,10,1, 11.8,1,1, 4.653, 10496.635, 392.577, 52756.862 23/04/29,04:31:28,12,10,1, 11.8,1,1, 4.653, 10496.630, 392.556, 52756.845 23/04/29,04:31:28,13,10,1, 11.8,1,1, 4.653, 10496.629, 392.571, 52756.861 23/04/29,04:31:28,14,10,1, 11.8,1,1, 4.653, 10496.637, 392.558, 52756.837 23/04/29,04:31:28,15,10,1, 11.8,1,1, 4.653, 10496.633, 392.568, 52756.852 23/04/29,04:31:28,16,10,1, 11.8,1,1, 4.653, 10496.605, 392.586, 52756.843 23/04/29,04:31:28,17,10,1, 11.8,1,1, 4.653, 10496.626, 392.596, 52756.931 23/04/29,04:31:28,18,10,1, 11.8,1,1, 4.653, 10496.594, 392.585, 52756.810 23/04/29,04:31:28,19,10,1, 11.8,1,1, 4.653, 10496.578, 392.613, 52756.881 23/04/29,04:31:29,00,10,1, 11.9,1,1, 4.649, 10496.577, 392.613, 52756.881 23/04/29,04:31:29,01,10,1, 11.9,1,1, 4.649, 10496.566, 392.603, 52756.845 23/04/29,04:31:29,02,10,1, 11.9,1,1, 4.649, 10496.564, 392.624, 52756.885 23/04/29,04:31:29,03,10,1, 11.9,1,1, 4.649, 10496.553, 392.617, 52756.868 23/04/29,04:31:29,04,10,1, 11.9,1,1, 4.649, 10496.549, 392.622, 52756.827 23/04/29,04:31:29,05,10,1, 11.9,1,1, 4.649, 10496.512, 392.622, 52756.891 23/04/29,04:31:29,06,10,1, 11.9,1,1, 4.649, 10496.515, 392.652, 52756.804 23/04/29,04:31:29,07,10,1, 11.9,1,1, 4.649, 10496.502, 392.638, 52756.854 23/04/29,04:31:29,08,10,1, 11.9,1,1, 4.649, 10496.510, 392.661, 52756.884 23/04/29,04:31:29,09,10,1, 11.9,1,1, 4.649, 10496.476, 392.659, 52756.878 23/04/29,04:31:29,10,10,1, 11.9,1,1, 4.649, 10496.506, 392.663, 52756.905 23/04/29,04:31:29,11,10,1, 11.9,1,1, 4.649, 10496.496, 392.683, 52756.897 23/04/29,04:31:29,12,10,1, 11.9,1,1, 4.649, 10496.501, 392.685, 52756.841 23/04/29,04:31:29,13,10,1, 11.9,1,1, 4.649, 10496.446, 392.701, 52756.864 23/04/29,04:31:29,14,10,1, 11.9,1,1, 4.649, 10496.461, 392.706, 52756.897 23/04/29,04:31:29,15,10,1, 11.9,1,1, 4.649, 10496.468, 392.727, 52756.920 23/04/29,04:31:29,16,10,1, 11.9,1,1, 4.649, 10496.460, 392.702, 52756.897 23/04/29,04:31:29,17,10,1, 11.9,1,1, 4.649, 10496.461, 392.720, 52756.938 23/04/29,04:31:29,18,10,1, 11.9,1,1, 4.649, 10496.454, 392.726, 52756.924 23/04/29,04:31:29,19,10,1, 11.9,1,1, 4.649, 10496.432, 392.733, 52756.893 23/04/29,04:31:30,00,11,1, 11.9,1,1, 4.652, 10496.427, 392.733, 52756.893 23/04/29,04:31:30,01,11,1, 11.9,1,1, 4.652, 10496.440, 392.751, 52756.875 23/04/29,04:31:30,02,11,1, 11.9,1,1, 4.652, 10496.413, 392.741, 52756.925 23/04/29,04:31:30,03,11,1, 11.9,1,1, 4.652, 10496.426, 392.770, 52756.890 23/04/29,04:31:30,04,11,1, 11.9,1,1, 4.652, 10496.425, 392.765, 52756.920 23/04/29,04:31:30,05,11,1, 11.9,1,1, 4.652, 10496.414, 392.791, 52756.907 23/04/29,04:31:30,06,11,1, 11.9,1,1, 4.652, 10496.399, 392.804, 52756.919 23/04/29,04:31:30,07,11,1, 11.9,1,1, 4.652, 10496.396, 392.814, 52756.922 23/04/29,04:31:30,08,11,1, 11.9,1,1, 4.652, 10496.389, 392.813, 52756.954 23/04/29,04:31:30,09,11,1, 11.9,1,1, 4.652, 10496.388, 392.831, 52756.940 23/04/29,04:31:30,10,11,1, 11.9,1,1, 4.652, 10496.371, 392.825, 52756.918 23/04/29,04:31:30,11,11,1, 11.9,1,1, 4.652, 10496.393, 392.826, 52756.849 23/04/29,04:31:30,12,11,1, 11.9,1,1, 4.652, 10496.363, 392.839, 52756.956 23/04/29,04:31:30,13,11,1, 11.9,1,1, 4.652, 10496.357, 392.826, 52756.976 23/04/29,04:31:30,14,11,1, 11.9,1,1, 4.652, 10496.359, 392.859, 52756.946 23/04/29,04:31:30,15,11,1, 11.9,1,1, 4.652, 10496.350, 392.863, 52756.944 23/04/29,04:31:30,16,11,1, 11.9,1,1, 4.652, 10496.361, 392.895, 52756.940 23/04/29,04:31:30,17,11,1, 11.9,1,1, 4.652, 10496.332, 392.875, 52756.920 23/04/29,04:31:30,18,11,1, 11.9,1,1, 4.652, 10496.352, 392.900, 52756.969 23/04/29,04:31:30,19,11,1, 11.9,1,1, 4.652, 10496.346, 392.895, 52756.955 23/04/29,04:31:31,00,11,1, 11.9,1,1, 4.652, 10496.343, 392.895, 52756.955 23/04/29,04:31:31,01,11,1, 11.9,1,1, 4.652, 10496.354, 392.904, 52756.967 23/04/29,04:31:31,02,11,1, 11.9,1,1, 4.652, 10496.313, 392.926, 52756.973 23/04/29,04:31:31,03,11,1, 11.9,1,1, 4.652, 10496.291, 392.926, 52756.993 23/04/29,04:31:31,04,11,1, 11.9,1,1, 4.652, 10496.316, 392.928, 52757.003 23/04/29,04:31:31,05,11,1, 11.9,1,1, 4.652, 10496.278, 392.931, 52756.979 23/04/29,04:31:31,06,11,1, 11.9,1,1, 4.652, 10496.286, 392.946, 52756.981 23/04/29,04:31:31,07,11,1, 11.9,1,1, 4.652, 10496.265, 392.958, 52756.981 23/04/29,04:31:31,08,11,1, 11.9,1,1, 4.652, 10496.268, 392.954, 52757.007 23/04/29,04:31:31,09,11,1, 11.9,1,1, 4.652, 10496.267, 392.972, 52756.950 23/04/29,04:31:31,10,11,1, 11.9,1,1, 4.652, 10496.270, 392.972, 52756.951 23/04/29,04:31:31,11,11,1, 11.9,1,1, 4.652, 10496.264, 392.956, 52756.964 23/04/29,04:31:31,12,11,1, 11.9,1,1, 4.652, 10496.218, 392.967, 52756.974 23/04/29,04:31:31,13,11,1, 11.9,1,1, 4.652, 10496.230, 393.011, 52757.010 23/04/29,04:31:31,14,11,1, 11.9,1,1, 4.652, 10496.228, 392.997, 52756.963 23/04/29,04:31:31,15,11,1, 11.9,1,1, 4.652, 10496.224, 392.997, 52757.018 23/04/29,04:31:31,16,11,1, 11.9,1,1, 4.652, 10496.229, 393.003, 52757.010 23/04/29,04:31:31,17,11,1, 11.9,1,1, 4.652, 10496.206, 393.012, 52756.988 23/04/29,04:31:31,18,11,1, 11.9,1,1, 4.652, 10496.196, 393.034, 52756.982 23/04/29,04:31:31,19,11,1, 11.9,1,1, 4.652, 10496.204, 393.049, 52756.994 23/04/29,04:31:32,00,11,1, 11.9,1,1, 4.653, 10496.202, 393.049, 52756.994 23/04/29,04:31:32,01,11,1, 11.9,1,1, 4.653, 10496.177, 393.059, 52756.966 23/04/29,04:31:32,02,11,1, 11.9,1,1, 4.653, 10496.197, 393.071, 52756.972 23/04/29,04:31:32,03,11,1, 11.9,1,1, 4.653, 10496.159, 393.059, 52757.015 23/04/29,04:31:32,04,11,1, 11.9,1,1, 4.653, 10496.182, 393.101, 52756.988 23/04/29,04:31:32,05,11,1, 11.9,1,1, 4.653, 10496.169, 393.077, 52756.975 23/04/29,04:31:32,06,11,1, 11.9,1,1, 4.653, 10496.174, 393.078, 52757.022 23/04/29,04:31:32,07,11,1, 11.9,1,1, 4.653, 10496.169, 393.118, 52756.998 23/04/29,04:31:32,08,11,1, 11.9,1,1, 4.653, 10496.148, 393.141, 52757.017 23/04/29,04:31:32,09,11,1, 11.9,1,1, 4.653, 10496.153, 393.124, 52757.002 23/04/29,04:31:32,10,11,1, 11.9,1,1, 4.653, 10496.120, 393.164, 52756.988 23/04/29,04:31:32,11,11,1, 11.9,1,1, 4.653, 10496.154, 393.146, 52756.989 23/04/29,04:31:32,12,11,1, 11.9,1,1, 4.653, 10496.142, 393.139, 52757.017 23/04/29,04:31:32,13,11,1, 11.9,1,1, 4.653, 10496.106, 393.183, 52756.999 23/04/29,04:31:32,14,11,1, 11.9,1,1, 4.653, 10496.132, 393.193, 52757.002 23/04/29,04:31:32,15,11,1, 11.9,1,1, 4.653, 10496.137, 393.206, 52757.006 23/04/29,04:31:32,16,11,1, 11.9,1,1, 4.653, 10496.142, 393.220, 52757.035 23/04/29,04:31:32,17,11,1, 11.9,1,1, 4.653, 10496.142, 393.233, 52757.068 23/04/29,04:31:32,18,11,1, 11.9,1,1, 4.653, 10496.128, 393.231, 52756.981 23/04/29,04:31:32,19,11,1, 11.9,1,1, 4.653, 10496.111, 393.264, 52757.048 23/04/29,04:31:33,00,11,1, 11.8,1,1, 4.654, 10496.110, 393.264, 52757.048 23/04/29,04:31:33,01,11,1, 11.8,1,1, 4.654, 10496.119, 393.247, 52756.974 23/04/29,04:31:33,02,11,1, 11.8,1,1, 4.654, 10496.136, 393.269, 52757.053 23/04/29,04:31:33,03,11,1, 11.8,1,1, 4.654, 10496.143, 393.256, 52757.064 23/04/29,04:31:33,04,11,1, 11.8,1,1, 4.654, 10496.132, 393.257, 52757.030 23/04/29,04:31:33,05,11,1, 11.8,1,1, 4.654, 10496.106, 393.281, 52757.049 23/04/29,04:31:33,06,11,1, 11.8,1,1, 4.654, 10496.101, 393.278, 52757.018 23/04/29,04:31:33,07,11,1, 11.8,1,1, 4.654, 10496.073, 393.317, 52757.021 23/04/29,04:31:33,08,11,1, 11.8,1,1, 4.654, 10496.095, 393.342, 52757.077 23/04/29,04:31:33,09,11,1, 11.8,1,1, 4.654, 10496.101, 393.347, 52757.083 23/04/29,04:31:33,10,11,1, 11.8,1,1, 4.654, 10496.086, 393.353, 52757.046 23/04/29,04:31:33,11,11,1, 11.8,1,1, 4.654, 10496.110, 393.360, 52757.059 23/04/29,04:31:33,12,11,1, 11.8,1,1, 4.654, 10496.078, 393.359, 52757.082 23/04/29,04:31:33,13,11,1, 11.8,1,1, 4.654, 10496.072, 393.374, 52757.064 23/04/29,04:31:33,14,11,1, 11.8,1,1, 4.654, 10496.093, 393.405, 52757.087 23/04/29,04:31:33,15,11,1, 11.8,1,1, 4.654, 10496.073, 393.368, 52757.076 23/04/29,04:31:33,16,11,1, 11.8,1,1, 4.654, 10496.092, 393.409, 52757.046 23/04/29,04:31:33,17,11,1, 11.8,1,1, 4.654, 10496.098, 393.408, 52757.104 23/04/29,04:31:33,18,11,1, 11.8,1,1, 4.654, 10496.063, 393.420, 52757.085 23/04/29,04:31:33,19,11,1, 11.8,1,1, 4.654, 10496.074, 393.389, 52757.089 23/04/29,04:31:34,00,11,1, 11.9,1,1, 4.653, 10496.068, 393.389, 52757.089 23/04/29,04:31:34,01,11,1, 11.9,1,1, 4.653, 10496.039, 393.417, 52757.092 23/04/29,04:31:34,02,11,1, 11.9,1,1, 4.653, 10496.039, 393.432, 52757.072 23/04/29,04:31:34,03,11,1, 11.9,1,1, 4.653, 10496.044, 393.458, 52757.127 23/04/29,04:31:34,04,11,1, 11.9,1,1, 4.653, 10496.050, 393.440, 52757.080 23/04/29,04:31:34,05,11,1, 11.9,1,1, 4.653, 10496.020, 393.460, 52757.116 23/04/29,04:31:34,06,11,1, 11.9,1,1, 4.653, 10496.047, 393.463, 52757.120 23/04/29,04:31:34,07,11,1, 11.9,1,1, 4.653, 10496.040, 393.453, 52757.085 23/04/29,04:31:34,08,11,1, 11.9,1,1, 4.653, 10496.043, 393.486, 52757.125 23/04/29,04:31:34,09,11,1, 11.9,1,1, 4.653, 10496.048, 393.501, 52757.146 23/04/29,04:31:34,10,11,1, 11.9,1,1, 4.653, 10496.058, 393.478, 52757.084 23/04/29,04:31:34,11,11,1, 11.9,1,1, 4.653, 10496.030, 393.509, 52757.100 23/04/29,04:31:34,12,11,1, 11.9,1,1, 4.653, 10496.016, 393.546, 52757.125 23/04/29,04:31:34,13,11,1, 11.9,1,1, 4.653, 10496.013, 393.514, 52757.105 23/04/29,04:31:34,14,11,1, 11.9,1,1, 4.653, 10496.029, 393.514, 52757.115 23/04/29,04:31:34,15,11,1, 11.9,1,1, 4.653, 10496.036, 393.535, 52757.106 23/04/29,04:31:34,16,11,1, 11.9,1,1, 4.653, 10496.044, 393.531, 52757.127 23/04/29,04:31:34,17,11,1, 11.9,1,1, 4.653, 10496.028, 393.526, 52757.080 23/04/29,04:31:34,18,11,1, 11.9,1,1, 4.653, 10496.041, 393.557, 52757.095 23/04/29,04:31:34,19,11,1, 11.9,1,1, 4.653, 10495.998, 393.552, 52757.106 23/04/29,04:31:35,00,11,1, 12.0,1,1, 4.655, 10495.993, 393.552, 52757.106 23/04/29,04:31:35,01,11,1, 12.0,1,1, 4.655, 10496.013, 393.556, 52757.107 23/04/29,04:31:35,02,11,1, 12.0,1,1, 4.655, 10496.052, 393.535, 52756.898 23/04/29,04:31:35,03,11,1, 12.0,1,1, 4.655, 10496.010, 393.541, 52757.034 23/04/29,04:31:35,04,11,1, 12.0,1,1, 4.655, 10496.009, 393.567, 52757.096 23/04/29,04:31:35,05,11,1, 12.0,1,1, 4.655, 10496.009, 393.565, 52757.040 23/04/29,04:31:35,06,11,1, 12.0,1,1, 4.655, 10496.000, 393.563, 52757.087 23/04/29,04:31:35,07,11,1, 12.0,1,1, 4.655, 10496.005, 393.570, 52757.082 23/04/29,04:31:35,08,11,1, 12.0,1,1, 4.655, 10496.015, 393.579, 52757.102 23/04/29,04:31:35,09,11,1, 12.0,1,1, 4.655, 10496.007, 393.612, 52757.068 23/04/29,04:31:35,10,11,1, 12.0,1,1, 4.655, 10496.040, 393.580, 52757.044 23/04/29,04:31:35,11,11,1, 12.0,1,1, 4.655, 10496.047, 393.602, 52757.055 23/04/29,04:31:35,12,11,1, 12.0,1,1, 4.655, 10496.002, 393.588, 52757.092 23/04/29,04:31:35,13,11,1, 12.0,1,1, 4.655, 10496.007, 393.590, 52757.085 23/04/29,04:31:35,14,11,1, 12.0,1,1, 4.655, 10496.015, 393.594, 52757.093 23/04/29,04:31:35,15,11,1, 12.0,1,1, 4.655, 10495.998, 393.607, 52757.088 23/04/29,04:31:35,16,11,1, 12.0,1,1, 4.655, 10496.017, 393.599, 52757.106 23/04/29,04:31:35,17,11,1, 12.0,1,1, 4.655, 10496.002, 393.582, 52757.075 23/04/29,04:31:35,18,11,1, 12.0,1,1, 4.655, 10496.005, 393.590, 52757.072 23/04/29,04:31:35,19,11,1, 12.0,1,1, 4.655, 10496.004, 393.601, 52757.063 23/04/29,04:31:36,00,11,1, 11.9,1,1, 4.651, 10496.001, 393.601, 52757.063 23/04/29,04:31:36,01,11,1, 11.9,1,1, 4.651, 10496.002, 393.617, 52757.077 23/04/29,04:31:36,02,11,1, 11.9,1,1, 4.651, 10496.001, 393.603, 52757.034 23/04/29,04:31:36,03,11,1, 11.9,1,1, 4.651, 10495.994, 393.610, 52756.975 23/04/29,04:31:36,04,11,1, 11.9,1,1, 4.651, 10495.986, 393.594, 52757.040 23/04/29,04:31:36,05,11,1, 11.9,1,1, 4.651, 10495.988, 393.624, 52757.028 23/04/29,04:31:36,06,11,1, 11.9,1,1, 4.651, 10495.997, 393.619, 52757.036 23/04/29,04:31:36,07,11,1, 11.9,1,1, 4.651, 10495.991, 393.621, 52757.086 23/04/29,04:31:36,08,11,1, 11.9,1,1, 4.651, 10495.968, 393.619, 52757.070 23/04/29,04:31:36,09,11,1, 11.9,1,1, 4.651, 10495.952, 393.604, 52757.041 23/04/29,04:31:36,10,11,1, 11.9,1,1, 4.651, 10495.999, 393.636, 52757.023 23/04/29,04:31:36,11,11,1, 11.9,1,1, 4.651, 10495.973, 393.629, 52757.028 23/04/29,04:31:36,12,11,1, 11.9,1,1, 4.651, 10495.974, 393.617, 52757.013 23/04/29,04:31:36,13,11,1, 11.9,1,1, 4.651, 10495.976, 393.651, 52757.057 23/04/29,04:31:36,14,11,1, 11.9,1,1, 4.651, 10495.985, 393.622, 52757.050 23/04/29,04:31:36,15,11,1, 11.9,1,1, 4.651, 10495.975, 393.602, 52757.032 23/04/29,04:31:36,16,11,1, 11.9,1,1, 4.651, 10495.988, 393.637, 52757.054 23/04/29,04:31:36,17,11,1, 11.9,1,1, 4.651, 10495.967, 393.629, 52757.058 23/04/29,04:31:36,18,11,1, 11.9,1,1, 4.651, 10495.963, 393.642, 52757.072 23/04/29,04:31:36,19,11,1, 11.9,1,1, 4.651, 10495.998, 393.646, 52757.046 23/04/29,04:31:37,00,11,1, 11.8,1,1, 4.650, 10495.993, 393.646, 52757.046 23/04/29,04:31:37,01,11,1, 11.8,1,1, 4.650, 10495.990, 393.611, 52757.030 23/04/29,04:31:37,02,11,1, 11.8,1,1, 4.650, 10495.999, 393.640, 52757.031 23/04/29,04:31:37,03,11,1, 11.8,1,1, 4.650, 10495.987, 393.640, 52757.009 23/04/29,04:31:37,04,11,1, 11.8,1,1, 4.650, 10496.007, 393.614, 52757.025 23/04/29,04:31:37,05,11,1, 11.8,1,1, 4.650, 10496.002, 393.621, 52757.016 23/04/29,04:31:37,06,11,1, 11.8,1,1, 4.650, 10496.002, 393.611, 52757.006 23/04/29,04:31:37,07,11,1, 11.8,1,1, 4.650, 10496.020, 393.617, 52757.038 23/04/29,04:31:37,08,11,1, 11.8,1,1, 4.650, 10496.005, 393.632, 52757.026 23/04/29,04:31:37,09,11,1, 11.8,1,1, 4.650, 10496.033, 393.630, 52757.159 23/04/29,04:31:37,10,11,1, 11.8,1,1, 4.650, 10496.002, 393.590, 52756.954 23/04/29,04:31:37,11,11,1, 11.8,1,1, 4.650, 10496.018, 393.614, 52757.041 23/04/29,04:31:37,12,11,1, 11.8,1,1, 4.650, 10496.014, 393.580, 52757.030 23/04/29,04:31:37,13,11,1, 11.8,1,1, 4.650, 10496.009, 393.606, 52757.052 23/04/29,04:31:37,14,11,1, 11.8,1,1, 4.650, 10496.076, 393.601, 52756.934 23/04/29,04:31:37,15,11,1, 11.8,1,1, 4.650, 10496.027, 393.615, 52756.911 23/04/29,04:31:37,16,11,1, 11.8,1,1, 4.650, 10496.039, 393.590, 52756.930 23/04/29,04:31:37,17,11,1, 11.8,1,1, 4.650, 10496.050, 393.603, 52757.019 23/04/29,04:31:37,18,11,1, 11.8,1,1, 4.650, 10496.032, 393.582, 52756.947 23/04/29,04:31:37,19,11,1, 11.8,1,1, 4.650, 10496.047, 393.595, 52756.957 23/04/29,04:31:38,00,11,1, 11.9,1,1, 4.655, 10496.043, 393.595, 52756.957 23/04/29,04:31:38,01,11,1, 11.9,1,1, 4.655, 10496.025, 393.575, 52756.942 23/04/29,04:31:38,02,11,1, 11.9,1,1, 4.655, 10496.064, 393.553, 52756.986 23/04/29,04:31:38,03,11,1, 11.9,1,1, 4.655, 10496.086, 393.550, 52756.928 23/04/29,04:31:38,04,11,1, 11.9,1,1, 4.655, 10496.052, 393.558, 52756.934 23/04/29,04:31:38,05,11,1, 11.9,1,1, 4.655, 10496.093, 393.560, 52756.909 23/04/29,04:31:38,06,11,1, 11.9,1,1, 4.655, 10496.099, 393.571, 52756.922 23/04/29,04:31:38,07,11,1, 11.9,1,1, 4.655, 10496.064, 393.545, 52756.882 23/04/29,04:31:38,08,11,1, 11.9,1,1, 4.655, 10496.098, 393.570, 52757.142 23/04/29,04:31:38,09,11,1, 11.9,1,1, 4.655, 10496.106, 393.547, 52756.789 23/04/29,04:31:38,10,11,1, 11.9,1,1, 4.655, 10496.061, 393.537, 52756.825 23/04/29,04:31:38,11,11,1, 11.9,1,1, 4.655, 10496.083, 393.563, 52756.846 23/04/29,04:31:38,12,11,1, 11.9,1,1, 4.655, 10496.086, 393.546, 52756.869 23/04/29,04:31:38,13,11,1, 11.9,1,1, 4.655, 10496.087, 393.533, 52756.831 23/04/29,04:31:38,14,11,1, 11.9,1,1, 4.655, 10496.082, 393.551, 52756.844 23/04/29,04:31:38,15,11,1, 11.9,1,1, 4.655, 10496.089, 393.518, 52756.819 23/04/29,04:31:38,16,11,1, 11.9,1,1, 4.655, 10496.050, 393.514, 52756.823 23/04/29,04:31:38,17,11,1, 11.9,1,1, 4.655, 10496.049, 393.510, 52756.684 23/04/29,04:31:38,18,11,1, 11.9,1,1, 4.655, 10496.097, 393.524, 52756.933 23/04/29,04:31:38,19,11,1, 11.9,1,1, 4.655, 10496.099, 393.505, 52756.848 23/04/29,04:31:39,00,11,1, 11.9,1,1, 4.652, 10496.093, 393.505, 52756.848 23/04/29,04:31:39,01,11,1, 11.9,1,1, 4.652, 10496.093, 393.520, 52756.829 23/04/29,04:31:39,02,11,1, 11.9,1,1, 4.652, 10496.083, 393.509, 52756.864 23/04/29,04:31:39,03,11,1, 11.9,1,1, 4.652, 10496.097, 393.509, 52756.878 23/04/29,04:31:39,04,11,1, 11.9,1,1, 4.652, 10496.093, 393.493, 52756.850 23/04/29,04:31:39,05,11,1, 11.9,1,1, 4.652, 10496.102, 393.485, 52756.798 23/04/29,04:31:39,06,11,1, 11.9,1,1, 4.652, 10496.099, 393.487, 52756.835 23/04/29,04:31:39,07,11,1, 11.9,1,1, 4.652, 10496.095, 393.477, 52756.802 23/04/29,04:31:39,08,11,1, 11.9,1,1, 4.652, 10496.080, 393.511, 52756.796 23/04/29,04:31:39,09,11,1, 11.9,1,1, 4.652, 10496.085, 393.506, 52756.787 23/04/29,04:31:39,10,11,1, 11.9,1,1, 4.652, 10496.097, 393.484, 52756.760 23/04/29,04:31:39,11,11,1, 11.9,1,1, 4.652, 10496.085, 393.497, 52756.783 23/04/29,04:31:39,12,11,1, 11.9,1,1, 4.652, 10496.086, 393.486, 52756.776 23/04/29,04:31:39,13,11,1, 11.9,1,1, 4.652, 10496.088, 393.489, 52756.725 23/04/29,04:31:39,14,11,1, 11.9,1,1, 4.652, 10496.099, 393.470, 52756.702 23/04/29,04:31:39,15,11,1, 11.9,1,1, 4.652, 10496.074, 393.485, 52756.725 23/04/29,04:31:39,16,11,1, 11.9,1,1, 4.652, 10496.079, 393.464, 52756.710 23/04/29,04:31:39,17,11,1, 11.9,1,1, 4.652, 10496.100, 393.427, 52756.733 23/04/29,04:31:39,18,11,1, 11.9,1,1, 4.652, 10496.072, 393.434, 52756.690 23/04/29,04:31:39,19,11,1, 11.9,1,1, 4.652, 10496.096, 393.426, 52756.723 23/04/29,04:31:40,00,11,1, 11.9,1,1, 4.654, 10496.093, 393.426, 52756.723 23/04/29,04:31:40,01,11,1, 11.9,1,1, 4.654, 10496.081, 393.423, 52756.672 23/04/29,04:31:40,02,11,1, 11.9,1,1, 4.654, 10496.091, 393.432, 52756.663 23/04/29,04:31:40,03,11,1, 11.9,1,1, 4.654, 10496.102, 393.411, 52756.649 23/04/29,04:31:40,04,11,1, 11.9,1,1, 4.654, 10496.073, 393.404, 52756.656 23/04/29,04:31:40,05,11,1, 11.9,1,1, 4.654, 10496.073, 393.399, 52756.612 23/04/29,04:31:40,06,11,1, 11.9,1,1, 4.654, 10496.079, 393.418, 52756.653 23/04/29,04:31:40,07,11,1, 11.9,1,1, 4.654, 10496.048, 393.404, 52756.626 23/04/29,04:31:40,08,11,1, 11.9,1,1, 4.654, 10496.077, 393.400, 52756.625 23/04/29,04:31:40,09,11,1, 11.9,1,1, 4.654, 10496.098, 393.392, 52756.639 23/04/29,04:31:40,10,11,1, 11.9,1,1, 4.654, 10496.074, 393.364, 52756.588 23/04/29,04:31:40,11,11,1, 11.9,1,1, 4.654, 10496.083, 393.369, 52756.601 23/04/29,04:31:40,12,11,1, 11.9,1,1, 4.654, 10496.076, 393.371, 52756.613 23/04/29,04:31:40,13,11,1, 11.9,1,1, 4.654, 10496.094, 393.335, 52756.572 23/04/29,04:31:40,14,11,1, 11.9,1,1, 4.654, 10496.091, 393.364, 52756.535 23/04/29,04:31:40,15,11,1, 11.9,1,1, 4.654, 10496.089, 393.362, 52756.580 23/04/29,04:31:40,16,11,1, 11.9,1,1, 4.654, 10496.090, 393.335, 52756.507 23/04/29,04:31:40,17,11,1, 11.9,1,1, 4.654, 10496.082, 393.358, 52756.509 23/04/29,04:31:40,18,11,1, 11.9,1,1, 4.654, 10496.084, 393.351, 52756.539 23/04/29,04:31:40,19,11,1, 11.9,1,1, 4.654, 10496.066, 393.348, 52756.514 23/04/29,04:31:41,00,11,1, 11.9,1,1, 4.653, 10496.060, 393.348, 52756.514 23/04/29,04:31:41,01,11,1, 11.9,1,1, 4.653, 10496.109, 393.351, 52756.520 23/04/29,04:31:41,02,11,1, 11.9,1,1, 4.653, 10496.078, 393.319, 52756.484 23/04/29,04:31:41,03,11,1, 11.9,1,1, 4.653, 10496.099, 393.307, 52756.492 23/04/29,04:31:41,04,11,1, 11.9,1,1, 4.653, 10496.101, 393.318, 52756.519 23/04/29,04:31:41,05,11,1, 11.9,1,1, 4.653, 10496.091, 393.322, 52756.491 23/04/29,04:31:41,06,11,1, 11.9,1,1, 4.653, 10496.097, 393.325, 52756.474 23/04/29,04:31:41,07,11,1, 11.9,1,1, 4.653, 10496.111, 393.331, 52756.513 23/04/29,04:31:41,08,11,1, 11.9,1,1, 4.653, 10496.100, 393.317, 52756.432 23/04/29,04:31:41,09,11,1, 11.9,1,1, 4.653, 10496.100, 393.334, 52756.450 23/04/29,04:31:41,10,11,1, 11.9,1,1, 4.653, 10496.106, 393.311, 52756.485 23/04/29,04:31:41,11,11,1, 11.9,1,1, 4.653, 10496.087, 393.306, 52756.502 23/04/29,04:31:41,12,11,1, 11.9,1,1, 4.653, 10496.094, 393.322, 52756.458 23/04/29,04:31:41,13,11,1, 11.9,1,1, 4.653, 10496.092, 393.315, 52756.437 23/04/29,04:31:41,14,11,1, 11.9,1,1, 4.653, 10496.103, 393.310, 52756.420 23/04/29,04:31:41,15,11,1, 11.9,1,1, 4.653, 10496.097, 393.319, 52756.486 23/04/29,04:31:41,16,11,1, 11.9,1,1, 4.653, 10496.091, 393.294, 52756.387 23/04/29,04:31:41,17,11,1, 11.9,1,1, 4.653, 10496.090, 393.319, 52756.440 23/04/29,04:31:41,18,11,1, 11.9,1,1, 4.653, 10496.084, 393.311, 52756.430 23/04/29,04:31:41,19,11,1, 11.9,1,1, 4.653, 10496.095, 393.302, 52756.446 23/04/29,04:31:42,00,11,1, 11.9,1,1, 4.655, 10496.093, 393.302, 52756.446 23/04/29,04:31:42,01,11,1, 11.9,1,1, 4.655, 10496.090, 393.329, 52756.419 23/04/29,04:31:42,02,11,1, 11.9,1,1, 4.655, 10496.083, 393.298, 52756.382 23/04/29,04:31:42,03,11,1, 11.9,1,1, 4.655, 10496.075, 393.297, 52756.381 23/04/29,04:31:42,04,11,1, 11.9,1,1, 4.655, 10496.076, 393.307, 52756.361 23/04/29,04:31:42,05,11,1, 11.9,1,1, 4.655, 10496.077, 393.301, 52756.379 23/04/29,04:31:42,06,11,1, 11.9,1,1, 4.655, 10496.104, 393.299, 52756.348 23/04/29,04:31:42,07,11,1, 11.9,1,1, 4.655, 10496.105, 393.315, 52756.370 23/04/29,04:31:42,08,11,1, 11.9,1,1, 4.655, 10496.093, 393.280, 52756.377 23/04/29,04:31:42,09,11,1, 11.9,1,1, 4.655, 10496.106, 393.282, 52756.329 23/04/29,04:31:42,10,11,1, 11.9,1,1, 4.655, 10496.119, 393.290, 52756.378 23/04/29,04:31:42,11,11,1, 11.9,1,1, 4.655, 10496.107, 393.258, 52756.351 23/04/29,04:31:42,12,11,1, 11.9,1,1, 4.655, 10496.120, 393.288, 52756.340 23/04/29,04:31:42,13,11,1, 11.9,1,1, 4.655, 10496.120, 393.266, 52756.369 23/04/29,04:31:42,14,11,1, 11.9,1,1, 4.655, 10496.132, 393.244, 52756.336 23/04/29,04:31:42,15,11,1, 11.9,1,1, 4.655, 10496.121, 393.259, 52756.357 23/04/29,04:31:42,16,11,1, 11.9,1,1, 4.655, 10496.126, 393.241, 52756.322 23/04/29,04:31:42,17,11,1, 11.9,1,1, 4.655, 10496.110, 393.225, 52756.277 23/04/29,04:31:42,18,11,1, 11.9,1,1, 4.655, 10496.156, 393.234, 52756.295 23/04/29,04:31:42,19,11,1, 11.9,1,1, 4.655, 10496.107, 393.210, 52756.244 23/04/29,04:31:43,00,11,1, 11.9,1,1, 4.657, 10496.101, 393.210, 52756.244 23/04/29,04:31:43,01,11,1, 11.9,1,1, 4.657, 10496.134, 393.212, 52756.282 23/04/29,04:31:43,02,11,1, 11.9,1,1, 4.657, 10496.139, 393.206, 52756.278 23/04/29,04:31:43,03,11,1, 11.9,1,1, 4.657, 10496.157, 393.185, 52756.248 23/04/29,04:31:43,04,11,1, 11.9,1,1, 4.657, 10496.156, 393.212, 52756.226 23/04/29,04:31:43,05,11,1, 11.9,1,1, 4.657, 10496.145, 393.192, 52756.235 23/04/29,04:31:43,06,11,1, 11.9,1,1, 4.657, 10496.159, 393.184, 52756.258 23/04/29,04:31:43,07,11,1, 11.9,1,1, 4.657, 10496.170, 393.191, 52756.297 23/04/29,04:31:43,08,11,1, 11.9,1,1, 4.657, 10496.147, 393.158, 52756.241 23/04/29,04:31:43,09,11,1, 11.9,1,1, 4.657, 10496.148, 393.184, 52756.222 23/04/29,04:31:43,10,11,1, 11.9,1,1, 4.657, 10496.175, 393.178, 52756.244 23/04/29,04:31:43,11,11,1, 11.9,1,1, 4.657, 10496.162, 393.159, 52756.245 23/04/29,04:31:43,12,11,1, 11.9,1,1, 4.657, 10496.157, 393.159, 52756.188 23/04/29,04:31:43,13,11,1, 11.9,1,1, 4.657, 10496.149, 393.151, 52756.193 23/04/29,04:31:43,14,11,1, 11.9,1,1, 4.657, 10496.170, 393.128, 52756.198 23/04/29,04:31:43,15,11,1, 11.9,1,1, 4.657, 10496.164, 393.162, 52756.221 23/04/29,04:31:43,16,11,1, 11.9,1,1, 4.657, 10496.188, 393.140, 52756.171 23/04/29,04:31:43,17,11,1, 11.9,1,1, 4.657, 10496.156, 393.134, 52756.185 23/04/29,04:31:43,18,11,1, 11.9,1,1, 4.657, 10496.156, 393.119, 52756.196 23/04/29,04:31:43,19,11,1, 11.9,1,1, 4.657, 10496.168, 393.109, 52756.163 23/04/29,04:31:44,00,11,1, 11.9,1,1, 4.653, 10496.160, 393.109, 52756.163 23/04/29,04:31:44,01,11,1, 11.9,1,1, 4.653, 10496.162, 393.128, 52756.202 23/04/29,04:31:44,02,11,1, 11.9,1,1, 4.653, 10496.167, 393.106, 52756.135 23/04/29,04:31:44,03,11,1, 11.9,1,1, 4.653, 10496.151, 393.102, 52756.133 23/04/29,04:31:44,04,11,1, 11.9,1,1, 4.653, 10496.160, 393.106, 52756.185 23/04/29,04:31:44,05,11,1, 11.9,1,1, 4.653, 10496.185, 393.094, 52756.152 23/04/29,04:31:44,06,11,1, 11.9,1,1, 4.653, 10496.160, 393.088, 52756.185 23/04/29,04:31:44,07,11,1, 11.9,1,1, 4.653, 10496.185, 393.099, 52756.205 23/04/29,04:31:44,08,11,1, 11.9,1,1, 4.653, 10496.158, 393.085, 52756.186 23/04/29,04:31:44,09,11,1, 11.9,1,1, 4.653, 10496.153, 393.094, 52756.148 23/04/29,04:31:44,10,11,1, 11.9,1,1, 4.653, 10496.152, 393.085, 52756.117 23/04/29,04:31:44,11,11,1, 11.9,1,1, 4.653, 10496.165, 393.127, 52756.118 23/04/29,04:31:44,12,11,1, 11.9,1,1, 4.653, 10496.177, 393.076, 52756.097 23/04/29,04:31:44,13,11,1, 11.9,1,1, 4.653, 10496.145, 393.081, 52756.178 23/04/29,04:31:44,14,11,1, 11.9,1,1, 4.653, 10496.170, 393.084, 52756.112 23/04/29,04:31:44,15,11,1, 11.9,1,1, 4.653, 10496.156, 393.088, 52756.140 23/04/29,04:31:44,16,11,1, 11.9,1,1, 4.653, 10496.153, 393.096, 52756.085 23/04/29,04:31:44,17,11,1, 11.9,1,1, 4.653, 10496.172, 393.053, 52756.061 23/04/29,04:31:44,18,11,1, 11.9,1,1, 4.653, 10496.139, 393.049, 52756.067 23/04/29,04:31:44,19,11,1, 11.9,1,1, 4.653, 10496.162, 393.037, 52756.081 23/04/29,04:31:45,00,11,1, 11.9,1,1, 4.652, 10496.160, 393.037, 52756.081 23/04/29,04:31:45,01,11,1, 11.9,1,1, 4.652, 10496.161, 393.036, 52756.074 23/04/29,04:31:45,02,11,1, 11.9,1,1, 4.652, 10496.152, 393.029, 52756.066 23/04/29,04:31:45,03,11,1, 11.9,1,1, 4.652, 10496.175, 393.033, 52756.089 23/04/29,04:31:45,04,11,1, 11.9,1,1, 4.652, 10496.175, 393.030, 52756.098 23/04/29,04:31:45,05,11,1, 11.9,1,1, 4.652, 10496.155, 393.005, 52756.113 23/04/29,04:31:45,06,11,1, 11.9,1,1, 4.652, 10496.161, 393.015, 52756.061 23/04/29,04:31:45,07,11,1, 11.9,1,1, 4.652, 10496.162, 393.031, 52756.073 23/04/29,04:31:45,08,11,1, 11.9,1,1, 4.652, 10496.181, 392.983, 52756.065 23/04/29,04:31:45,09,11,1, 11.9,1,1, 4.652, 10496.172, 392.986, 52756.055 23/04/29,04:31:45,10,11,1, 11.9,1,1, 4.652, 10496.162, 392.969, 52756.027 23/04/29,04:31:45,11,11,1, 11.9,1,1, 4.652, 10496.185, 392.979, 52756.018 23/04/29,04:31:45,12,11,1, 11.9,1,1, 4.652, 10496.159, 393.002, 52756.031 23/04/29,04:31:45,13,11,1, 11.9,1,1, 4.652, 10496.174, 392.993, 52756.008 23/04/29,04:31:45,14,11,1, 11.9,1,1, 4.652, 10496.155, 392.961, 52755.975 23/04/29,04:31:45,15,11,1, 11.9,1,1, 4.652, 10496.165, 392.939, 52756.014 23/04/29,04:31:45,16,11,1, 11.9,1,1, 4.652, 10496.179, 392.960, 52756.031 23/04/29,04:31:45,17,11,1, 11.9,1,1, 4.652, 10496.165, 392.959, 52755.998 23/04/29,04:31:45,18,11,1, 11.9,1,1, 4.652, 10496.174, 392.929, 52755.990 23/04/29,04:31:45,19,11,1, 11.9,1,1, 4.652, 10496.189, 392.959, 52756.041 23/04/29,04:31:46,00,11,1, 11.9,1,1, 4.654, 10496.185, 392.959, 52756.041 23/04/29,04:31:46,01,11,1, 11.9,1,1, 4.654, 10496.201, 392.939, 52755.971 23/04/29,04:31:46,02,11,1, 11.9,1,1, 4.654, 10496.171, 392.925, 52756.030 23/04/29,04:31:46,03,11,1, 11.9,1,1, 4.654, 10496.194, 392.918, 52755.984 23/04/29,04:31:46,04,11,1, 11.9,1,1, 4.654, 10496.183, 392.918, 52755.941 23/04/29,04:31:46,05,11,1, 11.9,1,1, 4.654, 10496.190, 392.898, 52755.958 23/04/29,04:31:46,06,11,1, 11.9,1,1, 4.654, 10496.176, 392.902, 52755.980 23/04/29,04:31:46,07,11,1, 11.9,1,1, 4.654, 10496.188, 392.907, 52755.971 23/04/29,04:31:46,08,11,1, 11.9,1,1, 4.654, 10496.195, 392.906, 52756.019 23/04/29,04:31:46,09,11,1, 11.9,1,1, 4.654, 10496.192, 392.864, 52755.940 23/04/29,04:31:46,10,11,1, 11.9,1,1, 4.654, 10496.186, 392.876, 52755.956 23/04/29,04:31:46,11,11,1, 11.9,1,1, 4.654, 10496.187, 392.836, 52755.944 23/04/29,04:31:46,12,11,1, 11.9,1,1, 4.654, 10496.169, 392.868, 52755.927 23/04/29,04:31:46,13,11,1, 11.9,1,1, 4.654, 10496.172, 392.870, 52755.954 23/04/29,04:31:46,14,11,1, 11.9,1,1, 4.654, 10496.208, 392.846, 52755.922 23/04/29,04:31:46,15,11,1, 11.9,1,1, 4.654, 10496.168, 392.861, 52755.911 23/04/29,04:31:46,16,11,1, 11.9,1,1, 4.654, 10496.195, 392.860, 52755.931 23/04/29,04:31:46,17,11,1, 11.9,1,1, 4.654, 10496.200, 392.839, 52755.903 23/04/29,04:31:46,18,11,1, 11.9,1,1, 4.654, 10496.191, 392.837, 52755.874 23/04/29,04:31:46,19,11,1, 11.9,1,1, 4.654, 10496.197, 392.830, 52755.915 23/04/29,04:31:47,00,11,1, 11.9,1,1, 4.652, 10496.193, 392.830, 52755.915 23/04/29,04:31:47,01,11,1, 11.9,1,1, 4.652, 10496.167, 392.811, 52755.909 23/04/29,04:31:47,02,11,1, 11.9,1,1, 4.652, 10496.164, 392.822, 52755.924 23/04/29,04:31:47,03,11,1, 11.9,1,1, 4.652, 10496.194, 392.830, 52755.938 23/04/29,04:31:47,04,11,1, 11.9,1,1, 4.652, 10496.160, 392.810, 52755.901 23/04/29,04:31:47,05,11,1, 11.9,1,1, 4.652, 10496.145, 392.786, 52755.907 23/04/29,04:31:47,06,11,1, 11.9,1,1, 4.652, 10496.165, 392.808, 52755.911 23/04/29,04:31:47,07,11,1, 11.9,1,1, 4.652, 10496.164, 392.802, 52755.891 23/04/29,04:31:47,08,11,1, 11.9,1,1, 4.652, 10496.172, 392.776, 52755.894 23/04/29,04:31:47,09,11,1, 11.9,1,1, 4.652, 10496.153, 392.772, 52755.861 23/04/29,04:31:47,10,11,1, 11.9,1,1, 4.652, 10496.148, 392.776, 52755.899 23/04/29,04:31:47,11,11,1, 11.9,1,1, 4.652, 10496.140, 392.762, 52755.862 23/04/29,04:31:47,12,11,1, 11.9,1,1, 4.652, 10496.152, 392.762, 52755.846 23/04/29,04:31:47,13,11,1, 11.9,1,1, 4.652, 10496.157, 392.766, 52755.892 23/04/29,04:31:47,14,11,1, 11.9,1,1, 4.652, 10496.135, 392.760, 52755.870 23/04/29,04:31:47,15,11,1, 11.9,1,1, 4.652, 10496.138, 392.751, 52755.854 23/04/29,04:31:47,16,11,1, 11.9,1,1, 4.652, 10496.167, 392.760, 52755.887 23/04/29,04:31:47,17,11,1, 11.9,1,1, 4.652, 10496.138, 392.743, 52755.876 23/04/29,04:31:47,18,11,1, 11.9,1,1, 4.652, 10496.182, 392.706, 52755.829 23/04/29,04:31:47,19,11,1, 11.9,1,1, 4.652, 10496.172, 392.732, 52755.852 23/04/29,04:31:48,00,11,1, 11.9,1,1, 4.654, 10496.168, 392.732, 52755.852 23/04/29,04:31:48,01,11,1, 11.9,1,1, 4.654, 10496.146, 392.705, 52755.801 23/04/29,04:31:48,02,11,1, 11.9,1,1, 4.654, 10496.180, 392.707, 52755.766 23/04/29,04:31:48,03,11,1, 11.9,1,1, 4.654, 10496.175, 392.671, 52755.801 23/04/29,04:31:48,04,11,1, 11.9,1,1, 4.654, 10496.142, 392.685, 52755.772 23/04/29,04:31:48,05,11,1, 11.9,1,1, 4.654, 10496.168, 392.644, 52755.752 23/04/29,04:31:48,06,11,1, 11.9,1,1, 4.654, 10496.156, 392.673, 52755.737 23/04/29,04:31:48,07,11,1, 11.9,1,1, 4.654, 10496.171, 392.675, 52755.775 23/04/29,04:31:48,08,11,1, 11.9,1,1, 4.654, 10496.183, 392.655, 52755.832 23/04/29,04:31:48,09,11,1, 11.9,1,1, 4.654, 10496.182, 392.638, 52755.750 23/04/29,04:31:48,10,11,1, 11.9,1,1, 4.654, 10496.185, 392.648, 52755.790 23/04/29,04:31:48,11,11,1, 11.9,1,1, 4.654, 10496.195, 392.646, 52755.771 23/04/29,04:31:48,12,11,1, 11.9,1,1, 4.654, 10496.194, 392.638, 52755.745 23/04/29,04:31:48,13,11,1, 11.9,1,1, 4.654, 10496.190, 392.627, 52755.780 23/04/29,04:31:48,14,11,1, 11.9,1,1, 4.654, 10496.202, 392.609, 52755.765 23/04/29,04:31:48,15,11,1, 11.9,1,1, 4.654, 10496.195, 392.585, 52755.742 23/04/29,04:31:48,16,11,1, 11.9,1,1, 4.654, 10496.194, 392.595, 52755.757 23/04/29,04:31:48,17,11,1, 11.9,1,1, 4.654, 10496.227, 392.594, 52755.704 23/04/29,04:31:48,18,11,1, 11.9,1,1, 4.654, 10496.230, 392.576, 52755.702 23/04/29,04:31:48,19,11,1, 11.9,1,1, 4.654, 10496.232, 392.557, 52755.680 23/04/29,04:31:49,00,11,1, 11.8,1,1, 4.654, 10496.227, 392.557, 52755.680 23/04/29,04:31:49,01,11,1, 11.8,1,1, 4.654, 10496.240, 392.542, 52755.683 23/04/29,04:31:49,02,11,1, 11.8,1,1, 4.654, 10496.239, 392.541, 52755.692 23/04/29,04:31:49,03,11,1, 11.8,1,1, 4.654, 10496.201, 392.513, 52755.641 23/04/29,04:31:49,04,11,1, 11.8,1,1, 4.654, 10496.301, 392.520, 52755.711 23/04/29,04:31:49,05,11,1, 11.8,1,1, 4.654, 10496.270, 392.476, 52755.677 23/04/29,04:31:49,06,11,1, 11.8,1,1, 4.654, 10496.303, 392.487, 52755.628 23/04/29,04:31:49,07,11,1, 11.8,1,1, 4.654, 10496.281, 392.499, 52755.657 23/04/29,04:31:49,08,11,1, 11.8,1,1, 4.654, 10496.285, 392.493, 52755.687 23/04/29,04:31:49,09,11,1, 11.8,1,1, 4.654, 10496.284, 392.440, 52755.648 23/04/29,04:31:49,10,11,1, 11.8,1,1, 4.654, 10496.272, 392.452, 52755.697 23/04/29,04:31:49,11,11,1, 11.8,1,1, 4.654, 10496.289, 392.439, 52755.648 23/04/29,04:31:49,12,11,1, 11.8,1,1, 4.654, 10496.304, 392.449, 52755.650 23/04/29,04:31:49,13,11,1, 11.8,1,1, 4.654, 10496.313, 392.413, 52755.620 23/04/29,04:31:49,14,11,1, 11.8,1,1, 4.654, 10496.323, 392.409, 52755.619 23/04/29,04:31:49,15,11,1, 11.8,1,1, 4.654, 10496.321, 392.379, 52755.628 23/04/29,04:31:49,16,11,1, 11.8,1,1, 4.654, 10496.311, 392.394, 52755.636 23/04/29,04:31:49,17,11,1, 11.8,1,1, 4.654, 10496.344, 392.386, 52755.633 23/04/29,04:31:49,18,11,1, 11.8,1,1, 4.654, 10496.318, 392.391, 52755.585 23/04/29,04:31:49,19,11,1, 11.8,1,1, 4.654, 10496.347, 392.376, 52755.624 23/04/29,04:31:50,00,11,1, 11.9,1,1, 4.653, 10496.343, 392.376, 52755.624 23/04/29,04:31:50,01,11,1, 11.9,1,1, 4.653, 10496.334, 392.356, 52755.576 23/04/29,04:31:50,02,11,1, 11.9,1,1, 4.653, 10496.352, 392.363, 52755.576 23/04/29,04:31:50,03,11,1, 11.9,1,1, 4.653, 10496.352, 392.318, 52755.604 23/04/29,04:31:50,04,11,1, 11.9,1,1, 4.653, 10496.355, 392.314, 52755.537 23/04/29,04:31:50,05,11,1, 11.9,1,1, 4.653, 10496.352, 392.307, 52755.580 23/04/29,04:31:50,06,11,1, 11.9,1,1, 4.653, 10496.365, 392.292, 52755.580 23/04/29,04:31:50,07,11,1, 11.9,1,1, 4.653, 10496.381, 392.294, 52755.532 23/04/29,04:31:50,08,11,1, 11.9,1,1, 4.653, 10496.405, 392.289, 52755.562 23/04/29,04:31:50,09,11,1, 11.9,1,1, 4.653, 10496.372, 392.263, 52755.523 23/04/29,04:31:50,10,11,1, 11.9,1,1, 4.653, 10496.410, 392.273, 52755.506 23/04/29,04:31:50,11,11,1, 11.9,1,1, 4.653, 10496.422, 392.260, 52755.531 23/04/29,04:31:50,12,11,1, 11.9,1,1, 4.653, 10496.408, 392.237, 52755.508 23/04/29,04:31:50,13,11,1, 11.9,1,1, 4.653, 10496.406, 392.259, 52755.544 23/04/29,04:31:50,14,11,1, 11.9,1,1, 4.653, 10496.417, 392.227, 52755.485 23/04/29,04:31:50,15,11,1, 11.9,1,1, 4.653, 10496.433, 392.227, 52755.504 23/04/29,04:31:50,16,11,1, 11.9,1,1, 4.653, 10496.450, 392.231, 52755.476 23/04/29,04:31:50,17,11,1, 11.9,1,1, 4.653, 10496.452, 392.205, 52755.443 23/04/29,04:31:50,18,11,1, 11.9,1,1, 4.653, 10496.441, 392.225, 52755.484 23/04/29,04:31:50,19,11,1, 11.9,1,1, 4.653, 10496.464, 392.202, 52755.463 23/04/29,04:31:51,00,11,1, 11.9,1,1, 4.654, 10496.460, 392.202, 52755.463 23/04/29,04:31:51,01,11,1, 11.9,1,1, 4.654, 10496.479, 392.214, 52755.490 23/04/29,04:31:51,02,11,1, 11.9,1,1, 4.654, 10496.484, 392.184, 52755.447 23/04/29,04:31:51,03,11,1, 11.9,1,1, 4.654, 10496.488, 392.183, 52755.421 23/04/29,04:31:51,04,11,1, 11.9,1,1, 4.654, 10496.490, 392.202, 52755.444 23/04/29,04:31:51,05,11,1, 11.9,1,1, 4.654, 10496.506, 392.190, 52755.410 23/04/29,04:31:51,06,11,1, 11.9,1,1, 4.654, 10496.513, 392.153, 52755.425 23/04/29,04:31:51,07,11,1, 11.9,1,1, 4.654, 10496.527, 392.164, 52755.410 23/04/29,04:31:51,08,11,1, 11.9,1,1, 4.654, 10496.544, 392.134, 52755.445 23/04/29,04:31:51,09,11,1, 11.9,1,1, 4.654, 10496.546, 392.135, 52755.400 23/04/29,04:31:51,10,11,1, 11.9,1,1, 4.654, 10496.555, 392.143, 52755.408 23/04/29,04:31:51,11,11,1, 11.9,1,1, 4.654, 10496.550, 392.108, 52755.343 23/04/29,04:31:51,12,11,1, 11.9,1,1, 4.654, 10496.548, 392.107, 52755.379 23/04/29,04:31:51,13,11,1, 11.9,1,1, 4.654, 10496.571, 392.126, 52755.385 23/04/29,04:31:51,14,11,1, 11.9,1,1, 4.654, 10496.572, 392.108, 52755.353 23/04/29,04:31:51,15,11,1, 11.9,1,1, 4.654, 10496.552, 392.136, 52755.340 23/04/29,04:31:51,16,11,1, 11.9,1,1, 4.654, 10496.643, 392.096, 52755.352 23/04/29,04:31:51,17,11,1, 11.9,1,1, 4.654, 10496.558, 392.104, 52755.346 23/04/29,04:31:51,18,11,1, 11.9,1,1, 4.654, 10496.596, 392.085, 52755.336 23/04/29,04:31:51,19,11,1, 11.9,1,1, 4.654, 10496.622, 392.077, 52755.309 23/04/29,04:31:52,00,10,1, 11.9,1,1, 4.655, 10496.619, 392.077, 52755.309 23/04/29,04:31:52,01,10,1, 11.9,1,1, 4.655, 10496.645, 392.063, 52755.343 23/04/29,04:31:52,02,10,1, 11.9,1,1, 4.655, 10496.630, 392.058, 52755.321 23/04/29,04:31:52,03,10,1, 11.9,1,1, 4.655, 10496.655, 392.040, 52755.312 23/04/29,04:31:52,04,10,1, 11.9,1,1, 4.655, 10496.670, 392.050, 52755.329 23/04/29,04:31:52,05,10,1, 11.9,1,1, 4.655, 10496.649, 392.027, 52755.270 23/04/29,04:31:52,06,10,1, 11.9,1,1, 4.655, 10496.664, 392.048, 52755.274 23/04/29,04:31:52,07,10,1, 11.9,1,1, 4.655, 10496.690, 392.064, 52755.280 23/04/29,04:31:52,08,10,1, 11.9,1,1, 4.655, 10496.688, 392.034, 52755.298 23/04/29,04:31:52,09,10,1, 11.9,1,1, 4.655, 10496.717, 392.021, 52755.273 23/04/29,04:31:52,10,10,1, 11.9,1,1, 4.655, 10496.731, 392.024, 52755.253 23/04/29,04:31:52,11,10,1, 11.9,1,1, 4.655, 10496.717, 392.005, 52755.258 23/04/29,04:31:52,12,10,1, 11.9,1,1, 4.655, 10496.708, 392.038, 52755.306 23/04/29,04:31:52,13,10,1, 11.9,1,1, 4.655, 10496.731, 392.000, 52755.261 23/04/29,04:31:52,14,10,1, 11.9,1,1, 4.655, 10496.740, 392.014, 52755.224 23/04/29,04:31:52,15,10,1, 11.9,1,1, 4.655, 10496.761, 392.015, 52755.226 23/04/29,04:31:52,16,10,1, 11.9,1,1, 4.655, 10496.749, 392.010, 52755.239 23/04/29,04:31:52,17,10,1, 11.9,1,1, 4.655, 10496.764, 391.991, 52755.162 23/04/29,04:31:52,18,10,1, 11.9,1,1, 4.655, 10496.794, 391.994, 52755.256 23/04/29,04:31:52,19,10,1, 11.9,1,1, 4.655, 10496.783, 391.978, 52755.229 23/04/29,04:31:53,00,11,1, 11.9,1,1, 4.652, 10496.777, 391.978, 52755.229 23/04/29,04:31:53,01,11,1, 11.9,1,1, 4.652, 10496.794, 391.971, 52755.190 23/04/29,04:31:53,02,11,1, 11.9,1,1, 4.652, 10496.812, 391.965, 52755.171 23/04/29,04:31:53,03,11,1, 11.9,1,1, 4.652, 10496.801, 391.979, 52755.177 23/04/29,04:31:53,04,11,1, 11.9,1,1, 4.652, 10496.848, 391.968, 52755.173 23/04/29,04:31:53,05,11,1, 11.9,1,1, 4.652, 10496.821, 391.960, 52755.118 23/04/29,04:31:53,06,11,1, 11.9,1,1, 4.652, 10496.857, 391.956, 52755.144 23/04/29,04:31:53,07,11,1, 11.9,1,1, 4.652, 10496.865, 391.963, 52755.144 23/04/29,04:31:53,08,11,1, 11.9,1,1, 4.652, 10496.856, 391.961, 52755.153 23/04/29,04:31:53,09,11,1, 11.9,1,1, 4.652, 10496.901, 391.930, 52755.159 23/04/29,04:31:53,10,11,1, 11.9,1,1, 4.652, 10496.890, 391.954, 52755.120 23/04/29,04:31:53,11,11,1, 11.9,1,1, 4.652, 10496.888, 391.931, 52755.079 23/04/29,04:31:53,12,11,1, 11.9,1,1, 4.652, 10496.914, 391.914, 52755.065 23/04/29,04:31:53,13,11,1, 11.9,1,1, 4.652, 10496.908, 391.908, 52755.071 23/04/29,04:31:53,14,11,1, 11.9,1,1, 4.652, 10496.918, 391.903, 52755.079 23/04/29,04:31:53,15,11,1, 11.9,1,1, 4.652, 10496.930, 391.924, 52755.063 23/04/29,04:31:53,16,11,1, 11.9,1,1, 4.652, 10496.946, 391.936, 52755.095 23/04/29,04:31:53,17,11,1, 11.9,1,1, 4.652, 10496.940, 391.897, 52755.078 23/04/29,04:31:53,18,11,1, 11.9,1,1, 4.652, 10496.944, 391.907, 52755.103 23/04/29,04:31:53,19,11,1, 11.9,1,1, 4.652, 10496.951, 391.890, 52755.025 23/04/29,04:31:54,00,11,1, 11.9,1,1, 4.653, 10496.944, 391.890, 52755.025 23/04/29,04:31:54,01,11,1, 11.9,1,1, 4.653, 10496.988, 391.891, 52755.046 23/04/29,04:31:54,02,11,1, 11.9,1,1, 4.653, 10496.989, 391.859, 52755.009 23/04/29,04:31:54,03,11,1, 11.9,1,1, 4.653, 10496.987, 391.894, 52754.970 23/04/29,04:31:54,04,11,1, 11.9,1,1, 4.653, 10496.970, 391.874, 52755.001 23/04/29,04:31:54,05,11,1, 11.9,1,1, 4.653, 10497.011, 391.856, 52754.996 23/04/29,04:31:54,06,11,1, 11.9,1,1, 4.653, 10497.023, 391.884, 52754.994 23/04/29,04:31:54,07,11,1, 11.9,1,1, 4.653, 10497.021, 391.873, 52754.948 23/04/29,04:31:54,08,11,1, 11.9,1,1, 4.653, 10497.024, 391.854, 52755.011 23/04/29,04:31:54,09,11,1, 11.9,1,1, 4.653, 10497.027, 391.873, 52754.947 23/04/29,04:31:54,10,11,1, 11.9,1,1, 4.653, 10497.035, 391.840, 52754.940 23/04/29,04:31:54,11,11,1, 11.9,1,1, 4.653, 10497.054, 391.862, 52754.948 23/04/29,04:31:54,12,11,1, 11.9,1,1, 4.653, 10497.064, 391.883, 52754.967 23/04/29,04:31:54,13,11,1, 11.9,1,1, 4.653, 10497.061, 391.846, 52754.907 23/04/29,04:31:54,14,11,1, 11.9,1,1, 4.653, 10497.071, 391.867, 52754.894 23/04/29,04:31:54,15,11,1, 11.9,1,1, 4.653, 10497.093, 391.855, 52754.856 23/04/29,04:31:54,16,11,1, 11.9,1,1, 4.653, 10497.093, 391.837, 52754.884 23/04/29,04:31:54,17,11,1, 11.9,1,1, 4.653, 10497.108, 391.848, 52754.861 23/04/29,04:31:54,18,11,1, 11.9,1,1, 4.653, 10497.114, 391.857, 52754.855 23/04/29,04:31:54,19,11,1, 11.9,1,1, 4.653, 10497.110, 391.857, 52754.846 23/04/29,04:31:55,00,11,1, 12.0,1,1, 4.653, 10497.103, 391.857, 52754.846 23/04/29,04:31:55,01,11,1, 12.0,1,1, 4.653, 10497.112, 391.835, 52754.866 23/04/29,04:31:55,02,11,1, 12.0,1,1, 4.653, 10497.137, 391.837, 52754.811 23/04/29,04:31:55,03,11,1, 12.0,1,1, 4.653, 10497.135, 391.845, 52754.810 23/04/29,04:31:55,04,11,1, 12.0,1,1, 4.653, 10497.158, 391.816, 52754.869 23/04/29,04:31:55,05,11,1, 12.0,1,1, 4.653, 10497.165, 391.806, 52754.796 23/04/29,04:31:55,06,11,1, 12.0,1,1, 4.653, 10497.184, 391.807, 52754.796 23/04/29,04:31:55,07,11,1, 12.0,1,1, 4.653, 10497.193, 391.795, 52754.780 23/04/29,04:31:55,08,11,1, 12.0,1,1, 4.653, 10497.216, 391.796, 52754.789 23/04/29,04:31:55,09,11,1, 12.0,1,1, 4.653, 10497.204, 391.809, 52754.796 23/04/29,04:31:55,10,11,1, 12.0,1,1, 4.653, 10497.230, 391.793, 52754.791 23/04/29,04:31:55,11,11,1, 12.0,1,1, 4.653, 10497.241, 391.802, 52754.757 23/04/29,04:31:55,12,11,1, 12.0,1,1, 4.653, 10497.251, 391.812, 52754.774 23/04/29,04:31:55,13,11,1, 12.0,1,1, 4.653, 10497.249, 391.803, 52754.746 23/04/29,04:31:55,14,11,1, 12.0,1,1, 4.653, 10497.239, 391.804, 52754.954 23/04/29,04:31:55,15,11,1, 12.0,1,1, 4.653, 10497.292, 391.808, 52754.784 23/04/29,04:31:55,16,11,1, 12.0,1,1, 4.653, 10497.311, 391.783, 52754.720 23/04/29,04:31:55,17,11,1, 12.0,1,1, 4.653, 10497.295, 391.806, 52754.721 23/04/29,04:31:55,18,11,1, 12.0,1,1, 4.653, 10497.330, 391.785, 52754.746 23/04/29,04:31:55,19,11,1, 12.0,1,1, 4.653, 10497.322, 391.777, 52754.708 23/04/29,04:31:56,00,11,1, 11.8,1,1, 4.650, 10497.320, 391.777, 52754.708 23/04/29,04:31:56,01,11,1, 11.8,1,1, 4.650, 10497.340, 391.772, 52754.697 23/04/29,04:31:56,02,11,1, 11.8,1,1, 4.650, 10497.368, 391.782, 52754.691 23/04/29,04:31:56,03,11,1, 11.8,1,1, 4.650, 10497.377, 391.780, 52754.670 23/04/29,04:31:56,04,11,1, 11.8,1,1, 4.650, 10497.379, 391.758, 52754.666 23/04/29,04:31:56,05,11,1, 11.8,1,1, 4.650, 10497.378, 391.769, 52754.720 23/04/29,04:31:56,06,11,1, 11.8,1,1, 4.650, 10497.429, 391.762, 52754.689 23/04/29,04:31:56,07,11,1, 11.8,1,1, 4.650, 10497.426, 391.769, 52754.658 23/04/29,04:31:56,08,11,1, 11.8,1,1, 4.650, 10497.430, 391.763, 52754.696 23/04/29,04:31:56,09,11,1, 11.8,1,1, 4.650, 10497.438, 391.726, 52754.631 23/04/29,04:31:56,10,11,1, 11.8,1,1, 4.650, 10497.454, 391.735, 52754.610 23/04/29,04:31:56,11,11,1, 11.8,1,1, 4.650, 10497.465, 391.731, 52754.615 23/04/29,04:31:56,12,11,1, 11.8,1,1, 4.650, 10497.488, 391.725, 52754.591 23/04/29,04:31:56,13,11,1, 11.8,1,1, 4.650, 10497.473, 391.691, 52754.608 23/04/29,04:31:56,14,11,1, 11.8,1,1, 4.650, 10497.509, 391.721, 52754.587 23/04/29,04:31:56,15,11,1, 11.8,1,1, 4.650, 10497.530, 391.702, 52754.591 23/04/29,04:31:56,16,11,1, 11.8,1,1, 4.650, 10497.516, 391.713, 52754.575 23/04/29,04:31:56,17,11,1, 11.8,1,1, 4.650, 10497.557, 391.719, 52754.570 23/04/29,04:31:56,18,11,1, 11.8,1,1, 4.650, 10497.547, 391.700, 52754.539 23/04/29,04:31:56,19,11,1, 11.8,1,1, 4.650, 10497.557, 391.715, 52754.519 23/04/29,04:31:57,00,11,1, 11.9,1,1, 4.654, 10497.553, 391.715, 52754.519 23/04/29,04:31:57,01,11,1, 11.9,1,1, 4.654, 10497.555, 391.685, 52754.481 23/04/29,04:31:57,02,11,1, 11.9,1,1, 4.654, 10497.567, 391.678, 52754.585 23/04/29,04:31:57,03,11,1, 11.9,1,1, 4.654, 10497.637, 391.694, 52754.535 23/04/29,04:31:57,04,11,1, 11.9,1,1, 4.654, 10497.601, 391.679, 52754.544 23/04/29,04:31:57,05,11,1, 11.9,1,1, 4.654, 10497.608, 391.677, 52754.551 23/04/29,04:31:57,06,11,1, 11.9,1,1, 4.654, 10497.630, 391.676, 52754.552 23/04/29,04:31:57,07,11,1, 11.9,1,1, 4.654, 10497.638, 391.683, 52754.593 23/04/29,04:31:57,08,11,1, 11.9,1,1, 4.654, 10497.624, 391.645, 52754.547 23/04/29,04:31:57,09,11,1, 11.9,1,1, 4.654, 10497.647, 391.647, 52754.491 23/04/29,04:31:57,10,11,1, 11.9,1,1, 4.654, 10497.642, 391.655, 52754.514 23/04/29,04:31:57,11,11,1, 11.9,1,1, 4.654, 10497.653, 391.654, 52754.485 23/04/29,04:31:57,12,11,1, 11.9,1,1, 4.654, 10497.639, 391.635, 52754.499 23/04/29,04:31:57,13,11,1, 11.9,1,1, 4.654, 10497.656, 391.625, 52754.479 23/04/29,04:31:57,14,11,1, 11.9,1,1, 4.654, 10497.674, 391.596, 52754.515 23/04/29,04:31:57,15,11,1, 11.9,1,1, 4.654, 10497.708, 391.623, 52754.491 23/04/29,04:31:57,16,11,1, 11.9,1,1, 4.654, 10497.667, 391.628, 52754.450 23/04/29,04:31:57,17,11,1, 11.9,1,1, 4.654, 10497.707, 391.608, 52754.478 23/04/29,04:31:57,18,11,1, 11.9,1,1, 4.654, 10497.714, 391.584, 52754.457 23/04/29,04:31:57,19,11,1, 11.9,1,1, 4.654, 10497.712, 391.599, 52754.418 23/04/29,04:31:58,00,11,1, 11.9,1,1, 4.652, 10497.712, 391.599, 52754.418 23/04/29,04:31:58,01,11,1, 11.9,1,1, 4.652, 10497.738, 391.580, 52754.431 23/04/29,04:31:58,02,11,1, 11.9,1,1, 4.652, 10497.731, 391.599, 52754.453 23/04/29,04:31:58,03,11,1, 11.9,1,1, 4.652, 10497.733, 391.556, 52754.436 23/04/29,04:31:58,04,11,1, 11.9,1,1, 4.652, 10497.760, 391.570, 52754.365 23/04/29,04:31:58,05,11,1, 11.9,1,1, 4.652, 10497.726, 391.574, 52754.405 23/04/29,04:31:58,06,11,1, 11.9,1,1, 4.652, 10497.743, 391.552, 52754.423 23/04/29,04:31:58,07,11,1, 11.9,1,1, 4.652, 10497.747, 391.565, 52754.385 23/04/29,04:31:58,08,11,1, 11.9,1,1, 4.652, 10497.751, 391.543, 52754.417 23/04/29,04:31:58,09,11,1, 11.9,1,1, 4.652, 10497.764, 391.549, 52754.361 23/04/29,04:31:58,10,11,1, 11.9,1,1, 4.652, 10497.778, 391.541, 52754.353 23/04/29,04:31:58,11,11,1, 11.9,1,1, 4.652, 10497.785, 391.543, 52754.360 23/04/29,04:31:58,12,11,1, 11.9,1,1, 4.652, 10497.778, 391.505, 52754.341 23/04/29,04:31:58,13,11,1, 11.9,1,1, 4.652, 10497.771, 391.536, 52754.297 23/04/29,04:31:58,14,11,1, 11.9,1,1, 4.652, 10497.789, 391.536, 52754.348 23/04/29,04:31:58,15,11,1, 11.9,1,1, 4.652, 10497.805, 391.526, 52754.318 23/04/29,04:31:58,16,11,1, 11.9,1,1, 4.652, 10497.772, 391.514, 52754.347 23/04/29,04:31:58,17,11,1, 11.9,1,1, 4.652, 10497.792, 391.508, 52754.267 23/04/29,04:31:58,18,11,1, 11.9,1,1, 4.652, 10497.806, 391.516, 52754.301 23/04/29,04:31:58,19,11,1, 11.9,1,1, 4.652, 10497.814, 391.518, 52754.295 23/04/29,04:31:59,00,11,1, 11.9,1,1, 4.653, 10497.812, 391.518, 52754.295 23/04/29,04:31:59,01,11,1, 11.9,1,1, 4.653, 10497.813, 391.542, 52754.312 23/04/29,04:31:59,02,11,1, 11.9,1,1, 4.653, 10497.808, 391.480, 52754.280 23/04/29,04:31:59,03,11,1, 11.9,1,1, 4.653, 10497.814, 391.525, 52754.270 23/04/29,04:31:59,04,11,1, 11.9,1,1, 4.653, 10497.826, 391.492, 52754.257 23/04/29,04:31:59,05,11,1, 11.9,1,1, 4.653, 10497.808, 391.507, 52754.272 23/04/29,04:31:59,06,11,1, 11.9,1,1, 4.653, 10497.823, 391.492, 52754.248 23/04/29,04:31:59,07,11,1, 11.9,1,1, 4.653, 10497.827, 391.496, 52754.249 23/04/29,04:31:59,08,11,1, 11.9,1,1, 4.653, 10497.828, 391.478, 52754.257 23/04/29,04:31:59,09,11,1, 11.9,1,1, 4.653, 10497.868, 391.490, 52754.141 23/04/29,04:31:59,10,11,1, 11.9,1,1, 4.653, 10497.861, 391.493, 52754.227 23/04/29,04:31:59,11,11,1, 11.9,1,1, 4.653, 10497.887, 391.479, 52754.145 23/04/29,04:31:59,12,11,1, 11.9,1,1, 4.653, 10497.857, 391.474, 52754.169 23/04/29,04:31:59,13,11,1, 11.9,1,1, 4.653, 10497.865, 391.509, 52754.183 23/04/29,04:31:59,14,11,1, 11.9,1,1, 4.653, 10497.842, 391.486, 52754.187 23/04/29,04:31:59,15,11,1, 11.9,1,1, 4.653, 10497.864, 391.480, 52754.209 23/04/29,04:31:59,16,11,1, 11.9,1,1, 4.653, 10497.867, 391.476, 52754.177 23/04/29,04:31:59,17,11,1, 11.9,1,1, 4.653, 10497.886, 391.467, 52754.146 23/04/29,04:31:59,18,11,1, 11.9,1,1, 4.653, 10497.869, 391.455, 52754.164 23/04/29,04:31:59,19,11,1, 11.9,1,1, 4.653, 10497.869, 391.454, 52754.132 23/04/29,04:32:00,00,11,1, 11.9,1,1, 4.655, 10497.862, 391.454, 52754.132 23/04/29,04:32:00,01,11,1, 11.9,1,1, 4.655, 10497.876, 391.469, 52754.130 23/04/29,04:32:00,02,11,1, 11.9,1,1, 4.655, 10497.860, 391.468, 52754.067 23/04/29,04:32:00,03,11,1, 11.9,1,1, 4.655, 10497.859, 391.441, 52754.054 23/04/29,04:32:00,04,11,1, 11.9,1,1, 4.655, 10497.852, 391.463, 52754.070 23/04/29,04:32:00,05,11,1, 11.9,1,1, 4.655, 10497.880, 391.475, 52754.065 23/04/29,04:32:00,06,11,1, 11.9,1,1, 4.655, 10497.841, 391.447, 52754.009 23/04/29,04:32:00,07,11,1, 11.9,1,1, 4.655, 10497.882, 391.458, 52754.000 23/04/29,04:32:00,08,11,1, 11.9,1,1, 4.655, 10497.897, 391.437, 52754.027 23/04/29,04:32:00,09,11,1, 11.9,1,1, 4.655, 10497.914, 391.418, 52753.995 23/04/29,04:32:00,10,11,1, 11.9,1,1, 4.655, 10497.922, 391.426, 52753.955 23/04/29,04:32:00,11,11,1, 11.9,1,1, 4.655, 10497.907, 391.409, 52754.005 23/04/29,04:32:00,12,11,1, 11.9,1,1, 4.655, 10497.938, 391.396, 52753.997 23/04/29,04:32:00,13,11,1, 11.9,1,1, 4.655, 10497.917, 391.416, 52753.940 23/04/29,04:32:00,14,11,1, 11.9,1,1, 4.655, 10497.924, 391.396, 52753.936 23/04/29,04:32:00,15,11,1, 11.9,1,1, 4.655, 10497.927, 391.402, 52753.928 23/04/29,04:32:00,16,11,1, 11.9,1,1, 4.655, 10497.940, 391.404, 52753.935 23/04/29,04:32:00,17,11,1, 11.9,1,1, 4.655, 10497.956, 391.416, 52753.915 23/04/29,04:32:00,18,11,1, 11.9,1,1, 4.655, 10497.954, 391.424, 52753.947 23/04/29,04:32:00,19,11,1, 11.9,1,1, 4.655, 10497.955, 391.430, 52753.938 23/04/29,04:32:01,00,11,1, 11.9,1,1, 4.653, 10497.954, 391.430, 52753.938 23/04/29,04:32:01,01,11,1, 11.9,1,1, 4.653, 10497.977, 391.403, 52753.929 23/04/29,04:32:01,02,11,1, 11.9,1,1, 4.653, 10497.973, 391.391, 52753.917 23/04/29,04:32:01,03,11,1, 11.9,1,1, 4.653, 10497.989, 391.377, 52753.914 23/04/29,04:32:01,04,11,1, 11.9,1,1, 4.653, 10498.003, 391.402, 52753.911 23/04/29,04:32:01,05,11,1, 11.9,1,1, 4.653, 10498.015, 391.395, 52753.933 23/04/29,04:32:01,06,11,1, 11.9,1,1, 4.653, 10498.019, 391.390, 52753.904 23/04/29,04:32:01,07,11,1, 11.9,1,1, 4.653, 10498.059, 391.371, 52753.910 23/04/29,04:32:01,08,11,1, 11.9,1,1, 4.653, 10498.047, 391.357, 52753.880 23/04/29,04:32:01,09,11,1, 11.9,1,1, 4.653, 10498.050, 391.358, 52753.841 23/04/29,04:32:01,10,11,1, 11.9,1,1, 4.653, 10498.058, 391.369, 52753.878 23/04/29,04:32:01,11,11,1, 11.9,1,1, 4.653, 10498.055, 391.369, 52753.834 23/04/29,04:32:01,12,11,1, 11.9,1,1, 4.653, 10498.102, 391.365, 52753.884 23/04/29,04:32:01,13,11,1, 11.9,1,1, 4.653, 10498.085, 391.368, 52753.812 23/04/29,04:32:01,14,11,1, 11.9,1,1, 4.653, 10498.092, 391.375, 52753.856 23/04/29,04:32:01,15,11,1, 11.9,1,1, 4.653, 10498.105, 391.363, 52753.871 23/04/29,04:32:01,16,11,1, 11.9,1,1, 4.653, 10498.125, 391.342, 52753.851 23/04/29,04:32:01,17,11,1, 11.9,1,1, 4.653, 10498.128, 391.343, 52753.816 23/04/29,04:32:01,18,11,1, 11.9,1,1, 4.653, 10498.114, 391.323, 52753.807 23/04/29,04:32:01,19,11,1, 11.9,1,1, 4.653, 10498.142, 391.334, 52753.819 23/04/29,04:32:02,00,10,1, 11.9,1,1, 4.653, 10498.137, 391.334, 52753.819 23/04/29,04:32:02,01,10,1, 11.9,1,1, 4.653, 10498.168, 391.360, 52753.817 23/04/29,04:32:02,02,10,1, 11.9,1,1, 4.653, 10498.167, 391.341, 52753.867 23/04/29,04:32:02,03,10,1, 11.9,1,1, 4.653, 10498.167, 391.342, 52753.821 23/04/29,04:32:02,04,10,1, 11.9,1,1, 4.653, 10498.156, 391.369, 52753.804 23/04/29,04:32:02,05,10,1, 11.9,1,1, 4.653, 10498.191, 391.367, 52753.793 23/04/29,04:32:02,06,10,1, 11.9,1,1, 4.653, 10498.178, 391.344, 52753.675 23/04/29,04:32:02,07,10,1, 11.9,1,1, 4.653, 10498.185, 391.339, 52753.857 23/04/29,04:32:02,08,10,1, 11.9,1,1, 4.653, 10498.195, 391.349, 52753.835 23/04/29,04:32:02,09,10,1, 11.9,1,1, 4.653, 10498.235, 391.359, 52753.832 23/04/29,04:32:02,10,10,1, 11.9,1,1, 4.653, 10498.245, 391.357, 52753.796 23/04/29,04:32:02,11,10,1, 11.9,1,1, 4.653, 10498.228, 391.358, 52753.773 23/04/29,04:32:02,12,10,1, 11.9,1,1, 4.653, 10498.250, 391.365, 52753.831 23/04/29,04:32:02,13,10,1, 11.9,1,1, 4.653, 10498.240, 391.344, 52753.800 23/04/29,04:32:02,14,10,1, 11.9,1,1, 4.653, 10498.271, 391.372, 52753.800 23/04/29,04:32:02,15,10,1, 11.9,1,1, 4.653, 10498.280, 391.392, 52753.777 23/04/29,04:32:02,16,10,1, 11.9,1,1, 4.653, 10498.281, 391.368, 52753.761 23/04/29,04:32:02,17,10,1, 11.9,1,1, 4.653, 10498.286, 391.421, 52753.735 23/04/29,04:32:02,18,10,1, 11.9,1,1, 4.653, 10498.300, 391.415, 52753.851 23/04/29,04:32:02,19,10,1, 11.9,1,1, 4.653, 10498.307, 391.388, 52753.721 23/04/29,04:32:03,00,10,1, 11.9,1,1, 4.655, 10498.304, 391.388, 52753.721 23/04/29,04:32:03,01,10,1, 11.9,1,1, 4.655, 10498.334, 391.431, 52753.805 23/04/29,04:32:03,02,10,1, 11.9,1,1, 4.655, 10498.303, 391.431, 52753.733 23/04/29,04:32:03,03,10,1, 11.9,1,1, 4.655, 10498.330, 391.423, 52753.755 23/04/29,04:32:03,04,10,1, 11.9,1,1, 4.655, 10498.334, 391.423, 52753.742 23/04/29,04:32:03,05,10,1, 11.9,1,1, 4.655, 10498.337, 391.428, 52753.719 23/04/29,04:32:03,06,10,1, 11.9,1,1, 4.655, 10498.348, 391.456, 52753.848 23/04/29,04:32:03,07,10,1, 11.9,1,1, 4.655, 10498.354, 391.419, 52753.617 23/04/29,04:32:03,08,10,1, 11.9,1,1, 4.655, 10498.358, 391.472, 52753.677 23/04/29,04:32:03,09,10,1, 11.9,1,1, 4.655, 10498.397, 391.452, 52753.685 23/04/29,04:32:03,10,10,1, 11.9,1,1, 4.655, 10498.382, 391.479, 52753.682 23/04/29,04:32:03,11,10,1, 11.9,1,1, 4.655, 10498.382, 391.467, 52753.685 23/04/29,04:32:03,12,10,1, 11.9,1,1, 4.655, 10498.384, 391.492, 52753.699 23/04/29,04:32:03,13,10,1, 11.9,1,1, 4.655, 10498.416, 391.476, 52753.688 23/04/29,04:32:03,14,10,1, 11.9,1,1, 4.655, 10498.405, 391.502, 52753.658 23/04/29,04:32:03,15,10,1, 11.9,1,1, 4.655, 10498.431, 391.495, 52753.717 23/04/29,04:32:03,16,10,1, 11.9,1,1, 4.655, 10498.441, 391.537, 52753.695 23/04/29,04:32:03,17,10,1, 11.9,1,1, 4.655, 10498.446, 391.489, 52753.751 23/04/29,04:32:03,18,10,1, 11.9,1,1, 4.655, 10498.476, 391.529, 52753.711 23/04/29,04:32:03,19,10,1, 11.9,1,1, 4.655, 10498.496, 391.538, 52753.676 23/04/29,04:32:04,00,10,1, 12.0,1,1, 4.655, 10498.488, 391.538, 52753.676 23/04/29,04:32:04,01,10,1, 12.0,1,1, 4.655, 10498.506, 391.560, 52753.703 23/04/29,04:32:04,02,10,1, 12.0,1,1, 4.655, 10498.505, 391.557, 52753.710 23/04/29,04:32:04,03,10,1, 12.0,1,1, 4.655, 10498.484, 391.568, 52753.701 23/04/29,04:32:04,04,10,1, 12.0,1,1, 4.655, 10498.517, 391.596, 52753.687 23/04/29,04:32:04,05,10,1, 12.0,1,1, 4.655, 10498.539, 391.574, 52753.673 23/04/29,04:32:04,06,10,1, 12.0,1,1, 4.655, 10498.534, 391.600, 52753.682 23/04/29,04:32:04,07,10,1, 12.0,1,1, 4.655, 10498.553, 391.572, 52753.625 23/04/29,04:32:04,08,10,1, 12.0,1,1, 4.655, 10498.550, 391.616, 52753.663 23/04/29,04:32:04,09,10,1, 12.0,1,1, 4.655, 10498.573, 391.627, 52753.673 23/04/29,04:32:04,10,10,1, 12.0,1,1, 4.655, 10498.575, 391.640, 52753.619 23/04/29,04:32:04,11,10,1, 12.0,1,1, 4.655, 10498.556, 391.639, 52753.666 23/04/29,04:32:04,12,10,1, 12.0,1,1, 4.655, 10498.577, 391.626, 52753.638 23/04/29,04:32:04,13,10,1, 12.0,1,1, 4.655, 10498.613, 391.645, 52753.652 23/04/29,04:32:04,14,10,1, 12.0,1,1, 4.655, 10498.618, 391.677, 52753.658 23/04/29,04:32:04,15,10,1, 12.0,1,1, 4.655, 10498.621, 391.683, 52753.680 23/04/29,04:32:04,16,10,1, 12.0,1,1, 4.655, 10498.618, 391.703, 52753.655 23/04/29,04:32:04,17,10,1, 12.0,1,1, 4.655, 10498.638, 391.694, 52753.585 23/04/29,04:32:04,18,10,1, 12.0,1,1, 4.655, 10498.648, 391.692, 52753.615 23/04/29,04:32:04,19,10,1, 12.0,1,1, 4.655, 10498.664, 391.675, 52753.401 23/04/29,04:32:05,00,09,1, 11.9,1,1, 4.656, 10498.663, 391.675, 52753.401 23/04/29,04:32:05,01,09,1, 11.9,1,1, 4.656, 10498.656, 391.730, 52753.617 23/04/29,04:32:05,02,09,1, 11.9,1,1, 4.656, 10498.674, 391.735, 52753.605 23/04/29,04:32:05,03,09,1, 11.9,1,1, 4.656, 10498.698, 391.719, 52753.631 23/04/29,04:32:05,04,09,1, 11.9,1,1, 4.656, 10498.707, 391.771, 52753.656 23/04/29,04:32:05,05,09,1, 11.9,1,1, 4.656, 10498.723, 391.768, 52753.646 23/04/29,04:32:05,06,09,1, 11.9,1,1, 4.656, 10498.697, 391.762, 52753.623 23/04/29,04:32:05,07,09,1, 11.9,1,1, 4.656, 10498.715, 391.753, 52753.641 23/04/29,04:32:05,08,09,1, 11.9,1,1, 4.656, 10498.738, 391.763, 52753.615 23/04/29,04:32:05,09,09,1, 11.9,1,1, 4.656, 10498.737, 391.773, 52753.566 23/04/29,04:32:05,10,09,1, 11.9,1,1, 4.656, 10498.738, 391.769, 52753.612 23/04/29,04:32:05,11,09,1, 11.9,1,1, 4.656, 10498.727, 391.762, 52753.560 23/04/29,04:32:05,12,09,1, 11.9,1,1, 4.656, 10498.735, 391.775, 52753.593 23/04/29,04:32:05,13,09,1, 11.9,1,1, 4.656, 10498.748, 391.786, 52753.582 23/04/29,04:32:05,14,09,1, 11.9,1,1, 4.656, 10498.764, 391.786, 52753.583 23/04/29,04:32:05,15,09,1, 11.9,1,1, 4.656, 10498.781, 391.805, 52753.602 23/04/29,04:32:05,16,09,1, 11.9,1,1, 4.656, 10498.775, 391.842, 52753.552 23/04/29,04:32:05,17,09,1, 11.9,1,1, 4.656, 10498.791, 391.817, 52753.598 23/04/29,04:32:05,18,09,1, 11.9,1,1, 4.656, 10498.806, 391.866, 52753.563 23/04/29,04:32:05,19,09,1, 11.9,1,1, 4.656, 10498.791, 391.814, 52753.567 23/04/29,04:32:06,00,10,1, 11.9,1,1, 4.656, 10498.788, 391.814, 52753.567 23/04/29,04:32:06,01,10,1, 11.9,1,1, 4.656, 10498.815, 391.834, 52753.520 23/04/29,04:32:06,02,10,1, 11.9,1,1, 4.656, 10498.844, 391.848, 52753.538 23/04/29,04:32:06,03,10,1, 11.9,1,1, 4.656, 10498.842, 391.845, 52753.567 23/04/29,04:32:06,04,10,1, 11.9,1,1, 4.656, 10498.860, 391.822, 52753.506 23/04/29,04:32:06,05,10,1, 11.9,1,1, 4.656, 10498.867, 391.835, 52753.563 23/04/29,04:32:06,06,10,1, 11.9,1,1, 4.656, 10498.894, 391.833, 52753.539 23/04/29,04:32:06,07,10,1, 11.9,1,1, 4.656, 10498.880, 391.867, 52753.522 23/04/29,04:32:06,08,10,1, 11.9,1,1, 4.656, 10498.876, 391.867, 52753.550 23/04/29,04:32:06,09,10,1, 11.9,1,1, 4.656, 10498.879, 391.872, 52753.462 23/04/29,04:32:06,10,10,1, 11.9,1,1, 4.656, 10498.905, 391.883, 52753.518 23/04/29,04:32:06,11,10,1, 11.9,1,1, 4.656, 10498.900, 391.850, 52753.452 23/04/29,04:32:06,12,10,1, 11.9,1,1, 4.656, 10498.903, 391.859, 52753.486 23/04/29,04:32:06,13,10,1, 11.9,1,1, 4.656, 10498.931, 391.866, 52753.425 23/04/29,04:32:06,14,10,1, 11.9,1,1, 4.656, 10498.924, 391.891, 52753.458 23/04/29,04:32:06,15,10,1, 11.9,1,1, 4.656, 10498.929, 391.891, 52753.505 23/04/29,04:32:06,16,10,1, 11.9,1,1, 4.656, 10498.938, 391.885, 52753.456 23/04/29,04:32:06,17,10,1, 11.9,1,1, 4.656, 10498.957, 391.852, 52753.383 23/04/29,04:32:06,18,10,1, 11.9,1,1, 4.656, 10498.946, 391.872, 52753.479 23/04/29,04:32:06,19,10,1, 11.9,1,1, 4.656, 10498.971, 391.891, 52753.418 23/04/29,04:32:07,00,09,1, 11.9,1,1, 4.652, 10498.964, 391.891, 52753.418 23/04/29,04:32:07,01,09,1, 11.9,1,1, 4.652, 10498.999, 391.897, 52753.436 23/04/29,04:32:07,02,09,1, 11.9,1,1, 4.652, 10499.005, 391.910, 52753.421 23/04/29,04:32:07,03,09,1, 11.9,1,1, 4.652, 10499.032, 391.911, 52753.402 23/04/29,04:32:07,04,09,1, 11.9,1,1, 4.652, 10499.031, 391.912, 52753.411 23/04/29,04:32:07,05,09,1, 11.9,1,1, 4.652, 10499.027, 391.937, 52753.403 23/04/29,04:32:07,06,09,1, 11.9,1,1, 4.652, 10499.026, 391.903, 52753.368 23/04/29,04:32:07,07,09,1, 11.9,1,1, 4.652, 10499.042, 391.913, 52753.411 23/04/29,04:32:07,08,09,1, 11.9,1,1, 4.652, 10499.041, 391.906, 52753.347 23/04/29,04:32:07,09,09,1, 11.9,1,1, 4.652, 10499.068, 391.912, 52753.406 23/04/29,04:32:07,10,09,1, 11.9,1,1, 4.652, 10499.061, 391.914, 52753.361 23/04/29,04:32:07,11,09,1, 11.9,1,1, 4.652, 10499.091, 391.896, 52753.342 23/04/29,04:32:07,12,09,1, 11.9,1,1, 4.652, 10499.097, 391.920, 52753.304 23/04/29,04:32:07,13,09,1, 11.9,1,1, 4.652, 10499.094, 391.913, 52753.320 23/04/29,04:32:07,14,09,1, 11.9,1,1, 4.652, 10499.100, 391.911, 52753.330 23/04/29,04:32:07,15,09,1, 11.9,1,1, 4.652, 10499.143, 391.924, 52753.350 23/04/29,04:32:07,16,09,1, 11.9,1,1, 4.652, 10499.152, 391.895, 52753.275 23/04/29,04:32:07,17,09,1, 11.9,1,1, 4.652, 10499.154, 391.920, 52753.329 23/04/29,04:32:07,18,09,1, 11.9,1,1, 4.652, 10499.159, 391.932, 52753.315 23/04/29,04:32:07,19,09,1, 11.9,1,1, 4.652, 10499.147, 391.922, 52753.332 23/04/29,04:32:08,00,10,1, 11.8,1,1, 4.655, 10499.139, 391.922, 52753.332 23/04/29,04:32:08,01,10,1, 11.8,1,1, 4.655, 10499.195, 391.919, 52753.292 23/04/29,04:32:08,02,10,1, 11.8,1,1, 4.655, 10499.189, 391.944, 52753.299 23/04/29,04:32:08,03,10,1, 11.8,1,1, 4.655, 10499.186, 391.912, 52753.268 23/04/29,04:32:08,04,10,1, 11.8,1,1, 4.655, 10499.213, 391.940, 52753.292 23/04/29,04:32:08,05,10,1, 11.8,1,1, 4.655, 10499.198, 391.932, 52753.263 23/04/29,04:32:08,06,10,1, 11.8,1,1, 4.655, 10499.219, 391.937, 52753.247 23/04/29,04:32:08,07,10,1, 11.8,1,1, 4.655, 10499.253, 391.943, 52753.277 23/04/29,04:32:08,08,10,1, 11.8,1,1, 4.655, 10499.236, 391.963, 52753.254 23/04/29,04:32:08,09,10,1, 11.8,1,1, 4.655, 10499.256, 391.956, 52753.259 23/04/29,04:32:08,10,10,1, 11.8,1,1, 4.655, 10499.250, 391.925, 52753.243 23/04/29,04:32:08,11,10,1, 11.8,1,1, 4.655, 10499.267, 391.970, 52753.219 23/04/29,04:32:08,12,10,1, 11.8,1,1, 4.655, 10499.257, 391.936, 52753.253 23/04/29,04:32:08,13,10,1, 11.8,1,1, 4.655, 10499.259, 391.925, 52753.198 23/04/29,04:32:08,14,10,1, 11.8,1,1, 4.655, 10499.296, 391.950, 52753.277 23/04/29,04:32:08,15,10,1, 11.8,1,1, 4.655, 10499.295, 391.931, 52753.203 23/04/29,04:32:08,16,10,1, 11.8,1,1, 4.655, 10499.287, 391.949, 52753.213 23/04/29,04:32:08,17,10,1, 11.8,1,1, 4.655, 10499.324, 391.955, 52753.267 23/04/29,04:32:08,18,10,1, 11.8,1,1, 4.655, 10499.318, 391.939, 52753.220 23/04/29,04:32:08,19,10,1, 11.8,1,1, 4.655, 10499.342, 391.951, 52753.195 23/04/29,04:32:09,00,10,1, 11.9,1,1, 4.656, 10499.339, 391.951, 52753.195 23/04/29,04:32:09,01,10,1, 11.9,1,1, 4.656, 10499.371, 391.912, 52753.178 23/04/29,04:32:09,02,10,1, 11.9,1,1, 4.656, 10499.352, 391.925, 52753.220 23/04/29,04:32:09,03,10,1, 11.9,1,1, 4.656, 10499.367, 391.944, 52753.207 23/04/29,04:32:09,04,10,1, 11.9,1,1, 4.656, 10499.352, 391.922, 52753.182 23/04/29,04:32:09,05,10,1, 11.9,1,1, 4.656, 10499.347, 391.931, 52753.171 23/04/29,04:32:09,06,10,1, 11.9,1,1, 4.656, 10499.407, 391.955, 52753.195 23/04/29,04:32:09,07,10,1, 11.9,1,1, 4.656, 10499.390, 391.945, 52753.164 23/04/29,04:32:09,08,10,1, 11.9,1,1, 4.656, 10499.394, 391.947, 52753.179 23/04/29,04:32:09,09,10,1, 11.9,1,1, 4.656, 10499.406, 391.954, 52753.181 23/04/29,04:32:09,10,10,1, 11.9,1,1, 4.656, 10499.400, 391.939, 52753.113 23/04/29,04:32:09,11,10,1, 11.9,1,1, 4.656, 10499.410, 391.959, 52753.167 23/04/29,04:32:09,12,10,1, 11.9,1,1, 4.656, 10499.391, 391.942, 52753.057 23/04/29,04:32:09,13,10,1, 11.9,1,1, 4.656, 10499.466, 391.926, 52753.191 23/04/29,04:32:09,14,10,1, 11.9,1,1, 4.656, 10499.440, 391.938, 52753.110 23/04/29,04:32:09,15,10,1, 11.9,1,1, 4.656, 10499.463, 391.952, 52753.148 23/04/29,04:32:09,16,10,1, 11.9,1,1, 4.656, 10499.491, 391.961, 52753.152 23/04/29,04:32:09,17,10,1, 11.9,1,1, 4.656, 10499.493, 391.971, 52753.148 23/04/29,04:32:09,18,10,1, 11.9,1,1, 4.656, 10499.481, 391.957, 52753.089 23/04/29,04:32:09,19,10,1, 11.9,1,1, 4.656, 10499.521, 391.952, 52753.145 23/04/29,04:32:10,00,09,1, 11.8,1,1, 4.656, 10499.514, 391.952, 52753.145 23/04/29,04:32:10,01,09,1, 11.8,1,1, 4.656, 10499.502, 391.976, 52753.147 23/04/29,04:32:10,02,09,1, 11.8,1,1, 4.656, 10499.519, 391.965, 52753.119 23/04/29,04:32:10,03,09,1, 11.8,1,1, 4.656, 10499.545, 391.972, 52753.097 23/04/29,04:32:10,04,09,1, 11.8,1,1, 4.656, 10499.557, 391.960, 52753.148 23/04/29,04:32:10,05,09,1, 11.8,1,1, 4.656, 10499.545, 391.969, 52753.106 23/04/29,04:32:10,06,09,1, 11.8,1,1, 4.656, 10499.545, 391.962, 52753.092 23/04/29,04:32:10,07,09,1, 11.8,1,1, 4.656, 10499.562, 392.007, 52753.132 23/04/29,04:32:10,08,09,1, 11.8,1,1, 4.656, 10499.569, 391.980, 52753.126 23/04/29,04:32:10,09,09,1, 11.8,1,1, 4.656, 10499.592, 391.976, 52753.076 23/04/29,04:32:10,10,09,1, 11.8,1,1, 4.656, 10499.577, 391.994, 52753.089 23/04/29,04:32:10,11,09,1, 11.8,1,1, 4.656, 10499.594, 391.963, 52753.090 23/04/29,04:32:10,12,09,1, 11.8,1,1, 4.656, 10499.593, 391.981, 52753.065 23/04/29,04:32:10,13,09,1, 11.8,1,1, 4.656, 10499.610, 392.002, 52753.064 23/04/29,04:32:10,14,09,1, 11.8,1,1, 4.656, 10499.610, 392.011, 52753.076 23/04/29,04:32:10,15,09,1, 11.8,1,1, 4.656, 10499.582, 392.019, 52753.049 23/04/29,04:32:10,16,09,1, 11.8,1,1, 4.656, 10499.641, 392.008, 52753.079 23/04/29,04:32:10,17,09,1, 11.8,1,1, 4.656, 10499.632, 391.998, 52753.038 23/04/29,04:32:10,18,09,1, 11.8,1,1, 4.656, 10499.649, 392.011, 52753.013 23/04/29,04:32:10,19,09,1, 11.8,1,1, 4.656, 10499.670, 392.021, 52753.045 23/04/29,04:32:11,00,09,1, 11.9,1,1, 4.654, 10499.665, 392.021, 52753.045 23/04/29,04:32:11,01,09,1, 11.9,1,1, 4.654, 10499.683, 392.023, 52752.973 23/04/29,04:32:11,02,09,1, 11.9,1,1, 4.654, 10499.669, 391.986, 52752.991 23/04/29,04:32:11,03,09,1, 11.9,1,1, 4.654, 10499.692, 391.985, 52752.987 23/04/29,04:32:11,04,09,1, 11.9,1,1, 4.654, 10499.694, 392.004, 52752.998 23/04/29,04:32:11,05,09,1, 11.9,1,1, 4.654, 10499.715, 391.989, 52752.940 23/04/29,04:32:11,06,09,1, 11.9,1,1, 4.654, 10499.750, 392.000, 52752.978 23/04/29,04:32:11,07,09,1, 11.9,1,1, 4.654, 10499.748, 391.985, 52752.964 23/04/29,04:32:11,08,09,1, 11.9,1,1, 4.654, 10499.772, 391.960, 52752.931 23/04/29,04:32:11,09,09,1, 11.9,1,1, 4.654, 10499.725, 391.969, 52752.933 23/04/29,04:32:11,10,09,1, 11.9,1,1, 4.654, 10499.762, 391.977, 52752.993 23/04/29,04:32:11,11,09,1, 11.9,1,1, 4.654, 10499.794, 391.968, 52753.057 23/04/29,04:32:11,12,09,1, 11.9,1,1, 4.654, 10499.753, 391.976, 52752.947 23/04/29,04:32:11,13,09,1, 11.9,1,1, 4.654, 10499.777, 391.952, 52752.989 23/04/29,04:32:11,14,09,1, 11.9,1,1, 4.654, 10499.792, 391.935, 52752.913 23/04/29,04:32:11,15,09,1, 11.9,1,1, 4.654, 10499.797, 391.945, 52752.926 23/04/29,04:32:11,16,09,1, 11.9,1,1, 4.654, 10499.805, 391.926, 52752.908 23/04/29,04:32:11,17,09,1, 11.9,1,1, 4.654, 10499.844, 391.923, 52752.915 23/04/29,04:32:11,18,09,1, 11.9,1,1, 4.654, 10499.857, 391.913, 52752.870 23/04/29,04:32:11,19,09,1, 11.9,1,1, 4.654, 10499.827, 391.888, 52752.831 23/04/29,04:32:12,00,09,1, 11.7,1,1, 4.654, 10499.823, 391.888, 52752.831 23/04/29,04:32:12,01,09,1, 11.7,1,1, 4.654, 10499.844, 391.857, 52752.791 23/04/29,04:32:12,02,09,1, 11.7,1,1, 4.654, 10499.867, 391.831, 52752.800 23/04/29,04:32:12,03,09,1, 11.7,1,1, 4.654, 10499.881, 391.858, 52752.842 23/04/29,04:32:12,04,09,1, 11.7,1,1, 4.654, 10499.865, 391.844, 52752.807 23/04/29,04:32:12,05,09,1, 11.7,1,1, 4.654, 10499.896, 391.853, 52752.809 23/04/29,04:32:12,06,09,1, 11.7,1,1, 4.654, 10499.899, 391.842, 52752.825 23/04/29,04:32:12,07,09,1, 11.7,1,1, 4.654, 10499.887, 391.783, 52752.767 23/04/29,04:32:12,08,09,1, 11.7,1,1, 4.654, 10499.885, 391.785, 52752.804 23/04/29,04:32:12,09,09,1, 11.7,1,1, 4.654, 10499.888, 391.784, 52752.832 23/04/29,04:32:12,10,09,1, 11.7,1,1, 4.654, 10499.927, 391.763, 52752.759 23/04/29,04:32:12,11,09,1, 11.7,1,1, 4.654, 10499.927, 391.773, 52752.765 23/04/29,04:32:12,12,09,1, 11.7,1,1, 4.654, 10499.946, 391.731, 52752.744 23/04/29,04:32:12,13,09,1, 11.7,1,1, 4.654, 10499.959, 391.755, 52752.694 23/04/29,04:32:12,14,09,1, 11.7,1,1, 4.654, 10499.971, 391.719, 52752.693 23/04/29,04:32:12,15,09,1, 11.7,1,1, 4.654, 10499.950, 391.726, 52752.758 23/04/29,04:32:12,16,09,1, 11.7,1,1, 4.654, 10499.966, 391.710, 52752.746 23/04/29,04:32:12,17,09,1, 11.7,1,1, 4.654, 10499.981, 391.701, 52752.715 23/04/29,04:32:12,18,09,1, 11.7,1,1, 4.654, 10499.965, 391.663, 52752.666 23/04/29,04:32:12,19,09,1, 11.7,1,1, 4.654, 10499.995, 391.651, 52752.675 23/04/29,04:32:13,00,09,1, 11.9,1,1, 4.657, 10499.990, 391.651, 52752.675 23/04/29,04:32:13,01,09,1, 11.9,1,1, 4.657, 10499.972, 391.620, 52752.629 23/04/29,04:32:13,02,09,1, 11.9,1,1, 4.657, 10499.983, 391.592, 52752.611 23/04/29,04:32:13,03,09,1, 11.9,1,1, 4.657, 10500.008, 391.610, 52752.651 23/04/29,04:32:13,04,09,1, 11.9,1,1, 4.657, 10499.991, 391.591, 52752.619 23/04/29,04:32:13,05,09,1, 11.9,1,1, 4.657, 10500.000, 391.569, 52752.615 23/04/29,04:32:13,06,09,1, 11.9,1,1, 4.657, 10500.010, 391.548, 52752.586 23/04/29,04:32:13,07,09,1, 11.9,1,1, 4.657, 10500.028, 391.573, 52752.631 23/04/29,04:32:13,08,09,1, 11.9,1,1, 4.657, 10500.025, 391.536, 52752.602 23/04/29,04:32:13,09,09,1, 11.9,1,1, 4.657, 10500.000, 391.510, 52752.544 23/04/29,04:32:13,10,09,1, 11.9,1,1, 4.657, 10499.998, 391.504, 52752.585 23/04/29,04:32:13,11,09,1, 11.9,1,1, 4.657, 10500.033, 391.494, 52752.613 23/04/29,04:32:13,12,09,1, 11.9,1,1, 4.657, 10500.024, 391.473, 52752.582 23/04/29,04:32:13,13,09,1, 11.9,1,1, 4.657, 10500.023, 391.444, 52752.523 23/04/29,04:32:13,14,09,1, 11.9,1,1, 4.657, 10500.026, 391.443, 52752.529 23/04/29,04:32:13,15,09,1, 11.9,1,1, 4.657, 10500.017, 391.421, 52752.498 23/04/29,04:32:13,16,09,1, 11.9,1,1, 4.657, 10500.021, 391.416, 52752.509 23/04/29,04:32:13,17,09,1, 11.9,1,1, 4.657, 10500.029, 391.404, 52752.509 23/04/29,04:32:13,18,09,1, 11.9,1,1, 4.657, 10500.009, 391.384, 52752.437 23/04/29,04:32:13,19,09,1, 11.9,1,1, 4.657, 10500.008, 391.375, 52752.465 23/04/29,04:32:14,00,09,1, 11.9,1,1, 4.654, 10500.007, 391.375, 52752.465 23/04/29,04:32:14,01,09,1, 11.9,1,1, 4.654, 10500.002, 391.364, 52752.485 23/04/29,04:32:14,02,09,1, 11.9,1,1, 4.654, 10500.034, 391.340, 52752.486 23/04/29,04:32:14,03,09,1, 11.9,1,1, 4.654, 10500.015, 391.344, 52752.432 23/04/29,04:32:14,04,09,1, 11.9,1,1, 4.654, 10500.033, 391.340, 52752.431 23/04/29,04:32:14,05,09,1, 11.9,1,1, 4.654, 10500.022, 391.337, 52752.422 23/04/29,04:32:14,06,09,1, 11.9,1,1, 4.654, 10500.018, 391.279, 52752.410 23/04/29,04:32:14,07,09,1, 11.9,1,1, 4.654, 10500.027, 391.298, 52752.386 23/04/29,04:32:14,08,09,1, 11.9,1,1, 4.654, 10500.025, 391.292, 52752.440 23/04/29,04:32:14,09,09,1, 11.9,1,1, 4.654, 10499.984, 391.308, 52752.437 23/04/29,04:32:14,10,09,1, 11.9,1,1, 4.654, 10500.021, 391.279, 52752.361 23/04/29,04:32:14,11,09,1, 11.9,1,1, 4.654, 10500.030, 391.254, 52752.310 23/04/29,04:32:14,12,09,1, 11.9,1,1, 4.654, 10499.996, 391.248, 52752.399 23/04/29,04:32:14,13,09,1, 11.9,1,1, 4.654, 10500.018, 391.257, 52752.370 23/04/29,04:32:14,14,09,1, 11.9,1,1, 4.654, 10500.028, 391.233, 52752.337 23/04/29,04:32:14,15,09,1, 11.9,1,1, 4.654, 10500.010, 391.228, 52752.351 23/04/29,04:32:14,16,09,1, 11.9,1,1, 4.654, 10500.008, 391.195, 52752.344 23/04/29,04:32:14,17,09,1, 11.9,1,1, 4.654, 10500.032, 391.216, 52752.319 23/04/29,04:32:14,18,09,1, 11.9,1,1, 4.654, 10500.031, 391.200, 52752.312 23/04/29,04:32:14,19,09,1, 11.9,1,1, 4.654, 10500.017, 391.207, 52752.347 23/04/29,04:32:15,00,09,1, 11.9,1,1, 4.656, 10500.015, 391.207, 52752.347 23/04/29,04:32:15,01,09,1, 11.9,1,1, 4.656, 10500.007, 391.168, 52752.284 23/04/29,04:32:15,02,09,1, 11.9,1,1, 4.656, 10500.010, 391.182, 52752.346 23/04/29,04:32:15,03,09,1, 11.9,1,1, 4.656, 10500.026, 391.145, 52752.296 23/04/29,04:32:15,04,09,1, 11.9,1,1, 4.656, 10500.005, 391.168, 52752.307 23/04/29,04:32:15,05,09,1, 11.9,1,1, 4.656, 10500.012, 391.139, 52752.287 23/04/29,04:32:15,06,09,1, 11.9,1,1, 4.656, 10500.031, 391.125, 52752.284 23/04/29,04:32:15,07,09,1, 11.9,1,1, 4.656, 10500.010, 391.127, 52752.266 23/04/29,04:32:15,08,09,1, 11.9,1,1, 4.656, 10500.041, 391.117, 52752.223 23/04/29,04:32:15,09,09,1, 11.9,1,1, 4.656, 10500.011, 391.108, 52752.194 23/04/29,04:32:15,10,09,1, 11.9,1,1, 4.656, 10500.023, 391.101, 52752.218 23/04/29,04:32:15,11,09,1, 11.9,1,1, 4.656, 10500.007, 391.065, 52752.178 23/04/29,04:32:15,12,09,1, 11.9,1,1, 4.656, 10499.999, 391.068, 52752.206 23/04/29,04:32:15,13,09,1, 11.9,1,1, 4.656, 10500.011, 391.062, 52752.225 23/04/29,04:32:15,14,09,1, 11.9,1,1, 4.656, 10500.007, 391.037, 52752.186 23/04/29,04:32:15,15,09,1, 11.9,1,1, 4.656, 10500.041, 391.062, 52752.208 23/04/29,04:32:15,16,09,1, 11.9,1,1, 4.656, 10499.994, 391.024, 52752.171 23/04/29,04:32:15,17,09,1, 11.9,1,1, 4.656, 10499.996, 390.991, 52752.176 23/04/29,04:32:15,18,09,1, 11.9,1,1, 4.656, 10499.995, 391.020, 52752.185 23/04/29,04:32:15,19,09,1, 11.9,1,1, 4.656, 10500.027, 390.993, 52752.158 23/04/29,04:32:16,00,09,1, 11.9,1,1, 4.653, 10500.023, 390.993, 52752.158 23/04/29,04:32:16,01,09,1, 11.9,1,1, 4.653, 10500.007, 390.971, 52752.197 23/04/29,04:32:16,02,09,1, 11.9,1,1, 4.653, 10500.019, 390.985, 52752.152 23/04/29,04:32:16,03,09,1, 11.9,1,1, 4.653, 10500.002, 390.942, 52752.132 23/04/29,04:32:16,04,09,1, 11.9,1,1, 4.653, 10500.041, 390.941, 52752.102 23/04/29,04:32:16,05,09,1, 11.9,1,1, 4.653, 10499.993, 390.940, 52752.096 23/04/29,04:32:16,06,09,1, 11.9,1,1, 4.653, 10500.025, 390.935, 52752.103 23/04/29,04:32:16,07,09,1, 11.9,1,1, 4.653, 10500.029, 390.912, 52752.110 23/04/29,04:32:16,08,09,1, 11.9,1,1, 4.653, 10500.007, 390.921, 52752.060 23/04/29,04:32:16,09,09,1, 11.9,1,1, 4.653, 10499.997, 390.906, 52752.041 23/04/29,04:32:16,10,09,1, 11.9,1,1, 4.653, 10499.976, 390.913, 52752.087 23/04/29,04:32:16,11,09,1, 11.9,1,1, 4.653, 10500.009, 390.899, 52752.078 23/04/29,04:32:16,12,09,1, 11.9,1,1, 4.653, 10500.045, 390.885, 52752.056 23/04/29,04:32:16,13,09,1, 11.9,1,1, 4.653, 10500.012, 390.868, 52751.983 23/04/29,04:32:16,14,09,1, 11.9,1,1, 4.653, 10500.032, 390.870, 52752.002 23/04/29,04:32:16,15,09,1, 11.9,1,1, 4.653, 10500.009, 390.855, 52751.992 23/04/29,04:32:16,16,09,1, 11.9,1,1, 4.653, 10500.014, 390.852, 52752.014 23/04/29,04:32:16,17,09,1, 11.9,1,1, 4.653, 10500.016, 390.843, 52751.987 23/04/29,04:32:16,18,09,1, 11.9,1,1, 4.653, 10500.010, 390.842, 52751.965 23/04/29,04:32:16,19,09,1, 11.9,1,1, 4.653, 10499.997, 390.810, 52752.047 23/04/29,04:32:17,00,09,1, 11.9,1,1, 4.656, 10499.990, 390.810, 52752.047 23/04/29,04:32:17,01,09,1, 11.9,1,1, 4.656, 10499.995, 390.814, 52751.937 23/04/29,04:32:17,02,09,1, 11.9,1,1, 4.656, 10500.003, 390.807, 52751.949 23/04/29,04:32:17,03,09,1, 11.9,1,1, 4.656, 10500.009, 390.819, 52751.974 23/04/29,04:32:17,04,09,1, 11.9,1,1, 4.656, 10500.013, 390.813, 52751.952 23/04/29,04:32:17,05,09,1, 11.9,1,1, 4.656, 10500.021, 390.780, 52751.941 23/04/29,04:32:17,06,09,1, 11.9,1,1, 4.656, 10500.004, 390.792, 52751.954 23/04/29,04:32:17,07,09,1, 11.9,1,1, 4.656, 10499.987, 390.771, 52751.941 23/04/29,04:32:17,08,09,1, 11.9,1,1, 4.656, 10500.014, 390.785, 52751.960 23/04/29,04:32:17,09,09,1, 11.9,1,1, 4.656, 10500.007, 390.767, 52751.918 23/04/29,04:32:17,10,09,1, 11.9,1,1, 4.656, 10500.000, 390.762, 52751.876 23/04/29,04:32:17,11,09,1, 11.9,1,1, 4.656, 10499.993, 390.761, 52751.923 23/04/29,04:32:17,12,09,1, 11.9,1,1, 4.656, 10499.982, 390.756, 52751.888 23/04/29,04:32:17,13,09,1, 11.9,1,1, 4.656, 10499.979, 390.746, 52751.871 23/04/29,04:32:17,14,09,1, 11.9,1,1, 4.656, 10499.977, 390.747, 52751.870 23/04/29,04:32:17,15,09,1, 11.9,1,1, 4.656, 10499.994, 390.718, 52751.940 23/04/29,04:32:17,16,09,1, 11.9,1,1, 4.656, 10499.984, 390.741, 52751.884 23/04/29,04:32:17,17,09,1, 11.9,1,1, 4.656, 10500.004, 390.738, 52751.884 23/04/29,04:32:17,18,09,1, 11.9,1,1, 4.656, 10499.990, 390.704, 52751.876 23/04/29,04:32:17,19,09,1, 11.9,1,1, 4.656, 10499.991, 390.743, 52751.865 23/04/29,04:32:18,00,09,1, 11.8,1,1, 4.655, 10499.990, 390.743, 52751.865 23/04/29,04:32:18,01,09,1, 11.8,1,1, 4.655, 10499.992, 390.713, 52751.902 23/04/29,04:32:18,02,09,1, 11.8,1,1, 4.655, 10499.992, 390.722, 52751.907 23/04/29,04:32:18,03,09,1, 11.8,1,1, 4.655, 10500.002, 390.715, 52751.803 23/04/29,04:32:18,04,09,1, 11.8,1,1, 4.655, 10499.992, 390.682, 52751.843 23/04/29,04:32:18,05,09,1, 11.8,1,1, 4.655, 10500.015, 390.710, 52751.834 23/04/29,04:32:18,06,09,1, 11.8,1,1, 4.655, 10499.979, 390.700, 52751.812 23/04/29,04:32:18,07,09,1, 11.8,1,1, 4.655, 10499.992, 390.693, 52751.835 23/04/29,04:32:18,08,09,1, 11.8,1,1, 4.655, 10500.017, 390.672, 52751.769 23/04/29,04:32:18,09,09,1, 11.8,1,1, 4.655, 10499.972, 390.695, 52751.774 23/04/29,04:32:18,10,09,1, 11.8,1,1, 4.655, 10500.013, 390.675, 52751.865 23/04/29,04:32:18,11,09,1, 11.8,1,1, 4.655, 10500.015, 390.664, 52751.826 23/04/29,04:32:18,12,09,1, 11.8,1,1, 4.655, 10499.996, 390.655, 52751.814 23/04/29,04:32:18,13,09,1, 11.8,1,1, 4.655, 10500.024, 390.660, 52751.825 23/04/29,04:32:18,14,09,1, 11.8,1,1, 4.655, 10500.036, 390.635, 52751.770 23/04/29,04:32:18,15,09,1, 11.8,1,1, 4.655, 10500.013, 390.642, 52751.766 23/04/29,04:32:18,16,09,1, 11.8,1,1, 4.655, 10500.036, 390.620, 52751.731 23/04/29,04:32:18,17,09,1, 11.8,1,1, 4.655, 10500.027, 390.623, 52751.785 23/04/29,04:32:18,18,09,1, 11.8,1,1, 4.655, 10500.042, 390.622, 52751.723 23/04/29,04:32:18,19,09,1, 11.8,1,1, 4.655, 10500.067, 390.632, 52751.726 23/04/29,04:32:19,00,09,1, 11.9,1,1, 4.655, 10500.065, 390.632, 52751.726 23/04/29,04:32:19,01,09,1, 11.9,1,1, 4.655, 10500.042, 390.641, 52751.745 23/04/29,04:32:19,02,09,1, 11.9,1,1, 4.655, 10500.027, 390.606, 52751.774 23/04/29,04:32:19,03,09,1, 11.9,1,1, 4.655, 10500.028, 390.633, 52751.710 23/04/29,04:32:19,04,09,1, 11.9,1,1, 4.655, 10500.054, 390.600, 52751.694 23/04/29,04:32:19,05,09,1, 11.9,1,1, 4.655, 10500.047, 390.604, 52751.702 23/04/29,04:32:19,06,09,1, 11.9,1,1, 4.655, 10500.034, 390.619, 52751.724 23/04/29,04:32:19,07,09,1, 11.9,1,1, 4.655, 10500.039, 390.616, 52751.690 23/04/29,04:32:19,08,09,1, 11.9,1,1, 4.655, 10500.038, 390.610, 52751.701 23/04/29,04:32:19,09,09,1, 11.9,1,1, 4.655, 10500.045, 390.595, 52751.631 23/04/29,04:32:19,10,09,1, 11.9,1,1, 4.655, 10500.044, 390.602, 52751.645 23/04/29,04:32:19,11,09,1, 11.9,1,1, 4.655, 10500.046, 390.573, 52751.674 23/04/29,04:32:19,12,09,1, 11.9,1,1, 4.655, 10500.053, 390.572, 52751.625 23/04/29,04:32:19,13,09,1, 11.9,1,1, 4.655, 10500.073, 390.585, 52751.664 23/04/29,04:32:19,14,09,1, 11.9,1,1, 4.655, 10500.075, 390.578, 52751.660 23/04/29,04:32:19,15,09,1, 11.9,1,1, 4.655, 10500.060, 390.563, 52751.603 23/04/29,04:32:19,16,09,1, 11.9,1,1, 4.655, 10500.063, 390.570, 52751.637 23/04/29,04:32:19,17,09,1, 11.9,1,1, 4.655, 10500.073, 390.573, 52751.605 23/04/29,04:32:19,18,09,1, 11.9,1,1, 4.655, 10500.079, 390.570, 52751.616 23/04/29,04:32:19,19,09,1, 11.9,1,1, 4.655, 10500.090, 390.575, 52751.622 23/04/29,04:32:20,00,09,1, 11.9,1,1, 4.654, 10500.082, 390.575, 52751.622 23/04/29,04:32:20,01,09,1, 11.9,1,1, 4.654, 10500.106, 390.543, 52751.539 23/04/29,04:32:20,02,09,1, 11.9,1,1, 4.654, 10500.096, 390.540, 52751.554 23/04/29,04:32:20,03,09,1, 11.9,1,1, 4.654, 10500.091, 390.564, 52751.552 23/04/29,04:32:20,04,09,1, 11.9,1,1, 4.654, 10500.099, 390.574, 52751.569 23/04/29,04:32:20,05,09,1, 11.9,1,1, 4.654, 10500.113, 390.510, 52751.558 23/04/29,04:32:20,06,09,1, 11.9,1,1, 4.654, 10500.126, 390.552, 52751.570 23/04/29,04:32:20,07,09,1, 11.9,1,1, 4.654, 10500.126, 390.530, 52751.535 23/04/29,04:32:20,08,09,1, 11.9,1,1, 4.654, 10500.149, 390.523, 52751.556 23/04/29,04:32:20,09,09,1, 11.9,1,1, 4.654, 10500.124, 390.524, 52751.466 23/04/29,04:32:20,10,09,1, 11.9,1,1, 4.654, 10500.133, 390.518, 52751.506 23/04/29,04:32:20,11,09,1, 11.9,1,1, 4.654, 10500.126, 390.524, 52751.558 23/04/29,04:32:20,12,09,1, 11.9,1,1, 4.654, 10500.147, 390.497, 52751.499 23/04/29,04:32:20,13,09,1, 11.9,1,1, 4.654, 10500.143, 390.522, 52751.517 23/04/29,04:32:20,14,09,1, 11.9,1,1, 4.654, 10500.168, 390.516, 52751.487 23/04/29,04:32:20,15,09,1, 11.9,1,1, 4.654, 10500.147, 390.478, 52751.469 23/04/29,04:32:20,16,09,1, 11.9,1,1, 4.654, 10500.158, 390.490, 52751.468 23/04/29,04:32:20,17,09,1, 11.9,1,1, 4.654, 10500.205, 390.483, 52751.484 23/04/29,04:32:20,18,09,1, 11.9,1,1, 4.654, 10500.174, 390.482, 52751.437 23/04/29,04:32:20,19,09,1, 11.9,1,1, 4.654, 10500.187, 390.475, 52751.429 23/04/29,04:32:21,00,10,1, 11.9,1,1, 4.657, 10500.182, 390.475, 52751.429 23/04/29,04:32:21,01,10,1, 11.9,1,1, 4.657, 10500.180, 390.454, 52751.436 23/04/29,04:32:21,02,10,1, 11.9,1,1, 4.657, 10500.204, 390.469, 52751.423 23/04/29,04:32:21,03,10,1, 11.9,1,1, 4.657, 10500.226, 390.488, 52751.365 23/04/29,04:32:21,04,10,1, 11.9,1,1, 4.657, 10500.216, 390.451, 52751.409 23/04/29,04:32:21,05,10,1, 11.9,1,1, 4.657, 10500.230, 390.477, 52751.355 23/04/29,04:32:21,06,10,1, 11.9,1,1, 4.657, 10500.247, 390.442, 52751.408 23/04/29,04:32:21,07,10,1, 11.9,1,1, 4.657, 10500.222, 390.440, 52751.325 23/04/29,04:32:21,08,10,1, 11.9,1,1, 4.657, 10500.227, 390.443, 52751.372 23/04/29,04:32:21,09,10,1, 11.9,1,1, 4.657, 10500.259, 390.415, 52751.308 23/04/29,04:32:21,10,10,1, 11.9,1,1, 4.657, 10500.224, 390.425, 52751.243 23/04/29,04:32:21,11,10,1, 11.9,1,1, 4.657, 10500.267, 390.412, 52751.331 23/04/29,04:32:21,12,10,1, 11.9,1,1, 4.657, 10500.274, 390.431, 52751.303 23/04/29,04:32:21,13,10,1, 11.9,1,1, 4.657, 10500.244, 390.420, 52751.249 23/04/29,04:32:21,14,10,1, 11.9,1,1, 4.657, 10500.260, 390.418, 52751.317 23/04/29,04:32:21,15,10,1, 11.9,1,1, 4.657, 10500.285, 390.424, 52751.329 23/04/29,04:32:21,16,10,1, 11.9,1,1, 4.657, 10500.276, 390.410, 52751.287 23/04/29,04:32:21,17,10,1, 11.9,1,1, 4.657, 10500.266, 390.389, 52751.288 23/04/29,04:32:21,18,10,1, 11.9,1,1, 4.657, 10500.278, 390.417, 52751.320 23/04/29,04:32:21,19,10,1, 11.9,1,1, 4.657, 10500.304, 390.402, 52751.263 23/04/29,04:32:22,00,09,1, 11.9,1,1, 4.658, 10500.299, 390.402, 52751.263 23/04/29,04:32:22,01,09,1, 11.9,1,1, 4.658, 10500.326, 390.401, 52751.271 23/04/29,04:32:22,02,09,1, 11.9,1,1, 4.658, 10500.314, 390.387, 52751.265 23/04/29,04:32:22,03,09,1, 11.9,1,1, 4.658, 10500.303, 390.397, 52751.285 23/04/29,04:32:22,04,09,1, 11.9,1,1, 4.658, 10500.325, 390.377, 52751.199 23/04/29,04:32:22,05,09,1, 11.9,1,1, 4.658, 10500.323, 390.362, 52751.268 23/04/29,04:32:22,06,09,1, 11.9,1,1, 4.658, 10500.309, 390.370, 52751.263 23/04/29,04:32:22,07,09,1, 11.9,1,1, 4.658, 10500.325, 390.362, 52751.227 23/04/29,04:32:22,08,09,1, 11.9,1,1, 4.658, 10500.306, 390.363, 52751.261 23/04/29,04:32:22,09,09,1, 11.9,1,1, 4.658, 10500.335, 390.354, 52751.205 23/04/29,04:32:22,10,09,1, 11.9,1,1, 4.658, 10500.359, 390.351, 52751.209 23/04/29,04:32:22,11,09,1, 11.9,1,1, 4.658, 10500.344, 390.373, 52751.205 23/04/29,04:32:22,12,09,1, 11.9,1,1, 4.658, 10500.369, 390.369, 52751.207 23/04/29,04:32:22,13,09,1, 11.9,1,1, 4.658, 10500.365, 390.330, 52751.190 23/04/29,04:32:22,14,09,1, 11.9,1,1, 4.658, 10500.366, 390.353, 52751.205 23/04/29,04:32:22,15,09,1, 11.9,1,1, 4.658, 10500.385, 390.323, 52751.176 23/04/29,04:32:22,16,09,1, 11.9,1,1, 4.658, 10500.388, 390.334, 52751.133 23/04/29,04:32:22,17,09,1, 11.9,1,1, 4.658, 10500.400, 390.333, 52751.139 23/04/29,04:32:22,18,09,1, 11.9,1,1, 4.658, 10500.412, 390.316, 52751.140 23/04/29,04:32:22,19,09,1, 11.9,1,1, 4.658, 10500.425, 390.311, 52751.113 23/04/29,04:32:23,00,10,1, 11.9,1,1, 4.654, 10500.424, 390.311, 52751.113 23/04/29,04:32:23,01,10,1, 11.9,1,1, 4.654, 10500.429, 390.312, 52751.161 23/04/29,04:32:23,02,10,1, 11.9,1,1, 4.654, 10500.449, 390.304, 52751.109 23/04/29,04:32:23,03,10,1, 11.9,1,1, 4.654, 10500.473, 390.305, 52751.124 23/04/29,04:32:23,04,10,1, 11.9,1,1, 4.654, 10500.453, 390.303, 52751.044 23/04/29,04:32:23,05,10,1, 11.9,1,1, 4.654, 10500.458, 390.313, 52751.099 23/04/29,04:32:23,06,10,1, 11.9,1,1, 4.654, 10500.458, 390.287, 52751.031 23/04/29,04:32:23,07,10,1, 11.9,1,1, 4.654, 10500.465, 390.279, 52751.092 23/04/29,04:32:23,08,10,1, 11.9,1,1, 4.654, 10500.473, 390.303, 52751.070 23/04/29,04:32:23,09,10,1, 11.9,1,1, 4.654, 10500.467, 390.284, 52751.041 23/04/29,04:32:23,10,10,1, 11.9,1,1, 4.654, 10500.453, 390.289, 52751.024 23/04/29,04:32:23,11,10,1, 11.9,1,1, 4.654, 10500.468, 390.296, 52751.058 23/04/29,04:32:23,12,10,1, 11.9,1,1, 4.654, 10500.507, 390.250, 52751.002 23/04/29,04:32:23,13,10,1, 11.9,1,1, 4.654, 10500.463, 390.283, 52751.028 23/04/29,04:32:23,14,10,1, 11.9,1,1, 4.654, 10500.488, 390.277, 52751.038 23/04/29,04:32:23,15,10,1, 11.9,1,1, 4.654, 10500.502, 390.273, 52751.008 23/04/29,04:32:23,16,10,1, 11.9,1,1, 4.654, 10500.527, 390.283, 52751.075 23/04/29,04:32:23,17,10,1, 11.9,1,1, 4.654, 10500.518, 390.253, 52751.014 23/04/29,04:32:23,18,10,1, 11.9,1,1, 4.654, 10500.526, 390.239, 52750.957 23/04/29,04:32:23,19,10,1, 11.9,1,1, 4.654, 10500.520, 390.246, 52750.980 23/04/29,04:32:24,00,10,1, 11.9,1,1, 4.652, 10500.516, 390.246, 52750.980 23/04/29,04:32:24,01,10,1, 11.9,1,1, 4.652, 10500.523, 390.268, 52750.925 23/04/29,04:32:24,02,10,1, 11.9,1,1, 4.652, 10500.564, 390.242, 52750.934 23/04/29,04:32:24,03,10,1, 11.9,1,1, 4.652, 10500.528, 390.249, 52750.949 23/04/29,04:32:24,04,10,1, 11.9,1,1, 4.652, 10500.548, 390.247, 52750.911 23/04/29,04:32:24,05,10,1, 11.9,1,1, 4.652, 10500.552, 390.245, 52750.936 23/04/29,04:32:24,06,10,1, 11.9,1,1, 4.652, 10500.546, 390.226, 52750.935 23/04/29,04:32:24,07,10,1, 11.9,1,1, 4.652, 10500.552, 390.255, 52750.930 23/04/29,04:32:24,08,10,1, 11.9,1,1, 4.652, 10500.562, 390.224, 52750.918 23/04/29,04:32:24,09,10,1, 11.9,1,1, 4.652, 10500.554, 390.226, 52750.888 23/04/29,04:32:24,10,10,1, 11.9,1,1, 4.652, 10500.582, 390.220, 52750.863 23/04/29,04:32:24,11,10,1, 11.9,1,1, 4.652, 10500.547, 390.211, 52750.903 23/04/29,04:32:24,12,10,1, 11.9,1,1, 4.652, 10500.574, 390.200, 52750.844 23/04/29,04:32:24,13,10,1, 11.9,1,1, 4.652, 10500.572, 390.205, 52750.901 23/04/29,04:32:24,14,10,1, 11.9,1,1, 4.652, 10500.577, 390.216, 52750.871 23/04/29,04:32:24,15,10,1, 11.9,1,1, 4.652, 10500.574, 390.212, 52750.818 23/04/29,04:32:24,16,10,1, 11.9,1,1, 4.652, 10500.583, 390.205, 52750.827 23/04/29,04:32:24,17,10,1, 11.9,1,1, 4.652, 10500.587, 390.203, 52750.820 23/04/29,04:32:24,18,10,1, 11.9,1,1, 4.652, 10500.570, 390.204, 52750.814 23/04/29,04:32:24,19,10,1, 11.9,1,1, 4.652, 10500.597, 390.177, 52750.813 23/04/29,04:32:25,00,09,1, 11.9,1,1, 4.658, 10500.591, 390.177, 52750.813 23/04/29,04:32:25,01,09,1, 11.9,1,1, 4.658, 10500.614, 390.162, 52750.639 23/04/29,04:32:25,02,09,1, 11.9,1,1, 4.658, 10500.610, 390.172, 52750.767 23/04/29,04:32:25,03,09,1, 11.9,1,1, 4.658, 10500.605, 390.198, 52750.705 23/04/29,04:32:25,04,09,1, 11.9,1,1, 4.658, 10500.582, 390.196, 52750.779 23/04/29,04:32:25,05,09,1, 11.9,1,1, 4.658, 10500.597, 390.196, 52750.746 23/04/29,04:32:25,06,09,1, 11.9,1,1, 4.658, 10500.610, 390.196, 52750.694 23/04/29,04:32:25,07,09,1, 11.9,1,1, 4.658, 10500.584, 390.174, 52750.720 23/04/29,04:32:25,08,09,1, 11.9,1,1, 4.658, 10500.605, 390.146, 52750.686 23/04/29,04:32:25,09,09,1, 11.9,1,1, 4.658, 10500.586, 390.175, 52750.682 23/04/29,04:32:25,10,09,1, 11.9,1,1, 4.658, 10500.606, 390.153, 52750.684 23/04/29,04:32:25,11,09,1, 11.9,1,1, 4.658, 10500.589, 390.195, 52750.660 23/04/29,04:32:25,12,09,1, 11.9,1,1, 4.658, 10500.593, 390.150, 52750.647 23/04/29,04:32:25,13,09,1, 11.9,1,1, 4.658, 10500.591, 390.151, 52750.682 23/04/29,04:32:25,14,09,1, 11.9,1,1, 4.658, 10500.609, 390.182, 52750.613 23/04/29,04:32:25,15,09,1, 11.9,1,1, 4.658, 10500.605, 390.186, 52750.669 23/04/29,04:32:25,16,09,1, 11.9,1,1, 4.658, 10500.604, 390.163, 52750.636 23/04/29,04:32:25,17,09,1, 11.9,1,1, 4.658, 10500.628, 390.173, 52750.615 23/04/29,04:32:25,18,09,1, 11.9,1,1, 4.658, 10500.621, 390.154, 52750.620 23/04/29,04:32:25,19,09,1, 11.9,1,1, 4.658, 10500.631, 390.173, 52750.607 23/04/29,04:32:26,00,08,1, 11.9,1,1, 4.655, 10500.624, 390.173, 52750.607 23/04/29,04:32:26,01,08,1, 11.9,1,1, 4.655, 10500.610, 390.166, 52750.611 23/04/29,04:32:26,02,08,1, 11.9,1,1, 4.655, 10500.629, 390.172, 52750.611 23/04/29,04:32:26,03,08,1, 11.9,1,1, 4.655, 10500.621, 390.182, 52750.596 23/04/29,04:32:26,04,08,1, 11.9,1,1, 4.655, 10500.619, 390.175, 52750.574 23/04/29,04:32:26,05,08,1, 11.9,1,1, 4.655, 10500.609, 390.207, 52750.601 23/04/29,04:32:26,06,08,1, 11.9,1,1, 4.655, 10500.598, 390.175, 52750.527 23/04/29,04:32:26,07,08,1, 11.9,1,1, 4.655, 10500.629, 390.191, 52750.541 23/04/29,04:32:26,08,08,1, 11.9,1,1, 4.655, 10500.602, 390.180, 52750.567 23/04/29,04:32:26,09,08,1, 11.9,1,1, 4.655, 10500.621, 390.201, 52750.507 23/04/29,04:32:26,10,08,1, 11.9,1,1, 4.655, 10500.602, 390.198, 52750.516 23/04/29,04:32:26,11,08,1, 11.9,1,1, 4.655, 10500.611, 390.174, 52750.541 23/04/29,04:32:26,12,08,1, 11.9,1,1, 4.655, 10500.584, 390.195, 52750.519 23/04/29,04:32:26,13,08,1, 11.9,1,1, 4.655, 10500.603, 390.176, 52750.506 23/04/29,04:32:26,14,08,1, 11.9,1,1, 4.655, 10500.595, 390.184, 52750.539 23/04/29,04:32:26,15,08,1, 11.9,1,1, 4.655, 10500.595, 390.184, 52750.498 23/04/29,04:32:26,16,08,1, 11.9,1,1, 4.655, 10500.605, 390.186, 52750.460 23/04/29,04:32:26,17,08,1, 11.9,1,1, 4.655, 10500.572, 390.152, 52750.439 23/04/29,04:32:26,18,08,1, 11.9,1,1, 4.655, 10500.596, 390.188, 52750.489 23/04/29,04:32:26,19,08,1, 11.9,1,1, 4.655, 10500.600, 390.186, 52750.436 23/04/29,04:32:27,00,09,1, 11.9,1,1, 4.653, 10500.599, 390.186, 52750.436 23/04/29,04:32:27,01,09,1, 11.9,1,1, 4.653, 10500.595, 390.191, 52750.487 23/04/29,04:32:27,02,09,1, 11.9,1,1, 4.653, 10500.587, 390.194, 52750.449 23/04/29,04:32:27,03,09,1, 11.9,1,1, 4.653, 10500.578, 390.174, 52750.432 23/04/29,04:32:27,04,09,1, 11.9,1,1, 4.653, 10500.611, 390.218, 52750.479 23/04/29,04:32:27,05,09,1, 11.9,1,1, 4.653, 10500.594, 390.208, 52750.455 23/04/29,04:32:27,06,09,1, 11.9,1,1, 4.653, 10500.608, 390.208, 52750.424 23/04/29,04:32:27,07,09,1, 11.9,1,1, 4.653, 10500.597, 390.200, 52750.470 23/04/29,04:32:27,08,09,1, 11.9,1,1, 4.653, 10500.583, 390.188, 52750.421 23/04/29,04:32:27,09,09,1, 11.9,1,1, 4.653, 10500.585, 390.183, 52750.433 23/04/29,04:32:27,10,09,1, 11.9,1,1, 4.653, 10500.579, 390.213, 52750.398 23/04/29,04:32:27,11,09,1, 11.9,1,1, 4.653, 10500.581, 390.196, 52750.448 23/04/29,04:32:27,12,09,1, 11.9,1,1, 4.653, 10500.603, 390.198, 52750.410 23/04/29,04:32:27,13,09,1, 11.9,1,1, 4.653, 10500.575, 390.176, 52750.382 23/04/29,04:32:27,14,09,1, 11.9,1,1, 4.653, 10500.545, 390.197, 52750.417 23/04/29,04:32:27,15,09,1, 11.9,1,1, 4.653, 10500.604, 390.235, 52750.413 23/04/29,04:32:27,16,09,1, 11.9,1,1, 4.653, 10500.564, 390.206, 52750.410 23/04/29,04:32:27,17,09,1, 11.9,1,1, 4.653, 10500.574, 390.197, 52750.345 23/04/29,04:32:27,18,09,1, 11.9,1,1, 4.653, 10500.603, 390.213, 52750.383 23/04/29,04:32:27,19,09,1, 11.9,1,1, 4.653, 10500.569, 390.199, 52750.398 23/04/29,04:32:28,00,09,1, 11.9,1,1, 4.656, 10500.566, 390.199, 52750.398 23/04/29,04:32:28,01,09,1, 11.9,1,1, 4.656, 10500.565, 390.201, 52750.352 23/04/29,04:32:28,02,09,1, 11.9,1,1, 4.656, 10500.563, 390.187, 52750.327 23/04/29,04:32:28,03,09,1, 11.9,1,1, 4.656, 10500.552, 390.196, 52750.341 23/04/29,04:32:28,04,09,1, 11.9,1,1, 4.656, 10500.564, 390.185, 52750.302 23/04/29,04:32:28,05,09,1, 11.9,1,1, 4.656, 10500.566, 390.189, 52750.318 23/04/29,04:32:28,06,09,1, 11.9,1,1, 4.656, 10500.572, 390.214, 52750.312 23/04/29,04:32:28,07,09,1, 11.9,1,1, 4.656, 10500.563, 390.192, 52750.283 23/04/29,04:32:28,08,09,1, 11.9,1,1, 4.656, 10500.537, 390.205, 52750.330 23/04/29,04:32:28,09,09,1, 11.9,1,1, 4.656, 10500.545, 390.204, 52750.273 23/04/29,04:32:28,10,09,1, 11.9,1,1, 4.656, 10500.535, 390.177, 52750.293 23/04/29,04:32:28,11,09,1, 11.9,1,1, 4.656, 10500.569, 390.191, 52750.278 23/04/29,04:32:28,12,09,1, 11.9,1,1, 4.656, 10500.549, 390.179, 52750.256 23/04/29,04:32:28,13,09,1, 11.9,1,1, 4.656, 10500.542, 390.167, 52750.219 23/04/29,04:32:28,14,09,1, 11.9,1,1, 4.656, 10500.563, 390.180, 52750.262 23/04/29,04:32:28,15,09,1, 11.9,1,1, 4.656, 10500.529, 390.169, 52750.214 23/04/29,04:32:28,16,09,1, 11.9,1,1, 4.656, 10500.549, 390.187, 52750.173 23/04/29,04:32:28,17,09,1, 11.9,1,1, 4.656, 10500.548, 390.192, 52750.251 23/04/29,04:32:28,18,09,1, 11.9,1,1, 4.656, 10500.527, 390.149, 52750.188 23/04/29,04:32:28,19,09,1, 11.9,1,1, 4.656, 10500.531, 390.189, 52750.198 23/04/29,04:32:29,00,08,1, 11.9,1,1, 4.656, 10500.524, 390.189, 52750.198 23/04/29,04:32:29,01,08,1, 11.9,1,1, 4.656, 10500.537, 390.191, 52750.208 23/04/29,04:32:29,02,08,1, 11.9,1,1, 4.656, 10500.508, 390.199, 52750.391 23/04/29,04:32:29,03,08,1, 11.9,1,1, 4.656, 10500.519, 390.178, 52750.250 23/04/29,04:32:29,04,08,1, 11.9,1,1, 4.656, 10500.516, 390.171, 52750.210 23/04/29,04:32:29,05,08,1, 11.9,1,1, 4.656, 10500.519, 390.185, 52750.188 23/04/29,04:32:29,06,08,1, 11.9,1,1, 4.656, 10500.538, 390.155, 52750.154 23/04/29,04:32:29,07,08,1, 11.9,1,1, 4.656, 10500.525, 390.188, 52750.178 23/04/29,04:32:29,08,08,1, 11.9,1,1, 4.656, 10500.507, 390.180, 52750.114 23/04/29,04:32:29,09,08,1, 11.9,1,1, 4.656, 10500.513, 390.169, 52750.102 23/04/29,04:32:29,10,08,1, 11.9,1,1, 4.656, 10500.529, 390.178, 52750.102 23/04/29,04:32:29,11,08,1, 11.9,1,1, 4.656, 10500.545, 390.163, 52750.115 23/04/29,04:32:29,12,08,1, 11.9,1,1, 4.656, 10500.529, 390.170, 52750.125 23/04/29,04:32:29,13,08,1, 11.9,1,1, 4.656, 10500.522, 390.179, 52750.066 23/04/29,04:32:29,14,08,1, 11.9,1,1, 4.656, 10500.550, 390.138, 52750.128 23/04/29,04:32:29,15,08,1, 11.9,1,1, 4.656, 10500.493, 390.151, 52750.216 23/04/29,04:32:29,16,08,1, 11.9,1,1, 4.656, 10500.531, 390.145, 52750.080 23/04/29,04:32:29,17,08,1, 11.9,1,1, 4.656, 10500.528, 390.160, 52750.049 23/04/29,04:32:29,18,08,1, 11.9,1,1, 4.656, 10500.511, 390.184, 52750.059 23/04/29,04:32:29,19,08,1, 11.9,1,1, 4.656, 10500.519, 390.163, 52750.022 23/04/29,04:32:30,00,09,1, 11.8,1,1, 4.654, 10500.516, 390.163, 52750.022 23/04/29,04:32:30,01,09,1, 11.8,1,1, 4.654, 10500.545, 390.165, 52750.054 23/04/29,04:32:30,02,09,1, 11.8,1,1, 4.654, 10500.546, 390.146, 52750.021 23/04/29,04:32:30,03,09,1, 11.8,1,1, 4.654, 10500.519, 390.141, 52749.998 23/04/29,04:32:30,04,09,1, 11.8,1,1, 4.654, 10500.533, 390.127, 52749.936 23/04/29,04:32:30,05,09,1, 11.8,1,1, 4.654, 10500.523, 390.102, 52749.970 23/04/29,04:32:30,06,09,1, 11.8,1,1, 4.654, 10500.506, 390.109, 52749.955 23/04/29,04:32:30,07,09,1, 11.8,1,1, 4.654, 10500.528, 390.138, 52749.936 23/04/29,04:32:30,08,09,1, 11.8,1,1, 4.654, 10500.516, 390.100, 52749.909 23/04/29,04:32:30,09,09,1, 11.8,1,1, 4.654, 10500.504, 390.091, 52749.905 23/04/29,04:32:30,10,09,1, 11.8,1,1, 4.654, 10500.529, 390.097, 52749.895 23/04/29,04:32:30,11,09,1, 11.8,1,1, 4.654, 10500.507, 390.071, 52749.898 23/04/29,04:32:30,12,09,1, 11.8,1,1, 4.654, 10500.522, 390.076, 52749.923 23/04/29,04:32:30,13,09,1, 11.8,1,1, 4.654, 10500.509, 390.067, 52749.861 23/04/29,04:32:30,14,09,1, 11.8,1,1, 4.654, 10500.508, 390.082, 52749.903 23/04/29,04:32:30,15,09,1, 11.8,1,1, 4.654, 10500.527, 390.060, 52749.901 23/04/29,04:32:30,16,09,1, 11.8,1,1, 4.654, 10500.507, 390.061, 52749.835 23/04/29,04:32:30,17,09,1, 11.8,1,1, 4.654, 10500.530, 390.062, 52749.898 23/04/29,04:32:30,18,09,1, 11.8,1,1, 4.654, 10500.532, 390.039, 52749.837 23/04/29,04:32:30,19,09,1, 11.8,1,1, 4.654, 10500.527, 390.022, 52749.860 23/04/29,04:32:31,00,10,1, 11.8,1,1, 4.653, 10500.524, 390.022, 52749.860 23/04/29,04:32:31,01,10,1, 11.8,1,1, 4.653, 10500.558, 390.017, 52749.939 23/04/29,04:32:31,02,10,1, 11.8,1,1, 4.653, 10500.542, 390.017, 52749.828 23/04/29,04:32:31,03,10,1, 11.8,1,1, 4.653, 10500.542, 390.027, 52749.854 23/04/29,04:32:31,04,10,1, 11.8,1,1, 4.653, 10500.534, 390.026, 52749.789 23/04/29,04:32:31,05,10,1, 11.8,1,1, 4.653, 10500.529, 390.004, 52749.814 23/04/29,04:32:31,06,10,1, 11.8,1,1, 4.653, 10500.508, 390.016, 52749.799 23/04/29,04:32:31,07,10,1, 11.8,1,1, 4.653, 10500.517, 389.993, 52749.799 23/04/29,04:32:31,08,10,1, 11.8,1,1, 4.653, 10500.495, 389.995, 52749.749 23/04/29,04:32:31,09,10,1, 11.8,1,1, 4.653, 10500.522, 389.995, 52749.782 23/04/29,04:32:31,10,10,1, 11.8,1,1, 4.653, 10500.524, 389.976, 52749.753 23/04/29,04:32:31,11,10,1, 11.8,1,1, 4.653, 10500.526, 389.985, 52749.720 23/04/29,04:32:31,12,10,1, 11.8,1,1, 4.653, 10500.518, 389.988, 52749.766 23/04/29,04:32:31,13,10,1, 11.8,1,1, 4.653, 10500.517, 389.938, 52749.726 23/04/29,04:32:31,14,10,1, 11.8,1,1, 4.653, 10500.533, 389.975, 52749.731 23/04/29,04:32:31,15,10,1, 11.8,1,1, 4.653, 10500.512, 389.936, 52749.661 23/04/29,04:32:31,16,10,1, 11.8,1,1, 4.653, 10500.519, 389.962, 52749.717 23/04/29,04:32:31,17,10,1, 11.8,1,1, 4.653, 10500.535, 389.941, 52749.832 23/04/29,04:32:31,18,10,1, 11.8,1,1, 4.653, 10500.512, 389.915, 52749.662 23/04/29,04:32:31,19,10,1, 11.8,1,1, 4.653, 10500.502, 389.928, 52749.796 23/04/29,04:32:32,00,10,1, 11.8,1,1, 4.656, 10500.499, 389.928, 52749.796 23/04/29,04:32:32,01,10,1, 11.8,1,1, 4.656, 10500.509, 389.898, 52749.664 23/04/29,04:32:32,02,10,1, 11.8,1,1, 4.656, 10500.519, 389.925, 52749.672 23/04/29,04:32:32,03,10,1, 11.8,1,1, 4.656, 10500.518, 389.921, 52749.662 23/04/29,04:32:32,04,10,1, 11.8,1,1, 4.656, 10500.499, 389.900, 52749.614 23/04/29,04:32:32,05,10,1, 11.8,1,1, 4.656, 10500.544, 389.921, 52749.665 23/04/29,04:32:32,06,10,1, 11.8,1,1, 4.656, 10500.510, 389.893, 52749.605 23/04/29,04:32:32,07,10,1, 11.8,1,1, 4.656, 10500.491, 389.899, 52749.587 23/04/29,04:32:32,08,10,1, 11.8,1,1, 4.656, 10500.520, 389.896, 52749.643 23/04/29,04:32:32,09,10,1, 11.8,1,1, 4.656, 10500.522, 389.888, 52749.605 23/04/29,04:32:32,10,10,1, 11.8,1,1, 4.656, 10500.512, 389.903, 52749.600 23/04/29,04:32:32,11,10,1, 11.8,1,1, 4.656, 10500.502, 389.873, 52749.604 23/04/29,04:32:32,12,10,1, 11.8,1,1, 4.656, 10500.510, 389.862, 52749.554 23/04/29,04:32:32,13,10,1, 11.8,1,1, 4.656, 10500.519, 389.872, 52749.561 23/04/29,04:32:32,14,10,1, 11.8,1,1, 4.656, 10500.526, 389.881, 52749.564 23/04/29,04:32:32,15,10,1, 11.8,1,1, 4.656, 10500.505, 389.866, 52749.548 23/04/29,04:32:32,16,10,1, 11.8,1,1, 4.656, 10500.513, 389.873, 52749.519 23/04/29,04:32:32,17,10,1, 11.8,1,1, 4.656, 10500.522, 389.872, 52749.571 23/04/29,04:32:32,18,10,1, 11.8,1,1, 4.656, 10500.533, 389.886, 52749.560 23/04/29,04:32:32,19,10,1, 11.8,1,1, 4.656, 10500.546, 389.910, 52749.557 23/04/29,04:32:33,00,11,1, 11.9,1,1, 4.653, 10500.541, 389.910, 52749.557 23/04/29,04:32:33,01,11,1, 11.9,1,1, 4.653, 10500.526, 389.888, 52749.506 23/04/29,04:32:33,02,11,1, 11.9,1,1, 4.653, 10500.509, 389.857, 52749.496 23/04/29,04:32:33,03,11,1, 11.9,1,1, 4.653, 10500.540, 389.873, 52749.483 23/04/29,04:32:33,04,11,1, 11.9,1,1, 4.653, 10500.539, 389.878, 52749.505 23/04/29,04:32:33,05,11,1, 11.9,1,1, 4.653, 10500.550, 389.841, 52749.482 23/04/29,04:32:33,06,11,1, 11.9,1,1, 4.653, 10500.530, 389.853, 52749.488 23/04/29,04:32:33,07,11,1, 11.9,1,1, 4.653, 10500.515, 389.866, 52749.466 23/04/29,04:32:33,08,11,1, 11.9,1,1, 4.653, 10500.539, 389.871, 52749.445 23/04/29,04:32:33,09,11,1, 11.9,1,1, 4.653, 10500.542, 389.858, 52749.446 23/04/29,04:32:33,10,11,1, 11.9,1,1, 4.653, 10500.544, 389.852, 52749.477 23/04/29,04:32:33,11,11,1, 11.9,1,1, 4.653, 10500.539, 389.843, 52749.421 23/04/29,04:32:33,12,11,1, 11.9,1,1, 4.653, 10500.524, 389.837, 52749.450 23/04/29,04:32:33,13,11,1, 11.9,1,1, 4.653, 10500.525, 389.826, 52749.416 23/04/29,04:32:33,14,11,1, 11.9,1,1, 4.653, 10500.519, 389.854, 52749.435 23/04/29,04:32:33,15,11,1, 11.9,1,1, 4.653, 10500.530, 389.850, 52749.468 23/04/29,04:32:33,16,11,1, 11.9,1,1, 4.653, 10500.507, 389.828, 52749.402 23/04/29,04:32:33,17,11,1, 11.9,1,1, 4.653, 10500.531, 389.844, 52749.418 23/04/29,04:32:33,18,11,1, 11.9,1,1, 4.653, 10500.529, 389.837, 52749.400 23/04/29,04:32:33,19,11,1, 11.9,1,1, 4.653, 10500.518, 389.819, 52749.376 23/04/29,04:32:34,00,10,1, 11.9,1,1, 4.654, 10500.516, 389.819, 52749.376 23/04/29,04:32:34,01,10,1, 11.9,1,1, 4.654, 10500.507, 389.808, 52749.399 23/04/29,04:32:34,02,10,1, 11.9,1,1, 4.654, 10500.522, 389.828, 52749.372 23/04/29,04:32:34,03,10,1, 11.9,1,1, 4.654, 10500.500, 389.819, 52749.379 23/04/29,04:32:34,04,10,1, 11.9,1,1, 4.654, 10500.511, 389.801, 52749.394 23/04/29,04:32:34,05,10,1, 11.9,1,1, 4.654, 10500.519, 389.803, 52749.374 23/04/29,04:32:34,06,10,1, 11.9,1,1, 4.654, 10500.503, 389.793, 52749.345 23/04/29,04:32:34,07,10,1, 11.9,1,1, 4.654, 10500.505, 389.820, 52749.345 23/04/29,04:32:34,08,10,1, 11.9,1,1, 4.654, 10500.492, 389.843, 52749.280 23/04/29,04:32:34,09,10,1, 11.9,1,1, 4.654, 10500.531, 389.812, 52749.369 23/04/29,04:32:34,10,10,1, 11.9,1,1, 4.654, 10500.510, 389.802, 52749.340 23/04/29,04:32:34,11,10,1, 11.9,1,1, 4.654, 10500.534, 389.821, 52749.355 23/04/29,04:32:34,12,10,1, 11.9,1,1, 4.654, 10500.503, 389.789, 52749.338 23/04/29,04:32:34,13,10,1, 11.9,1,1, 4.654, 10500.503, 389.812, 52749.317 23/04/29,04:32:34,14,10,1, 11.9,1,1, 4.654, 10500.489, 389.816, 52749.289 23/04/29,04:32:34,15,10,1, 11.9,1,1, 4.654, 10500.486, 389.779, 52749.330 23/04/29,04:32:34,16,10,1, 11.9,1,1, 4.654, 10500.491, 389.796, 52749.256 23/04/29,04:32:34,17,10,1, 11.9,1,1, 4.654, 10500.481, 389.800, 52749.328 23/04/29,04:32:34,18,10,1, 11.9,1,1, 4.654, 10500.467, 389.791, 52749.316 23/04/29,04:32:34,19,10,1, 11.9,1,1, 4.654, 10500.507, 389.795, 52749.287 23/04/29,04:32:35,00,09,1, 11.9,1,1, 4.654, 10500.499, 389.795, 52749.287 23/04/29,04:32:35,01,09,1, 11.9,1,1, 4.654, 10500.485, 389.778, 52749.276 23/04/29,04:32:35,02,09,1, 11.9,1,1, 4.654, 10500.476, 389.813, 52749.281 23/04/29,04:32:35,03,09,1, 11.9,1,1, 4.654, 10500.465, 389.787, 52749.275 23/04/29,04:32:35,04,09,1, 11.9,1,1, 4.654, 10500.473, 389.814, 52749.281 23/04/29,04:32:35,05,09,1, 11.9,1,1, 4.654, 10500.489, 389.792, 52749.225 23/04/29,04:32:35,06,09,1, 11.9,1,1, 4.654, 10500.472, 389.786, 52749.191 23/04/29,04:32:35,07,09,1, 11.9,1,1, 4.654, 10500.471, 389.806, 52749.255 23/04/29,04:32:35,08,09,1, 11.9,1,1, 4.654, 10500.461, 389.794, 52749.264 23/04/29,04:32:35,09,09,1, 11.9,1,1, 4.654, 10500.474, 389.788, 52749.195 23/04/29,04:32:35,10,09,1, 11.9,1,1, 4.654, 10500.452, 389.805, 52749.230 23/04/29,04:32:35,11,09,1, 11.9,1,1, 4.654, 10500.484, 389.768, 52749.218 23/04/29,04:32:35,12,09,1, 11.9,1,1, 4.654, 10500.469, 389.790, 52749.175 23/04/29,04:32:35,13,09,1, 11.9,1,1, 4.654, 10500.491, 389.782, 52749.193 23/04/29,04:32:35,14,09,1, 11.9,1,1, 4.654, 10500.490, 389.782, 52749.215 23/04/29,04:32:35,15,09,1, 11.9,1,1, 4.654, 10500.467, 389.778, 52749.192 23/04/29,04:32:35,16,09,1, 11.9,1,1, 4.654, 10500.482, 389.766, 52749.199 23/04/29,04:32:35,17,09,1, 11.9,1,1, 4.654, 10500.481, 389.772, 52749.130 23/04/29,04:32:35,18,09,1, 11.9,1,1, 4.654, 10500.469, 389.806, 52749.192 23/04/29,04:32:35,19,09,1, 11.9,1,1, 4.654, 10500.464, 389.772, 52749.154 23/04/29,04:32:36,00,09,1, 11.9,1,1, 4.656, 10500.457, 389.772, 52749.154 23/04/29,04:32:36,01,09,1, 11.9,1,1, 4.656, 10500.478, 389.799, 52749.187 23/04/29,04:32:36,02,09,1, 11.9,1,1, 4.656, 10500.470, 389.784, 52749.177 23/04/29,04:32:36,03,09,1, 11.9,1,1, 4.656, 10500.467, 389.792, 52749.141 23/04/29,04:32:36,04,09,1, 11.9,1,1, 4.656, 10500.495, 389.791, 52749.120 23/04/29,04:32:36,05,09,1, 11.9,1,1, 4.656, 10500.471, 389.782, 52749.111 23/04/29,04:32:36,06,09,1, 11.9,1,1, 4.656, 10500.491, 389.800, 52749.122 23/04/29,04:32:36,07,09,1, 11.9,1,1, 4.656, 10500.506, 389.797, 52749.101 23/04/29,04:32:36,08,09,1, 11.9,1,1, 4.656, 10500.505, 389.808, 52749.180 23/04/29,04:32:36,09,09,1, 11.9,1,1, 4.656, 10500.489, 389.839, 52749.159 23/04/29,04:32:36,10,09,1, 11.9,1,1, 4.656, 10500.476, 389.797, 52749.107 23/04/29,04:32:36,11,09,1, 11.9,1,1, 4.656, 10500.473, 389.837, 52749.131 23/04/29,04:32:36,12,09,1, 11.9,1,1, 4.656, 10500.506, 389.825, 52749.112 23/04/29,04:32:36,13,09,1, 11.9,1,1, 4.656, 10500.503, 389.818, 52749.071 23/04/29,04:32:36,14,09,1, 11.9,1,1, 4.656, 10500.535, 389.812, 52749.081 23/04/29,04:32:36,15,09,1, 11.9,1,1, 4.656, 10500.524, 389.826, 52749.043 23/04/29,04:32:36,16,09,1, 11.9,1,1, 4.656, 10500.542, 389.825, 52749.013 23/04/29,04:32:36,17,09,1, 11.9,1,1, 4.656, 10500.523, 389.860, 52749.064 23/04/29,04:32:36,18,09,1, 11.9,1,1, 4.656, 10500.532, 389.855, 52749.026 23/04/29,04:32:36,19,09,1, 11.9,1,1, 4.656, 10500.530, 389.853, 52749.054 23/04/29,04:32:37,00,09,1, 11.8,1,1, 4.657, 10500.524, 389.853, 52749.054 23/04/29,04:32:37,01,09,1, 11.8,1,1, 4.657, 10500.539, 389.848, 52749.051 23/04/29,04:32:37,02,09,1, 11.8,1,1, 4.657, 10500.526, 389.882, 52749.050 23/04/29,04:32:37,03,09,1, 11.8,1,1, 4.657, 10500.557, 389.883, 52749.035 23/04/29,04:32:37,04,09,1, 11.8,1,1, 4.657, 10500.531, 389.911, 52749.019 23/04/29,04:32:37,05,09,1, 11.8,1,1, 4.657, 10500.566, 389.919, 52749.050 23/04/29,04:32:37,06,09,1, 11.8,1,1, 4.657, 10500.562, 389.926, 52749.031 23/04/29,04:32:37,07,09,1, 11.8,1,1, 4.657, 10500.548, 389.942, 52749.034 23/04/29,04:32:37,08,09,1, 11.8,1,1, 4.657, 10500.587, 389.955, 52749.046 23/04/29,04:32:37,09,09,1, 11.8,1,1, 4.657, 10500.594, 389.946, 52749.024 23/04/29,04:32:37,10,09,1, 11.8,1,1, 4.657, 10500.604, 389.949, 52749.053 23/04/29,04:32:37,11,09,1, 11.8,1,1, 4.657, 10500.612, 389.976, 52748.979 23/04/29,04:32:37,12,09,1, 11.8,1,1, 4.657, 10500.615, 389.984, 52749.002 23/04/29,04:32:37,13,09,1, 11.8,1,1, 4.657, 10500.629, 390.010, 52749.038 23/04/29,04:32:37,14,09,1, 11.8,1,1, 4.657, 10500.629, 390.008, 52749.001 23/04/29,04:32:37,15,09,1, 11.8,1,1, 4.657, 10500.632, 390.002, 52749.015 23/04/29,04:32:37,16,09,1, 11.8,1,1, 4.657, 10500.645, 390.027, 52748.999 23/04/29,04:32:37,17,09,1, 11.8,1,1, 4.657, 10500.639, 390.016, 52749.003 23/04/29,04:32:37,18,09,1, 11.8,1,1, 4.657, 10500.660, 390.030, 52748.932 23/04/29,04:32:37,19,09,1, 11.8,1,1, 4.657, 10500.671, 390.058, 52748.943 23/04/29,04:32:38,00,09,1, 11.9,1,1, 4.655, 10500.666, 390.058, 52748.943 23/04/29,04:32:38,01,09,1, 11.9,1,1, 4.655, 10500.675, 390.072, 52748.959 23/04/29,04:32:38,02,09,1, 11.9,1,1, 4.655, 10500.680, 390.076, 52748.973 23/04/29,04:32:38,03,09,1, 11.9,1,1, 4.655, 10500.717, 390.063, 52748.968 23/04/29,04:32:38,04,09,1, 11.9,1,1, 4.655, 10500.705, 390.101, 52748.969 23/04/29,04:32:38,05,09,1, 11.9,1,1, 4.655, 10500.731, 390.069, 52748.951 23/04/29,04:32:38,06,09,1, 11.9,1,1, 4.655, 10500.736, 390.104, 52748.960 23/04/29,04:32:38,07,09,1, 11.9,1,1, 4.655, 10500.745, 390.108, 52748.969 23/04/29,04:32:38,08,09,1, 11.9,1,1, 4.655, 10500.745, 390.113, 52748.997 23/04/29,04:32:38,09,09,1, 11.9,1,1, 4.655, 10500.755, 390.134, 52748.908 23/04/29,04:32:38,10,09,1, 11.9,1,1, 4.655, 10500.772, 390.139, 52748.988 23/04/29,04:32:38,11,09,1, 11.9,1,1, 4.655, 10500.769, 390.140, 52748.906 23/04/29,04:32:38,12,09,1, 11.9,1,1, 4.655, 10500.796, 390.138, 52748.958 23/04/29,04:32:38,13,09,1, 11.9,1,1, 4.655, 10500.784, 390.141, 52748.912 23/04/29,04:32:38,14,09,1, 11.9,1,1, 4.655, 10500.794, 390.173, 52748.927 23/04/29,04:32:38,15,09,1, 11.9,1,1, 4.655, 10500.801, 390.190, 52748.959 23/04/29,04:32:38,16,09,1, 11.9,1,1, 4.655, 10500.812, 390.165, 52748.877 23/04/29,04:32:38,17,09,1, 11.9,1,1, 4.655, 10500.844, 390.166, 52748.945 23/04/29,04:32:38,18,09,1, 11.9,1,1, 4.655, 10500.841, 390.149, 52748.948 23/04/29,04:32:38,19,09,1, 11.9,1,1, 4.655, 10500.859, 390.172, 52748.897 23/04/29,04:32:39,00,10,1, 11.9,1,1, 4.655, 10500.858, 390.172, 52748.897 23/04/29,04:32:39,01,10,1, 11.9,1,1, 4.655, 10500.871, 390.144, 52748.863 23/04/29,04:32:39,02,10,1, 11.9,1,1, 4.655, 10500.898, 390.183, 52748.869 23/04/29,04:32:39,03,10,1, 11.9,1,1, 4.655, 10500.901, 390.201, 52748.934 23/04/29,04:32:39,04,10,1, 11.9,1,1, 4.655, 10500.922, 390.193, 52748.904 23/04/29,04:32:39,05,10,1, 11.9,1,1, 4.655, 10500.932, 390.191, 52748.885 23/04/29,04:32:39,06,10,1, 11.9,1,1, 4.655, 10500.940, 390.227, 52748.874 23/04/29,04:32:39,07,10,1, 11.9,1,1, 4.655, 10500.924, 390.249, 52748.885 23/04/29,04:32:39,08,10,1, 11.9,1,1, 4.655, 10500.975, 390.224, 52748.861 23/04/29,04:32:39,09,10,1, 11.9,1,1, 4.655, 10501.006, 390.215, 52748.864 23/04/29,04:32:39,10,10,1, 11.9,1,1, 4.655, 10500.984, 390.202, 52748.865 23/04/29,04:32:39,11,10,1, 11.9,1,1, 4.655, 10501.011, 390.225, 52748.867 23/04/29,04:32:39,12,10,1, 11.9,1,1, 4.655, 10501.015, 390.228, 52748.827 23/04/29,04:32:39,13,10,1, 11.9,1,1, 4.655, 10501.018, 390.217, 52748.848 23/04/29,04:32:39,14,10,1, 11.9,1,1, 4.655, 10501.041, 390.247, 52748.836 23/04/29,04:32:39,15,10,1, 11.9,1,1, 4.655, 10501.032, 390.217, 52748.818 23/04/29,04:32:39,16,10,1, 11.9,1,1, 4.655, 10501.038, 390.245, 52748.836 23/04/29,04:32:39,17,10,1, 11.9,1,1, 4.655, 10501.070, 390.261, 52748.824 23/04/29,04:32:39,18,10,1, 11.9,1,1, 4.655, 10501.077, 390.239, 52748.826 23/04/29,04:32:39,19,10,1, 11.9,1,1, 4.655, 10501.119, 390.275, 52748.859 23/04/29,04:32:40,00,09,1, 11.8,1,1, 4.658, 10501.117, 390.275, 52748.859 23/04/29,04:32:40,01,09,1, 11.8,1,1, 4.658, 10501.120, 390.259, 52748.786 23/04/29,04:32:40,02,09,1, 11.8,1,1, 4.658, 10501.118, 390.295, 52748.778 23/04/29,04:32:40,03,09,1, 11.8,1,1, 4.658, 10501.145, 390.297, 52748.740 23/04/29,04:32:40,04,09,1, 11.8,1,1, 4.658, 10501.123, 390.287, 52748.778 23/04/29,04:32:40,05,09,1, 11.8,1,1, 4.658, 10501.169, 390.295, 52748.805 23/04/29,04:32:40,06,09,1, 11.8,1,1, 4.658, 10501.176, 390.303, 52748.820 23/04/29,04:32:40,07,09,1, 11.8,1,1, 4.658, 10501.190, 390.327, 52748.805 23/04/29,04:32:40,08,09,1, 11.8,1,1, 4.658, 10501.195, 390.308, 52748.767 23/04/29,04:32:40,09,09,1, 11.8,1,1, 4.658, 10501.233, 390.308, 52748.754 23/04/29,04:32:40,10,09,1, 11.8,1,1, 4.658, 10501.260, 390.328, 52748.774 23/04/29,04:32:40,11,09,1, 11.8,1,1, 4.658, 10501.253, 390.300, 52748.768 23/04/29,04:32:40,12,09,1, 11.8,1,1, 4.658, 10501.256, 390.335, 52748.743 23/04/29,04:32:40,13,09,1, 11.8,1,1, 4.658, 10501.292, 390.336, 52748.724 23/04/29,04:32:40,14,09,1, 11.8,1,1, 4.658, 10501.283, 390.344, 52748.731 23/04/29,04:32:40,15,09,1, 11.8,1,1, 4.658, 10501.286, 390.370, 52748.745 23/04/29,04:32:40,16,09,1, 11.8,1,1, 4.658, 10501.310, 390.376, 52748.678 23/04/29,04:32:40,17,09,1, 11.8,1,1, 4.658, 10501.321, 390.369, 52748.758 23/04/29,04:32:40,18,09,1, 11.8,1,1, 4.658, 10501.326, 390.376, 52748.717 23/04/29,04:32:40,19,09,1, 11.8,1,1, 4.658, 10501.327, 390.371, 52748.724 23/04/29,04:32:41,00,09,1, 11.8,1,1, 4.655, 10501.325, 390.371, 52748.724 23/04/29,04:32:41,01,09,1, 11.8,1,1, 4.655, 10501.387, 390.404, 52748.700 23/04/29,04:32:41,02,09,1, 11.8,1,1, 4.655, 10501.395, 390.435, 52748.706 23/04/29,04:32:41,03,09,1, 11.8,1,1, 4.655, 10501.399, 390.429, 52748.693 23/04/29,04:32:41,04,09,1, 11.8,1,1, 4.655, 10501.400, 390.449, 52748.668 23/04/29,04:32:41,05,09,1, 11.8,1,1, 4.655, 10501.397, 390.476, 52748.678 23/04/29,04:32:41,06,09,1, 11.8,1,1, 4.655, 10501.434, 390.491, 52748.700 23/04/29,04:32:41,07,09,1, 11.8,1,1, 4.655, 10501.448, 390.453, 52748.653 23/04/29,04:32:41,08,09,1, 11.8,1,1, 4.655, 10501.441, 390.484, 52748.667 23/04/29,04:32:41,09,09,1, 11.8,1,1, 4.655, 10501.474, 390.515, 52748.681 23/04/29,04:32:41,10,09,1, 11.8,1,1, 4.655, 10501.459, 390.507, 52748.648 23/04/29,04:32:41,11,09,1, 11.8,1,1, 4.655, 10501.516, 390.534, 52748.694 23/04/29,04:32:41,12,09,1, 11.8,1,1, 4.655, 10501.494, 390.520, 52748.660 23/04/29,04:32:41,13,09,1, 11.8,1,1, 4.655, 10501.502, 390.549, 52748.666 23/04/29,04:32:41,14,09,1, 11.8,1,1, 4.655, 10501.528, 390.531, 52748.643 23/04/29,04:32:41,15,09,1, 11.8,1,1, 4.655, 10501.548, 390.547, 52748.639 23/04/29,04:32:41,16,09,1, 11.8,1,1, 4.655, 10501.572, 390.564, 52748.658 23/04/29,04:32:41,17,09,1, 11.8,1,1, 4.655, 10501.578, 390.581, 52748.655 23/04/29,04:32:41,18,09,1, 11.8,1,1, 4.655, 10501.590, 390.578, 52748.638 23/04/29,04:32:41,19,09,1, 11.8,1,1, 4.655, 10501.607, 390.615, 52748.655 23/04/29,04:32:42,00,09,1, 11.9,1,1, 4.654, 10501.601, 390.615, 52748.655 23/04/29,04:32:42,01,09,1, 11.9,1,1, 4.654, 10501.641, 390.607, 52748.649 23/04/29,04:32:42,02,09,1, 11.9,1,1, 4.654, 10501.645, 390.628, 52748.647 23/04/29,04:32:42,03,09,1, 11.9,1,1, 4.654, 10501.652, 390.615, 52748.615 23/04/29,04:32:42,04,09,1, 11.9,1,1, 4.654, 10501.640, 390.653, 52748.817 23/04/29,04:32:42,05,09,1, 11.9,1,1, 4.654, 10501.700, 390.658, 52748.676 23/04/29,04:32:42,06,09,1, 11.9,1,1, 4.654, 10501.715, 390.620, 52748.600 23/04/29,04:32:42,07,09,1, 11.9,1,1, 4.654, 10501.711, 390.640, 52748.612 23/04/29,04:32:42,08,09,1, 11.9,1,1, 4.654, 10501.710, 390.657, 52748.642 23/04/29,04:32:42,09,09,1, 11.9,1,1, 4.654, 10501.727, 390.638, 52748.563 23/04/29,04:32:42,10,09,1, 11.9,1,1, 4.654, 10501.746, 390.645, 52748.629 23/04/29,04:32:42,11,09,1, 11.9,1,1, 4.654, 10501.757, 390.652, 52748.548 23/04/29,04:32:42,12,09,1, 11.9,1,1, 4.654, 10501.790, 390.654, 52748.612 23/04/29,04:32:42,13,09,1, 11.9,1,1, 4.654, 10501.810, 390.691, 52748.590 23/04/29,04:32:42,14,09,1, 11.9,1,1, 4.654, 10501.834, 390.657, 52748.552 23/04/29,04:32:42,15,09,1, 11.9,1,1, 4.654, 10501.842, 390.705, 52748.567 23/04/29,04:32:42,16,09,1, 11.9,1,1, 4.654, 10501.867, 390.682, 52748.541 23/04/29,04:32:42,17,09,1, 11.9,1,1, 4.654, 10501.847, 390.694, 52748.556 23/04/29,04:32:42,18,09,1, 11.9,1,1, 4.654, 10501.859, 390.726, 52748.557 23/04/29,04:32:42,19,09,1, 11.9,1,1, 4.654, 10501.914, 390.687, 52748.538 23/04/29,04:32:43,00,09,1, 11.8,1,1, 4.658, 10501.909, 390.687, 52748.538 23/04/29,04:32:43,01,09,1, 11.8,1,1, 4.658, 10501.935, 390.735, 52748.544 23/04/29,04:32:43,02,09,1, 11.8,1,1, 4.658, 10501.924, 390.713, 52748.373 23/04/29,04:32:43,03,09,1, 11.8,1,1, 4.658, 10501.939, 390.733, 52748.462 23/04/29,04:32:43,04,09,1, 11.8,1,1, 4.658, 10501.984, 390.733, 52748.458 23/04/29,04:32:43,05,09,1, 11.8,1,1, 4.658, 10501.978, 390.758, 52748.474 23/04/29,04:32:43,06,09,1, 11.8,1,1, 4.658, 10502.003, 390.767, 52748.523 23/04/29,04:32:43,07,09,1, 11.8,1,1, 4.658, 10502.006, 390.735, 52748.478 23/04/29,04:32:43,08,09,1, 11.8,1,1, 4.658, 10502.032, 390.778, 52748.490 23/04/29,04:32:43,09,09,1, 11.8,1,1, 4.658, 10502.024, 390.774, 52748.511 23/04/29,04:32:43,10,09,1, 11.8,1,1, 4.658, 10502.059, 390.762, 52748.469 23/04/29,04:32:43,11,09,1, 11.8,1,1, 4.658, 10502.072, 390.775, 52748.483 23/04/29,04:32:43,12,09,1, 11.8,1,1, 4.658, 10502.068, 390.789, 52748.456 23/04/29,04:32:43,13,09,1, 11.8,1,1, 4.658, 10502.061, 390.792, 52748.400 23/04/29,04:32:43,14,09,1, 11.8,1,1, 4.658, 10502.098, 390.804, 52748.449 23/04/29,04:32:43,15,09,1, 11.8,1,1, 4.658, 10502.100, 390.810, 52748.417 23/04/29,04:32:43,16,09,1, 11.8,1,1, 4.658, 10502.111, 390.812, 52748.441 23/04/29,04:32:43,17,09,1, 11.8,1,1, 4.658, 10502.120, 390.805, 52748.442 23/04/29,04:32:43,18,09,1, 11.8,1,1, 4.658, 10502.148, 390.816, 52748.360 23/04/29,04:32:43,19,09,1, 11.8,1,1, 4.658, 10502.127, 390.836, 52748.429 23/04/29,04:32:44,00,09,1, 11.9,1,1, 4.657, 10502.126, 390.836, 52748.429 23/04/29,04:32:44,01,09,1, 11.9,1,1, 4.657, 10502.166, 390.823, 52748.405 23/04/29,04:32:44,02,09,1, 11.9,1,1, 4.657, 10502.176, 390.801, 52748.452 23/04/29,04:32:44,03,09,1, 11.9,1,1, 4.657, 10502.228, 390.813, 52748.395 23/04/29,04:32:44,04,09,1, 11.9,1,1, 4.657, 10502.220, 390.809, 52748.373 23/04/29,04:32:44,05,09,1, 11.9,1,1, 4.657, 10502.223, 390.814, 52748.383 23/04/29,04:32:44,06,09,1, 11.9,1,1, 4.657, 10502.246, 390.824, 52748.368 23/04/29,04:32:44,07,09,1, 11.9,1,1, 4.657, 10502.247, 390.836, 52748.369 23/04/29,04:32:44,08,09,1, 11.9,1,1, 4.657, 10502.256, 390.846, 52748.417 23/04/29,04:32:44,09,09,1, 11.9,1,1, 4.657, 10502.267, 390.829, 52748.351 23/04/29,04:32:44,10,09,1, 11.9,1,1, 4.657, 10502.299, 390.835, 52748.371 23/04/29,04:32:44,11,09,1, 11.9,1,1, 4.657, 10502.282, 390.828, 52748.339 23/04/29,04:32:44,12,09,1, 11.9,1,1, 4.657, 10502.285, 390.828, 52748.368 23/04/29,04:32:44,13,09,1, 11.9,1,1, 4.657, 10502.313, 390.853, 52748.416 23/04/29,04:32:44,14,09,1, 11.9,1,1, 4.657, 10502.312, 390.851, 52748.613 23/04/29,04:32:44,15,09,1, 11.9,1,1, 4.657, 10502.352, 390.821, 52748.404 23/04/29,04:32:44,16,09,1, 11.9,1,1, 4.657, 10502.374, 390.848, 52748.302 23/04/29,04:32:44,17,09,1, 11.9,1,1, 4.657, 10502.374, 390.820, 52748.360 23/04/29,04:32:44,18,09,1, 11.9,1,1, 4.657, 10502.352, 390.826, 52748.361 23/04/29,04:32:44,19,09,1, 11.9,1,1, 4.657, 10502.389, 390.849, 52748.352 23/04/29,04:32:45,00,09,1, 11.9,1,1, 4.656, 10502.385, 390.849, 52748.352 23/04/29,04:32:45,01,09,1, 11.9,1,1, 4.656, 10502.398, 390.874, 52748.303 23/04/29,04:32:45,02,09,1, 11.9,1,1, 4.656, 10502.423, 390.867, 52748.340 23/04/29,04:32:45,03,09,1, 11.9,1,1, 4.656, 10502.391, 390.839, 52748.303 23/04/29,04:32:45,04,09,1, 11.9,1,1, 4.656, 10502.448, 390.887, 52748.317 23/04/29,04:32:45,05,09,1, 11.9,1,1, 4.656, 10502.438, 390.862, 52748.258 23/04/29,04:32:45,06,09,1, 11.9,1,1, 4.656, 10502.436, 390.868, 52748.283 23/04/29,04:32:45,07,09,1, 11.9,1,1, 4.656, 10502.472, 390.912, 52748.291 23/04/29,04:32:45,08,09,1, 11.9,1,1, 4.656, 10502.484, 390.894, 52748.288 23/04/29,04:32:45,09,09,1, 11.9,1,1, 4.656, 10502.499, 390.901, 52748.297 23/04/29,04:32:45,10,09,1, 11.9,1,1, 4.656, 10502.506, 390.909, 52748.234 23/04/29,04:32:45,11,09,1, 11.9,1,1, 4.656, 10502.504, 390.923, 52748.278 23/04/29,04:32:45,12,09,1, 11.9,1,1, 4.656, 10502.514, 390.917, 52748.247 23/04/29,04:32:45,13,09,1, 11.9,1,1, 4.656, 10502.529, 390.910, 52748.247 23/04/29,04:32:45,14,09,1, 11.9,1,1, 4.656, 10502.528, 390.928, 52748.246 23/04/29,04:32:45,15,09,1, 11.9,1,1, 4.656, 10502.535, 390.947, 52748.244 23/04/29,04:32:45,16,09,1, 11.9,1,1, 4.656, 10502.535, 390.915, 52748.252 23/04/29,04:32:45,17,09,1, 11.9,1,1, 4.656, 10502.566, 390.943, 52748.243 23/04/29,04:32:45,18,09,1, 11.9,1,1, 4.656, 10502.583, 390.930, 52748.230 23/04/29,04:32:45,19,09,1, 11.9,1,1, 4.656, 10502.576, 390.945, 52748.247 23/04/29,04:32:46,00,09,1, 11.9,1,1, 4.655, 10502.568, 390.945, 52748.247 23/04/29,04:32:46,01,09,1, 11.9,1,1, 4.655, 10502.598, 390.944, 52748.168 23/04/29,04:32:46,02,09,1, 11.9,1,1, 4.655, 10502.597, 390.948, 52748.180 23/04/29,04:32:46,03,09,1, 11.9,1,1, 4.655, 10502.600, 390.975, 52748.208 23/04/29,04:32:46,04,09,1, 11.9,1,1, 4.655, 10502.626, 390.950, 52748.192 23/04/29,04:32:46,05,09,1, 11.9,1,1, 4.655, 10502.619, 391.014, 52748.258 23/04/29,04:32:46,06,09,1, 11.9,1,1, 4.655, 10502.652, 391.002, 52748.206 23/04/29,04:32:46,07,09,1, 11.9,1,1, 4.655, 10502.657, 390.973, 52748.181 23/04/29,04:32:46,08,09,1, 11.9,1,1, 4.655, 10502.640, 391.016, 52748.184 23/04/29,04:32:46,09,09,1, 11.9,1,1, 4.655, 10502.690, 391.001, 52748.203 23/04/29,04:32:46,10,09,1, 11.9,1,1, 4.655, 10502.674, 390.981, 52748.189 23/04/29,04:32:46,11,09,1, 11.9,1,1, 4.655, 10502.706, 390.996, 52748.178 23/04/29,04:32:46,12,09,1, 11.9,1,1, 4.655, 10502.692, 391.029, 52748.178 23/04/29,04:32:46,13,09,1, 11.9,1,1, 4.655, 10502.712, 391.017, 52748.168 23/04/29,04:32:46,14,09,1, 11.9,1,1, 4.655, 10502.733, 391.007, 52748.179 23/04/29,04:32:46,15,09,1, 11.9,1,1, 4.655, 10502.716, 391.020, 52748.162 23/04/29,04:32:46,16,09,1, 11.9,1,1, 4.655, 10502.730, 391.034, 52748.125 23/04/29,04:32:46,17,09,1, 11.9,1,1, 4.655, 10502.757, 391.038, 52748.163 23/04/29,04:32:46,18,09,1, 11.9,1,1, 4.655, 10502.769, 391.034, 52748.153 23/04/29,04:32:46,19,09,1, 11.9,1,1, 4.655, 10502.772, 391.034, 52748.157 23/04/29,04:32:47,00,09,1, 11.9,1,1, 4.657, 10502.769, 391.034, 52748.157 23/04/29,04:32:47,01,09,1, 11.9,1,1, 4.657, 10502.774, 391.074, 52748.157 23/04/29,04:32:47,02,09,1, 11.9,1,1, 4.657, 10502.809, 391.058, 52748.114 23/04/29,04:32:47,03,09,1, 11.9,1,1, 4.657, 10502.817, 391.078, 52748.086 23/04/29,04:32:47,04,09,1, 11.9,1,1, 4.657, 10502.812, 391.074, 52748.181 23/04/29,04:32:47,05,09,1, 11.9,1,1, 4.657, 10502.837, 391.074, 52748.119 23/04/29,04:32:47,06,09,1, 11.9,1,1, 4.657, 10502.834, 391.064, 52748.121 23/04/29,04:32:47,07,09,1, 11.9,1,1, 4.657, 10502.842, 391.112, 52748.125 23/04/29,04:32:47,08,09,1, 11.9,1,1, 4.657, 10502.867, 391.063, 52748.114 23/04/29,04:32:47,09,09,1, 11.9,1,1, 4.657, 10502.853, 391.081, 52748.108 23/04/29,04:32:47,10,09,1, 11.9,1,1, 4.657, 10502.890, 391.068, 52748.092 23/04/29,04:32:47,11,09,1, 11.9,1,1, 4.657, 10502.896, 391.090, 52748.066 23/04/29,04:32:47,12,09,1, 11.9,1,1, 4.657, 10502.899, 391.095, 52748.072 23/04/29,04:32:47,13,09,1, 11.9,1,1, 4.657, 10502.897, 391.073, 52748.054 23/04/29,04:32:47,14,09,1, 11.9,1,1, 4.657, 10502.902, 391.106, 52748.047 23/04/29,04:32:47,15,09,1, 11.9,1,1, 4.657, 10502.924, 391.080, 52748.074 23/04/29,04:32:47,16,09,1, 11.9,1,1, 4.657, 10502.919, 391.094, 52748.052 23/04/29,04:32:47,17,09,1, 11.9,1,1, 4.657, 10502.918, 391.122, 52748.075 23/04/29,04:32:47,18,09,1, 11.9,1,1, 4.657, 10502.948, 391.090, 52748.040 23/04/29,04:32:47,19,09,1, 11.9,1,1, 4.657, 10502.932, 391.111, 52748.013 23/04/29,04:32:48,00,09,1, 11.9,1,1, 4.656, 10502.927, 391.111, 52748.013 23/04/29,04:32:48,01,09,1, 11.9,1,1, 4.656, 10502.980, 391.112, 52747.999 23/04/29,04:32:48,02,09,1, 11.9,1,1, 4.656, 10502.982, 391.112, 52748.020 23/04/29,04:32:48,03,09,1, 11.9,1,1, 4.656, 10502.996, 391.132, 52748.048 23/04/29,04:32:48,04,09,1, 11.9,1,1, 4.656, 10502.999, 391.142, 52747.994 23/04/29,04:32:48,05,09,1, 11.9,1,1, 4.656, 10502.992, 391.135, 52747.998 23/04/29,04:32:48,06,09,1, 11.9,1,1, 4.656, 10503.012, 391.143, 52747.988 23/04/29,04:32:48,07,09,1, 11.9,1,1, 4.656, 10503.008, 391.133, 52747.978 23/04/29,04:32:48,08,09,1, 11.9,1,1, 4.656, 10503.007, 391.136, 52747.981 23/04/29,04:32:48,09,09,1, 11.9,1,1, 4.656, 10503.023, 391.123, 52748.001 23/04/29,04:32:48,10,09,1, 11.9,1,1, 4.656, 10503.052, 391.140, 52747.991 23/04/29,04:32:48,11,09,1, 11.9,1,1, 4.656, 10503.047, 391.145, 52748.027 23/04/29,04:32:48,12,09,1, 11.9,1,1, 4.656, 10503.072, 391.149, 52747.982 23/04/29,04:32:48,13,09,1, 11.9,1,1, 4.656, 10503.059, 391.163, 52747.997 23/04/29,04:32:48,14,09,1, 11.9,1,1, 4.656, 10503.070, 391.188, 52747.987 23/04/29,04:32:48,15,09,1, 11.9,1,1, 4.656, 10503.075, 391.175, 52747.973 23/04/29,04:32:48,16,09,1, 11.9,1,1, 4.656, 10503.069, 391.178, 52747.961 23/04/29,04:32:48,17,09,1, 11.9,1,1, 4.656, 10503.087, 391.193, 52747.988 23/04/29,04:32:48,18,09,1, 11.9,1,1, 4.656, 10503.129, 391.171, 52748.022 23/04/29,04:32:48,19,09,1, 11.9,1,1, 4.656, 10503.098, 391.206, 52747.983 23/04/29,04:32:49,00,09,1, 11.9,1,1, 4.658, 10503.094, 391.206, 52747.983 23/04/29,04:32:49,01,09,1, 11.9,1,1, 4.658, 10503.136, 391.171, 52747.956 23/04/29,04:32:49,02,09,1, 11.9,1,1, 4.658, 10503.148, 391.184, 52747.965 23/04/29,04:32:49,03,09,1, 11.9,1,1, 4.658, 10503.157, 391.173, 52747.901 23/04/29,04:32:49,04,09,1, 11.9,1,1, 4.658, 10503.152, 391.202, 52747.984 23/04/29,04:32:49,05,09,1, 11.9,1,1, 4.658, 10503.173, 391.188, 52747.935 23/04/29,04:32:49,06,09,1, 11.9,1,1, 4.658, 10503.179, 391.176, 52747.912 23/04/29,04:32:49,07,09,1, 11.9,1,1, 4.658, 10503.209, 391.221, 52747.959 23/04/29,04:32:49,08,09,1, 11.9,1,1, 4.658, 10503.219, 391.178, 52747.950 23/04/29,04:32:49,09,09,1, 11.9,1,1, 4.658, 10503.201, 391.204, 52747.932 23/04/29,04:32:49,10,09,1, 11.9,1,1, 4.658, 10503.214, 391.208, 52747.954 23/04/29,04:32:49,11,09,1, 11.9,1,1, 4.658, 10503.231, 391.213, 52747.944 23/04/29,04:32:49,12,09,1, 11.9,1,1, 4.658, 10503.254, 391.212, 52747.926 23/04/29,04:32:49,13,09,1, 11.9,1,1, 4.658, 10503.267, 391.221, 52747.926 23/04/29,04:32:49,14,09,1, 11.9,1,1, 4.658, 10503.264, 391.205, 52747.903 23/04/29,04:32:49,15,09,1, 11.9,1,1, 4.658, 10503.289, 391.231, 52747.896 23/04/29,04:32:49,16,09,1, 11.9,1,1, 4.658, 10503.290, 391.206, 52747.870 23/04/29,04:32:49,17,09,1, 11.9,1,1, 4.658, 10503.284, 391.222, 52747.878 23/04/29,04:32:49,18,09,1, 11.9,1,1, 4.658, 10503.292, 391.222, 52747.866 23/04/29,04:32:49,19,09,1, 11.9,1,1, 4.658, 10503.285, 391.225, 52747.869 23/04/29,04:32:50,00,09,1, 11.8,1,1, 4.657, 10503.278, 391.225, 52747.869 23/04/29,04:32:50,01,09,1, 11.8,1,1, 4.657, 10503.337, 391.221, 52747.854 23/04/29,04:32:50,02,09,1, 11.8,1,1, 4.657, 10503.346, 391.197, 52747.841 23/04/29,04:32:50,03,09,1, 11.8,1,1, 4.657, 10503.358, 391.224, 52747.816 23/04/29,04:32:50,04,09,1, 11.8,1,1, 4.657, 10503.360, 391.219, 52747.848 23/04/29,04:32:50,05,09,1, 11.8,1,1, 4.657, 10503.376, 391.240, 52747.860 23/04/29,04:32:50,06,09,1, 11.8,1,1, 4.657, 10503.396, 391.258, 52747.882 23/04/29,04:32:50,07,09,1, 11.8,1,1, 4.657, 10503.391, 391.219, 52747.794 23/04/29,04:32:50,08,09,1, 11.8,1,1, 4.657, 10503.379, 391.219, 52747.830 23/04/29,04:32:50,09,09,1, 11.8,1,1, 4.657, 10503.393, 391.248, 52747.843 23/04/29,04:32:50,10,09,1, 11.8,1,1, 4.657, 10503.408, 391.240, 52747.830 23/04/29,04:32:50,11,09,1, 11.8,1,1, 4.657, 10503.417, 391.243, 52747.836 23/04/29,04:32:50,12,09,1, 11.8,1,1, 4.657, 10503.464, 391.246, 52747.871 23/04/29,04:32:50,13,09,1, 11.8,1,1, 4.657, 10503.440, 391.232, 52747.860 23/04/29,04:32:50,14,09,1, 11.8,1,1, 4.657, 10503.437, 391.238, 52747.794 23/04/29,04:32:50,15,09,1, 11.8,1,1, 4.657, 10503.473, 391.231, 52747.786 23/04/29,04:32:50,16,09,1, 11.8,1,1, 4.657, 10503.498, 391.254, 52747.752 23/04/29,04:32:50,17,09,1, 11.8,1,1, 4.657, 10503.499, 391.236, 52747.794 23/04/29,04:32:50,18,09,1, 11.8,1,1, 4.657, 10503.497, 391.261, 52747.775 23/04/29,04:32:50,19,09,1, 11.8,1,1, 4.657, 10503.550, 391.245, 52747.780 23/04/29,04:32:51,00,09,1, 11.7,1,1, 4.657, 10503.545, 391.245, 52747.780 23/04/29,04:32:51,01,09,1, 11.7,1,1, 4.657, 10503.555, 391.235, 52747.764 23/04/29,04:32:51,02,09,1, 11.7,1,1, 4.657, 10503.563, 391.260, 52747.753 23/04/29,04:32:51,03,09,1, 11.7,1,1, 4.657, 10503.566, 391.226, 52747.719 23/04/29,04:32:51,04,09,1, 11.7,1,1, 4.657, 10503.576, 391.249, 52747.756 23/04/29,04:32:51,05,09,1, 11.7,1,1, 4.657, 10503.585, 391.244, 52747.761 23/04/29,04:32:51,06,09,1, 11.7,1,1, 4.657, 10503.599, 391.247, 52747.766 23/04/29,04:32:51,07,09,1, 11.7,1,1, 4.657, 10503.611, 391.264, 52747.754 23/04/29,04:32:51,08,09,1, 11.7,1,1, 4.657, 10503.607, 391.253, 52747.719 23/04/29,04:32:51,09,09,1, 11.7,1,1, 4.657, 10503.630, 391.255, 52747.722 23/04/29,04:32:51,10,09,1, 11.7,1,1, 4.657, 10503.642, 391.267, 52747.741 23/04/29,04:32:51,11,09,1, 11.7,1,1, 4.657, 10503.649, 391.244, 52747.706 23/04/29,04:32:51,12,09,1, 11.7,1,1, 4.657, 10503.660, 391.249, 52747.658 23/04/29,04:32:51,13,09,1, 11.7,1,1, 4.657, 10503.675, 391.258, 52747.713 23/04/29,04:32:51,14,09,1, 11.7,1,1, 4.657, 10503.673, 391.238, 52747.676 23/04/29,04:32:51,15,09,1, 11.7,1,1, 4.657, 10503.692, 391.248, 52747.692 23/04/29,04:32:51,16,09,1, 11.7,1,1, 4.657, 10503.696, 391.243, 52747.694 23/04/29,04:32:51,17,09,1, 11.7,1,1, 4.657, 10503.680, 391.239, 52747.673 23/04/29,04:32:51,18,09,1, 11.7,1,1, 4.657, 10503.708, 391.257, 52747.678 23/04/29,04:32:51,19,09,1, 11.7,1,1, 4.657, 10503.720, 391.239, 52747.651 23/04/29,04:32:52,00,09,1, 11.8,1,1, 4.654, 10503.712, 391.239, 52747.651 23/04/29,04:32:52,01,09,1, 11.8,1,1, 4.654, 10503.727, 391.242, 52747.668 23/04/29,04:32:52,02,09,1, 11.8,1,1, 4.654, 10503.747, 391.233, 52747.640 23/04/29,04:32:52,03,09,1, 11.8,1,1, 4.654, 10503.757, 391.232, 52747.649 23/04/29,04:32:52,04,09,1, 11.8,1,1, 4.654, 10503.782, 391.224, 52747.693 23/04/29,04:32:52,05,09,1, 11.8,1,1, 4.654, 10503.783, 391.202, 52747.617 23/04/29,04:32:52,06,09,1, 11.8,1,1, 4.654, 10503.790, 391.233, 52747.659 23/04/29,04:32:52,07,09,1, 11.8,1,1, 4.654, 10503.797, 391.229, 52747.631 23/04/29,04:32:52,08,09,1, 11.8,1,1, 4.654, 10503.798, 391.218, 52747.677 23/04/29,04:32:52,09,09,1, 11.8,1,1, 4.654, 10503.832, 391.226, 52747.642 23/04/29,04:32:52,10,09,1, 11.8,1,1, 4.654, 10503.833, 391.184, 52747.631 23/04/29,04:32:52,11,09,1, 11.8,1,1, 4.654, 10503.817, 391.224, 52747.649 23/04/29,04:32:52,12,09,1, 11.8,1,1, 4.654, 10503.858, 391.205, 52747.639 23/04/29,04:32:52,13,09,1, 11.8,1,1, 4.654, 10503.862, 391.194, 52747.602 23/04/29,04:32:52,14,09,1, 11.8,1,1, 4.654, 10503.888, 391.201, 52747.639 23/04/29,04:32:52,15,09,1, 11.8,1,1, 4.654, 10503.881, 391.203, 52747.609 23/04/29,04:32:52,16,09,1, 11.8,1,1, 4.654, 10503.877, 391.195, 52747.608 23/04/29,04:32:52,17,09,1, 11.8,1,1, 4.654, 10503.887, 391.197, 52747.585 23/04/29,04:32:52,18,09,1, 11.8,1,1, 4.654, 10503.896, 391.189, 52747.610 23/04/29,04:32:52,19,09,1, 11.8,1,1, 4.654, 10503.917, 391.206, 52747.590 23/04/29,04:32:53,00,09,1, 11.9,1,1, 4.655, 10503.912, 391.206, 52747.590 23/04/29,04:32:53,01,09,1, 11.9,1,1, 4.655, 10503.926, 391.166, 52747.536 23/04/29,04:32:53,02,09,1, 11.9,1,1, 4.655, 10503.972, 391.178, 52747.567 23/04/29,04:32:53,03,09,1, 11.9,1,1, 4.655, 10503.961, 391.147, 52747.564 23/04/29,04:32:53,04,09,1, 11.9,1,1, 4.655, 10503.967, 391.154, 52747.548 23/04/29,04:32:53,05,09,1, 11.9,1,1, 4.655, 10503.980, 391.174, 52747.567 23/04/29,04:32:53,06,09,1, 11.9,1,1, 4.655, 10503.999, 391.169, 52747.499 23/04/29,04:32:53,07,09,1, 11.9,1,1, 4.655, 10504.025, 391.145, 52747.526 23/04/29,04:32:53,08,09,1, 11.9,1,1, 4.655, 10504.042, 391.150, 52747.519 23/04/29,04:32:53,09,09,1, 11.9,1,1, 4.655, 10504.053, 391.154, 52747.566 23/04/29,04:32:53,10,09,1, 11.9,1,1, 4.655, 10504.047, 391.157, 52747.582 23/04/29,04:32:53,11,09,1, 11.9,1,1, 4.655, 10504.095, 391.159, 52747.503 23/04/29,04:32:53,12,09,1, 11.9,1,1, 4.655, 10504.069, 391.148, 52747.522 23/04/29,04:32:53,13,09,1, 11.9,1,1, 4.655, 10504.094, 391.167, 52747.530 23/04/29,04:32:53,14,09,1, 11.9,1,1, 4.655, 10504.101, 391.140, 52747.479 23/04/29,04:32:53,15,09,1, 11.9,1,1, 4.655, 10504.111, 391.164, 52747.496 23/04/29,04:32:53,16,09,1, 11.9,1,1, 4.655, 10504.124, 391.160, 52747.521 23/04/29,04:32:53,17,09,1, 11.9,1,1, 4.655, 10504.132, 391.140, 52747.330 23/04/29,04:32:53,18,09,1, 11.9,1,1, 4.655, 10504.156, 391.176, 52747.598 23/04/29,04:32:53,19,09,1, 11.9,1,1, 4.655, 10504.182, 391.153, 52747.542 23/04/29,04:32:54,00,09,1, 11.9,1,1, 4.654, 10504.179, 391.153, 52747.542 23/04/29,04:32:54,01,09,1, 11.9,1,1, 4.654, 10504.189, 391.161, 52747.466 23/04/29,04:32:54,02,09,1, 11.9,1,1, 4.654, 10504.184, 391.163, 52747.541 23/04/29,04:32:54,03,09,1, 11.9,1,1, 4.654, 10504.202, 391.158, 52747.477 23/04/29,04:32:54,04,09,1, 11.9,1,1, 4.654, 10504.227, 391.155, 52747.472 23/04/29,04:32:54,05,09,1, 11.9,1,1, 4.654, 10504.211, 391.160, 52747.439 23/04/29,04:32:54,06,09,1, 11.9,1,1, 4.654, 10504.257, 391.179, 52747.432 23/04/29,04:32:54,07,09,1, 11.9,1,1, 4.654, 10504.219, 391.190, 52747.468 23/04/29,04:32:54,08,09,1, 11.9,1,1, 4.654, 10504.242, 391.162, 52747.483 23/04/29,04:32:54,09,09,1, 11.9,1,1, 4.654, 10504.254, 391.183, 52747.474 23/04/29,04:32:54,10,09,1, 11.9,1,1, 4.654, 10504.291, 391.170, 52747.445 23/04/29,04:32:54,11,09,1, 11.9,1,1, 4.654, 10504.282, 391.188, 52747.449 23/04/29,04:32:54,12,09,1, 11.9,1,1, 4.654, 10504.277, 391.185, 52747.441 23/04/29,04:32:54,13,09,1, 11.9,1,1, 4.654, 10504.290, 391.192, 52747.432 23/04/29,04:32:54,14,09,1, 11.9,1,1, 4.654, 10504.277, 391.215, 52747.471 23/04/29,04:32:54,15,09,1, 11.9,1,1, 4.654, 10504.310, 391.189, 52747.469 23/04/29,04:32:54,16,09,1, 11.9,1,1, 4.654, 10504.332, 391.207, 52747.379 23/04/29,04:32:54,17,09,1, 11.9,1,1, 4.654, 10504.338, 391.220, 52747.460 23/04/29,04:32:54,18,09,1, 11.9,1,1, 4.654, 10504.305, 391.221, 52747.540 23/04/29,04:32:54,19,09,1, 11.9,1,1, 4.654, 10504.351, 391.219, 52747.362 23/04/29,04:32:55,00,09,1, 12.0,1,1, 4.655, 10504.346, 391.219, 52747.362 23/04/29,04:32:55,01,09,1, 12.0,1,1, 4.655, 10504.338, 391.222, 52747.391 23/04/29,04:32:55,02,09,1, 12.0,1,1, 4.655, 10504.354, 391.249, 52747.375 23/04/29,04:32:55,03,09,1, 12.0,1,1, 4.655, 10504.356, 391.259, 52747.382 23/04/29,04:32:55,04,09,1, 12.0,1,1, 4.655, 10504.365, 391.223, 52747.433 23/04/29,04:32:55,05,09,1, 12.0,1,1, 4.655, 10504.376, 391.253, 52747.394 23/04/29,04:32:55,06,09,1, 12.0,1,1, 4.655, 10504.378, 391.240, 52747.428 23/04/29,04:32:55,07,09,1, 12.0,1,1, 4.655, 10504.366, 391.246, 52747.402 23/04/29,04:32:55,08,09,1, 12.0,1,1, 4.655, 10504.405, 391.273, 52747.454 23/04/29,04:32:55,09,09,1, 12.0,1,1, 4.655, 10504.377, 391.254, 52747.385 23/04/29,04:32:55,10,09,1, 12.0,1,1, 4.655, 10504.395, 391.278, 52747.379 23/04/29,04:32:55,11,09,1, 12.0,1,1, 4.655, 10504.440, 391.291, 52747.423 23/04/29,04:32:55,12,09,1, 12.0,1,1, 4.655, 10504.422, 391.276, 52747.351 23/04/29,04:32:55,13,09,1, 12.0,1,1, 4.655, 10504.422, 391.312, 52747.375 23/04/29,04:32:55,14,09,1, 12.0,1,1, 4.655, 10504.426, 391.324, 52747.388 23/04/29,04:32:55,15,09,1, 12.0,1,1, 4.655, 10504.421, 391.342, 52747.373 23/04/29,04:32:55,16,09,1, 12.0,1,1, 4.655, 10504.452, 391.349, 52747.363 23/04/29,04:32:55,17,09,1, 12.0,1,1, 4.655, 10504.422, 391.342, 52747.374 23/04/29,04:32:55,18,09,1, 12.0,1,1, 4.655, 10504.440, 391.366, 52747.411 23/04/29,04:32:55,19,09,1, 12.0,1,1, 4.655, 10504.457, 391.355, 52747.401 23/04/29,04:32:56,00,09,1, 11.9,1,1, 4.656, 10504.454, 391.355, 52747.401 23/04/29,04:32:56,01,09,1, 11.9,1,1, 4.656, 10504.477, 391.370, 52747.373 23/04/29,04:32:56,02,09,1, 11.9,1,1, 4.656, 10504.458, 391.353, 52747.374 23/04/29,04:32:56,03,09,1, 11.9,1,1, 4.656, 10504.467, 391.369, 52747.368 23/04/29,04:32:56,04,09,1, 11.9,1,1, 4.656, 10504.461, 391.380, 52747.332 23/04/29,04:32:56,05,09,1, 11.9,1,1, 4.656, 10504.458, 391.380, 52747.345 23/04/29,04:32:56,06,09,1, 11.9,1,1, 4.656, 10504.481, 391.405, 52747.379 23/04/29,04:32:56,07,09,1, 11.9,1,1, 4.656, 10504.510, 391.397, 52747.329 23/04/29,04:32:56,08,09,1, 11.9,1,1, 4.656, 10504.470, 391.405, 52747.358 23/04/29,04:32:56,09,09,1, 11.9,1,1, 4.656, 10504.503, 391.432, 52747.369 23/04/29,04:32:56,10,09,1, 11.9,1,1, 4.656, 10504.490, 391.422, 52747.388 23/04/29,04:32:56,11,09,1, 11.9,1,1, 4.656, 10504.493, 391.416, 52747.337 23/04/29,04:32:56,12,09,1, 11.9,1,1, 4.656, 10504.539, 391.450, 52747.356 23/04/29,04:32:56,13,09,1, 11.9,1,1, 4.656, 10504.533, 391.433, 52747.335 23/04/29,04:32:56,14,09,1, 11.9,1,1, 4.656, 10504.518, 391.459, 52747.334 23/04/29,04:32:56,15,09,1, 11.9,1,1, 4.656, 10504.550, 391.460, 52747.321 23/04/29,04:32:56,16,09,1, 11.9,1,1, 4.656, 10504.528, 391.474, 52747.300 23/04/29,04:32:56,17,09,1, 11.9,1,1, 4.656, 10504.544, 391.467, 52747.371 23/04/29,04:32:56,18,09,1, 11.9,1,1, 4.656, 10504.548, 391.472, 52747.328 23/04/29,04:32:56,19,09,1, 11.9,1,1, 4.656, 10504.545, 391.458, 52747.321 23/04/29,04:32:57,00,11,1, 11.9,1,1, 4.656, 10504.538, 391.458, 52747.321 23/04/29,04:32:57,01,11,1, 11.9,1,1, 4.656, 10504.581, 391.472, 52747.266 23/04/29,04:32:57,02,11,1, 11.9,1,1, 4.656, 10504.585, 391.512, 52747.387 23/04/29,04:32:57,03,11,1, 11.9,1,1, 4.656, 10504.562, 391.524, 52747.443 23/04/29,04:32:57,04,11,1, 11.9,1,1, 4.656, 10504.586, 391.521, 52747.394 23/04/29,04:32:57,05,11,1, 11.9,1,1, 4.656, 10504.593, 391.506, 52747.130 23/04/29,04:32:57,06,11,1, 11.9,1,1, 4.656, 10504.594, 391.549, 52747.490 23/04/29,04:32:57,07,11,1, 11.9,1,1, 4.656, 10504.619, 391.535, 52747.384 23/04/29,04:32:57,08,11,1, 11.9,1,1, 4.656, 10504.645, 391.542, 52747.390 23/04/29,04:32:57,09,11,1, 11.9,1,1, 4.656, 10504.624, 391.528, 52747.398 23/04/29,04:32:57,10,11,1, 11.9,1,1, 4.656, 10504.648, 391.559, 52747.379 23/04/29,04:32:57,11,11,1, 11.9,1,1, 4.656, 10504.655, 391.528, 52747.298 23/04/29,04:32:57,12,11,1, 11.9,1,1, 4.656, 10504.646, 391.549, 52747.328 23/04/29,04:32:57,13,11,1, 11.9,1,1, 4.656, 10504.660, 391.547, 52747.346 23/04/29,04:32:57,14,11,1, 11.9,1,1, 4.656, 10504.687, 391.571, 52747.376 23/04/29,04:32:57,15,11,1, 11.9,1,1, 4.656, 10504.695, 391.573, 52747.338 23/04/29,04:32:57,16,11,1, 11.9,1,1, 4.656, 10504.698, 391.556, 52747.313 23/04/29,04:32:57,17,11,1, 11.9,1,1, 4.656, 10504.718, 391.544, 52747.337 23/04/29,04:32:57,18,11,1, 11.9,1,1, 4.656, 10504.722, 391.550, 52747.336 23/04/29,04:32:57,19,11,1, 11.9,1,1, 4.656, 10504.747, 391.552, 52747.300 23/04/29,04:32:58,00,11,1, 11.9,1,1, 4.654, 10504.746, 391.552, 52747.300 23/04/29,04:32:58,01,11,1, 11.9,1,1, 4.654, 10504.774, 391.555, 52747.274 23/04/29,04:32:58,02,11,1, 11.9,1,1, 4.654, 10504.707, 391.562, 52747.318 23/04/29,04:32:58,03,11,1, 11.9,1,1, 4.654, 10504.753, 391.570, 52747.339 23/04/29,04:32:58,04,11,1, 11.9,1,1, 4.654, 10504.764, 391.562, 52747.295 23/04/29,04:32:58,05,11,1, 11.9,1,1, 4.654, 10504.779, 391.574, 52747.288 23/04/29,04:32:58,06,11,1, 11.9,1,1, 4.654, 10504.773, 391.567, 52747.289 23/04/29,04:32:58,07,11,1, 11.9,1,1, 4.654, 10504.789, 391.573, 52747.310 23/04/29,04:32:58,08,11,1, 11.9,1,1, 4.654, 10504.773, 391.558, 52747.275 23/04/29,04:32:58,09,11,1, 11.9,1,1, 4.654, 10504.794, 391.560, 52747.306 23/04/29,04:32:58,10,11,1, 11.9,1,1, 4.654, 10504.816, 391.558, 52747.347 23/04/29,04:32:58,11,11,1, 11.9,1,1, 4.654, 10504.840, 391.564, 52747.289 23/04/29,04:32:58,12,11,1, 11.9,1,1, 4.654, 10504.824, 391.554, 52747.302 23/04/29,04:32:58,13,11,1, 11.9,1,1, 4.654, 10504.843, 391.547, 52747.291 23/04/29,04:32:58,14,11,1, 11.9,1,1, 4.654, 10504.855, 391.538, 52747.241 23/04/29,04:32:58,15,11,1, 11.9,1,1, 4.654, 10504.861, 391.533, 52747.319 23/04/29,04:32:58,16,11,1, 11.9,1,1, 4.654, 10504.860, 391.531, 52747.252 23/04/29,04:32:58,17,11,1, 11.9,1,1, 4.654, 10504.875, 391.527, 52747.284 23/04/29,04:32:58,18,11,1, 11.9,1,1, 4.654, 10504.880, 391.525, 52747.287 23/04/29,04:32:58,19,11,1, 11.9,1,1, 4.654, 10504.904, 391.516, 52747.274 23/04/29,04:32:59,00,09,1, 11.9,1,1, 4.654, 10504.897, 391.516, 52747.274 23/04/29,04:32:59,01,09,1, 11.9,1,1, 4.654, 10504.911, 391.517, 52747.261 23/04/29,04:32:59,02,09,1, 11.9,1,1, 4.654, 10504.935, 391.507, 52747.269 23/04/29,04:32:59,03,09,1, 11.9,1,1, 4.654, 10504.938, 391.512, 52747.234 23/04/29,04:32:59,04,09,1, 11.9,1,1, 4.654, 10504.950, 391.498, 52747.272 23/04/29,04:32:59,05,09,1, 11.9,1,1, 4.654, 10504.977, 391.491, 52747.240 23/04/29,04:32:59,06,09,1, 11.9,1,1, 4.654, 10504.961, 391.484, 52747.240 23/04/29,04:32:59,07,09,1, 11.9,1,1, 4.654, 10504.972, 391.498, 52747.229 23/04/29,04:32:59,08,09,1, 11.9,1,1, 4.654, 10504.997, 391.491, 52747.221 23/04/29,04:32:59,09,09,1, 11.9,1,1, 4.654, 10505.005, 391.494, 52747.197 23/04/29,04:32:59,10,09,1, 11.9,1,1, 4.654, 10505.016, 391.455, 52747.203 23/04/29,04:32:59,11,09,1, 11.9,1,1, 4.654, 10505.032, 391.454, 52747.166 23/04/29,04:32:59,12,09,1, 11.9,1,1, 4.654, 10505.043, 391.464, 52747.202 23/04/29,04:32:59,13,09,1, 11.9,1,1, 4.654, 10505.052, 391.462, 52747.194 23/04/29,04:32:59,14,09,1, 11.9,1,1, 4.654, 10505.054, 391.459, 52747.170 23/04/29,04:32:59,15,09,1, 11.9,1,1, 4.654, 10505.053, 391.480, 52747.176 23/04/29,04:32:59,16,09,1, 11.9,1,1, 4.654, 10505.074, 391.470, 52747.163 23/04/29,04:32:59,17,09,1, 11.9,1,1, 4.654, 10505.081, 391.452, 52747.156 23/04/29,04:32:59,18,09,1, 11.9,1,1, 4.654, 10505.090, 391.457, 52747.168 23/04/29,04:32:59,19,09,1, 11.9,1,1, 4.654, 10505.103, 391.486, 52747.158 23/04/29,04:33:00,00,09,1, 11.8,1,1, 4.657, 10505.097, 391.486, 52747.158 23/04/29,04:33:00,01,09,1, 11.8,1,1, 4.657, 10505.119, 391.469, 52747.121 23/04/29,04:33:00,02,09,1, 11.8,1,1, 4.657, 10505.144, 391.450, 52746.997 23/04/29,04:33:00,03,09,1, 11.8,1,1, 4.657, 10505.156, 391.467, 52746.979 23/04/29,04:33:00,04,09,1, 11.8,1,1, 4.657, 10505.165, 391.436, 52746.987 23/04/29,04:33:00,05,09,1, 11.8,1,1, 4.657, 10505.180, 391.456, 52746.979 23/04/29,04:33:00,06,09,1, 11.8,1,1, 4.657, 10505.189, 391.441, 52746.992 23/04/29,04:33:00,07,09,1, 11.8,1,1, 4.657, 10505.180, 391.454, 52746.995 23/04/29,04:33:00,08,09,1, 11.8,1,1, 4.657, 10505.197, 391.462, 52747.031 23/04/29,04:33:00,09,09,1, 11.8,1,1, 4.657, 10505.219, 391.426, 52747.000 23/04/29,04:33:00,10,09,1, 11.8,1,1, 4.657, 10505.194, 391.469, 52747.026 23/04/29,04:33:00,11,09,1, 11.8,1,1, 4.657, 10505.262, 391.446, 52747.025 23/04/29,04:33:00,12,09,1, 11.8,1,1, 4.657, 10505.239, 391.435, 52747.009 23/04/29,04:33:00,13,09,1, 11.8,1,1, 4.657, 10505.236, 391.441, 52746.943 23/04/29,04:33:00,14,09,1, 11.8,1,1, 4.657, 10505.283, 391.453, 52746.990 23/04/29,04:33:00,15,09,1, 11.8,1,1, 4.657, 10505.281, 391.450, 52747.009 23/04/29,04:33:00,16,09,1, 11.8,1,1, 4.657, 10505.294, 391.438, 52747.002 23/04/29,04:33:00,17,09,1, 11.8,1,1, 4.657, 10505.292, 391.422, 52746.961 23/04/29,04:33:00,18,09,1, 11.8,1,1, 4.657, 10505.308, 391.459, 52746.992 23/04/29,04:33:00,19,09,1, 11.8,1,1, 4.657, 10505.345, 391.443, 52746.966 23/04/29,04:33:01,00,09,1, 11.9,1,1, 4.657, 10505.339, 391.443, 52746.966 23/04/29,04:33:01,01,09,1, 11.9,1,1, 4.657, 10505.349, 391.449, 52746.985 23/04/29,04:33:01,02,09,1, 11.9,1,1, 4.657, 10505.347, 391.419, 52746.935 23/04/29,04:33:01,03,09,1, 11.9,1,1, 4.657, 10505.367, 391.452, 52746.990 23/04/29,04:33:01,04,09,1, 11.9,1,1, 4.657, 10505.416, 391.442, 52746.962 23/04/29,04:33:01,05,09,1, 11.9,1,1, 4.657, 10505.411, 391.437, 52746.902 23/04/29,04:33:01,06,09,1, 11.9,1,1, 4.657, 10505.398, 391.473, 52746.939 23/04/29,04:33:01,07,09,1, 11.9,1,1, 4.657, 10505.435, 391.444, 52746.954 23/04/29,04:33:01,08,09,1, 11.9,1,1, 4.657, 10505.448, 391.443, 52746.939 23/04/29,04:33:01,09,09,1, 11.9,1,1, 4.657, 10505.468, 391.451, 52746.967 23/04/29,04:33:01,10,09,1, 11.9,1,1, 4.657, 10505.471, 391.457, 52746.889 23/04/29,04:33:01,11,09,1, 11.9,1,1, 4.657, 10505.490, 391.461, 52746.926 23/04/29,04:33:01,12,09,1, 11.9,1,1, 4.657, 10505.487, 391.461, 52746.962 23/04/29,04:33:01,13,09,1, 11.9,1,1, 4.657, 10505.517, 391.413, 52746.934 23/04/29,04:33:01,14,09,1, 11.9,1,1, 4.657, 10505.516, 391.443, 52746.932 23/04/29,04:33:01,15,09,1, 11.9,1,1, 4.657, 10505.536, 391.455, 52746.931 23/04/29,04:33:01,16,09,1, 11.9,1,1, 4.657, 10505.552, 391.455, 52746.901 23/04/29,04:33:01,17,09,1, 11.9,1,1, 4.657, 10505.552, 391.459, 52746.932 23/04/29,04:33:01,18,09,1, 11.9,1,1, 4.657, 10505.567, 391.454, 52746.943 23/04/29,04:33:01,19,09,1, 11.9,1,1, 4.657, 10505.562, 391.463, 52746.918 23/04/29,04:33:02,00,11,1, 11.9,1,1, 4.655, 10505.556, 391.463, 52746.918 23/04/29,04:33:02,01,11,1, 11.9,1,1, 4.655, 10505.617, 391.448, 52746.921 23/04/29,04:33:02,02,11,1, 11.9,1,1, 4.655, 10505.613, 391.470, 52746.910 23/04/29,04:33:02,03,11,1, 11.9,1,1, 4.655, 10505.630, 391.432, 52746.891 23/04/29,04:33:02,04,11,1, 11.9,1,1, 4.655, 10505.659, 391.446, 52746.921 23/04/29,04:33:02,05,11,1, 11.9,1,1, 4.655, 10505.650, 391.459, 52746.867 23/04/29,04:33:02,06,11,1, 11.9,1,1, 4.655, 10505.669, 391.451, 52746.871 23/04/29,04:33:02,07,11,1, 11.9,1,1, 4.655, 10505.654, 391.456, 52746.882 23/04/29,04:33:02,08,11,1, 11.9,1,1, 4.655, 10505.678, 391.467, 52746.854 23/04/29,04:33:02,09,11,1, 11.9,1,1, 4.655, 10505.700, 391.450, 52746.870 23/04/29,04:33:02,10,11,1, 11.9,1,1, 4.655, 10505.710, 391.430, 52746.820 23/04/29,04:33:02,11,11,1, 11.9,1,1, 4.655, 10505.705, 391.420, 52746.829 23/04/29,04:33:02,12,11,1, 11.9,1,1, 4.655, 10505.703, 391.412, 52746.831 23/04/29,04:33:02,13,11,1, 11.9,1,1, 4.655, 10505.744, 391.435, 52746.824 23/04/29,04:33:02,14,11,1, 11.9,1,1, 4.655, 10505.750, 391.418, 52746.818 23/04/29,04:33:02,15,11,1, 11.9,1,1, 4.655, 10505.734, 391.404, 52746.815 23/04/29,04:33:02,16,11,1, 11.9,1,1, 4.655, 10505.771, 391.424, 52746.858 23/04/29,04:33:02,17,11,1, 11.9,1,1, 4.655, 10505.793, 391.372, 52746.799 23/04/29,04:33:02,18,11,1, 11.9,1,1, 4.655, 10505.796, 391.389, 52746.767 23/04/29,04:33:02,19,11,1, 11.9,1,1, 4.655, 10505.796, 391.363, 52746.784 23/04/29,04:33:03,00,11,1, 11.9,1,1, 4.657, 10505.790, 391.363, 52746.784 23/04/29,04:33:03,01,11,1, 11.9,1,1, 4.657, 10505.815, 391.380, 52746.769 23/04/29,04:33:03,02,11,1, 11.9,1,1, 4.657, 10505.831, 391.367, 52746.774 23/04/29,04:33:03,03,11,1, 11.9,1,1, 4.657, 10505.823, 391.374, 52746.823 23/04/29,04:33:03,04,11,1, 11.9,1,1, 4.657, 10505.848, 391.388, 52746.830 23/04/29,04:33:03,05,11,1, 11.9,1,1, 4.657, 10505.874, 391.368, 52746.811 23/04/29,04:33:03,06,11,1, 11.9,1,1, 4.657, 10505.851, 391.348, 52746.750 23/04/29,04:33:03,07,11,1, 11.9,1,1, 4.657, 10505.875, 391.334, 52746.803 23/04/29,04:33:03,08,11,1, 11.9,1,1, 4.657, 10505.909, 391.323, 52746.761 23/04/29,04:33:03,09,11,1, 11.9,1,1, 4.657, 10505.896, 391.337, 52746.732 23/04/29,04:33:03,10,11,1, 11.9,1,1, 4.657, 10505.917, 391.330, 52746.773 23/04/29,04:33:03,11,11,1, 11.9,1,1, 4.657, 10505.929, 391.316, 52746.741 23/04/29,04:33:03,12,11,1, 11.9,1,1, 4.657, 10505.955, 391.309, 52746.753 23/04/29,04:33:03,13,11,1, 11.9,1,1, 4.657, 10505.957, 391.309, 52746.767 23/04/29,04:33:03,14,11,1, 11.9,1,1, 4.657, 10505.955, 391.308, 52746.724 23/04/29,04:33:03,15,11,1, 11.9,1,1, 4.657, 10505.961, 391.343, 52746.938 23/04/29,04:33:03,16,11,1, 11.9,1,1, 4.657, 10506.003, 391.281, 52746.723 23/04/29,04:33:03,17,11,1, 11.9,1,1, 4.657, 10506.009, 391.277, 52746.707 23/04/29,04:33:03,18,11,1, 11.9,1,1, 4.657, 10506.044, 391.283, 52746.738 23/04/29,04:33:03,19,11,1, 11.9,1,1, 4.657, 10506.019, 391.268, 52746.712 23/04/29,04:33:04,00,10,1, 11.8,1,1, 4.658, 10506.015, 391.268, 52746.712 23/04/29,04:33:04,01,10,1, 11.8,1,1, 4.658, 10506.036, 391.275, 52746.672 23/04/29,04:33:04,02,10,1, 11.8,1,1, 4.658, 10506.032, 391.266, 52746.714 23/04/29,04:33:04,03,10,1, 11.8,1,1, 4.658, 10506.072, 391.257, 52746.656 23/04/29,04:33:04,04,10,1, 11.8,1,1, 4.658, 10506.073, 391.264, 52746.666 23/04/29,04:33:04,05,10,1, 11.8,1,1, 4.658, 10506.101, 391.259, 52746.699 23/04/29,04:33:04,06,10,1, 11.8,1,1, 4.658, 10506.105, 391.258, 52746.671 23/04/29,04:33:04,07,10,1, 11.8,1,1, 4.658, 10506.113, 391.250, 52746.687 23/04/29,04:33:04,08,10,1, 11.8,1,1, 4.658, 10506.131, 391.263, 52746.667 23/04/29,04:33:04,09,10,1, 11.8,1,1, 4.658, 10506.180, 391.240, 52746.624 23/04/29,04:33:04,10,10,1, 11.8,1,1, 4.658, 10506.186, 391.225, 52746.667 23/04/29,04:33:04,11,10,1, 11.8,1,1, 4.658, 10506.179, 391.250, 52746.667 23/04/29,04:33:04,12,10,1, 11.8,1,1, 4.658, 10506.194, 391.232, 52746.665 23/04/29,04:33:04,13,10,1, 11.8,1,1, 4.658, 10506.239, 391.211, 52746.644 23/04/29,04:33:04,14,10,1, 11.8,1,1, 4.658, 10506.220, 391.251, 52746.656 23/04/29,04:33:04,15,10,1, 11.8,1,1, 4.658, 10506.242, 391.228, 52746.620 23/04/29,04:33:04,16,10,1, 11.8,1,1, 4.658, 10506.249, 391.233, 52746.610 23/04/29,04:33:04,17,10,1, 11.8,1,1, 4.658, 10506.240, 391.230, 52746.675 23/04/29,04:33:04,18,10,1, 11.8,1,1, 4.658, 10506.268, 391.219, 52746.576 23/04/29,04:33:04,19,10,1, 11.8,1,1, 4.658, 10506.295, 391.218, 52746.647 23/04/29,04:33:05,00,11,1, 11.9,1,1, 4.656, 10506.290, 391.218, 52746.647 23/04/29,04:33:05,01,11,1, 11.9,1,1, 4.656, 10506.303, 391.194, 52746.576 23/04/29,04:33:05,02,11,1, 11.9,1,1, 4.656, 10506.324, 391.182, 52746.589 23/04/29,04:33:05,03,11,1, 11.9,1,1, 4.656, 10506.340, 391.174, 52746.542 23/04/29,04:33:05,04,11,1, 11.9,1,1, 4.656, 10506.354, 391.170, 52746.570 23/04/29,04:33:05,05,11,1, 11.9,1,1, 4.656, 10506.357, 391.184, 52746.559 23/04/29,04:33:05,06,11,1, 11.9,1,1, 4.656, 10506.367, 391.161, 52746.570 23/04/29,04:33:05,07,11,1, 11.9,1,1, 4.656, 10506.411, 391.165, 52746.518 23/04/29,04:33:05,08,11,1, 11.9,1,1, 4.656, 10506.389, 391.148, 52746.547 23/04/29,04:33:05,09,11,1, 11.9,1,1, 4.656, 10506.388, 391.165, 52746.568 23/04/29,04:33:05,10,11,1, 11.9,1,1, 4.656, 10506.413, 391.151, 52746.528 23/04/29,04:33:05,11,11,1, 11.9,1,1, 4.656, 10506.427, 391.124, 52746.495 23/04/29,04:33:05,12,11,1, 11.9,1,1, 4.656, 10506.434, 391.146, 52746.506 23/04/29,04:33:05,13,11,1, 11.9,1,1, 4.656, 10506.466, 391.133, 52746.524 23/04/29,04:33:05,14,11,1, 11.9,1,1, 4.656, 10506.442, 391.160, 52746.464 23/04/29,04:33:05,15,11,1, 11.9,1,1, 4.656, 10506.460, 391.157, 52746.516 23/04/29,04:33:05,16,11,1, 11.9,1,1, 4.656, 10506.470, 391.155, 52746.456 23/04/29,04:33:05,17,11,1, 11.9,1,1, 4.656, 10506.492, 391.136, 52746.476 23/04/29,04:33:05,18,11,1, 11.9,1,1, 4.656, 10506.501, 391.156, 52746.489 23/04/29,04:33:05,19,11,1, 11.9,1,1, 4.656, 10506.496, 391.124, 52746.477 23/04/29,04:33:06,00,11,1, 11.8,1,1, 4.658, 10506.490, 391.124, 52746.477 23/04/29,04:33:06,01,11,1, 11.8,1,1, 4.658, 10506.544, 391.137, 52746.480 23/04/29,04:33:06,02,11,1, 11.8,1,1, 4.658, 10506.552, 391.154, 52746.492 23/04/29,04:33:06,03,11,1, 11.8,1,1, 4.658, 10506.573, 391.133, 52746.474 23/04/29,04:33:06,04,11,1, 11.8,1,1, 4.658, 10506.583, 391.149, 52746.483 23/04/29,04:33:06,05,11,1, 11.8,1,1, 4.658, 10506.601, 391.158, 52746.453 23/04/29,04:33:06,06,11,1, 11.8,1,1, 4.658, 10506.579, 391.141, 52746.452 23/04/29,04:33:06,07,11,1, 11.8,1,1, 4.658, 10506.610, 391.138, 52746.449 23/04/29,04:33:06,08,11,1, 11.8,1,1, 4.658, 10506.608, 391.162, 52746.469 23/04/29,04:33:06,09,11,1, 11.8,1,1, 4.658, 10506.620, 391.165, 52746.437 23/04/29,04:33:06,10,11,1, 11.8,1,1, 4.658, 10506.608, 391.153, 52746.440 23/04/29,04:33:06,11,11,1, 11.8,1,1, 4.658, 10506.689, 391.139, 52746.397 23/04/29,04:33:06,12,11,1, 11.8,1,1, 4.658, 10506.648, 391.147, 52746.401 23/04/29,04:33:06,13,11,1, 11.8,1,1, 4.658, 10506.665, 391.152, 52746.442 23/04/29,04:33:06,14,11,1, 11.8,1,1, 4.658, 10506.666, 391.170, 52746.419 23/04/29,04:33:06,15,11,1, 11.8,1,1, 4.658, 10506.674, 391.165, 52746.427 23/04/29,04:33:06,16,11,1, 11.8,1,1, 4.658, 10506.681, 391.189, 52746.445 23/04/29,04:33:06,17,11,1, 11.8,1,1, 4.658, 10506.715, 391.189, 52746.463 23/04/29,04:33:06,18,11,1, 11.8,1,1, 4.658, 10506.699, 391.171, 52746.427 23/04/29,04:33:06,19,11,1, 11.8,1,1, 4.658, 10506.735, 391.181, 52746.427 23/04/29,04:33:07,00,11,1, 11.9,1,1, 4.655, 10506.732, 391.181, 52746.427 23/04/29,04:33:07,01,11,1, 11.9,1,1, 4.655, 10506.763, 391.177, 52746.448 23/04/29,04:33:07,02,11,1, 11.9,1,1, 4.655, 10506.753, 391.163, 52746.454 23/04/29,04:33:07,03,11,1, 11.9,1,1, 4.655, 10506.763, 391.166, 52746.463 23/04/29,04:33:07,04,11,1, 11.9,1,1, 4.655, 10506.787, 391.189, 52746.425 23/04/29,04:33:07,05,11,1, 11.9,1,1, 4.655, 10506.785, 391.179, 52746.428 23/04/29,04:33:07,06,11,1, 11.9,1,1, 4.655, 10506.811, 391.170, 52746.407 23/04/29,04:33:07,07,11,1, 11.9,1,1, 4.655, 10506.831, 391.207, 52746.412 23/04/29,04:33:07,08,11,1, 11.9,1,1, 4.655, 10506.817, 391.167, 52746.392 23/04/29,04:33:07,09,11,1, 11.9,1,1, 4.655, 10506.844, 391.182, 52746.428 23/04/29,04:33:07,10,11,1, 11.9,1,1, 4.655, 10506.851, 391.179, 52746.401 23/04/29,04:33:07,11,11,1, 11.9,1,1, 4.655, 10506.852, 391.189, 52746.393 23/04/29,04:33:07,12,11,1, 11.9,1,1, 4.655, 10506.868, 391.180, 52746.445 23/04/29,04:33:07,13,11,1, 11.9,1,1, 4.655, 10506.880, 391.196, 52746.373 23/04/29,04:33:07,14,11,1, 11.9,1,1, 4.655, 10506.899, 391.201, 52746.425 23/04/29,04:33:07,15,11,1, 11.9,1,1, 4.655, 10506.919, 391.215, 52746.369 23/04/29,04:33:07,16,11,1, 11.9,1,1, 4.655, 10506.946, 391.186, 52746.367 23/04/29,04:33:07,17,11,1, 11.9,1,1, 4.655, 10506.939, 391.173, 52746.445 23/04/29,04:33:07,18,11,1, 11.9,1,1, 4.655, 10506.957, 391.197, 52746.364 23/04/29,04:33:07,19,11,1, 11.9,1,1, 4.655, 10506.960, 391.208, 52746.371 23/04/29,04:33:08,00,10,1, 11.9,1,1, 4.660, 10506.958, 391.208, 52746.371 23/04/29,04:33:08,01,10,1, 11.9,1,1, 4.660, 10506.979, 391.202, 52746.384 23/04/29,04:33:08,02,10,1, 11.9,1,1, 4.660, 10507.009, 391.220, 52746.337 23/04/29,04:33:08,03,10,1, 11.9,1,1, 4.660, 10507.006, 391.228, 52746.352 23/04/29,04:33:08,04,10,1, 11.9,1,1, 4.660, 10507.012, 391.236, 52746.356 23/04/29,04:33:08,05,10,1, 11.9,1,1, 4.660, 10507.030, 391.251, 52746.359 23/04/29,04:33:08,06,10,1, 11.9,1,1, 4.660, 10507.056, 391.255, 52746.351 23/04/29,04:33:08,07,10,1, 11.9,1,1, 4.660, 10507.031, 391.245, 52746.358 23/04/29,04:33:08,08,10,1, 11.9,1,1, 4.660, 10507.072, 391.272, 52746.353 23/04/29,04:33:08,09,10,1, 11.9,1,1, 4.660, 10507.105, 391.241, 52746.311 23/04/29,04:33:08,10,10,1, 11.9,1,1, 4.660, 10507.091, 391.252, 52746.365 23/04/29,04:33:08,11,10,1, 11.9,1,1, 4.660, 10507.113, 391.261, 52746.345 23/04/29,04:33:08,12,10,1, 11.9,1,1, 4.660, 10507.113, 391.240, 52746.337 23/04/29,04:33:08,13,10,1, 11.9,1,1, 4.660, 10507.158, 391.260, 52746.381 23/04/29,04:33:08,14,10,1, 11.9,1,1, 4.660, 10507.159, 391.267, 52746.362 23/04/29,04:33:08,15,10,1, 11.9,1,1, 4.660, 10507.164, 391.268, 52746.341 23/04/29,04:33:08,16,10,1, 11.9,1,1, 4.660, 10507.166, 391.295, 52746.342 23/04/29,04:33:08,17,10,1, 11.9,1,1, 4.660, 10507.208, 391.272, 52746.354 23/04/29,04:33:08,18,10,1, 11.9,1,1, 4.660, 10507.224, 391.273, 52746.323 23/04/29,04:33:08,19,10,1, 11.9,1,1, 4.660, 10507.228, 391.276, 52746.350 23/04/29,04:33:09,00,10,1, 11.9,1,1, 4.657, 10507.225, 391.276, 52746.350 23/04/29,04:33:09,01,10,1, 11.9,1,1, 4.657, 10507.275, 391.292, 52746.322 23/04/29,04:33:09,02,10,1, 11.9,1,1, 4.657, 10507.272, 391.292, 52746.354 23/04/29,04:33:09,03,10,1, 11.9,1,1, 4.657, 10507.279, 391.292, 52746.278 23/04/29,04:33:09,04,10,1, 11.9,1,1, 4.657, 10507.294, 391.277, 52746.308 23/04/29,04:33:09,05,10,1, 11.9,1,1, 4.657, 10507.323, 391.305, 52746.323 23/04/29,04:33:09,06,10,1, 11.9,1,1, 4.657, 10507.339, 391.298, 52746.283 23/04/29,04:33:09,07,10,1, 11.9,1,1, 4.657, 10507.372, 391.305, 52746.327 23/04/29,04:33:09,08,10,1, 11.9,1,1, 4.657, 10507.357, 391.275, 52746.320 23/04/29,04:33:09,09,10,1, 11.9,1,1, 4.657, 10507.379, 391.257, 52746.308 23/04/29,04:33:09,10,10,1, 11.9,1,1, 4.657, 10507.404, 391.285, 52746.312 23/04/29,04:33:09,11,10,1, 11.9,1,1, 4.657, 10507.417, 391.282, 52746.282 23/04/29,04:33:09,12,10,1, 11.9,1,1, 4.657, 10507.419, 391.316, 52746.334 23/04/29,04:33:09,13,10,1, 11.9,1,1, 4.657, 10507.427, 391.293, 52746.308 23/04/29,04:33:09,14,10,1, 11.9,1,1, 4.657, 10507.465, 391.335, 52746.313 23/04/29,04:33:09,15,10,1, 11.9,1,1, 4.657, 10507.456, 391.303, 52746.258 23/04/29,04:33:09,16,10,1, 11.9,1,1, 4.657, 10507.505, 391.313, 52746.307 23/04/29,04:33:09,17,10,1, 11.9,1,1, 4.657, 10507.504, 391.325, 52746.292 23/04/29,04:33:09,18,10,1, 11.9,1,1, 4.657, 10507.519, 391.308, 52746.343 23/04/29,04:33:09,19,10,1, 11.9,1,1, 4.657, 10507.565, 391.319, 52746.268 23/04/29,04:33:10,00,10,1, 11.9,1,1, 4.657, 10507.559, 391.319, 52746.268 23/04/29,04:33:10,01,10,1, 11.9,1,1, 4.657, 10507.579, 391.343, 52746.310 23/04/29,04:33:10,02,10,1, 11.9,1,1, 4.657, 10507.598, 391.324, 52746.280 23/04/29,04:33:10,03,10,1, 11.9,1,1, 4.657, 10507.620, 391.345, 52746.340 23/04/29,04:33:10,04,10,1, 11.9,1,1, 4.657, 10507.642, 391.345, 52746.268 23/04/29,04:33:10,05,10,1, 11.9,1,1, 4.657, 10507.659, 391.357, 52746.281 23/04/29,04:33:10,06,10,1, 11.9,1,1, 4.657, 10507.671, 391.334, 52746.272 23/04/29,04:33:10,07,10,1, 11.9,1,1, 4.657, 10507.659, 391.317, 52746.263 23/04/29,04:33:10,08,10,1, 11.9,1,1, 4.657, 10507.697, 391.334, 52746.298 23/04/29,04:33:10,09,10,1, 11.9,1,1, 4.657, 10507.700, 391.341, 52746.248 23/04/29,04:33:10,10,10,1, 11.9,1,1, 4.657, 10507.725, 391.343, 52746.317 23/04/29,04:33:10,11,10,1, 11.9,1,1, 4.657, 10507.736, 391.347, 52746.242 23/04/29,04:33:10,12,10,1, 11.9,1,1, 4.657, 10507.764, 391.339, 52746.255 23/04/29,04:33:10,13,10,1, 11.9,1,1, 4.657, 10507.779, 391.368, 52746.287 23/04/29,04:33:10,14,10,1, 11.9,1,1, 4.657, 10507.783, 391.350, 52746.263 23/04/29,04:33:10,15,10,1, 11.9,1,1, 4.657, 10507.821, 391.322, 52746.295 23/04/29,04:33:10,16,10,1, 11.9,1,1, 4.657, 10507.826, 391.365, 52746.236 23/04/29,04:33:10,17,10,1, 11.9,1,1, 4.657, 10507.832, 391.351, 52746.265 23/04/29,04:33:10,18,10,1, 11.9,1,1, 4.657, 10507.861, 391.337, 52746.279 23/04/29,04:33:10,19,10,1, 11.9,1,1, 4.657, 10507.898, 391.358, 52746.258 23/04/29,04:33:11,00,10,1, 11.9,1,1, 4.658, 10507.892, 391.358, 52746.258 23/04/29,04:33:11,01,10,1, 11.9,1,1, 4.658, 10507.938, 391.353, 52746.251 23/04/29,04:33:11,02,10,1, 11.9,1,1, 4.658, 10507.886, 391.343, 52746.205 23/04/29,04:33:11,03,10,1, 11.9,1,1, 4.658, 10507.919, 391.314, 52746.256 23/04/29,04:33:11,04,10,1, 11.9,1,1, 4.658, 10507.963, 391.352, 52746.256 23/04/29,04:33:11,05,10,1, 11.9,1,1, 4.658, 10507.907, 391.341, 52746.215 23/04/29,04:33:11,06,10,1, 11.9,1,1, 4.658, 10507.968, 391.366, 52746.252 23/04/29,04:33:11,07,10,1, 11.9,1,1, 4.658, 10508.017, 391.347, 52746.266 23/04/29,04:33:11,08,10,1, 11.9,1,1, 4.658, 10507.996, 391.337, 52746.260 23/04/29,04:33:11,09,10,1, 11.9,1,1, 4.658, 10508.042, 391.358, 52746.210 23/04/29,04:33:11,10,10,1, 11.9,1,1, 4.658, 10508.040, 391.332, 52746.245 23/04/29,04:33:11,11,10,1, 11.9,1,1, 4.658, 10508.037, 391.368, 52746.261 23/04/29,04:33:11,12,10,1, 11.9,1,1, 4.658, 10508.070, 391.347, 52746.257 23/04/29,04:33:11,13,10,1, 11.9,1,1, 4.658, 10508.105, 391.321, 52746.239 23/04/29,04:33:11,14,10,1, 11.9,1,1, 4.658, 10508.138, 391.337, 52746.249 23/04/29,04:33:11,15,10,1, 11.9,1,1, 4.658, 10508.126, 391.353, 52746.248 23/04/29,04:33:11,16,10,1, 11.9,1,1, 4.658, 10508.164, 391.339, 52746.243 23/04/29,04:33:11,17,10,1, 11.9,1,1, 4.658, 10508.190, 391.356, 52746.265 23/04/29,04:33:11,18,10,1, 11.9,1,1, 4.658, 10508.176, 391.331, 52746.236 23/04/29,04:33:11,19,10,1, 11.9,1,1, 4.658, 10508.211, 391.350, 52746.222 23/04/29,04:33:12,00,10,1, 11.9,1,1, 4.654, 10508.209, 391.350, 52746.222 23/04/29,04:33:12,01,10,1, 11.9,1,1, 4.654, 10508.238, 391.352, 52746.238 23/04/29,04:33:12,02,10,1, 11.9,1,1, 4.654, 10508.285, 391.343, 52746.209 23/04/29,04:33:12,03,10,1, 11.9,1,1, 4.654, 10508.301, 391.344, 52746.239 23/04/29,04:33:12,04,10,1, 11.9,1,1, 4.654, 10508.309, 391.355, 52746.262 23/04/29,04:33:12,05,10,1, 11.9,1,1, 4.654, 10508.323, 391.339, 52746.257 23/04/29,04:33:12,06,10,1, 11.9,1,1, 4.654, 10508.339, 391.333, 52746.244 23/04/29,04:33:12,07,10,1, 11.9,1,1, 4.654, 10508.374, 391.325, 52746.243 23/04/29,04:33:12,08,10,1, 11.9,1,1, 4.654, 10508.370, 391.325, 52746.275 23/04/29,04:33:12,09,10,1, 11.9,1,1, 4.654, 10508.377, 391.306, 52746.203 23/04/29,04:33:12,10,10,1, 11.9,1,1, 4.654, 10508.402, 391.340, 52746.234 23/04/29,04:33:12,11,10,1, 11.9,1,1, 4.654, 10508.442, 391.321, 52746.243 23/04/29,04:33:12,12,10,1, 11.9,1,1, 4.654, 10508.442, 391.326, 52746.225 23/04/29,04:33:12,13,10,1, 11.9,1,1, 4.654, 10508.484, 391.331, 52746.250 23/04/29,04:33:12,14,10,1, 11.9,1,1, 4.654, 10508.483, 391.316, 52746.213 23/04/29,04:33:12,15,10,1, 11.9,1,1, 4.654, 10508.532, 391.299, 52746.210 23/04/29,04:33:12,16,10,1, 11.9,1,1, 4.654, 10508.528, 391.289, 52746.172 23/04/29,04:33:12,17,10,1, 11.9,1,1, 4.654, 10508.542, 391.288, 52746.209 23/04/29,04:33:12,18,10,1, 11.9,1,1, 4.654, 10508.555, 391.287, 52746.219 23/04/29,04:33:12,19,10,1, 11.9,1,1, 4.654, 10508.574, 391.278, 52746.162 23/04/29,04:33:13,00,10,1, 11.9,1,1, 4.660, 10508.568, 391.278, 52746.162 23/04/29,04:33:13,01,10,1, 11.9,1,1, 4.660, 10508.623, 391.303, 52746.188 23/04/29,04:33:13,02,10,1, 11.9,1,1, 4.660, 10508.650, 391.276, 52746.170 23/04/29,04:33:13,03,10,1, 11.9,1,1, 4.660, 10508.623, 391.293, 52746.203 23/04/29,04:33:13,04,10,1, 11.9,1,1, 4.660, 10508.680, 391.297, 52746.352 23/04/29,04:33:13,05,10,1, 11.9,1,1, 4.660, 10508.685, 391.289, 52746.189 23/04/29,04:33:13,06,10,1, 11.9,1,1, 4.660, 10508.723, 391.268, 52746.185 23/04/29,04:33:13,07,10,1, 11.9,1,1, 4.660, 10508.728, 391.270, 52746.147 23/04/29,04:33:13,08,10,1, 11.9,1,1, 4.660, 10508.741, 391.289, 52746.161 23/04/29,04:33:13,09,10,1, 11.9,1,1, 4.660, 10508.758, 391.286, 52746.205 23/04/29,04:33:13,10,10,1, 11.9,1,1, 4.660, 10508.749, 391.246, 52746.156 23/04/29,04:33:13,11,10,1, 11.9,1,1, 4.660, 10508.793, 391.266, 52746.161 23/04/29,04:33:13,12,10,1, 11.9,1,1, 4.660, 10508.795, 391.248, 52746.156 23/04/29,04:33:13,13,10,1, 11.9,1,1, 4.660, 10508.827, 391.258, 52746.188 23/04/29,04:33:13,14,10,1, 11.9,1,1, 4.660, 10508.821, 391.281, 52746.171 23/04/29,04:33:13,15,10,1, 11.9,1,1, 4.660, 10508.844, 391.244, 52746.185 23/04/29,04:33:13,16,10,1, 11.9,1,1, 4.660, 10508.873, 391.264, 52746.187 23/04/29,04:33:13,17,10,1, 11.9,1,1, 4.660, 10508.875, 391.278, 52746.129 23/04/29,04:33:13,18,10,1, 11.9,1,1, 4.660, 10508.885, 391.244, 52746.166 23/04/29,04:33:13,19,10,1, 11.9,1,1, 4.660, 10508.893, 391.280, 52746.179 23/04/29,04:33:14,00,10,1, 11.9,1,1, 4.657, 10508.885, 391.280, 52746.179 23/04/29,04:33:14,01,10,1, 11.9,1,1, 4.657, 10508.949, 391.274, 52746.213 23/04/29,04:33:14,02,10,1, 11.9,1,1, 4.657, 10508.956, 391.271, 52746.163 23/04/29,04:33:14,03,10,1, 11.9,1,1, 4.657, 10508.963, 391.243, 52746.173 23/04/29,04:33:14,04,10,1, 11.9,1,1, 4.657, 10508.986, 391.246, 52746.210 23/04/29,04:33:14,05,10,1, 11.9,1,1, 4.657, 10509.033, 391.248, 52746.184 23/04/29,04:33:14,06,10,1, 11.9,1,1, 4.657, 10509.023, 391.239, 52746.200 23/04/29,04:33:14,07,10,1, 11.9,1,1, 4.657, 10509.049, 391.223, 52746.191 23/04/29,04:33:14,08,10,1, 11.9,1,1, 4.657, 10509.051, 391.224, 52746.173 23/04/29,04:33:14,09,10,1, 11.9,1,1, 4.657, 10509.080, 391.227, 52746.197 23/04/29,04:33:14,10,10,1, 11.9,1,1, 4.657, 10509.096, 391.222, 52746.173 23/04/29,04:33:14,11,10,1, 11.9,1,1, 4.657, 10509.114, 391.208, 52746.210 23/04/29,04:33:14,12,10,1, 11.9,1,1, 4.657, 10509.128, 391.191, 52746.183 23/04/29,04:33:14,13,10,1, 11.9,1,1, 4.657, 10509.147, 391.195, 52746.190 23/04/29,04:33:14,14,10,1, 11.9,1,1, 4.657, 10509.169, 391.174, 52746.182 23/04/29,04:33:14,15,10,1, 11.9,1,1, 4.657, 10509.186, 391.172, 52746.160 23/04/29,04:33:14,16,10,1, 11.9,1,1, 4.657, 10509.176, 391.179, 52746.136 23/04/29,04:33:14,17,10,1, 11.9,1,1, 4.657, 10509.208, 391.195, 52746.171 23/04/29,04:33:14,18,10,1, 11.9,1,1, 4.657, 10509.215, 391.169, 52746.124 23/04/29,04:33:14,19,10,1, 11.9,1,1, 4.657, 10509.194, 391.164, 52746.138 23/04/29,04:33:15,00,10,1, 11.9,1,1, 4.656, 10509.194, 391.164, 52746.138 23/04/29,04:33:15,01,10,1, 11.9,1,1, 4.656, 10509.289, 391.152, 52746.164 23/04/29,04:33:15,02,10,1, 11.9,1,1, 4.656, 10509.278, 391.147, 52746.138 23/04/29,04:33:15,03,10,1, 11.9,1,1, 4.656, 10509.293, 391.138, 52746.171 23/04/29,04:33:15,04,10,1, 11.9,1,1, 4.656, 10509.306, 391.098, 52746.146 23/04/29,04:33:15,05,10,1, 11.9,1,1, 4.656, 10509.321, 391.150, 52746.148 23/04/29,04:33:15,06,10,1, 11.9,1,1, 4.656, 10509.335, 391.137, 52746.153 23/04/29,04:33:15,07,10,1, 11.9,1,1, 4.656, 10509.328, 391.118, 52746.149 23/04/29,04:33:15,08,10,1, 11.9,1,1, 4.656, 10509.392, 391.135, 52746.202 23/04/29,04:33:15,09,10,1, 11.9,1,1, 4.656, 10509.353, 391.132, 52746.136 23/04/29,04:33:15,10,10,1, 11.9,1,1, 4.656, 10509.370, 391.123, 52746.165 23/04/29,04:33:15,11,10,1, 11.9,1,1, 4.656, 10509.377, 391.124, 52746.137 23/04/29,04:33:15,12,10,1, 11.9,1,1, 4.656, 10509.402, 391.122, 52746.178 23/04/29,04:33:15,13,10,1, 11.9,1,1, 4.656, 10509.425, 391.119, 52746.143 23/04/29,04:33:15,14,10,1, 11.9,1,1, 4.656, 10509.446, 391.125, 52746.153 23/04/29,04:33:15,15,10,1, 11.9,1,1, 4.656, 10509.462, 391.095, 52746.177 23/04/29,04:33:15,16,10,1, 11.9,1,1, 4.656, 10509.489, 391.114, 52746.187 23/04/29,04:33:15,17,10,1, 11.9,1,1, 4.656, 10509.508, 391.122, 52746.209 23/04/29,04:33:15,18,10,1, 11.9,1,1, 4.656, 10509.481, 391.117, 52746.180 23/04/29,04:33:15,19,10,1, 11.9,1,1, 4.656, 10509.516, 391.120, 52746.192 23/04/29,04:33:16,00,10,1, 11.8,1,1, 4.658, 10509.511, 391.120, 52746.192 23/04/29,04:33:16,01,10,1, 11.8,1,1, 4.658, 10509.530, 391.109, 52746.189 23/04/29,04:33:16,02,10,1, 11.8,1,1, 4.658, 10509.546, 391.104, 52746.144 23/04/29,04:33:16,03,10,1, 11.8,1,1, 4.658, 10509.561, 391.109, 52746.175 23/04/29,04:33:16,04,10,1, 11.8,1,1, 4.658, 10509.586, 391.114, 52746.151 23/04/29,04:33:16,05,10,1, 11.8,1,1, 4.658, 10509.601, 391.109, 52746.157 23/04/29,04:33:16,06,10,1, 11.8,1,1, 4.658, 10509.589, 391.101, 52746.157 23/04/29,04:33:16,07,10,1, 11.8,1,1, 4.658, 10509.658, 391.085, 52746.185 23/04/29,04:33:16,08,10,1, 11.8,1,1, 4.658, 10509.650, 391.112, 52746.149 23/04/29,04:33:16,09,10,1, 11.8,1,1, 4.658, 10509.645, 391.118, 52746.159 23/04/29,04:33:16,10,10,1, 11.8,1,1, 4.658, 10509.655, 391.095, 52746.204 23/04/29,04:33:16,11,10,1, 11.8,1,1, 4.658, 10509.692, 391.071, 52746.147 23/04/29,04:33:16,12,10,1, 11.8,1,1, 4.658, 10509.699, 391.097, 52746.168 23/04/29,04:33:16,13,10,1, 11.8,1,1, 4.658, 10509.704, 391.082, 52746.154 23/04/29,04:33:16,14,10,1, 11.8,1,1, 4.658, 10509.735, 391.099, 52746.166 23/04/29,04:33:16,15,10,1, 11.8,1,1, 4.658, 10509.750, 391.090, 52746.212 23/04/29,04:33:16,16,10,1, 11.8,1,1, 4.658, 10509.763, 391.098, 52746.130 23/04/29,04:33:16,17,10,1, 11.8,1,1, 4.658, 10509.779, 391.088, 52746.161 23/04/29,04:33:16,18,10,1, 11.8,1,1, 4.658, 10509.785, 391.075, 52746.152 23/04/29,04:33:16,19,10,1, 11.8,1,1, 4.658, 10509.807, 391.103, 52746.145 23/04/29,04:33:17,00,11,1, 11.9,1,1, 4.657, 10509.803, 391.103, 52746.145 23/04/29,04:33:17,01,11,1, 11.9,1,1, 4.657, 10509.829, 391.094, 52746.167 23/04/29,04:33:17,02,11,1, 11.9,1,1, 4.657, 10509.854, 391.096, 52746.189 23/04/29,04:33:17,03,11,1, 11.9,1,1, 4.657, 10509.863, 391.097, 52746.151 23/04/29,04:33:17,04,11,1, 11.9,1,1, 4.657, 10509.846, 391.101, 52746.102 23/04/29,04:33:17,05,11,1, 11.9,1,1, 4.657, 10509.889, 391.113, 52746.121 23/04/29,04:33:17,06,11,1, 11.9,1,1, 4.657, 10509.904, 391.104, 52746.127 23/04/29,04:33:17,07,11,1, 11.9,1,1, 4.657, 10509.913, 391.118, 52746.191 23/04/29,04:33:17,08,11,1, 11.9,1,1, 4.657, 10509.919, 391.106, 52746.178 23/04/29,04:33:17,09,11,1, 11.9,1,1, 4.657, 10509.924, 391.107, 52746.162 23/04/29,04:33:17,10,11,1, 11.9,1,1, 4.657, 10509.980, 391.118, 52746.200 23/04/29,04:33:17,11,11,1, 11.9,1,1, 4.657, 10509.955, 391.093, 52746.201 23/04/29,04:33:17,12,11,1, 11.9,1,1, 4.657, 10509.986, 391.101, 52746.174 23/04/29,04:33:17,13,11,1, 11.9,1,1, 4.657, 10510.020, 391.097, 52746.180 23/04/29,04:33:17,14,11,1, 11.9,1,1, 4.657, 10510.001, 391.094, 52746.166 23/04/29,04:33:17,15,11,1, 11.9,1,1, 4.657, 10510.057, 391.115, 52746.238 23/04/29,04:33:17,16,11,1, 11.9,1,1, 4.657, 10510.058, 391.111, 52746.174 23/04/29,04:33:17,17,11,1, 11.9,1,1, 4.657, 10510.066, 391.123, 52746.474 23/04/29,04:33:17,18,11,1, 11.9,1,1, 4.657, 10510.109, 391.135, 52746.235 23/04/29,04:33:17,19,11,1, 11.9,1,1, 4.657, 10510.120, 391.114, 52746.211 23/04/29,04:33:18,00,11,1, 11.9,1,1, 4.658, 10510.112, 391.114, 52746.211 23/04/29,04:33:18,01,11,1, 11.9,1,1, 4.658, 10510.149, 391.109, 52746.205 23/04/29,04:33:18,02,11,1, 11.9,1,1, 4.658, 10510.165, 391.114, 52746.174 23/04/29,04:33:18,03,11,1, 11.9,1,1, 4.658, 10510.160, 391.132, 52746.197 23/04/29,04:33:18,04,11,1, 11.9,1,1, 4.658, 10510.166, 391.119, 52746.181 23/04/29,04:33:18,05,11,1, 11.9,1,1, 4.658, 10510.211, 391.110, 52746.221 23/04/29,04:33:18,06,11,1, 11.9,1,1, 4.658, 10510.222, 391.106, 52746.181 23/04/29,04:33:18,07,11,1, 11.9,1,1, 4.658, 10510.233, 391.102, 52746.216 23/04/29,04:33:18,08,11,1, 11.9,1,1, 4.658, 10510.247, 391.102, 52746.182 23/04/29,04:33:18,09,11,1, 11.9,1,1, 4.658, 10510.264, 391.106, 52746.180 23/04/29,04:33:18,10,11,1, 11.9,1,1, 4.658, 10510.313, 391.114, 52746.190 23/04/29,04:33:18,11,11,1, 11.9,1,1, 4.658, 10510.326, 391.135, 52746.205 23/04/29,04:33:18,12,11,1, 11.9,1,1, 4.658, 10510.331, 391.113, 52746.152 23/04/29,04:33:18,13,11,1, 11.9,1,1, 4.658, 10510.330, 391.122, 52746.187 23/04/29,04:33:18,14,11,1, 11.9,1,1, 4.658, 10510.367, 391.131, 52746.173 23/04/29,04:33:18,15,11,1, 11.9,1,1, 4.658, 10510.360, 391.141, 52746.168 23/04/29,04:33:18,16,11,1, 11.9,1,1, 4.658, 10510.374, 391.143, 52746.175 23/04/29,04:33:18,17,11,1, 11.9,1,1, 4.658, 10510.395, 391.133, 52746.194 23/04/29,04:33:18,18,11,1, 11.9,1,1, 4.658, 10510.384, 391.141, 52746.262 23/04/29,04:33:18,19,11,1, 11.9,1,1, 4.658, 10510.423, 391.164, 52746.221 23/04/29,04:33:19,00,11,1, 11.9,1,1, 4.662, 10510.421, 391.164, 52746.221 23/04/29,04:33:19,01,11,1, 11.9,1,1, 4.662, 10510.465, 391.151, 52746.222 23/04/29,04:33:19,02,11,1, 11.9,1,1, 4.662, 10510.472, 391.156, 52746.230 23/04/29,04:33:19,03,11,1, 11.9,1,1, 4.662, 10510.492, 391.144, 52746.189 23/04/29,04:33:19,04,11,1, 11.9,1,1, 4.662, 10510.527, 391.164, 52746.254 23/04/29,04:33:19,05,11,1, 11.9,1,1, 4.662, 10510.521, 391.158, 52746.196 23/04/29,04:33:19,06,11,1, 11.9,1,1, 4.662, 10510.519, 391.162, 52746.231 23/04/29,04:33:19,07,11,1, 11.9,1,1, 4.662, 10510.545, 391.172, 52746.227 23/04/29,04:33:19,08,11,1, 11.9,1,1, 4.662, 10510.557, 391.151, 52746.192 23/04/29,04:33:19,09,11,1, 11.9,1,1, 4.662, 10510.567, 391.169, 52746.236 23/04/29,04:33:19,10,11,1, 11.9,1,1, 4.662, 10510.566, 391.155, 52746.229 23/04/29,04:33:19,11,11,1, 11.9,1,1, 4.662, 10510.602, 391.156, 52746.259 23/04/29,04:33:19,12,11,1, 11.9,1,1, 4.662, 10510.594, 391.162, 52746.223 23/04/29,04:33:19,13,11,1, 11.9,1,1, 4.662, 10510.613, 391.164, 52746.230 23/04/29,04:33:19,14,11,1, 11.9,1,1, 4.662, 10510.637, 391.168, 52746.196 23/04/29,04:33:19,15,11,1, 11.9,1,1, 4.662, 10510.653, 391.163, 52746.272 23/04/29,04:33:19,16,11,1, 11.9,1,1, 4.662, 10510.666, 391.185, 52746.208 23/04/29,04:33:19,17,11,1, 11.9,1,1, 4.662, 10510.685, 391.204, 52746.229 23/04/29,04:33:19,18,11,1, 11.9,1,1, 4.662, 10510.695, 391.192, 52746.220 23/04/29,04:33:19,19,11,1, 11.9,1,1, 4.662, 10510.700, 391.177, 52746.264 23/04/29,04:33:20,00,11,1, 11.8,1,1, 4.659, 10510.696, 391.177, 52746.264 23/04/29,04:33:20,01,11,1, 11.8,1,1, 4.659, 10510.717, 391.183, 52746.257 23/04/29,04:33:20,02,11,1, 11.8,1,1, 4.659, 10510.750, 391.207, 52746.253 23/04/29,04:33:20,03,11,1, 11.8,1,1, 4.659, 10510.763, 391.172, 52746.253 23/04/29,04:33:20,04,11,1, 11.8,1,1, 4.659, 10510.745, 391.189, 52746.231 23/04/29,04:33:20,05,11,1, 11.8,1,1, 4.659, 10510.772, 391.198, 52746.219 23/04/29,04:33:20,06,11,1, 11.8,1,1, 4.659, 10510.824, 391.203, 52746.266 23/04/29,04:33:20,07,11,1, 11.8,1,1, 4.659, 10510.831, 391.220, 52746.303 23/04/29,04:33:20,08,11,1, 11.8,1,1, 4.659, 10510.816, 391.202, 52746.288 23/04/29,04:33:20,09,11,1, 11.8,1,1, 4.659, 10510.851, 391.209, 52746.233 23/04/29,04:33:20,10,11,1, 11.8,1,1, 4.659, 10510.852, 391.217, 52746.264 23/04/29,04:33:20,11,11,1, 11.8,1,1, 4.659, 10510.852, 391.208, 52746.275 23/04/29,04:33:20,12,11,1, 11.8,1,1, 4.659, 10510.881, 391.211, 52746.289 23/04/29,04:33:20,13,11,1, 11.8,1,1, 4.659, 10510.924, 391.208, 52746.447 23/04/29,04:33:20,14,11,1, 11.8,1,1, 4.659, 10510.892, 391.178, 52746.166 23/04/29,04:33:20,15,11,1, 11.8,1,1, 4.659, 10510.887, 391.221, 52746.269 23/04/29,04:33:20,16,11,1, 11.8,1,1, 4.659, 10510.881, 391.214, 52746.261 23/04/29,04:33:20,17,11,1, 11.8,1,1, 4.659, 10510.932, 391.197, 52746.277 23/04/29,04:33:20,18,11,1, 11.8,1,1, 4.659, 10510.925, 391.227, 52746.258 23/04/29,04:33:20,19,11,1, 11.8,1,1, 4.659, 10510.967, 391.205, 52746.276 23/04/29,04:33:21,00,10,1, 12.0,1,1, 4.657, 10510.963, 391.205, 52746.276 23/04/29,04:33:21,01,10,1, 12.0,1,1, 4.657, 10510.988, 391.226, 52746.320 23/04/29,04:33:21,02,10,1, 12.0,1,1, 4.657, 10510.984, 391.211, 52746.291 23/04/29,04:33:21,03,10,1, 12.0,1,1, 4.657, 10510.977, 391.213, 52746.309 23/04/29,04:33:21,04,10,1, 12.0,1,1, 4.657, 10511.009, 391.205, 52746.274 23/04/29,04:33:21,05,10,1, 12.0,1,1, 4.657, 10511.024, 391.191, 52746.256 23/04/29,04:33:21,06,10,1, 12.0,1,1, 4.657, 10511.033, 391.208, 52746.242 23/04/29,04:33:21,07,10,1, 12.0,1,1, 4.657, 10511.031, 391.202, 52746.278 23/04/29,04:33:21,08,10,1, 12.0,1,1, 4.657, 10511.013, 391.232, 52746.281 23/04/29,04:33:21,09,10,1, 12.0,1,1, 4.657, 10511.038, 391.210, 52746.278 23/04/29,04:33:21,10,10,1, 12.0,1,1, 4.657, 10511.047, 391.199, 52746.275 23/04/29,04:33:21,11,10,1, 12.0,1,1, 4.657, 10511.081, 391.203, 52746.274 23/04/29,04:33:21,12,10,1, 12.0,1,1, 4.657, 10511.094, 391.203, 52746.322 23/04/29,04:33:21,13,10,1, 12.0,1,1, 4.657, 10511.066, 391.208, 52746.324 23/04/29,04:33:21,14,10,1, 12.0,1,1, 4.657, 10511.096, 391.213, 52746.283 23/04/29,04:33:21,15,10,1, 12.0,1,1, 4.657, 10511.082, 391.213, 52746.275 23/04/29,04:33:21,16,10,1, 12.0,1,1, 4.657, 10511.133, 391.221, 52746.331 23/04/29,04:33:21,17,10,1, 12.0,1,1, 4.657, 10511.144, 391.207, 52746.332 23/04/29,04:33:21,18,10,1, 12.0,1,1, 4.657, 10511.145, 391.204, 52746.354 23/04/29,04:33:21,19,10,1, 12.0,1,1, 4.657, 10511.149, 391.227, 52746.336 23/04/29,04:33:22,00,10,1, 11.9,1,1, 4.660, 10511.147, 391.227, 52746.336 23/04/29,04:33:22,01,10,1, 11.9,1,1, 4.660, 10511.193, 391.229, 52746.345 23/04/29,04:33:22,02,10,1, 11.9,1,1, 4.660, 10511.188, 391.218, 52746.343 23/04/29,04:33:22,03,10,1, 11.9,1,1, 4.660, 10511.173, 391.207, 52746.341 23/04/29,04:33:22,04,10,1, 11.9,1,1, 4.660, 10511.172, 391.254, 52746.320 23/04/29,04:33:22,05,10,1, 11.9,1,1, 4.660, 10511.200, 391.206, 52746.346 23/04/29,04:33:22,06,10,1, 11.9,1,1, 4.660, 10511.220, 391.240, 52746.347 23/04/29,04:33:22,07,10,1, 11.9,1,1, 4.660, 10511.206, 391.235, 52746.317 23/04/29,04:33:22,08,10,1, 11.9,1,1, 4.660, 10511.198, 391.237, 52746.331 23/04/29,04:33:22,09,10,1, 11.9,1,1, 4.660, 10511.218, 391.260, 52746.337 23/04/29,04:33:22,10,10,1, 11.9,1,1, 4.660, 10511.231, 391.260, 52746.315 23/04/29,04:33:22,11,10,1, 11.9,1,1, 4.660, 10511.243, 391.293, 52746.387 23/04/29,04:33:22,12,10,1, 11.9,1,1, 4.660, 10511.249, 391.297, 52746.368 23/04/29,04:33:22,13,10,1, 11.9,1,1, 4.660, 10511.256, 391.275, 52746.343 23/04/29,04:33:22,14,10,1, 11.9,1,1, 4.660, 10511.266, 391.288, 52746.359 23/04/29,04:33:22,15,10,1, 11.9,1,1, 4.660, 10511.263, 391.273, 52746.364 23/04/29,04:33:22,16,10,1, 11.9,1,1, 4.660, 10511.297, 391.299, 52746.357 23/04/29,04:33:22,17,10,1, 11.9,1,1, 4.660, 10511.309, 391.303, 52746.349 23/04/29,04:33:22,18,10,1, 11.9,1,1, 4.660, 10511.296, 391.266, 52746.408 23/04/29,04:33:22,19,10,1, 11.9,1,1, 4.660, 10511.287, 391.306, 52746.389 23/04/29,04:33:23,00,10,1, 11.9,1,1, 4.658, 10511.280, 391.306, 52746.389 23/04/29,04:33:23,01,10,1, 11.9,1,1, 4.658, 10511.330, 391.301, 52746.441 23/04/29,04:33:23,02,10,1, 11.9,1,1, 4.658, 10511.316, 391.344, 52746.416 23/04/29,04:33:23,03,10,1, 11.9,1,1, 4.658, 10511.336, 391.306, 52746.395 23/04/29,04:33:23,04,10,1, 11.9,1,1, 4.658, 10511.357, 391.310, 52746.407 23/04/29,04:33:23,05,10,1, 11.9,1,1, 4.658, 10511.359, 391.331, 52746.419 23/04/29,04:33:23,06,10,1, 11.9,1,1, 4.658, 10511.367, 391.333, 52746.429 23/04/29,04:33:23,07,10,1, 11.9,1,1, 4.658, 10511.371, 391.347, 52746.456 23/04/29,04:33:23,08,10,1, 11.9,1,1, 4.658, 10511.405, 391.358, 52746.304 23/04/29,04:33:23,09,10,1, 11.9,1,1, 4.658, 10511.368, 391.355, 52746.528 23/04/29,04:33:23,10,10,1, 11.9,1,1, 4.658, 10511.425, 391.397, 52746.474 23/04/29,04:33:23,11,10,1, 11.9,1,1, 4.658, 10511.418, 391.352, 52746.471 23/04/29,04:33:23,12,10,1, 11.9,1,1, 4.658, 10511.414, 391.372, 52746.424 23/04/29,04:33:23,13,10,1, 11.9,1,1, 4.658, 10511.419, 391.382, 52746.443 23/04/29,04:33:23,14,10,1, 11.9,1,1, 4.658, 10511.447, 391.371, 52746.454 23/04/29,04:33:23,15,10,1, 11.9,1,1, 4.658, 10511.456, 391.394, 52746.466 23/04/29,04:33:23,16,10,1, 11.9,1,1, 4.658, 10511.456, 391.377, 52746.437 23/04/29,04:33:23,17,10,1, 11.9,1,1, 4.658, 10511.491, 391.383, 52746.506 23/04/29,04:33:23,18,10,1, 11.9,1,1, 4.658, 10511.501, 391.391, 52746.488 23/04/29,04:33:23,19,10,1, 11.9,1,1, 4.658, 10511.508, 391.396, 52746.489 23/04/29,04:33:24,00,11,1, 11.9,1,1, 4.656, 10511.506, 391.396, 52746.489 23/04/29,04:33:24,01,11,1, 11.9,1,1, 4.656, 10511.504, 391.403, 52746.499 23/04/29,04:33:24,02,11,1, 11.9,1,1, 4.656, 10511.516, 391.376, 52746.490 23/04/29,04:33:24,03,11,1, 11.9,1,1, 4.656, 10511.532, 391.408, 52746.466 23/04/29,04:33:24,04,11,1, 11.9,1,1, 4.656, 10511.535, 391.381, 52746.463 23/04/29,04:33:24,05,11,1, 11.9,1,1, 4.656, 10511.531, 391.384, 52746.466 23/04/29,04:33:24,06,11,1, 11.9,1,1, 4.656, 10511.567, 391.414, 52746.522 23/04/29,04:33:24,07,11,1, 11.9,1,1, 4.656, 10511.565, 391.404, 52746.528 23/04/29,04:33:24,08,11,1, 11.9,1,1, 4.656, 10511.577, 391.417, 52746.504 23/04/29,04:33:24,09,11,1, 11.9,1,1, 4.656, 10511.581, 391.425, 52746.470 23/04/29,04:33:24,10,11,1, 11.9,1,1, 4.656, 10511.550, 391.439, 52746.505 23/04/29,04:33:24,11,11,1, 11.9,1,1, 4.656, 10511.575, 391.449, 52746.535 23/04/29,04:33:24,12,11,1, 11.9,1,1, 4.656, 10511.587, 391.429, 52746.519 23/04/29,04:33:24,13,11,1, 11.9,1,1, 4.656, 10511.605, 391.454, 52746.514 23/04/29,04:33:24,14,11,1, 11.9,1,1, 4.656, 10511.611, 391.430, 52746.461 23/04/29,04:33:24,15,11,1, 11.9,1,1, 4.656, 10511.646, 391.442, 52746.510 23/04/29,04:33:24,16,11,1, 11.9,1,1, 4.656, 10511.633, 391.463, 52746.536 23/04/29,04:33:24,17,11,1, 11.9,1,1, 4.656, 10511.644, 391.439, 52746.520 23/04/29,04:33:24,18,11,1, 11.9,1,1, 4.656, 10511.621, 391.453, 52746.569 23/04/29,04:33:24,19,11,1, 11.9,1,1, 4.656, 10511.618, 391.459, 52746.543 23/04/29,04:33:25,00,09,1, 11.9,1,1, 4.656, 10511.614, 391.459, 52746.543 23/04/29,04:33:25,01,09,1, 11.9,1,1, 4.656, 10511.647, 391.477, 52746.527 23/04/29,04:33:25,02,09,1, 11.9,1,1, 4.656, 10511.678, 391.457, 52746.564 23/04/29,04:33:25,03,09,1, 11.9,1,1, 4.656, 10511.675, 391.465, 52746.538 23/04/29,04:33:25,04,09,1, 11.9,1,1, 4.656, 10511.699, 391.481, 52746.553 23/04/29,04:33:25,05,09,1, 11.9,1,1, 4.656, 10511.679, 391.458, 52746.563 23/04/29,04:33:25,06,09,1, 11.9,1,1, 4.656, 10511.693, 391.479, 52746.539 23/04/29,04:33:25,07,09,1, 11.9,1,1, 4.656, 10511.708, 391.466, 52746.584 23/04/29,04:33:25,08,09,1, 11.9,1,1, 4.656, 10511.701, 391.487, 52746.586 23/04/29,04:33:25,09,09,1, 11.9,1,1, 4.656, 10511.760, 391.478, 52746.556 23/04/29,04:33:25,10,09,1, 11.9,1,1, 4.656, 10511.741, 391.454, 52746.612 23/04/29,04:33:25,11,09,1, 11.9,1,1, 4.656, 10511.767, 391.489, 52746.615 23/04/29,04:33:25,12,09,1, 11.9,1,1, 4.656, 10511.775, 391.487, 52746.614 23/04/29,04:33:25,13,09,1, 11.9,1,1, 4.656, 10511.764, 391.479, 52746.641 23/04/29,04:33:25,14,09,1, 11.9,1,1, 4.656, 10511.798, 391.483, 52746.634 23/04/29,04:33:25,15,09,1, 11.9,1,1, 4.656, 10511.793, 391.460, 52746.623 23/04/29,04:33:25,16,09,1, 11.9,1,1, 4.656, 10511.805, 391.487, 52746.622 23/04/29,04:33:25,17,09,1, 11.9,1,1, 4.656, 10511.812, 391.484, 52746.653 23/04/29,04:33:25,18,09,1, 11.9,1,1, 4.656, 10511.810, 391.464, 52746.637 23/04/29,04:33:25,19,09,1, 11.9,1,1, 4.656, 10511.831, 391.494, 52746.645 23/04/29,04:33:26,00,09,1, 11.9,1,1, 4.655, 10511.823, 391.494, 52746.645 23/04/29,04:33:26,01,09,1, 11.9,1,1, 4.655, 10511.854, 391.478, 52746.666 23/04/29,04:33:26,02,09,1, 11.9,1,1, 4.655, 10511.854, 391.474, 52746.643 23/04/29,04:33:26,03,09,1, 11.9,1,1, 4.655, 10511.859, 391.468, 52746.638 23/04/29,04:33:26,04,09,1, 11.9,1,1, 4.655, 10511.854, 391.454, 52746.518 23/04/29,04:33:26,05,09,1, 11.9,1,1, 4.655, 10511.860, 391.482, 52746.730 23/04/29,04:33:26,06,09,1, 11.9,1,1, 4.655, 10511.883, 391.463, 52746.667 23/04/29,04:33:26,07,09,1, 11.9,1,1, 4.655, 10511.895, 391.484, 52746.708 23/04/29,04:33:26,08,09,1, 11.9,1,1, 4.655, 10511.915, 391.458, 52746.712 23/04/29,04:33:26,09,09,1, 11.9,1,1, 4.655, 10511.907, 391.462, 52746.611 23/04/29,04:33:26,10,09,1, 11.9,1,1, 4.655, 10511.915, 391.473, 52746.646 23/04/29,04:33:26,11,09,1, 11.9,1,1, 4.655, 10511.931, 391.437, 52746.683 23/04/29,04:33:26,12,09,1, 11.9,1,1, 4.655, 10511.946, 391.485, 52746.649 23/04/29,04:33:26,13,09,1, 11.9,1,1, 4.655, 10511.958, 391.460, 52746.643 23/04/29,04:33:26,14,09,1, 11.9,1,1, 4.655, 10511.957, 391.454, 52746.634 23/04/29,04:33:26,15,09,1, 11.9,1,1, 4.655, 10511.972, 391.474, 52746.697 23/04/29,04:33:26,16,09,1, 11.9,1,1, 4.655, 10511.960, 391.448, 52746.649 23/04/29,04:33:26,17,09,1, 11.9,1,1, 4.655, 10511.975, 391.468, 52746.642 23/04/29,04:33:26,18,09,1, 11.9,1,1, 4.655, 10511.995, 391.440, 52746.663 23/04/29,04:33:26,19,09,1, 11.9,1,1, 4.655, 10511.944, 391.458, 52746.682 23/04/29,04:33:27,00,10,1, 11.8,1,1, 4.658, 10511.940, 391.458, 52746.682 23/04/29,04:33:27,01,10,1, 11.8,1,1, 4.658, 10511.976, 391.435, 52746.701 23/04/29,04:33:27,02,10,1, 11.8,1,1, 4.658, 10511.998, 391.449, 52746.676 23/04/29,04:33:27,03,10,1, 11.8,1,1, 4.658, 10512.022, 391.415, 52746.720 23/04/29,04:33:27,04,10,1, 11.8,1,1, 4.658, 10512.017, 391.417, 52746.664 23/04/29,04:33:27,05,10,1, 11.8,1,1, 4.658, 10512.036, 391.420, 52746.686 23/04/29,04:33:27,06,10,1, 11.8,1,1, 4.658, 10512.050, 391.416, 52746.620 23/04/29,04:33:27,07,10,1, 11.8,1,1, 4.658, 10512.056, 391.413, 52746.723 23/04/29,04:33:27,08,10,1, 11.8,1,1, 4.658, 10512.048, 391.418, 52746.712 23/04/29,04:33:27,09,10,1, 11.8,1,1, 4.658, 10512.082, 391.421, 52746.697 23/04/29,04:33:27,10,10,1, 11.8,1,1, 4.658, 10512.097, 391.434, 52746.723 23/04/29,04:33:27,11,10,1, 11.8,1,1, 4.658, 10512.062, 391.404, 52746.744 23/04/29,04:33:27,12,10,1, 11.8,1,1, 4.658, 10512.083, 391.414, 52746.716 23/04/29,04:33:27,13,10,1, 11.8,1,1, 4.658, 10512.120, 391.417, 52746.719 23/04/29,04:33:27,14,10,1, 11.8,1,1, 4.658, 10512.112, 391.379, 52746.714 23/04/29,04:33:27,15,10,1, 11.8,1,1, 4.658, 10512.106, 391.390, 52746.708 23/04/29,04:33:27,16,10,1, 11.8,1,1, 4.658, 10512.107, 391.379, 52746.775 23/04/29,04:33:27,17,10,1, 11.8,1,1, 4.658, 10512.126, 391.371, 52746.735 23/04/29,04:33:27,18,10,1, 11.8,1,1, 4.658, 10512.143, 391.361, 52746.754 23/04/29,04:33:27,19,10,1, 11.8,1,1, 4.658, 10512.135, 391.358, 52746.729 23/04/29,04:33:28,00,10,1, 11.9,1,1, 4.659, 10512.131, 391.358, 52746.729 23/04/29,04:33:28,01,10,1, 11.9,1,1, 4.659, 10512.150, 391.351, 52746.757 23/04/29,04:33:28,02,10,1, 11.9,1,1, 4.659, 10512.166, 391.309, 52746.714 23/04/29,04:33:28,03,10,1, 11.9,1,1, 4.659, 10512.152, 391.330, 52746.760 23/04/29,04:33:28,04,10,1, 11.9,1,1, 4.659, 10512.176, 391.309, 52746.747 23/04/29,04:33:28,05,10,1, 11.9,1,1, 4.659, 10512.184, 391.305, 52746.723 23/04/29,04:33:28,06,10,1, 11.9,1,1, 4.659, 10512.201, 391.304, 52746.746 23/04/29,04:33:28,07,10,1, 11.9,1,1, 4.659, 10512.197, 391.307, 52746.707 23/04/29,04:33:28,08,10,1, 11.9,1,1, 4.659, 10512.226, 391.279, 52746.723 23/04/29,04:33:28,09,10,1, 11.9,1,1, 4.659, 10512.218, 391.260, 52746.745 23/04/29,04:33:28,10,10,1, 11.9,1,1, 4.659, 10512.215, 391.239, 52746.725 23/04/29,04:33:28,11,10,1, 11.9,1,1, 4.659, 10512.241, 391.245, 52746.716 23/04/29,04:33:28,12,10,1, 11.9,1,1, 4.659, 10512.248, 391.232, 52746.685 23/04/29,04:33:28,13,10,1, 11.9,1,1, 4.659, 10512.220, 391.244, 52746.718 23/04/29,04:33:28,14,10,1, 11.9,1,1, 4.659, 10512.247, 391.221, 52746.763 23/04/29,04:33:28,15,10,1, 11.9,1,1, 4.659, 10512.260, 391.201, 52746.716 23/04/29,04:33:28,16,10,1, 11.9,1,1, 4.659, 10512.259, 391.196, 52746.732 23/04/29,04:33:28,17,10,1, 11.9,1,1, 4.659, 10512.279, 391.190, 52746.700 23/04/29,04:33:28,18,10,1, 11.9,1,1, 4.659, 10512.289, 391.162, 52746.763 23/04/29,04:33:28,19,10,1, 11.9,1,1, 4.659, 10512.282, 391.151, 52746.724 23/04/29,04:33:29,00,10,1, 11.9,1,1, 4.660, 10512.273, 391.151, 52746.724 23/04/29,04:33:29,01,10,1, 11.9,1,1, 4.660, 10512.302, 391.150, 52746.767 23/04/29,04:33:29,02,10,1, 11.9,1,1, 4.660, 10512.316, 391.122, 52746.732 23/04/29,04:33:29,03,10,1, 11.9,1,1, 4.660, 10512.330, 391.099, 52746.745 23/04/29,04:33:29,04,10,1, 11.9,1,1, 4.660, 10512.307, 391.122, 52746.731 23/04/29,04:33:29,05,10,1, 11.9,1,1, 4.660, 10512.327, 391.082, 52746.743 23/04/29,04:33:29,06,10,1, 11.9,1,1, 4.660, 10512.334, 391.083, 52746.755 23/04/29,04:33:29,07,10,1, 11.9,1,1, 4.660, 10512.344, 391.058, 52746.727 23/04/29,04:33:29,08,10,1, 11.9,1,1, 4.660, 10512.338, 391.048, 52746.742 23/04/29,04:33:29,09,10,1, 11.9,1,1, 4.660, 10512.349, 391.053, 52746.755 23/04/29,04:33:29,10,10,1, 11.9,1,1, 4.660, 10512.335, 391.013, 52746.742 23/04/29,04:33:29,11,10,1, 11.9,1,1, 4.660, 10512.337, 391.014, 52746.755 23/04/29,04:33:29,12,10,1, 11.9,1,1, 4.660, 10512.350, 390.995, 52746.757 23/04/29,04:33:29,13,10,1, 11.9,1,1, 4.660, 10512.374, 390.986, 52746.764 23/04/29,04:33:29,14,10,1, 11.9,1,1, 4.660, 10512.364, 390.983, 52746.767 23/04/29,04:33:29,15,10,1, 11.9,1,1, 4.660, 10512.380, 390.962, 52746.765 23/04/29,04:33:29,16,10,1, 11.9,1,1, 4.660, 10512.388, 390.971, 52746.770 23/04/29,04:33:29,17,10,1, 11.9,1,1, 4.660, 10512.381, 390.944, 52746.766 23/04/29,04:33:29,18,10,1, 11.9,1,1, 4.660, 10512.407, 390.922, 52746.767 23/04/29,04:33:29,19,10,1, 11.9,1,1, 4.660, 10512.381, 390.939, 52746.777 23/04/29,04:33:30,00,10,1, 11.9,1,1, 4.658, 10512.373, 390.939, 52746.777 23/04/29,04:33:30,01,10,1, 11.9,1,1, 4.658, 10512.415, 390.942, 52746.801 23/04/29,04:33:30,02,10,1, 11.9,1,1, 4.658, 10512.411, 390.885, 52746.790 23/04/29,04:33:30,03,10,1, 11.9,1,1, 4.658, 10512.387, 390.903, 52746.780 23/04/29,04:33:30,04,10,1, 11.9,1,1, 4.658, 10512.400, 390.908, 52746.846 23/04/29,04:33:30,05,10,1, 11.9,1,1, 4.658, 10512.412, 390.865, 52746.778 23/04/29,04:33:30,06,10,1, 11.9,1,1, 4.658, 10512.394, 390.874, 52746.787 23/04/29,04:33:30,07,10,1, 11.9,1,1, 4.658, 10512.411, 390.876, 52746.763 23/04/29,04:33:30,08,10,1, 11.9,1,1, 4.658, 10512.395, 390.849, 52746.762 23/04/29,04:33:30,09,10,1, 11.9,1,1, 4.658, 10512.418, 390.838, 52746.784 23/04/29,04:33:30,10,10,1, 11.9,1,1, 4.658, 10512.423, 390.838, 52746.778 23/04/29,04:33:30,11,10,1, 11.9,1,1, 4.658, 10512.411, 390.824, 52746.778 23/04/29,04:33:30,12,10,1, 11.9,1,1, 4.658, 10512.426, 390.848, 52746.834 23/04/29,04:33:30,13,10,1, 11.9,1,1, 4.658, 10512.424, 390.818, 52746.834 23/04/29,04:33:30,14,10,1, 11.9,1,1, 4.658, 10512.418, 390.802, 52746.807 23/04/29,04:33:30,15,10,1, 11.9,1,1, 4.658, 10512.445, 390.813, 52746.823 23/04/29,04:33:30,16,10,1, 11.9,1,1, 4.658, 10512.446, 390.787, 52746.838 23/04/29,04:33:30,17,10,1, 11.9,1,1, 4.658, 10512.453, 390.810, 52746.823 23/04/29,04:33:30,18,10,1, 11.9,1,1, 4.658, 10512.446, 390.773, 52746.776 23/04/29,04:33:30,19,10,1, 11.9,1,1, 4.658, 10512.450, 390.778, 52746.856 23/04/29,04:33:31,00,10,1, 11.9,1,1, 4.657, 10512.449, 390.778, 52746.856 23/04/29,04:33:31,01,10,1, 11.9,1,1, 4.657, 10512.459, 390.741, 52746.827 23/04/29,04:33:31,02,10,1, 11.9,1,1, 4.657, 10512.436, 390.741, 52746.689 23/04/29,04:33:31,03,10,1, 11.9,1,1, 4.657, 10512.515, 390.747, 52746.884 23/04/29,04:33:31,04,10,1, 11.9,1,1, 4.657, 10512.508, 390.725, 52746.828 23/04/29,04:33:31,05,10,1, 11.9,1,1, 4.657, 10512.492, 390.705, 52746.815 23/04/29,04:33:31,06,10,1, 11.9,1,1, 4.657, 10512.493, 390.716, 52746.807 23/04/29,04:33:31,07,10,1, 11.9,1,1, 4.657, 10512.493, 390.727, 52746.868 23/04/29,04:33:31,08,10,1, 11.9,1,1, 4.657, 10512.505, 390.694, 52746.856 23/04/29,04:33:31,09,10,1, 11.9,1,1, 4.657, 10512.524, 390.664, 52746.866 23/04/29,04:33:31,10,10,1, 11.9,1,1, 4.657, 10512.506, 390.687, 52746.865 23/04/29,04:33:31,11,10,1, 11.9,1,1, 4.657, 10512.512, 390.697, 52746.872 23/04/29,04:33:31,12,10,1, 11.9,1,1, 4.657, 10512.516, 390.666, 52746.857 23/04/29,04:33:31,13,10,1, 11.9,1,1, 4.657, 10512.526, 390.684, 52746.924 23/04/29,04:33:31,14,10,1, 11.9,1,1, 4.657, 10512.528, 390.664, 52746.914 23/04/29,04:33:31,15,10,1, 11.9,1,1, 4.657, 10512.546, 390.701, 52746.917 23/04/29,04:33:31,16,10,1, 11.9,1,1, 4.657, 10512.529, 390.655, 52746.925 23/04/29,04:33:31,17,10,1, 11.9,1,1, 4.657, 10512.532, 390.661, 52746.929 23/04/29,04:33:31,18,10,1, 11.9,1,1, 4.657, 10512.551, 390.650, 52746.973 23/04/29,04:33:31,19,10,1, 11.9,1,1, 4.657, 10512.544, 390.636, 52746.926 23/04/29,04:33:32,00,10,1, 11.9,1,1, 4.657, 10512.540, 390.636, 52746.926 23/04/29,04:33:32,01,10,1, 11.9,1,1, 4.657, 10512.562, 390.624, 52746.941 23/04/29,04:33:32,02,10,1, 11.9,1,1, 4.657, 10512.583, 390.626, 52746.943 23/04/29,04:33:32,03,10,1, 11.9,1,1, 4.657, 10512.595, 390.631, 52746.919 23/04/29,04:33:32,04,10,1, 11.9,1,1, 4.657, 10512.563, 390.608, 52746.983 23/04/29,04:33:32,05,10,1, 11.9,1,1, 4.657, 10512.600, 390.617, 52746.930 23/04/29,04:33:32,06,10,1, 11.9,1,1, 4.657, 10512.579, 390.621, 52746.956 23/04/29,04:33:32,07,10,1, 11.9,1,1, 4.657, 10512.582, 390.619, 52746.940 23/04/29,04:33:32,08,10,1, 11.9,1,1, 4.657, 10512.575, 390.621, 52746.943 23/04/29,04:33:32,09,10,1, 11.9,1,1, 4.657, 10512.604, 390.598, 52746.926 23/04/29,04:33:32,10,10,1, 11.9,1,1, 4.657, 10512.600, 390.631, 52746.973 23/04/29,04:33:32,11,10,1, 11.9,1,1, 4.657, 10512.635, 390.614, 52746.973 23/04/29,04:33:32,12,10,1, 11.9,1,1, 4.657, 10512.613, 390.602, 52746.962 23/04/29,04:33:32,13,10,1, 11.9,1,1, 4.657, 10512.616, 390.619, 52746.972 23/04/29,04:33:32,14,10,1, 11.9,1,1, 4.657, 10512.623, 390.602, 52746.954 23/04/29,04:33:32,15,10,1, 11.9,1,1, 4.657, 10512.629, 390.609, 52746.939 23/04/29,04:33:32,16,10,1, 11.9,1,1, 4.657, 10512.620, 390.609, 52746.966 23/04/29,04:33:32,17,10,1, 11.9,1,1, 4.657, 10512.656, 390.587, 52746.960 23/04/29,04:33:32,18,10,1, 11.9,1,1, 4.657, 10512.642, 390.591, 52746.965 23/04/29,04:33:32,19,10,1, 11.9,1,1, 4.657, 10512.664, 390.581, 52746.984 23/04/29,04:33:33,00,10,1, 11.9,1,1, 4.658, 10512.657, 390.581, 52746.984 23/04/29,04:33:33,01,10,1, 11.9,1,1, 4.658, 10512.675, 390.559, 52747.005 23/04/29,04:33:33,02,10,1, 11.9,1,1, 4.658, 10512.685, 390.538, 52746.974 23/04/29,04:33:33,03,10,1, 11.9,1,1, 4.658, 10512.676, 390.547, 52747.013 23/04/29,04:33:33,04,10,1, 11.9,1,1, 4.658, 10512.682, 390.547, 52746.980 23/04/29,04:33:33,05,10,1, 11.9,1,1, 4.658, 10512.681, 390.522, 52746.983 23/04/29,04:33:33,06,10,1, 11.9,1,1, 4.658, 10512.666, 390.540, 52747.025 23/04/29,04:33:33,07,10,1, 11.9,1,1, 4.658, 10512.666, 390.492, 52747.014 23/04/29,04:33:33,08,10,1, 11.9,1,1, 4.658, 10512.673, 390.516, 52747.047 23/04/29,04:33:33,09,10,1, 11.9,1,1, 4.658, 10512.716, 390.518, 52747.028 23/04/29,04:33:33,10,10,1, 11.9,1,1, 4.658, 10512.721, 390.499, 52747.004 23/04/29,04:33:33,11,10,1, 11.9,1,1, 4.658, 10512.740, 390.493, 52747.040 23/04/29,04:33:33,12,10,1, 11.9,1,1, 4.658, 10512.757, 390.483, 52747.017 23/04/29,04:33:33,13,10,1, 11.9,1,1, 4.658, 10512.740, 390.472, 52747.018 23/04/29,04:33:33,14,10,1, 11.9,1,1, 4.658, 10512.744, 390.486, 52747.083 23/04/29,04:33:33,15,10,1, 11.9,1,1, 4.658, 10512.766, 390.476, 52747.045 23/04/29,04:33:33,16,10,1, 11.9,1,1, 4.658, 10512.760, 390.470, 52747.075 23/04/29,04:33:33,17,10,1, 11.9,1,1, 4.658, 10512.792, 390.459, 52747.059 23/04/29,04:33:33,18,10,1, 11.9,1,1, 4.658, 10512.781, 390.457, 52747.044 23/04/29,04:33:33,19,10,1, 11.9,1,1, 4.658, 10512.791, 390.455, 52747.074 23/04/29,04:33:34,00,10,1, 11.8,1,1, 4.661, 10512.791, 390.455, 52747.074 23/04/29,04:33:34,01,10,1, 11.8,1,1, 4.661, 10512.819, 390.454, 52747.103 23/04/29,04:33:34,02,10,1, 11.8,1,1, 4.661, 10512.798, 390.434, 52747.049 23/04/29,04:33:34,03,10,1, 11.8,1,1, 4.661, 10512.817, 390.441, 52747.052 23/04/29,04:33:34,04,10,1, 11.8,1,1, 4.661, 10512.825, 390.420, 52747.088 23/04/29,04:33:34,05,10,1, 11.8,1,1, 4.661, 10512.814, 390.424, 52747.046 23/04/29,04:33:34,06,10,1, 11.8,1,1, 4.661, 10512.824, 390.423, 52747.095 23/04/29,04:33:34,07,10,1, 11.8,1,1, 4.661, 10512.839, 390.403, 52747.095 23/04/29,04:33:34,08,10,1, 11.8,1,1, 4.661, 10512.864, 390.400, 52747.100 23/04/29,04:33:34,09,10,1, 11.8,1,1, 4.661, 10512.829, 390.424, 52747.080 23/04/29,04:33:34,10,10,1, 11.8,1,1, 4.661, 10512.865, 390.414, 52747.139 23/04/29,04:33:34,11,10,1, 11.8,1,1, 4.661, 10512.872, 390.391, 52747.087 23/04/29,04:33:34,12,10,1, 11.8,1,1, 4.661, 10512.871, 390.393, 52747.059 23/04/29,04:33:34,13,10,1, 11.8,1,1, 4.661, 10512.875, 390.402, 52747.090 23/04/29,04:33:34,14,10,1, 11.8,1,1, 4.661, 10512.891, 390.391, 52747.045 23/04/29,04:33:34,15,10,1, 11.8,1,1, 4.661, 10512.876, 390.358, 52747.086 23/04/29,04:33:34,16,10,1, 11.8,1,1, 4.661, 10512.902, 390.364, 52747.101 23/04/29,04:33:34,17,10,1, 11.8,1,1, 4.661, 10512.910, 390.357, 52747.056 23/04/29,04:33:34,18,10,1, 11.8,1,1, 4.661, 10512.922, 390.360, 52747.096 23/04/29,04:33:34,19,10,1, 11.8,1,1, 4.661, 10512.939, 390.367, 52747.108 23/04/29,04:33:35,00,10,1, 11.9,1,1, 4.658, 10512.933, 390.367, 52747.108 23/04/29,04:33:35,01,10,1, 11.9,1,1, 4.658, 10512.940, 390.366, 52747.122 23/04/29,04:33:35,02,10,1, 11.9,1,1, 4.658, 10512.946, 390.329, 52747.109 23/04/29,04:33:35,03,10,1, 11.9,1,1, 4.658, 10512.943, 390.327, 52747.137 23/04/29,04:33:35,04,10,1, 11.9,1,1, 4.658, 10512.949, 390.340, 52747.118 23/04/29,04:33:35,05,10,1, 11.9,1,1, 4.658, 10512.939, 390.297, 52747.111 23/04/29,04:33:35,06,10,1, 11.9,1,1, 4.658, 10512.943, 390.313, 52747.125 23/04/29,04:33:35,07,10,1, 11.9,1,1, 4.658, 10512.950, 390.323, 52747.134 23/04/29,04:33:35,08,10,1, 11.9,1,1, 4.658, 10512.942, 390.319, 52747.063 23/04/29,04:33:35,09,10,1, 11.9,1,1, 4.658, 10512.960, 390.313, 52747.151 23/04/29,04:33:35,10,10,1, 11.9,1,1, 4.658, 10512.971, 390.300, 52747.157 23/04/29,04:33:35,11,10,1, 11.9,1,1, 4.658, 10512.956, 390.288, 52747.142 23/04/29,04:33:35,12,10,1, 11.9,1,1, 4.658, 10512.988, 390.263, 52747.173 23/04/29,04:33:35,13,10,1, 11.9,1,1, 4.658, 10512.977, 390.251, 52747.109 23/04/29,04:33:35,14,10,1, 11.9,1,1, 4.658, 10513.008, 390.271, 52747.150 23/04/29,04:33:35,15,10,1, 11.9,1,1, 4.658, 10513.013, 390.257, 52747.103 23/04/29,04:33:35,16,10,1, 11.9,1,1, 4.658, 10513.013, 390.224, 52747.109 23/04/29,04:33:35,17,10,1, 11.9,1,1, 4.658, 10513.004, 390.220, 52747.150 23/04/29,04:33:35,18,10,1, 11.9,1,1, 4.658, 10513.029, 390.236, 52747.146 23/04/29,04:33:35,19,10,1, 11.9,1,1, 4.658, 10513.024, 390.237, 52747.146 23/04/29,04:33:36,00,09,1, 11.8,1,1, 4.660, 10513.016, 390.237, 52747.146 23/04/29,04:33:36,01,09,1, 11.8,1,1, 4.660, 10513.032, 390.215, 52747.122 23/04/29,04:33:36,02,09,1, 11.8,1,1, 4.660, 10513.028, 390.206, 52747.233 23/04/29,04:33:36,03,09,1, 11.8,1,1, 4.660, 10513.027, 390.179, 52747.196 23/04/29,04:33:36,04,09,1, 11.8,1,1, 4.660, 10513.048, 390.197, 52747.248 23/04/29,04:33:36,05,09,1, 11.8,1,1, 4.660, 10513.037, 390.191, 52747.239 23/04/29,04:33:36,06,09,1, 11.8,1,1, 4.660, 10513.058, 390.174, 52747.159 23/04/29,04:33:36,07,09,1, 11.8,1,1, 4.660, 10513.036, 390.189, 52747.190 23/04/29,04:33:36,08,09,1, 11.8,1,1, 4.660, 10513.048, 390.184, 52747.133 23/04/29,04:33:36,09,09,1, 11.8,1,1, 4.660, 10513.046, 390.179, 52747.176 23/04/29,04:33:36,10,09,1, 11.8,1,1, 4.660, 10513.055, 390.181, 52747.171 23/04/29,04:33:36,11,09,1, 11.8,1,1, 4.660, 10513.070, 390.144, 52747.183 23/04/29,04:33:36,12,09,1, 11.8,1,1, 4.660, 10513.061, 390.152, 52747.188 23/04/29,04:33:36,13,09,1, 11.8,1,1, 4.660, 10513.100, 390.160, 52747.191 23/04/29,04:33:36,14,09,1, 11.8,1,1, 4.660, 10513.091, 390.160, 52747.180 23/04/29,04:33:36,15,09,1, 11.8,1,1, 4.660, 10513.069, 390.163, 52747.150 23/04/29,04:33:36,16,09,1, 11.8,1,1, 4.660, 10513.091, 390.149, 52747.156 23/04/29,04:33:36,17,09,1, 11.8,1,1, 4.660, 10513.092, 390.147, 52747.189 23/04/29,04:33:36,18,09,1, 11.8,1,1, 4.660, 10513.084, 390.145, 52747.141 23/04/29,04:33:36,19,09,1, 11.8,1,1, 4.660, 10513.086, 390.134, 52747.165 23/04/29,04:33:37,00,09,1, 11.9,1,1, 4.662, 10513.083, 390.134, 52747.165 23/04/29,04:33:37,01,09,1, 11.9,1,1, 4.662, 10513.098, 390.113, 52747.145 23/04/29,04:33:37,02,09,1, 11.9,1,1, 4.662, 10513.083, 390.133, 52747.158 23/04/29,04:33:37,03,09,1, 11.9,1,1, 4.662, 10513.113, 390.124, 52747.229 23/04/29,04:33:37,04,09,1, 11.9,1,1, 4.662, 10513.123, 390.090, 52747.207 23/04/29,04:33:37,05,09,1, 11.9,1,1, 4.662, 10513.122, 390.137, 52747.207 23/04/29,04:33:37,06,09,1, 11.9,1,1, 4.662, 10513.117, 390.123, 52747.229 23/04/29,04:33:37,07,09,1, 11.9,1,1, 4.662, 10513.130, 390.111, 52747.216 23/04/29,04:33:37,08,09,1, 11.9,1,1, 4.662, 10513.108, 390.113, 52747.224 23/04/29,04:33:37,09,09,1, 11.9,1,1, 4.662, 10513.126, 390.113, 52747.216 23/04/29,04:33:37,10,09,1, 11.9,1,1, 4.662, 10513.133, 390.114, 52747.231 23/04/29,04:33:37,11,09,1, 11.9,1,1, 4.662, 10513.126, 390.114, 52747.204 23/04/29,04:33:37,12,09,1, 11.9,1,1, 4.662, 10513.129, 390.112, 52747.176 23/04/29,04:33:37,13,09,1, 11.9,1,1, 4.662, 10513.165, 390.084, 52747.189 23/04/29,04:33:37,14,09,1, 11.9,1,1, 4.662, 10513.118, 390.071, 52747.209 23/04/29,04:33:37,15,09,1, 11.9,1,1, 4.662, 10513.145, 390.086, 52747.280 23/04/29,04:33:37,16,09,1, 11.9,1,1, 4.662, 10513.129, 390.088, 52747.216 23/04/29,04:33:37,17,09,1, 11.9,1,1, 4.662, 10513.143, 390.072, 52747.272 23/04/29,04:33:37,18,09,1, 11.9,1,1, 4.662, 10513.151, 390.090, 52747.259 23/04/29,04:33:37,19,09,1, 11.9,1,1, 4.662, 10513.122, 390.057, 52747.235 23/04/29,04:33:38,00,09,1, 11.9,1,1, 4.662, 10513.116, 390.057, 52747.235 23/04/29,04:33:38,01,09,1, 11.9,1,1, 4.662, 10513.150, 390.064, 52747.266 23/04/29,04:33:38,02,09,1, 11.9,1,1, 4.662, 10513.128, 390.043, 52747.273 23/04/29,04:33:38,03,09,1, 11.9,1,1, 4.662, 10513.142, 390.043, 52747.303 23/04/29,04:33:38,04,09,1, 11.9,1,1, 4.662, 10513.165, 390.025, 52747.247 23/04/29,04:33:38,05,09,1, 11.9,1,1, 4.662, 10513.162, 390.044, 52747.288 23/04/29,04:33:38,06,09,1, 11.9,1,1, 4.662, 10513.152, 390.017, 52747.102 23/04/29,04:33:38,07,09,1, 11.9,1,1, 4.662, 10513.139, 390.015, 52747.230 23/04/29,04:33:38,08,09,1, 11.9,1,1, 4.662, 10513.127, 390.003, 52747.239 23/04/29,04:33:38,09,09,1, 11.9,1,1, 4.662, 10513.137, 390.016, 52747.243 23/04/29,04:33:38,10,09,1, 11.9,1,1, 4.662, 10513.144, 390.005, 52747.253 23/04/29,04:33:38,11,09,1, 11.9,1,1, 4.662, 10513.120, 390.007, 52747.274 23/04/29,04:33:38,12,09,1, 11.9,1,1, 4.662, 10513.133, 389.997, 52747.277 23/04/29,04:33:38,13,09,1, 11.9,1,1, 4.662, 10513.149, 390.004, 52747.289 23/04/29,04:33:38,14,09,1, 11.9,1,1, 4.662, 10513.127, 389.982, 52747.230 23/04/29,04:33:38,15,09,1, 11.9,1,1, 4.662, 10513.108, 389.964, 52747.252 23/04/29,04:33:38,16,09,1, 11.9,1,1, 4.662, 10513.126, 389.984, 52747.233 23/04/29,04:33:38,17,09,1, 11.9,1,1, 4.662, 10513.126, 389.948, 52747.274 23/04/29,04:33:38,18,09,1, 11.9,1,1, 4.662, 10513.137, 389.977, 52747.302 23/04/29,04:33:38,19,09,1, 11.9,1,1, 4.662, 10513.123, 389.952, 52747.232 23/04/29,04:33:39,00,09,1, 11.9,1,1, 4.660, 10513.116, 389.952, 52747.232 23/04/29,04:33:39,01,09,1, 11.9,1,1, 4.660, 10513.103, 389.946, 52747.274 23/04/29,04:33:39,02,09,1, 11.9,1,1, 4.660, 10513.094, 389.913, 52747.317 23/04/29,04:33:39,03,09,1, 11.9,1,1, 4.660, 10513.095, 389.935, 52747.306 23/04/29,04:33:39,04,09,1, 11.9,1,1, 4.660, 10513.117, 389.905, 52747.308 23/04/29,04:33:39,05,09,1, 11.9,1,1, 4.660, 10513.104, 389.887, 52747.252 23/04/29,04:33:39,06,09,1, 11.9,1,1, 4.660, 10513.109, 389.920, 52747.339 23/04/29,04:33:39,07,09,1, 11.9,1,1, 4.660, 10513.117, 389.871, 52747.303 23/04/29,04:33:39,08,09,1, 11.9,1,1, 4.660, 10513.110, 389.895, 52747.320 23/04/29,04:33:39,09,09,1, 11.9,1,1, 4.660, 10513.114, 389.843, 52747.316 23/04/29,04:33:39,10,09,1, 11.9,1,1, 4.660, 10513.102, 389.874, 52747.366 23/04/29,04:33:39,11,09,1, 11.9,1,1, 4.660, 10513.126, 389.860, 52747.304 23/04/29,04:33:39,12,09,1, 11.9,1,1, 4.660, 10513.120, 389.842, 52747.274 23/04/29,04:33:39,13,09,1, 11.9,1,1, 4.660, 10513.107, 389.861, 52747.316 23/04/29,04:33:39,14,09,1, 11.9,1,1, 4.660, 10513.125, 389.849, 52747.332 23/04/29,04:33:39,15,09,1, 11.9,1,1, 4.660, 10513.092, 389.825, 52747.322 23/04/29,04:33:39,16,09,1, 11.9,1,1, 4.660, 10513.118, 389.845, 52747.333 23/04/29,04:33:39,17,09,1, 11.9,1,1, 4.660, 10513.133, 389.800, 52747.314 23/04/29,04:33:39,18,09,1, 11.9,1,1, 4.660, 10513.119, 389.787, 52747.287 23/04/29,04:33:39,19,09,1, 11.9,1,1, 4.660, 10513.118, 389.800, 52747.308 23/04/29,04:33:40,00,09,1, 11.9,1,1, 4.659, 10513.116, 389.800, 52747.308 23/04/29,04:33:40,01,09,1, 11.9,1,1, 4.659, 10513.153, 389.807, 52747.327 23/04/29,04:33:40,02,09,1, 11.9,1,1, 4.659, 10513.125, 389.773, 52747.326 23/04/29,04:33:40,03,09,1, 11.9,1,1, 4.659, 10513.109, 389.781, 52747.356 23/04/29,04:33:40,04,09,1, 11.9,1,1, 4.659, 10513.146, 389.767, 52747.361 23/04/29,04:33:40,05,09,1, 11.9,1,1, 4.659, 10513.150, 389.773, 52747.308 23/04/29,04:33:40,06,09,1, 11.9,1,1, 4.659, 10513.140, 389.788, 52747.312 23/04/29,04:33:40,07,09,1, 11.9,1,1, 4.659, 10513.136, 389.762, 52747.376 23/04/29,04:33:40,08,09,1, 11.9,1,1, 4.659, 10513.135, 389.731, 52747.359 23/04/29,04:33:40,09,09,1, 11.9,1,1, 4.659, 10513.153, 389.725, 52747.338 23/04/29,04:33:40,10,09,1, 11.9,1,1, 4.659, 10513.138, 389.727, 52747.357 23/04/29,04:33:40,11,09,1, 11.9,1,1, 4.659, 10513.171, 389.718, 52747.330 23/04/29,04:33:40,12,09,1, 11.9,1,1, 4.659, 10513.183, 389.718, 52747.302 23/04/29,04:33:40,13,09,1, 11.9,1,1, 4.659, 10513.136, 389.712, 52747.335 23/04/29,04:33:40,14,09,1, 11.9,1,1, 4.659, 10513.160, 389.711, 52747.304 23/04/29,04:33:40,15,09,1, 11.9,1,1, 4.659, 10513.156, 389.713, 52747.343 23/04/29,04:33:40,16,09,1, 11.9,1,1, 4.659, 10513.170, 389.690, 52747.351 23/04/29,04:33:40,17,09,1, 11.9,1,1, 4.659, 10513.186, 389.687, 52747.333 23/04/29,04:33:40,18,09,1, 11.9,1,1, 4.659, 10513.197, 389.683, 52747.390 23/04/29,04:33:40,19,09,1, 11.9,1,1, 4.659, 10513.207, 389.676, 52747.328 23/04/29,04:33:41,00,09,1, 12.0,1,1, 4.657, 10513.200, 389.676, 52747.328 23/04/29,04:33:41,01,09,1, 12.0,1,1, 4.657, 10513.229, 389.666, 52747.339 23/04/29,04:33:41,02,09,1, 12.0,1,1, 4.657, 10513.214, 389.656, 52747.328 23/04/29,04:33:41,03,09,1, 12.0,1,1, 4.657, 10513.222, 389.641, 52747.333 23/04/29,04:33:41,04,09,1, 12.0,1,1, 4.657, 10513.230, 389.620, 52747.346 23/04/29,04:33:41,05,09,1, 12.0,1,1, 4.657, 10513.210, 389.600, 52747.289 23/04/29,04:33:41,06,09,1, 12.0,1,1, 4.657, 10513.229, 389.608, 52747.334 23/04/29,04:33:41,07,09,1, 12.0,1,1, 4.657, 10513.238, 389.580, 52747.346 23/04/29,04:33:41,08,09,1, 12.0,1,1, 4.657, 10513.218, 389.555, 52747.273 23/04/29,04:33:41,09,09,1, 12.0,1,1, 4.657, 10513.256, 389.585, 52747.331 23/04/29,04:33:41,10,09,1, 12.0,1,1, 4.657, 10513.279, 389.561, 52747.312 23/04/29,04:33:41,11,09,1, 12.0,1,1, 4.657, 10513.280, 389.576, 52747.338 23/04/29,04:33:41,12,09,1, 12.0,1,1, 4.657, 10513.286, 389.564, 52747.316 23/04/29,04:33:41,13,09,1, 12.0,1,1, 4.657, 10513.282, 389.554, 52747.288 23/04/29,04:33:41,14,09,1, 12.0,1,1, 4.657, 10513.296, 389.570, 52747.327 23/04/29,04:33:41,15,09,1, 12.0,1,1, 4.657, 10513.311, 389.523, 52747.311 23/04/29,04:33:41,16,09,1, 12.0,1,1, 4.657, 10513.314, 389.550, 52747.329 23/04/29,04:33:41,17,09,1, 12.0,1,1, 4.657, 10513.304, 389.537, 52747.307 23/04/29,04:33:41,18,09,1, 12.0,1,1, 4.657, 10513.319, 389.534, 52747.342 23/04/29,04:33:41,19,09,1, 12.0,1,1, 4.657, 10513.316, 389.519, 52747.347 23/04/29,04:33:42,00,09,1, 11.8,1,1, 4.659, 10513.308, 389.519, 52747.347 23/04/29,04:33:42,01,09,1, 11.8,1,1, 4.659, 10513.336, 389.529, 52747.341 23/04/29,04:33:42,02,09,1, 11.8,1,1, 4.659, 10513.345, 389.528, 52747.350 23/04/29,04:33:42,03,09,1, 11.8,1,1, 4.659, 10513.356, 389.498, 52747.329 23/04/29,04:33:42,04,09,1, 11.8,1,1, 4.659, 10513.369, 389.498, 52747.334 23/04/29,04:33:42,05,09,1, 11.8,1,1, 4.659, 10513.363, 389.467, 52747.354 23/04/29,04:33:42,06,09,1, 11.8,1,1, 4.659, 10513.374, 389.469, 52747.333 23/04/29,04:33:42,07,09,1, 11.8,1,1, 4.659, 10513.384, 389.486, 52747.373 23/04/29,04:33:42,08,09,1, 11.8,1,1, 4.659, 10513.398, 389.444, 52747.312 23/04/29,04:33:42,09,09,1, 11.8,1,1, 4.659, 10513.407, 389.466, 52747.331 23/04/29,04:33:42,10,09,1, 11.8,1,1, 4.659, 10513.410, 389.473, 52747.323 23/04/29,04:33:42,11,09,1, 11.8,1,1, 4.659, 10513.418, 389.432, 52747.312 23/04/29,04:33:42,12,09,1, 11.8,1,1, 4.659, 10513.443, 389.427, 52747.378 23/04/29,04:33:42,13,09,1, 11.8,1,1, 4.659, 10513.427, 389.402, 52747.347 23/04/29,04:33:42,14,09,1, 11.8,1,1, 4.659, 10513.446, 389.438, 52747.352 23/04/29,04:33:42,15,09,1, 11.8,1,1, 4.659, 10513.467, 389.441, 52747.348 23/04/29,04:33:42,16,09,1, 11.8,1,1, 4.659, 10513.456, 389.417, 52747.340 23/04/29,04:33:42,17,09,1, 11.8,1,1, 4.659, 10513.480, 389.419, 52747.375 23/04/29,04:33:42,18,09,1, 11.8,1,1, 4.659, 10513.485, 389.412, 52747.332 23/04/29,04:33:42,19,09,1, 11.8,1,1, 4.659, 10513.488, 389.415, 52747.343 23/04/29,04:33:43,00,09,1, 11.9,1,1, 4.656, 10513.483, 389.415, 52747.343 23/04/29,04:33:43,01,09,1, 11.9,1,1, 4.656, 10513.516, 389.407, 52747.354 23/04/29,04:33:43,02,09,1, 11.9,1,1, 4.656, 10513.523, 389.406, 52747.330 23/04/29,04:33:43,03,09,1, 11.9,1,1, 4.656, 10513.511, 389.372, 52747.353 23/04/29,04:33:43,04,09,1, 11.9,1,1, 4.656, 10513.547, 389.398, 52747.347 23/04/29,04:33:43,05,09,1, 11.9,1,1, 4.656, 10513.549, 389.351, 52747.386 23/04/29,04:33:43,06,09,1, 11.9,1,1, 4.656, 10513.550, 389.344, 52747.312 23/04/29,04:33:43,07,09,1, 11.9,1,1, 4.656, 10513.578, 389.353, 52747.338 23/04/29,04:33:43,08,09,1, 11.9,1,1, 4.656, 10513.539, 389.344, 52747.320 23/04/29,04:33:43,09,09,1, 11.9,1,1, 4.656, 10513.587, 389.339, 52747.330 23/04/29,04:33:43,10,09,1, 11.9,1,1, 4.656, 10513.582, 389.336, 52747.387 23/04/29,04:33:43,11,09,1, 11.9,1,1, 4.656, 10513.580, 389.319, 52747.349 23/04/29,04:33:43,12,09,1, 11.9,1,1, 4.656, 10513.615, 389.331, 52747.310 23/04/29,04:33:43,13,09,1, 11.9,1,1, 4.656, 10513.595, 389.291, 52747.324 23/04/29,04:33:43,14,09,1, 11.9,1,1, 4.656, 10513.609, 389.292, 52747.358 23/04/29,04:33:43,15,09,1, 11.9,1,1, 4.656, 10513.621, 389.290, 52747.367 23/04/29,04:33:43,16,09,1, 11.9,1,1, 4.656, 10513.621, 389.281, 52747.301 23/04/29,04:33:43,17,09,1, 11.9,1,1, 4.656, 10513.627, 389.294, 52747.388 23/04/29,04:33:43,18,09,1, 11.9,1,1, 4.656, 10513.625, 389.231, 52747.371 23/04/29,04:33:43,19,09,1, 11.9,1,1, 4.656, 10513.651, 389.246, 52747.407 23/04/29,04:33:44,00,09,1, 11.9,1,1, 4.663, 10513.650, 389.246, 52747.407 23/04/29,04:33:44,01,09,1, 11.9,1,1, 4.663, 10513.638, 389.242, 52747.357 23/04/29,04:33:44,02,09,1, 11.9,1,1, 4.663, 10513.676, 389.235, 52747.394 23/04/29,04:33:44,03,09,1, 11.9,1,1, 4.663, 10513.646, 389.223, 52747.380 23/04/29,04:33:44,04,09,1, 11.9,1,1, 4.663, 10513.671, 389.216, 52747.387 23/04/29,04:33:44,05,09,1, 11.9,1,1, 4.663, 10513.668, 389.224, 52747.379 23/04/29,04:33:44,06,09,1, 11.9,1,1, 4.663, 10513.647, 389.200, 52747.354 23/04/29,04:33:44,07,09,1, 11.9,1,1, 4.663, 10513.690, 389.200, 52747.387 23/04/29,04:33:44,08,09,1, 11.9,1,1, 4.663, 10513.678, 389.191, 52747.435 23/04/29,04:33:44,09,09,1, 11.9,1,1, 4.663, 10513.697, 389.187, 52747.399 23/04/29,04:33:44,10,09,1, 11.9,1,1, 4.663, 10513.718, 389.181, 52747.394 23/04/29,04:33:44,11,09,1, 11.9,1,1, 4.663, 10513.702, 389.163, 52747.392 23/04/29,04:33:44,12,09,1, 11.9,1,1, 4.663, 10513.708, 389.169, 52747.386 23/04/29,04:33:44,13,09,1, 11.9,1,1, 4.663, 10513.729, 389.152, 52747.358 23/04/29,04:33:44,14,09,1, 11.9,1,1, 4.663, 10513.703, 389.155, 52747.354 23/04/29,04:33:44,15,09,1, 11.9,1,1, 4.663, 10513.732, 389.142, 52747.397 23/04/29,04:33:44,16,09,1, 11.9,1,1, 4.663, 10513.725, 389.121, 52747.374 23/04/29,04:33:44,17,09,1, 11.9,1,1, 4.663, 10513.734, 389.163, 52747.406 23/04/29,04:33:44,18,09,1, 11.9,1,1, 4.663, 10513.747, 389.136, 52747.396 23/04/29,04:33:44,19,09,1, 11.9,1,1, 4.663, 10513.769, 389.116, 52747.422 23/04/29,04:33:45,00,10,1, 11.9,1,1, 4.658, 10513.767, 389.116, 52747.422 23/04/29,04:33:45,01,10,1, 11.9,1,1, 4.658, 10513.754, 389.094, 52747.376 23/04/29,04:33:45,02,10,1, 11.9,1,1, 4.658, 10513.788, 389.111, 52747.371 23/04/29,04:33:45,03,10,1, 11.9,1,1, 4.658, 10513.774, 389.107, 52747.425 23/04/29,04:33:45,04,10,1, 11.9,1,1, 4.658, 10513.777, 389.088, 52747.481 23/04/29,04:33:45,05,10,1, 11.9,1,1, 4.658, 10513.770, 389.086, 52747.335 23/04/29,04:33:45,06,10,1, 11.9,1,1, 4.658, 10513.798, 389.060, 52747.359 23/04/29,04:33:45,07,10,1, 11.9,1,1, 4.658, 10513.813, 389.094, 52747.368 23/04/29,04:33:45,08,10,1, 11.9,1,1, 4.658, 10513.805, 389.086, 52747.410 23/04/29,04:33:45,09,10,1, 11.9,1,1, 4.658, 10513.824, 389.061, 52747.388 23/04/29,04:33:45,10,10,1, 11.9,1,1, 4.658, 10513.834, 389.080, 52747.399 23/04/29,04:33:45,11,10,1, 11.9,1,1, 4.658, 10513.833, 389.043, 52747.381 23/04/29,04:33:45,12,10,1, 11.9,1,1, 4.658, 10513.818, 389.029, 52747.393 23/04/29,04:33:45,13,10,1, 11.9,1,1, 4.658, 10513.838, 389.057, 52747.372 23/04/29,04:33:45,14,10,1, 11.9,1,1, 4.658, 10513.863, 389.024, 52747.384 23/04/29,04:33:45,15,10,1, 11.9,1,1, 4.658, 10513.826, 389.035, 52747.403 23/04/29,04:33:45,16,10,1, 11.9,1,1, 4.658, 10513.832, 389.021, 52747.411 23/04/29,04:33:45,17,10,1, 11.9,1,1, 4.658, 10513.851, 389.023, 52747.407 23/04/29,04:33:45,18,10,1, 11.9,1,1, 4.658, 10513.872, 389.006, 52747.367 23/04/29,04:33:45,19,10,1, 11.9,1,1, 4.658, 10513.858, 388.982, 52747.372 23/04/29,04:33:46,00,10,1, 11.8,1,1, 4.658, 10513.850, 388.982, 52747.372 23/04/29,04:33:46,01,10,1, 11.8,1,1, 4.658, 10513.881, 388.983, 52747.355 23/04/29,04:33:46,02,10,1, 11.8,1,1, 4.658, 10513.877, 388.983, 52747.384 23/04/29,04:33:46,03,10,1, 11.8,1,1, 4.658, 10513.882, 388.967, 52747.374 23/04/29,04:33:46,04,10,1, 11.8,1,1, 4.658, 10513.899, 388.940, 52747.384 23/04/29,04:33:46,05,10,1, 11.8,1,1, 4.658, 10513.893, 388.976, 52747.368 23/04/29,04:33:46,06,10,1, 11.8,1,1, 4.658, 10513.899, 388.941, 52747.399 23/04/29,04:33:46,07,10,1, 11.8,1,1, 4.658, 10513.926, 388.933, 52747.378 23/04/29,04:33:46,08,10,1, 11.8,1,1, 4.658, 10513.918, 388.937, 52747.401 23/04/29,04:33:46,09,10,1, 11.8,1,1, 4.658, 10513.897, 388.915, 52747.574 23/04/29,04:33:46,10,10,1, 11.8,1,1, 4.658, 10513.922, 388.950, 52747.408 23/04/29,04:33:46,11,10,1, 11.8,1,1, 4.658, 10513.918, 388.885, 52747.416 23/04/29,04:33:46,12,10,1, 11.8,1,1, 4.658, 10513.909, 388.902, 52747.380 23/04/29,04:33:46,13,10,1, 11.8,1,1, 4.658, 10513.959, 388.917, 52747.411 23/04/29,04:33:46,14,10,1, 11.8,1,1, 4.658, 10513.961, 388.889, 52747.420 23/04/29,04:33:46,15,10,1, 11.8,1,1, 4.658, 10513.966, 388.898, 52747.368 23/04/29,04:33:46,16,10,1, 11.8,1,1, 4.658, 10513.931, 388.876, 52747.445 23/04/29,04:33:46,17,10,1, 11.8,1,1, 4.658, 10513.966, 388.871, 52747.407 23/04/29,04:33:46,18,10,1, 11.8,1,1, 4.658, 10513.962, 388.861, 52747.407 23/04/29,04:33:46,19,10,1, 11.8,1,1, 4.658, 10513.974, 388.862, 52747.410 23/04/29,04:33:47,00,10,1, 11.9,1,1, 4.657, 10513.967, 388.862, 52747.410 23/04/29,04:33:47,01,10,1, 11.9,1,1, 4.657, 10514.013, 388.879, 52747.422 23/04/29,04:33:47,02,10,1, 11.9,1,1, 4.657, 10514.004, 388.840, 52747.434 23/04/29,04:33:47,03,10,1, 11.9,1,1, 4.657, 10514.005, 388.858, 52747.402 23/04/29,04:33:47,04,10,1, 11.9,1,1, 4.657, 10514.026, 388.842, 52747.413 23/04/29,04:33:47,05,10,1, 11.9,1,1, 4.657, 10514.035, 388.872, 52747.437 23/04/29,04:33:47,06,10,1, 11.9,1,1, 4.657, 10514.035, 388.849, 52747.417 23/04/29,04:33:47,07,10,1, 11.9,1,1, 4.657, 10514.037, 388.841, 52747.431 23/04/29,04:33:47,08,10,1, 11.9,1,1, 4.657, 10514.052, 388.852, 52747.400 23/04/29,04:33:47,09,10,1, 11.9,1,1, 4.657, 10514.037, 388.848, 52747.386 23/04/29,04:33:47,10,10,1, 11.9,1,1, 4.657, 10514.066, 388.838, 52747.460 23/04/29,04:33:47,11,10,1, 11.9,1,1, 4.657, 10514.042, 388.845, 52747.418 23/04/29,04:33:47,12,10,1, 11.9,1,1, 4.657, 10514.077, 388.854, 52747.447 23/04/29,04:33:47,13,10,1, 11.9,1,1, 4.657, 10514.110, 388.844, 52747.451 23/04/29,04:33:47,14,10,1, 11.9,1,1, 4.657, 10514.072, 388.830, 52747.417 23/04/29,04:33:47,15,10,1, 11.9,1,1, 4.657, 10514.096, 388.843, 52747.440 23/04/29,04:33:47,16,10,1, 11.9,1,1, 4.657, 10514.101, 388.836, 52747.422 23/04/29,04:33:47,17,10,1, 11.9,1,1, 4.657, 10514.117, 388.829, 52747.444 23/04/29,04:33:47,18,10,1, 11.9,1,1, 4.657, 10514.110, 388.849, 52747.438 23/04/29,04:33:47,19,10,1, 11.9,1,1, 4.657, 10514.114, 388.810, 52747.465 23/04/29,04:33:48,00,10,1, 11.9,1,1, 4.659, 10514.109, 388.810, 52747.465 23/04/29,04:33:48,01,10,1, 11.9,1,1, 4.659, 10514.130, 388.844, 52747.467 23/04/29,04:33:48,02,10,1, 11.9,1,1, 4.659, 10514.149, 388.848, 52747.474 23/04/29,04:33:48,03,10,1, 11.9,1,1, 4.659, 10514.135, 388.840, 52747.448 23/04/29,04:33:48,04,10,1, 11.9,1,1, 4.659, 10514.141, 388.829, 52747.486 23/04/29,04:33:48,05,10,1, 11.9,1,1, 4.659, 10514.149, 388.861, 52747.471 23/04/29,04:33:48,06,10,1, 11.9,1,1, 4.659, 10514.159, 388.840, 52747.500 23/04/29,04:33:48,07,10,1, 11.9,1,1, 4.659, 10514.173, 388.842, 52747.501 23/04/29,04:33:48,08,10,1, 11.9,1,1, 4.659, 10514.186, 388.841, 52747.514 23/04/29,04:33:48,09,10,1, 11.9,1,1, 4.659, 10514.206, 388.834, 52747.482 23/04/29,04:33:48,10,10,1, 11.9,1,1, 4.659, 10514.192, 388.845, 52747.485 23/04/29,04:33:48,11,10,1, 11.9,1,1, 4.659, 10514.204, 388.852, 52747.502 23/04/29,04:33:48,12,10,1, 11.9,1,1, 4.659, 10514.230, 388.824, 52747.519 23/04/29,04:33:48,13,10,1, 11.9,1,1, 4.659, 10514.239, 388.835, 52747.485 23/04/29,04:33:48,14,10,1, 11.9,1,1, 4.659, 10514.225, 388.822, 52747.495 23/04/29,04:33:48,15,10,1, 11.9,1,1, 4.659, 10514.233, 388.831, 52747.486 23/04/29,04:33:48,16,10,1, 11.9,1,1, 4.659, 10514.242, 388.859, 52747.569 23/04/29,04:33:48,17,10,1, 11.9,1,1, 4.659, 10514.260, 388.834, 52747.512 23/04/29,04:33:48,18,10,1, 11.9,1,1, 4.659, 10514.243, 388.843, 52747.492 23/04/29,04:33:48,19,10,1, 11.9,1,1, 4.659, 10514.221, 388.843, 52747.493 23/04/29,04:33:49,00,10,1, 11.9,1,1, 4.657, 10514.218, 388.843, 52747.493 23/04/29,04:33:49,01,10,1, 11.9,1,1, 4.657, 10514.284, 388.853, 52747.521 23/04/29,04:33:49,02,10,1, 11.9,1,1, 4.657, 10514.272, 388.849, 52747.535 23/04/29,04:33:49,03,10,1, 11.9,1,1, 4.657, 10514.263, 388.873, 52747.557 23/04/29,04:33:49,04,10,1, 11.9,1,1, 4.657, 10514.254, 388.866, 52747.522 23/04/29,04:33:49,05,10,1, 11.9,1,1, 4.657, 10514.301, 388.840, 52747.359 23/04/29,04:33:49,06,10,1, 11.9,1,1, 4.657, 10514.321, 388.833, 52747.514 23/04/29,04:33:49,07,10,1, 11.9,1,1, 4.657, 10514.304, 388.857, 52747.483 23/04/29,04:33:49,08,10,1, 11.9,1,1, 4.657, 10514.274, 388.876, 52747.562 23/04/29,04:33:49,09,10,1, 11.9,1,1, 4.657, 10514.296, 388.835, 52747.526 23/04/29,04:33:49,10,10,1, 11.9,1,1, 4.657, 10514.289, 388.844, 52747.551 23/04/29,04:33:49,11,10,1, 11.9,1,1, 4.657, 10514.287, 388.862, 52747.559 23/04/29,04:33:49,12,10,1, 11.9,1,1, 4.657, 10514.297, 388.835, 52747.618 23/04/29,04:33:49,13,10,1, 11.9,1,1, 4.657, 10514.307, 388.876, 52747.615 23/04/29,04:33:49,14,10,1, 11.9,1,1, 4.657, 10514.303, 388.832, 52747.583 23/04/29,04:33:49,15,10,1, 11.9,1,1, 4.657, 10514.316, 388.858, 52747.575 23/04/29,04:33:49,16,10,1, 11.9,1,1, 4.657, 10514.332, 388.861, 52747.576 23/04/29,04:33:49,17,10,1, 11.9,1,1, 4.657, 10514.315, 388.834, 52747.598 23/04/29,04:33:49,18,10,1, 11.9,1,1, 4.657, 10514.342, 388.862, 52747.596 23/04/29,04:33:49,19,10,1, 11.9,1,1, 4.657, 10514.333, 388.845, 52747.593 23/04/29,04:33:50,00,10,1, 11.9,1,1, 4.657, 10514.326, 388.845, 52747.593 23/04/29,04:33:50,01,10,1, 11.9,1,1, 4.657, 10514.339, 388.858, 52747.593 23/04/29,04:33:50,02,10,1, 11.9,1,1, 4.657, 10514.318, 388.811, 52747.601 23/04/29,04:33:50,03,10,1, 11.9,1,1, 4.657, 10514.332, 388.831, 52747.570 23/04/29,04:33:50,04,10,1, 11.9,1,1, 4.657, 10514.354, 388.812, 52747.575 23/04/29,04:33:50,05,10,1, 11.9,1,1, 4.657, 10514.363, 388.836, 52747.589 23/04/29,04:33:50,06,10,1, 11.9,1,1, 4.657, 10514.360, 388.839, 52747.610 23/04/29,04:33:50,07,10,1, 11.9,1,1, 4.657, 10514.362, 388.854, 52747.586 23/04/29,04:33:50,08,10,1, 11.9,1,1, 4.657, 10514.370, 388.834, 52747.591 23/04/29,04:33:50,09,10,1, 11.9,1,1, 4.657, 10514.358, 388.835, 52747.599 23/04/29,04:33:50,10,10,1, 11.9,1,1, 4.657, 10514.381, 388.819, 52747.575 23/04/29,04:33:50,11,10,1, 11.9,1,1, 4.657, 10514.359, 388.810, 52747.603 23/04/29,04:33:50,12,10,1, 11.9,1,1, 4.657, 10514.384, 388.815, 52747.586 23/04/29,04:33:50,13,10,1, 11.9,1,1, 4.657, 10514.377, 388.818, 52747.607 23/04/29,04:33:50,14,10,1, 11.9,1,1, 4.657, 10514.383, 388.811, 52747.601 23/04/29,04:33:50,15,10,1, 11.9,1,1, 4.657, 10514.352, 388.814, 52747.602 23/04/29,04:33:50,16,10,1, 11.9,1,1, 4.657, 10514.393, 388.824, 52747.632 23/04/29,04:33:50,17,10,1, 11.9,1,1, 4.657, 10514.366, 388.814, 52747.642 23/04/29,04:33:50,18,10,1, 11.9,1,1, 4.657, 10514.366, 388.811, 52747.612 23/04/29,04:33:50,19,10,1, 11.9,1,1, 4.657, 10514.388, 388.815, 52747.624 23/04/29,04:33:51,00,10,1, 11.9,1,1, 4.660, 10514.385, 388.815, 52747.624 23/04/29,04:33:51,01,10,1, 11.9,1,1, 4.660, 10514.369, 388.804, 52747.687 23/04/29,04:33:51,02,10,1, 11.9,1,1, 4.660, 10514.395, 388.786, 52747.679 23/04/29,04:33:51,03,10,1, 11.9,1,1, 4.660, 10514.399, 388.786, 52747.648 23/04/29,04:33:51,04,10,1, 11.9,1,1, 4.660, 10514.388, 388.764, 52747.622 23/04/29,04:33:51,05,10,1, 11.9,1,1, 4.660, 10514.381, 388.769, 52747.635 23/04/29,04:33:51,06,10,1, 11.9,1,1, 4.660, 10514.397, 388.780, 52747.663 23/04/29,04:33:51,07,10,1, 11.9,1,1, 4.660, 10514.389, 388.764, 52747.668 23/04/29,04:33:51,08,10,1, 11.9,1,1, 4.660, 10514.397, 388.770, 52747.607 23/04/29,04:33:51,09,10,1, 11.9,1,1, 4.660, 10514.379, 388.751, 52747.638 23/04/29,04:33:51,10,10,1, 11.9,1,1, 4.660, 10514.404, 388.735, 52747.648 23/04/29,04:33:51,11,10,1, 11.9,1,1, 4.660, 10514.403, 388.729, 52747.637 23/04/29,04:33:51,12,10,1, 11.9,1,1, 4.660, 10514.389, 388.721, 52747.646 23/04/29,04:33:51,13,10,1, 11.9,1,1, 4.660, 10514.401, 388.749, 52747.635 23/04/29,04:33:51,14,10,1, 11.9,1,1, 4.660, 10514.387, 388.729, 52747.697 23/04/29,04:33:51,15,10,1, 11.9,1,1, 4.660, 10514.408, 388.725, 52747.720 23/04/29,04:33:51,16,10,1, 11.9,1,1, 4.660, 10514.422, 388.711, 52747.654 23/04/29,04:33:51,17,10,1, 11.9,1,1, 4.660, 10514.407, 388.726, 52747.656 23/04/29,04:33:51,18,10,1, 11.9,1,1, 4.660, 10514.390, 388.723, 52747.647 23/04/29,04:33:51,19,10,1, 11.9,1,1, 4.660, 10514.381, 388.705, 52747.653 23/04/29,04:33:52,00,10,1, 11.9,1,1, 4.656, 10514.376, 388.705, 52747.653 23/04/29,04:33:52,01,10,1, 11.9,1,1, 4.656, 10514.384, 388.690, 52747.667 23/04/29,04:33:52,02,10,1, 11.9,1,1, 4.656, 10514.365, 388.694, 52747.655 23/04/29,04:33:52,03,10,1, 11.9,1,1, 4.656, 10514.372, 388.676, 52747.650 23/04/29,04:33:52,04,10,1, 11.9,1,1, 4.656, 10514.384, 388.683, 52747.677 23/04/29,04:33:52,05,10,1, 11.9,1,1, 4.656, 10514.380, 388.646, 52747.655 23/04/29,04:33:52,06,10,1, 11.9,1,1, 4.656, 10514.342, 388.658, 52747.696 23/04/29,04:33:52,07,10,1, 11.9,1,1, 4.656, 10514.364, 388.643, 52747.696 23/04/29,04:33:52,08,10,1, 11.9,1,1, 4.656, 10514.362, 388.635, 52747.651 23/04/29,04:33:52,09,10,1, 11.9,1,1, 4.656, 10514.365, 388.641, 52747.661 23/04/29,04:33:52,10,10,1, 11.9,1,1, 4.656, 10514.382, 388.614, 52747.657 23/04/29,04:33:52,11,10,1, 11.9,1,1, 4.656, 10514.367, 388.618, 52747.662 23/04/29,04:33:52,12,10,1, 11.9,1,1, 4.656, 10514.350, 388.585, 52747.688 23/04/29,04:33:52,13,10,1, 11.9,1,1, 4.656, 10514.355, 388.590, 52747.672 23/04/29,04:33:52,14,10,1, 11.9,1,1, 4.656, 10514.376, 388.601, 52747.726 23/04/29,04:33:52,15,10,1, 11.9,1,1, 4.656, 10514.345, 388.558, 52747.657 23/04/29,04:33:52,16,10,1, 11.9,1,1, 4.656, 10514.357, 388.575, 52747.710 23/04/29,04:33:52,17,10,1, 11.9,1,1, 4.656, 10514.351, 388.557, 52747.707 23/04/29,04:33:52,18,10,1, 11.9,1,1, 4.656, 10514.348, 388.516, 52747.683 23/04/29,04:33:52,19,10,1, 11.9,1,1, 4.656, 10514.338, 388.550, 52747.714 23/04/29,04:33:53,00,10,1, 11.9,1,1, 4.664, 10514.334, 388.550, 52747.714 23/04/29,04:33:53,01,10,1, 11.9,1,1, 4.664, 10514.349, 388.520, 52747.673 23/04/29,04:33:53,02,10,1, 11.9,1,1, 4.664, 10514.321, 388.503, 52747.685 23/04/29,04:33:53,03,10,1, 11.9,1,1, 4.664, 10514.329, 388.508, 52747.661 23/04/29,04:33:53,04,10,1, 11.9,1,1, 4.664, 10514.323, 388.503, 52747.669 23/04/29,04:33:53,05,10,1, 11.9,1,1, 4.664, 10514.329, 388.480, 52747.655 23/04/29,04:33:53,06,10,1, 11.9,1,1, 4.664, 10514.335, 388.483, 52747.703 23/04/29,04:33:53,07,10,1, 11.9,1,1, 4.664, 10514.330, 388.467, 52747.679 23/04/29,04:33:53,08,10,1, 11.9,1,1, 4.664, 10514.303, 388.453, 52747.723 23/04/29,04:33:53,09,10,1, 11.9,1,1, 4.664, 10514.310, 388.453, 52747.683 23/04/29,04:33:53,10,10,1, 11.9,1,1, 4.664, 10514.326, 388.441, 52747.703 23/04/29,04:33:53,11,10,1, 11.9,1,1, 4.664, 10514.318, 388.432, 52747.713 23/04/29,04:33:53,12,10,1, 11.9,1,1, 4.664, 10514.315, 388.429, 52747.702 23/04/29,04:33:53,13,10,1, 11.9,1,1, 4.664, 10514.300, 388.427, 52747.700 23/04/29,04:33:53,14,10,1, 11.9,1,1, 4.664, 10514.310, 388.426, 52747.708 23/04/29,04:33:53,15,10,1, 11.9,1,1, 4.664, 10514.301, 388.403, 52747.704 23/04/29,04:33:53,16,10,1, 11.9,1,1, 4.664, 10514.290, 388.394, 52747.739 23/04/29,04:33:53,17,10,1, 11.9,1,1, 4.664, 10514.302, 388.381, 52747.707 23/04/29,04:33:53,18,10,1, 11.9,1,1, 4.664, 10514.277, 388.402, 52747.736 23/04/29,04:33:53,19,10,1, 11.9,1,1, 4.664, 10514.287, 388.375, 52747.732 23/04/29,04:33:54,00,10,1, 12.0,1,1, 4.660, 10514.284, 388.375, 52747.732 23/04/29,04:33:54,01,10,1, 12.0,1,1, 4.660, 10514.279, 388.368, 52747.705 23/04/29,04:33:54,02,10,1, 12.0,1,1, 4.660, 10514.270, 388.347, 52747.736 23/04/29,04:33:54,03,10,1, 12.0,1,1, 4.660, 10514.240, 388.328, 52747.711 23/04/29,04:33:54,04,10,1, 12.0,1,1, 4.660, 10514.259, 388.332, 52747.708 23/04/29,04:33:54,05,10,1, 12.0,1,1, 4.660, 10514.259, 388.299, 52747.721 23/04/29,04:33:54,06,10,1, 12.0,1,1, 4.660, 10514.239, 388.296, 52747.719 23/04/29,04:33:54,07,10,1, 12.0,1,1, 4.660, 10514.226, 388.299, 52747.757 23/04/29,04:33:54,08,10,1, 12.0,1,1, 4.660, 10514.244, 388.287, 52747.732 23/04/29,04:33:54,09,10,1, 12.0,1,1, 4.660, 10514.248, 388.266, 52747.707 23/04/29,04:33:54,10,10,1, 12.0,1,1, 4.660, 10514.217, 388.260, 52747.713 23/04/29,04:33:54,11,10,1, 12.0,1,1, 4.660, 10514.209, 388.271, 52747.770 23/04/29,04:33:54,12,10,1, 12.0,1,1, 4.660, 10514.217, 388.220, 52747.752 23/04/29,04:33:54,13,10,1, 12.0,1,1, 4.660, 10514.211, 388.250, 52747.696 23/04/29,04:33:54,14,10,1, 12.0,1,1, 4.660, 10514.230, 388.246, 52747.742 23/04/29,04:33:54,15,10,1, 12.0,1,1, 4.660, 10514.182, 388.245, 52747.694 23/04/29,04:33:54,16,10,1, 12.0,1,1, 4.660, 10514.185, 388.259, 52747.723 23/04/29,04:33:54,17,10,1, 12.0,1,1, 4.660, 10514.186, 388.203, 52747.724 23/04/29,04:33:54,18,10,1, 12.0,1,1, 4.660, 10514.185, 388.203, 52747.718 23/04/29,04:33:54,19,10,1, 12.0,1,1, 4.660, 10514.204, 388.215, 52747.727 23/04/29,04:33:55,00,10,1, 11.9,1,1, 4.661, 10514.201, 388.215, 52747.727 23/04/29,04:33:55,01,10,1, 11.9,1,1, 4.661, 10514.176, 388.175, 52747.783 23/04/29,04:33:55,02,10,1, 11.9,1,1, 4.661, 10514.176, 388.161, 52747.747 23/04/29,04:33:55,03,10,1, 11.9,1,1, 4.661, 10514.159, 388.154, 52747.784 23/04/29,04:33:55,04,10,1, 11.9,1,1, 4.661, 10514.181, 388.156, 52747.772 23/04/29,04:33:55,05,10,1, 11.9,1,1, 4.661, 10514.186, 388.139, 52747.740 23/04/29,04:33:55,06,10,1, 11.9,1,1, 4.661, 10514.178, 388.147, 52747.764 23/04/29,04:33:55,07,10,1, 11.9,1,1, 4.661, 10514.166, 388.136, 52747.764 23/04/29,04:33:55,08,10,1, 11.9,1,1, 4.661, 10514.165, 388.132, 52747.745 23/04/29,04:33:55,09,10,1, 11.9,1,1, 4.661, 10514.175, 388.109, 52747.796 23/04/29,04:33:55,10,10,1, 11.9,1,1, 4.661, 10514.156, 388.128, 52747.762 23/04/29,04:33:55,11,10,1, 11.9,1,1, 4.661, 10514.165, 388.119, 52747.780 23/04/29,04:33:55,12,10,1, 11.9,1,1, 4.661, 10514.153, 388.087, 52747.766 23/04/29,04:33:55,13,10,1, 11.9,1,1, 4.661, 10514.151, 388.105, 52747.799 23/04/29,04:33:55,14,10,1, 11.9,1,1, 4.661, 10514.170, 388.065, 52747.793 23/04/29,04:33:55,15,10,1, 11.9,1,1, 4.661, 10514.141, 388.042, 52747.782 23/04/29,04:33:55,16,10,1, 11.9,1,1, 4.661, 10514.145, 388.067, 52747.767 23/04/29,04:33:55,17,10,1, 11.9,1,1, 4.661, 10514.166, 388.021, 52747.770 23/04/29,04:33:55,18,10,1, 11.9,1,1, 4.661, 10514.158, 388.032, 52747.794 23/04/29,04:33:55,19,10,1, 11.9,1,1, 4.661, 10514.138, 388.027, 52747.792 23/04/29,04:33:56,00,10,1, 11.9,1,1, 4.661, 10514.134, 388.027, 52747.792 23/04/29,04:33:56,01,10,1, 11.9,1,1, 4.661, 10514.126, 387.995, 52747.812 23/04/29,04:33:56,02,10,1, 11.9,1,1, 4.661, 10514.162, 388.001, 52747.790 23/04/29,04:33:56,03,10,1, 11.9,1,1, 4.661, 10514.150, 388.003, 52747.809 23/04/29,04:33:56,04,10,1, 11.9,1,1, 4.661, 10514.135, 388.027, 52747.825 23/04/29,04:33:56,05,10,1, 11.9,1,1, 4.661, 10514.141, 387.983, 52747.849 23/04/29,04:33:56,06,10,1, 11.9,1,1, 4.661, 10514.131, 387.992, 52747.833 23/04/29,04:33:56,07,10,1, 11.9,1,1, 4.661, 10514.155, 387.974, 52747.836 23/04/29,04:33:56,08,10,1, 11.9,1,1, 4.661, 10514.128, 387.953, 52747.795 23/04/29,04:33:56,09,10,1, 11.9,1,1, 4.661, 10514.110, 387.966, 52747.797 23/04/29,04:33:56,10,10,1, 11.9,1,1, 4.661, 10514.129, 387.963, 52747.862 23/04/29,04:33:56,11,10,1, 11.9,1,1, 4.661, 10514.138, 387.956, 52747.858 23/04/29,04:33:56,12,10,1, 11.9,1,1, 4.661, 10514.117, 387.934, 52747.863 23/04/29,04:33:56,13,10,1, 11.9,1,1, 4.661, 10514.117, 387.938, 52747.829 23/04/29,04:33:56,14,10,1, 11.9,1,1, 4.661, 10514.124, 387.936, 52747.896 23/04/29,04:33:56,15,10,1, 11.9,1,1, 4.661, 10514.120, 387.909, 52747.825 23/04/29,04:33:56,16,10,1, 11.9,1,1, 4.661, 10514.139, 387.906, 52747.868 23/04/29,04:33:56,17,10,1, 11.9,1,1, 4.661, 10514.138, 387.898, 52747.869 23/04/29,04:33:56,18,10,1, 11.9,1,1, 4.661, 10514.139, 387.882, 52747.874 23/04/29,04:33:56,19,10,1, 11.9,1,1, 4.661, 10514.140, 387.877, 52747.821 23/04/29,04:33:57,00,10,1, 11.9,1,1, 4.658, 10514.134, 387.877, 52747.821 23/04/29,04:33:57,01,10,1, 11.9,1,1, 4.658, 10514.140, 387.859, 52747.836 23/04/29,04:33:57,02,10,1, 11.9,1,1, 4.658, 10514.159, 387.878, 52747.953 23/04/29,04:33:57,03,10,1, 11.9,1,1, 4.658, 10514.172, 387.864, 52747.952 23/04/29,04:33:57,04,10,1, 11.9,1,1, 4.658, 10514.156, 387.855, 52747.948 23/04/29,04:33:57,05,10,1, 11.9,1,1, 4.658, 10514.147, 387.848, 52747.991 23/04/29,04:33:57,06,10,1, 11.9,1,1, 4.658, 10514.153, 387.845, 52748.014 23/04/29,04:33:57,07,10,1, 11.9,1,1, 4.658, 10514.158, 387.847, 52748.023 23/04/29,04:33:57,08,10,1, 11.9,1,1, 4.658, 10514.161, 387.831, 52747.972 23/04/29,04:33:57,09,10,1, 11.9,1,1, 4.658, 10514.149, 387.840, 52748.010 23/04/29,04:33:57,10,10,1, 11.9,1,1, 4.658, 10514.162, 387.797, 52748.018 23/04/29,04:33:57,11,10,1, 11.9,1,1, 4.658, 10514.157, 387.809, 52747.957 23/04/29,04:33:57,12,10,1, 11.9,1,1, 4.658, 10514.169, 387.813, 52748.005 23/04/29,04:33:57,13,10,1, 11.9,1,1, 4.658, 10514.151, 387.806, 52747.980 23/04/29,04:33:57,14,10,1, 11.9,1,1, 4.658, 10514.163, 387.805, 52748.001 23/04/29,04:33:57,15,10,1, 11.9,1,1, 4.658, 10514.156, 387.785, 52748.005 23/04/29,04:33:57,16,10,1, 11.9,1,1, 4.658, 10514.171, 387.788, 52748.024 23/04/29,04:33:57,17,10,1, 11.9,1,1, 4.658, 10514.141, 387.754, 52748.009 23/04/29,04:33:57,18,10,1, 11.9,1,1, 4.658, 10514.170, 387.749, 52748.027 23/04/29,04:33:57,19,10,1, 11.9,1,1, 4.658, 10514.153, 387.735, 52748.026 23/04/29,04:33:58,00,10,1, 11.9,1,1, 4.663, 10514.151, 387.735, 52748.026 23/04/29,04:33:58,01,10,1, 11.9,1,1, 4.663, 10514.156, 387.721, 52748.030 23/04/29,04:33:58,02,10,1, 11.9,1,1, 4.663, 10514.152, 387.691, 52748.013 23/04/29,04:33:58,03,10,1, 11.9,1,1, 4.663, 10514.164, 387.702, 52748.037 23/04/29,04:33:58,04,10,1, 11.9,1,1, 4.663, 10514.143, 387.675, 52748.050 23/04/29,04:33:58,05,10,1, 11.9,1,1, 4.663, 10514.165, 387.665, 52748.039 23/04/29,04:33:58,06,10,1, 11.9,1,1, 4.663, 10514.156, 387.628, 52748.003 23/04/29,04:33:58,07,10,1, 11.9,1,1, 4.663, 10514.157, 387.632, 52748.071 23/04/29,04:33:58,08,10,1, 11.9,1,1, 4.663, 10514.166, 387.621, 52748.025 23/04/29,04:33:58,09,10,1, 11.9,1,1, 4.663, 10514.162, 387.599, 52748.030 23/04/29,04:33:58,10,10,1, 11.9,1,1, 4.663, 10514.174, 387.610, 52748.059 23/04/29,04:33:58,11,10,1, 11.9,1,1, 4.663, 10514.160, 387.579, 52747.984 23/04/29,04:33:58,12,10,1, 11.9,1,1, 4.663, 10514.188, 387.571, 52748.041 23/04/29,04:33:58,13,10,1, 11.9,1,1, 4.663, 10514.191, 387.571, 52748.025 23/04/29,04:33:58,14,10,1, 11.9,1,1, 4.663, 10514.173, 387.552, 52748.056 23/04/29,04:33:58,15,10,1, 11.9,1,1, 4.663, 10514.178, 387.532, 52748.018 23/04/29,04:33:58,16,10,1, 11.9,1,1, 4.663, 10514.180, 387.520, 52748.045 23/04/29,04:33:58,17,10,1, 11.9,1,1, 4.663, 10514.164, 387.527, 52748.074 23/04/29,04:33:58,18,10,1, 11.9,1,1, 4.663, 10514.176, 387.494, 52748.039 23/04/29,04:33:58,19,10,1, 11.9,1,1, 4.663, 10514.177, 387.492, 52748.074 23/04/29,04:33:59,00,10,1, 11.9,1,1, 4.660, 10514.176, 387.492, 52748.074 23/04/29,04:33:59,01,10,1, 11.9,1,1, 4.660, 10514.185, 387.504, 52748.111 23/04/29,04:33:59,02,10,1, 11.9,1,1, 4.660, 10514.214, 387.487, 52748.035 23/04/29,04:33:59,03,10,1, 11.9,1,1, 4.660, 10514.182, 387.447, 52748.029 23/04/29,04:33:59,04,10,1, 11.9,1,1, 4.660, 10514.206, 387.468, 52748.054 23/04/29,04:33:59,05,10,1, 11.9,1,1, 4.660, 10514.186, 387.432, 52748.034 23/04/29,04:33:59,06,10,1, 11.9,1,1, 4.660, 10514.215, 387.405, 52748.074 23/04/29,04:33:59,07,10,1, 11.9,1,1, 4.660, 10514.212, 387.397, 52748.067 23/04/29,04:33:59,08,10,1, 11.9,1,1, 4.660, 10514.203, 387.396, 52748.110 23/04/29,04:33:59,09,10,1, 11.9,1,1, 4.660, 10514.212, 387.373, 52748.030 23/04/29,04:33:59,10,10,1, 11.9,1,1, 4.660, 10514.212, 387.357, 52748.093 23/04/29,04:33:59,11,10,1, 11.9,1,1, 4.660, 10514.228, 387.358, 52748.073 23/04/29,04:33:59,12,10,1, 11.9,1,1, 4.660, 10514.234, 387.348, 52748.069 23/04/29,04:33:59,13,10,1, 11.9,1,1, 4.660, 10514.221, 387.338, 52748.047 23/04/29,04:33:59,14,10,1, 11.9,1,1, 4.660, 10514.234, 387.327, 52748.091 23/04/29,04:33:59,15,10,1, 11.9,1,1, 4.660, 10514.240, 387.306, 52748.048 23/04/29,04:33:59,16,10,1, 11.9,1,1, 4.660, 10514.247, 387.292, 52748.109 23/04/29,04:33:59,17,10,1, 11.9,1,1, 4.660, 10514.240, 387.268, 52748.065 23/04/29,04:33:59,18,10,1, 11.9,1,1, 4.660, 10514.260, 387.274, 52748.096 23/04/29,04:33:59,19,10,1, 11.9,1,1, 4.660, 10514.271, 387.272, 52748.038 23/04/29,04:34:00,00,10,1, 11.9,1,1, 4.662, 10514.268, 387.272, 52748.038 23/04/29,04:34:00,01,10,1, 11.9,1,1, 4.662, 10514.269, 387.233, 52748.045 23/04/29,04:34:00,02,10,1, 11.9,1,1, 4.662, 10514.275, 387.208, 52747.952 23/04/29,04:34:00,03,10,1, 11.9,1,1, 4.662, 10514.267, 387.211, 52747.990 23/04/29,04:34:00,04,10,1, 11.9,1,1, 4.662, 10514.260, 387.161, 52747.979 23/04/29,04:34:00,05,10,1, 11.9,1,1, 4.662, 10514.261, 387.168, 52747.981 23/04/29,04:34:00,06,10,1, 11.9,1,1, 4.662, 10514.266, 387.163, 52747.978 23/04/29,04:34:00,07,10,1, 11.9,1,1, 4.662, 10514.278, 387.166, 52747.992 23/04/29,04:34:00,08,10,1, 11.9,1,1, 4.662, 10514.308, 387.166, 52747.961 23/04/29,04:34:00,09,10,1, 11.9,1,1, 4.662, 10514.287, 387.133, 52747.997 23/04/29,04:34:00,10,10,1, 11.9,1,1, 4.662, 10514.322, 387.132, 52747.964 23/04/29,04:34:00,11,10,1, 11.9,1,1, 4.662, 10514.310, 387.106, 52748.016 23/04/29,04:34:00,12,10,1, 11.9,1,1, 4.662, 10514.308, 387.084, 52747.980 23/04/29,04:34:00,13,10,1, 11.9,1,1, 4.662, 10514.315, 387.132, 52748.014 23/04/29,04:34:00,14,10,1, 11.9,1,1, 4.662, 10514.337, 387.085, 52747.954 23/04/29,04:34:00,15,10,1, 11.9,1,1, 4.662, 10514.323, 387.085, 52747.958 23/04/29,04:34:00,16,10,1, 11.9,1,1, 4.662, 10514.318, 387.053, 52748.010 23/04/29,04:34:00,17,10,1, 11.9,1,1, 4.662, 10514.342, 387.056, 52747.994 23/04/29,04:34:00,18,10,1, 11.9,1,1, 4.662, 10514.333, 387.038, 52747.996 23/04/29,04:34:00,19,10,1, 11.9,1,1, 4.662, 10514.343, 387.009, 52748.002 23/04/29,04:34:01,00,10,1, 11.9,1,1, 4.661, 10514.343, 387.009, 52748.002 23/04/29,04:34:01,01,10,1, 11.9,1,1, 4.661, 10514.336, 386.998, 52747.999 23/04/29,04:34:01,02,10,1, 11.9,1,1, 4.661, 10514.366, 386.965, 52748.045 23/04/29,04:34:01,03,10,1, 11.9,1,1, 4.661, 10514.357, 386.992, 52747.966 23/04/29,04:34:01,04,10,1, 11.9,1,1, 4.661, 10514.398, 386.970, 52747.981 23/04/29,04:34:01,05,10,1, 11.9,1,1, 4.661, 10514.344, 386.956, 52748.022 23/04/29,04:34:01,06,10,1, 11.9,1,1, 4.661, 10514.390, 386.930, 52748.021 23/04/29,04:34:01,07,10,1, 11.9,1,1, 4.661, 10514.377, 386.946, 52747.999 23/04/29,04:34:01,08,10,1, 11.9,1,1, 4.661, 10514.410, 386.971, 52748.015 23/04/29,04:34:01,09,10,1, 11.9,1,1, 4.661, 10514.376, 386.948, 52748.014 23/04/29,04:34:01,10,10,1, 11.9,1,1, 4.661, 10514.374, 386.921, 52748.002 23/04/29,04:34:01,11,10,1, 11.9,1,1, 4.661, 10514.391, 386.926, 52748.010 23/04/29,04:34:01,12,10,1, 11.9,1,1, 4.661, 10514.387, 386.899, 52747.999 23/04/29,04:34:01,13,10,1, 11.9,1,1, 4.661, 10514.417, 386.890, 52748.045 23/04/29,04:34:01,14,10,1, 11.9,1,1, 4.661, 10514.405, 386.888, 52748.003 23/04/29,04:34:01,15,10,1, 11.9,1,1, 4.661, 10514.404, 386.873, 52748.025 23/04/29,04:34:01,16,10,1, 11.9,1,1, 4.661, 10514.456, 386.890, 52748.039 23/04/29,04:34:01,17,10,1, 11.9,1,1, 4.661, 10514.432, 386.864, 52748.069 23/04/29,04:34:01,18,10,1, 11.9,1,1, 4.661, 10514.437, 386.857, 52748.006 23/04/29,04:34:01,19,10,1, 11.9,1,1, 4.661, 10514.425, 386.854, 52748.050 23/04/29,04:34:02,00,09,1, 11.9,1,1, 4.664, 10514.418, 386.854, 52748.050 23/04/29,04:34:02,01,09,1, 11.9,1,1, 4.664, 10514.442, 386.832, 52748.034 23/04/29,04:34:02,02,09,1, 11.9,1,1, 4.664, 10514.437, 386.830, 52748.046 23/04/29,04:34:02,03,09,1, 11.9,1,1, 4.664, 10514.438, 386.832, 52748.073 23/04/29,04:34:02,04,09,1, 11.9,1,1, 4.664, 10514.433, 386.798, 52748.065 23/04/29,04:34:02,05,09,1, 11.9,1,1, 4.664, 10514.448, 386.803, 52748.026 23/04/29,04:34:02,06,09,1, 11.9,1,1, 4.664, 10514.460, 386.815, 52748.103 23/04/29,04:34:02,07,09,1, 11.9,1,1, 4.664, 10514.448, 386.758, 52748.042 23/04/29,04:34:02,08,09,1, 11.9,1,1, 4.664, 10514.486, 386.770, 52748.027 23/04/29,04:34:02,09,09,1, 11.9,1,1, 4.664, 10514.483, 386.767, 52748.027 23/04/29,04:34:02,10,09,1, 11.9,1,1, 4.664, 10514.474, 386.757, 52748.059 23/04/29,04:34:02,11,09,1, 11.9,1,1, 4.664, 10514.476, 386.776, 52748.079 23/04/29,04:34:02,12,09,1, 11.9,1,1, 4.664, 10514.469, 386.768, 52748.035 23/04/29,04:34:02,13,09,1, 11.9,1,1, 4.664, 10514.475, 386.770, 52748.135 23/04/29,04:34:02,14,09,1, 11.9,1,1, 4.664, 10514.457, 386.758, 52748.091 23/04/29,04:34:02,15,09,1, 11.9,1,1, 4.664, 10514.489, 386.759, 52748.101 23/04/29,04:34:02,16,09,1, 11.9,1,1, 4.664, 10514.482, 386.718, 52748.072 23/04/29,04:34:02,17,09,1, 11.9,1,1, 4.664, 10514.485, 386.746, 52748.020 23/04/29,04:34:02,18,09,1, 11.9,1,1, 4.664, 10514.506, 386.743, 52748.132 23/04/29,04:34:02,19,09,1, 11.9,1,1, 4.664, 10514.497, 386.684, 52748.081 23/04/29,04:34:03,00,09,1, 11.9,1,1, 4.661, 10514.493, 386.684, 52748.081 23/04/29,04:34:03,01,09,1, 11.9,1,1, 4.661, 10514.489, 386.655, 52748.088 23/04/29,04:34:03,02,09,1, 11.9,1,1, 4.661, 10514.484, 386.701, 52748.109 23/04/29,04:34:03,03,09,1, 11.9,1,1, 4.661, 10514.508, 386.695, 52748.090 23/04/29,04:34:03,04,09,1, 11.9,1,1, 4.661, 10514.505, 386.668, 52748.092 23/04/29,04:34:03,05,09,1, 11.9,1,1, 4.661, 10514.512, 386.685, 52748.166 23/04/29,04:34:03,06,09,1, 11.9,1,1, 4.661, 10514.513, 386.673, 52748.100 23/04/29,04:34:03,07,09,1, 11.9,1,1, 4.661, 10514.502, 386.656, 52748.151 23/04/29,04:34:03,08,09,1, 11.9,1,1, 4.661, 10514.488, 386.633, 52748.111 23/04/29,04:34:03,09,09,1, 11.9,1,1, 4.661, 10514.499, 386.651, 52748.144 23/04/29,04:34:03,10,09,1, 11.9,1,1, 4.661, 10514.509, 386.654, 52748.197 23/04/29,04:34:03,11,09,1, 11.9,1,1, 4.661, 10514.512, 386.598, 52748.119 23/04/29,04:34:03,12,09,1, 11.9,1,1, 4.661, 10514.489, 386.620, 52748.183 23/04/29,04:34:03,13,09,1, 11.9,1,1, 4.661, 10514.503, 386.625, 52748.167 23/04/29,04:34:03,14,09,1, 11.9,1,1, 4.661, 10514.513, 386.576, 52748.146 23/04/29,04:34:03,15,09,1, 11.9,1,1, 4.661, 10514.507, 386.607, 52748.160 23/04/29,04:34:03,16,09,1, 11.9,1,1, 4.661, 10514.516, 386.612, 52748.175 23/04/29,04:34:03,17,09,1, 11.9,1,1, 4.661, 10514.519, 386.619, 52748.179 23/04/29,04:34:03,18,09,1, 11.9,1,1, 4.661, 10514.499, 386.589, 52748.179 23/04/29,04:34:03,19,09,1, 11.9,1,1, 4.661, 10514.520, 386.602, 52748.174 23/04/29,04:34:04,00,09,1, 11.9,1,1, 4.660, 10514.518, 386.602, 52748.174 23/04/29,04:34:04,01,09,1, 11.9,1,1, 4.660, 10514.542, 386.554, 52748.201 23/04/29,04:34:04,02,09,1, 11.9,1,1, 4.660, 10514.534, 386.556, 52748.202 23/04/29,04:34:04,03,09,1, 11.9,1,1, 4.660, 10514.528, 386.547, 52748.186 23/04/29,04:34:04,04,09,1, 11.9,1,1, 4.660, 10514.514, 386.536, 52748.199 23/04/29,04:34:04,05,09,1, 11.9,1,1, 4.660, 10514.515, 386.526, 52748.218 23/04/29,04:34:04,06,09,1, 11.9,1,1, 4.660, 10514.522, 386.512, 52748.159 23/04/29,04:34:04,07,09,1, 11.9,1,1, 4.660, 10514.524, 386.537, 52747.911 23/04/29,04:34:04,08,09,1, 11.9,1,1, 4.660, 10514.520, 386.514, 52748.146 23/04/29,04:34:04,09,09,1, 11.9,1,1, 4.660, 10514.503, 386.535, 52748.206 23/04/29,04:34:04,10,09,1, 11.9,1,1, 4.660, 10514.521, 386.526, 52748.232 23/04/29,04:34:04,11,09,1, 11.9,1,1, 4.660, 10514.512, 386.492, 52748.190 23/04/29,04:34:04,12,09,1, 11.9,1,1, 4.660, 10514.523, 386.517, 52748.210 23/04/29,04:34:04,13,09,1, 11.9,1,1, 4.660, 10514.542, 386.516, 52748.231 23/04/29,04:34:04,14,09,1, 11.9,1,1, 4.660, 10514.529, 386.487, 52748.210 23/04/29,04:34:04,15,09,1, 11.9,1,1, 4.660, 10514.523, 386.461, 52748.166 23/04/29,04:34:04,16,09,1, 11.9,1,1, 4.660, 10514.529, 386.485, 52748.245 23/04/29,04:34:04,17,09,1, 11.9,1,1, 4.660, 10514.521, 386.490, 52748.147 23/04/29,04:34:04,18,09,1, 11.9,1,1, 4.660, 10514.546, 386.461, 52748.187 23/04/29,04:34:04,19,09,1, 11.9,1,1, 4.660, 10514.494, 386.469, 52748.233 23/04/29,04:34:05,00,09,1, 11.9,1,1, 4.662, 10514.493, 386.469, 52748.233 23/04/29,04:34:05,01,09,1, 11.9,1,1, 4.662, 10514.528, 386.443, 52748.221 23/04/29,04:34:05,02,09,1, 11.9,1,1, 4.662, 10514.573, 386.441, 52748.205 23/04/29,04:34:05,03,09,1, 11.9,1,1, 4.662, 10514.567, 386.447, 52748.235 23/04/29,04:34:05,04,09,1, 11.9,1,1, 4.662, 10514.552, 386.417, 52748.246 23/04/29,04:34:05,05,09,1, 11.9,1,1, 4.662, 10514.540, 386.425, 52748.216 23/04/29,04:34:05,06,09,1, 11.9,1,1, 4.662, 10514.562, 386.391, 52748.249 23/04/29,04:34:05,07,09,1, 11.9,1,1, 4.662, 10514.559, 386.423, 52748.236 23/04/29,04:34:05,08,09,1, 11.9,1,1, 4.662, 10514.561, 386.397, 52748.241 23/04/29,04:34:05,09,09,1, 11.9,1,1, 4.662, 10514.548, 386.386, 52748.218 23/04/29,04:34:05,10,09,1, 11.9,1,1, 4.662, 10514.578, 386.383, 52748.256 23/04/29,04:34:05,11,09,1, 11.9,1,1, 4.662, 10514.580, 386.358, 52748.237 23/04/29,04:34:05,12,09,1, 11.9,1,1, 4.662, 10514.596, 386.404, 52748.242 23/04/29,04:34:05,13,09,1, 11.9,1,1, 4.662, 10514.565, 386.335, 52748.212 23/04/29,04:34:05,14,09,1, 11.9,1,1, 4.662, 10514.576, 386.375, 52748.234 23/04/29,04:34:05,15,09,1, 11.9,1,1, 4.662, 10514.580, 386.335, 52748.213 23/04/29,04:34:05,16,09,1, 11.9,1,1, 4.662, 10514.549, 386.358, 52748.246 23/04/29,04:34:05,17,09,1, 11.9,1,1, 4.662, 10514.565, 386.348, 52748.240 23/04/29,04:34:05,18,09,1, 11.9,1,1, 4.662, 10514.609, 386.347, 52748.220 23/04/29,04:34:05,19,09,1, 11.9,1,1, 4.662, 10514.595, 386.339, 52748.250 23/04/29,04:34:06,00,09,1, 11.9,1,1, 4.658, 10514.593, 386.339, 52748.250 23/04/29,04:34:06,01,09,1, 11.9,1,1, 4.658, 10514.590, 386.311, 52748.230 23/04/29,04:34:06,02,09,1, 11.9,1,1, 4.658, 10514.592, 386.314, 52748.265 23/04/29,04:34:06,03,09,1, 11.9,1,1, 4.658, 10514.596, 386.305, 52748.270 23/04/29,04:34:06,04,09,1, 11.9,1,1, 4.658, 10514.567, 386.314, 52748.217 23/04/29,04:34:06,05,09,1, 11.9,1,1, 4.658, 10514.577, 386.320, 52748.341 23/04/29,04:34:06,06,09,1, 11.9,1,1, 4.658, 10514.573, 386.298, 52748.289 23/04/29,04:34:06,07,09,1, 11.9,1,1, 4.658, 10514.586, 386.319, 52748.294 23/04/29,04:34:06,08,09,1, 11.9,1,1, 4.658, 10514.587, 386.265, 52748.243 23/04/29,04:34:06,09,09,1, 11.9,1,1, 4.658, 10514.561, 386.264, 52748.257 23/04/29,04:34:06,10,09,1, 11.9,1,1, 4.658, 10514.624, 386.266, 52748.260 23/04/29,04:34:06,11,09,1, 11.9,1,1, 4.658, 10514.588, 386.247, 52748.218 23/04/29,04:34:06,12,09,1, 11.9,1,1, 4.658, 10514.588, 386.236, 52748.278 23/04/29,04:34:06,13,09,1, 11.9,1,1, 4.658, 10514.621, 386.251, 52748.272 23/04/29,04:34:06,14,09,1, 11.9,1,1, 4.658, 10514.594, 386.239, 52748.243 23/04/29,04:34:06,15,09,1, 11.9,1,1, 4.658, 10514.598, 386.215, 52748.290 23/04/29,04:34:06,16,09,1, 11.9,1,1, 4.658, 10514.592, 386.241, 52748.287 23/04/29,04:34:06,17,09,1, 11.9,1,1, 4.658, 10514.591, 386.209, 52748.244 23/04/29,04:34:06,18,09,1, 11.9,1,1, 4.658, 10514.612, 386.192, 52748.241 23/04/29,04:34:06,19,09,1, 11.9,1,1, 4.658, 10514.613, 386.199, 52748.258 23/04/29,04:34:07,00,10,1, 11.9,1,1, 4.662, 10514.610, 386.199, 52748.258 23/04/29,04:34:07,01,10,1, 11.9,1,1, 4.662, 10514.603, 386.184, 52748.239 23/04/29,04:34:07,02,10,1, 11.9,1,1, 4.662, 10514.618, 386.186, 52748.273 23/04/29,04:34:07,03,10,1, 11.9,1,1, 4.662, 10514.631, 386.171, 52748.208 23/04/29,04:34:07,04,10,1, 11.9,1,1, 4.662, 10514.625, 386.164, 52748.287 23/04/29,04:34:07,05,10,1, 11.9,1,1, 4.662, 10514.614, 386.138, 52748.274 23/04/29,04:34:07,06,10,1, 11.9,1,1, 4.662, 10514.600, 386.119, 52748.254 23/04/29,04:34:07,07,10,1, 11.9,1,1, 4.662, 10514.606, 386.125, 52748.250 23/04/29,04:34:07,08,10,1, 11.9,1,1, 4.662, 10514.629, 386.119, 52748.221 23/04/29,04:34:07,09,10,1, 11.9,1,1, 4.662, 10514.638, 386.129, 52748.270 23/04/29,04:34:07,10,10,1, 11.9,1,1, 4.662, 10514.616, 386.122, 52748.287 23/04/29,04:34:07,11,10,1, 11.9,1,1, 4.662, 10514.648, 386.091, 52748.245 23/04/29,04:34:07,12,10,1, 11.9,1,1, 4.662, 10514.652, 386.112, 52748.222 23/04/29,04:34:07,13,10,1, 11.9,1,1, 4.662, 10514.616, 386.054, 52748.244 23/04/29,04:34:07,14,10,1, 11.9,1,1, 4.662, 10514.644, 386.093, 52748.261 23/04/29,04:34:07,15,10,1, 11.9,1,1, 4.662, 10514.647, 386.095, 52748.236 23/04/29,04:34:07,16,10,1, 11.9,1,1, 4.662, 10514.631, 386.038, 52748.267 23/04/29,04:34:07,17,10,1, 11.9,1,1, 4.662, 10514.652, 386.044, 52748.248 23/04/29,04:34:07,18,10,1, 11.9,1,1, 4.662, 10514.638, 386.043, 52748.282 23/04/29,04:34:07,19,10,1, 11.9,1,1, 4.662, 10514.641, 386.054, 52748.249 23/04/29,04:34:08,00,10,1, 11.9,1,1, 4.662, 10514.635, 386.054, 52748.249 23/04/29,04:34:08,01,10,1, 11.9,1,1, 4.662, 10514.663, 386.008, 52748.239 23/04/29,04:34:08,02,10,1, 11.9,1,1, 4.662, 10514.647, 386.015, 52748.174 23/04/29,04:34:08,03,10,1, 11.9,1,1, 4.662, 10514.655, 386.016, 52748.205 23/04/29,04:34:08,04,10,1, 11.9,1,1, 4.662, 10514.639, 386.020, 52748.221 23/04/29,04:34:08,05,10,1, 11.9,1,1, 4.662, 10514.630, 385.999, 52748.216 23/04/29,04:34:08,06,10,1, 11.9,1,1, 4.662, 10514.620, 386.004, 52748.179 23/04/29,04:34:08,07,10,1, 11.9,1,1, 4.662, 10514.662, 385.992, 52748.187 23/04/29,04:34:08,08,10,1, 11.9,1,1, 4.662, 10514.637, 385.969, 52748.190 23/04/29,04:34:08,09,10,1, 11.9,1,1, 4.662, 10514.637, 385.978, 52748.177 23/04/29,04:34:08,10,10,1, 11.9,1,1, 4.662, 10514.646, 385.953, 52748.195 23/04/29,04:34:08,11,10,1, 11.9,1,1, 4.662, 10514.624, 385.957, 52748.235 23/04/29,04:34:08,12,10,1, 11.9,1,1, 4.662, 10514.624, 385.927, 52748.219 23/04/29,04:34:08,13,10,1, 11.9,1,1, 4.662, 10514.623, 385.935, 52748.167 23/04/29,04:34:08,14,10,1, 11.9,1,1, 4.662, 10514.634, 385.963, 52748.188 23/04/29,04:34:08,15,10,1, 11.9,1,1, 4.662, 10514.641, 385.929, 52748.191 23/04/29,04:34:08,16,10,1, 11.9,1,1, 4.662, 10514.617, 385.899, 52748.229 23/04/29,04:34:08,17,10,1, 11.9,1,1, 4.662, 10514.627, 385.906, 52748.218 23/04/29,04:34:08,18,10,1, 11.9,1,1, 4.662, 10514.647, 385.909, 52748.185 23/04/29,04:34:08,19,10,1, 11.9,1,1, 4.662, 10514.629, 385.906, 52748.187 23/04/29,04:34:09,00,09,1, 11.9,1,1, 4.660, 10514.627, 385.906, 52748.187 23/04/29,04:34:09,01,09,1, 11.9,1,1, 4.660, 10514.610, 385.887, 52748.169 23/04/29,04:34:09,02,09,1, 11.9,1,1, 4.660, 10514.604, 385.861, 52748.207 23/04/29,04:34:09,03,09,1, 11.9,1,1, 4.660, 10514.597, 385.875, 52748.182 23/04/29,04:34:09,04,09,1, 11.9,1,1, 4.660, 10514.582, 385.849, 52748.182 23/04/29,04:34:09,05,09,1, 11.9,1,1, 4.660, 10514.591, 385.850, 52748.183 23/04/29,04:34:09,06,09,1, 11.9,1,1, 4.660, 10514.594, 385.840, 52748.125 23/04/29,04:34:09,07,09,1, 11.9,1,1, 4.660, 10514.575, 385.836, 52748.210 23/04/29,04:34:09,08,09,1, 11.9,1,1, 4.660, 10514.573, 385.806, 52748.151 23/04/29,04:34:09,09,09,1, 11.9,1,1, 4.660, 10514.575, 385.799, 52748.195 23/04/29,04:34:09,10,09,1, 11.9,1,1, 4.660, 10514.556, 385.765, 52748.197 23/04/29,04:34:09,11,09,1, 11.9,1,1, 4.660, 10514.560, 385.789, 52748.196 23/04/29,04:34:09,12,09,1, 11.9,1,1, 4.660, 10514.556, 385.771, 52748.230 23/04/29,04:34:09,13,09,1, 11.9,1,1, 4.660, 10514.527, 385.743, 52748.154 23/04/29,04:34:09,14,09,1, 11.9,1,1, 4.660, 10514.563, 385.758, 52748.211 23/04/29,04:34:09,15,09,1, 11.9,1,1, 4.660, 10514.554, 385.751, 52748.258 23/04/29,04:34:09,16,09,1, 11.9,1,1, 4.660, 10514.531, 385.712, 52748.213 23/04/29,04:34:09,17,09,1, 11.9,1,1, 4.660, 10514.535, 385.702, 52748.199 23/04/29,04:34:09,18,09,1, 11.9,1,1, 4.660, 10514.533, 385.706, 52748.211 23/04/29,04:34:09,19,09,1, 11.9,1,1, 4.660, 10514.522, 385.721, 52748.219 23/04/29,04:34:10,00,09,1, 11.9,1,1, 4.661, 10514.518, 385.721, 52748.219 23/04/29,04:34:10,01,09,1, 11.9,1,1, 4.661, 10514.507, 385.692, 52748.209 23/04/29,04:34:10,02,09,1, 11.9,1,1, 4.661, 10514.526, 385.666, 52748.157 23/04/29,04:34:10,03,09,1, 11.9,1,1, 4.661, 10514.494, 385.658, 52748.212 23/04/29,04:34:10,04,09,1, 11.9,1,1, 4.661, 10514.512, 385.650, 52748.206 23/04/29,04:34:10,05,09,1, 11.9,1,1, 4.661, 10514.497, 385.620, 52748.185 23/04/29,04:34:10,06,09,1, 11.9,1,1, 4.661, 10514.524, 385.644, 52748.183 23/04/29,04:34:10,07,09,1, 11.9,1,1, 4.661, 10514.468, 385.614, 52748.188 23/04/29,04:34:10,08,09,1, 11.9,1,1, 4.661, 10514.503, 385.589, 52748.052 23/04/29,04:34:10,09,09,1, 11.9,1,1, 4.661, 10514.466, 385.587, 52748.236 23/04/29,04:34:10,10,09,1, 11.9,1,1, 4.661, 10514.491, 385.579, 52748.220 23/04/29,04:34:10,11,09,1, 11.9,1,1, 4.661, 10514.475, 385.608, 52748.275 23/04/29,04:34:10,12,09,1, 11.9,1,1, 4.661, 10514.455, 385.545, 52748.224 23/04/29,04:34:10,13,09,1, 11.9,1,1, 4.661, 10514.468, 385.557, 52748.234 23/04/29,04:34:10,14,09,1, 11.9,1,1, 4.661, 10514.462, 385.558, 52748.284 23/04/29,04:34:10,15,09,1, 11.9,1,1, 4.661, 10514.471, 385.544, 52748.198 23/04/29,04:34:10,16,09,1, 11.9,1,1, 4.661, 10514.454, 385.529, 52748.296 23/04/29,04:34:10,17,09,1, 11.9,1,1, 4.661, 10514.453, 385.524, 52748.220 23/04/29,04:34:10,18,09,1, 11.9,1,1, 4.661, 10514.477, 385.527, 52748.252 23/04/29,04:34:10,19,09,1, 11.9,1,1, 4.661, 10514.463, 385.513, 52748.237 23/04/29,04:34:11,00,10,1, 11.9,1,1, 4.663, 10514.460, 385.513, 52748.237 23/04/29,04:34:11,01,10,1, 11.9,1,1, 4.663, 10514.430, 385.517, 52748.246 23/04/29,04:34:11,02,10,1, 11.9,1,1, 4.663, 10514.443, 385.498, 52748.291 23/04/29,04:34:11,03,10,1, 11.9,1,1, 4.663, 10514.425, 385.484, 52748.244 23/04/29,04:34:11,04,10,1, 11.9,1,1, 4.663, 10514.409, 385.466, 52748.298 23/04/29,04:34:11,05,10,1, 11.9,1,1, 4.663, 10514.408, 385.442, 52748.270 23/04/29,04:34:11,06,10,1, 11.9,1,1, 4.663, 10514.411, 385.469, 52748.276 23/04/29,04:34:11,07,10,1, 11.9,1,1, 4.663, 10514.399, 385.417, 52748.266 23/04/29,04:34:11,08,10,1, 11.9,1,1, 4.663, 10514.401, 385.409, 52748.262 23/04/29,04:34:11,09,10,1, 11.9,1,1, 4.663, 10514.396, 385.454, 52748.305 23/04/29,04:34:11,10,10,1, 11.9,1,1, 4.663, 10514.396, 385.404, 52748.254 23/04/29,04:34:11,11,10,1, 11.9,1,1, 4.663, 10514.406, 385.392, 52748.252 23/04/29,04:34:11,12,10,1, 11.9,1,1, 4.663, 10514.395, 385.369, 52748.260 23/04/29,04:34:11,13,10,1, 11.9,1,1, 4.663, 10514.370, 385.387, 52748.253 23/04/29,04:34:11,14,10,1, 11.9,1,1, 4.663, 10514.377, 385.365, 52748.223 23/04/29,04:34:11,15,10,1, 11.9,1,1, 4.663, 10514.355, 385.381, 52748.267 23/04/29,04:34:11,16,10,1, 11.9,1,1, 4.663, 10514.357, 385.365, 52748.412 23/04/29,04:34:11,17,10,1, 11.9,1,1, 4.663, 10514.359, 385.332, 52748.320 23/04/29,04:34:11,18,10,1, 11.9,1,1, 4.663, 10514.358, 385.336, 52748.272 23/04/29,04:34:11,19,10,1, 11.9,1,1, 4.663, 10514.385, 385.335, 52748.294 23/04/29,04:34:12,00,09,1, 11.8,1,1, 4.660, 10514.385, 385.335, 52748.294 23/04/29,04:34:12,01,09,1, 11.8,1,1, 4.660, 10514.369, 385.315, 52748.291 23/04/29,04:34:12,02,09,1, 11.8,1,1, 4.660, 10514.335, 385.299, 52748.302 23/04/29,04:34:12,03,09,1, 11.8,1,1, 4.660, 10514.352, 385.334, 52748.322 23/04/29,04:34:12,04,09,1, 11.8,1,1, 4.660, 10514.344, 385.322, 52748.582 23/04/29,04:34:12,05,09,1, 11.8,1,1, 4.660, 10514.343, 385.277, 52748.228 23/04/29,04:34:12,06,09,1, 11.8,1,1, 4.660, 10514.357, 385.308, 52748.233 23/04/29,04:34:12,07,09,1, 11.8,1,1, 4.660, 10514.325, 385.269, 52748.249 23/04/29,04:34:12,08,09,1, 11.8,1,1, 4.660, 10514.307, 385.268, 52748.264 23/04/29,04:34:12,09,09,1, 11.8,1,1, 4.660, 10514.331, 385.272, 52748.281 23/04/29,04:34:12,10,09,1, 11.8,1,1, 4.660, 10514.283, 385.260, 52748.301 23/04/29,04:34:12,11,09,1, 11.8,1,1, 4.660, 10514.311, 385.261, 52748.296 23/04/29,04:34:12,12,09,1, 11.8,1,1, 4.660, 10514.307, 385.266, 52748.260 23/04/29,04:34:12,13,09,1, 11.8,1,1, 4.660, 10514.282, 385.262, 52748.302 23/04/29,04:34:12,14,09,1, 11.8,1,1, 4.660, 10514.262, 385.242, 52748.271 23/04/29,04:34:12,15,09,1, 11.8,1,1, 4.660, 10514.270, 385.235, 52748.259 23/04/29,04:34:12,16,09,1, 11.8,1,1, 4.660, 10514.250, 385.263, 52748.299 23/04/29,04:34:12,17,09,1, 11.8,1,1, 4.660, 10514.241, 385.255, 52748.270 23/04/29,04:34:12,18,09,1, 11.8,1,1, 4.660, 10514.259, 385.255, 52748.294 23/04/29,04:34:12,19,09,1, 11.8,1,1, 4.660, 10514.241, 385.208, 52748.280 23/04/29,04:34:13,00,09,1, 11.9,1,1, 4.661, 10514.234, 385.208, 52748.280 23/04/29,04:34:13,01,09,1, 11.9,1,1, 4.661, 10514.208, 385.212, 52748.299 23/04/29,04:34:13,02,09,1, 11.9,1,1, 4.661, 10514.211, 385.216, 52748.264 23/04/29,04:34:13,03,09,1, 11.9,1,1, 4.661, 10514.197, 385.215, 52748.287 23/04/29,04:34:13,04,09,1, 11.9,1,1, 4.661, 10514.183, 385.193, 52748.277 23/04/29,04:34:13,05,09,1, 11.9,1,1, 4.661, 10514.182, 385.202, 52748.277 23/04/29,04:34:13,06,09,1, 11.9,1,1, 4.661, 10514.168, 385.200, 52748.325 23/04/29,04:34:13,07,09,1, 11.9,1,1, 4.661, 10514.179, 385.181, 52748.273 23/04/29,04:34:13,08,09,1, 11.9,1,1, 4.661, 10514.175, 385.187, 52748.265 23/04/29,04:34:13,09,09,1, 11.9,1,1, 4.661, 10514.170, 385.168, 52748.306 23/04/29,04:34:13,10,09,1, 11.9,1,1, 4.661, 10514.145, 385.187, 52748.293 23/04/29,04:34:13,11,09,1, 11.9,1,1, 4.661, 10514.150, 385.149, 52748.311 23/04/29,04:34:13,12,09,1, 11.9,1,1, 4.661, 10514.107, 385.152, 52748.298 23/04/29,04:34:13,13,09,1, 11.9,1,1, 4.661, 10514.097, 385.150, 52748.289 23/04/29,04:34:13,14,09,1, 11.9,1,1, 4.661, 10514.094, 385.127, 52748.324 23/04/29,04:34:13,15,09,1, 11.9,1,1, 4.661, 10514.082, 385.134, 52748.291 23/04/29,04:34:13,16,09,1, 11.9,1,1, 4.661, 10514.075, 385.112, 52748.283 23/04/29,04:34:13,17,09,1, 11.9,1,1, 4.661, 10514.055, 385.105, 52748.292 23/04/29,04:34:13,18,09,1, 11.9,1,1, 4.661, 10514.070, 385.112, 52748.291 23/04/29,04:34:13,19,09,1, 11.9,1,1, 4.661, 10514.041, 385.090, 52748.268 23/04/29,04:34:14,00,09,1, 11.9,1,1, 4.664, 10514.034, 385.090, 52748.268 23/04/29,04:34:14,01,09,1, 11.9,1,1, 4.664, 10514.037, 385.075, 52748.272 23/04/29,04:34:14,02,09,1, 11.9,1,1, 4.664, 10513.999, 385.066, 52748.264 23/04/29,04:34:14,03,09,1, 11.9,1,1, 4.664, 10514.027, 385.080, 52748.299 23/04/29,04:34:14,04,09,1, 11.9,1,1, 4.664, 10513.992, 385.055, 52748.265 23/04/29,04:34:14,05,09,1, 11.9,1,1, 4.664, 10513.993, 385.061, 52748.312 23/04/29,04:34:14,06,09,1, 11.9,1,1, 4.664, 10513.974, 385.050, 52748.279 23/04/29,04:34:14,07,09,1, 11.9,1,1, 4.664, 10513.985, 385.061, 52748.264 23/04/29,04:34:14,08,09,1, 11.9,1,1, 4.664, 10513.983, 385.045, 52748.326 23/04/29,04:34:14,09,09,1, 11.9,1,1, 4.664, 10513.991, 385.015, 52748.242 23/04/29,04:34:14,10,09,1, 11.9,1,1, 4.664, 10513.933, 385.028, 52748.283 23/04/29,04:34:14,11,09,1, 11.9,1,1, 4.664, 10513.956, 385.006, 52748.290 23/04/29,04:34:14,12,09,1, 11.9,1,1, 4.664, 10513.918, 384.996, 52748.298 23/04/29,04:34:14,13,09,1, 11.9,1,1, 4.664, 10513.934, 385.014, 52748.283 23/04/29,04:34:14,14,09,1, 11.9,1,1, 4.664, 10513.902, 385.003, 52748.269 23/04/29,04:34:14,15,09,1, 11.9,1,1, 4.664, 10513.913, 384.977, 52748.267 23/04/29,04:34:14,16,09,1, 11.9,1,1, 4.664, 10513.927, 384.952, 52748.288 23/04/29,04:34:14,17,09,1, 11.9,1,1, 4.664, 10513.890, 384.957, 52748.255 23/04/29,04:34:14,18,09,1, 11.9,1,1, 4.664, 10513.898, 384.964, 52748.225 23/04/29,04:34:14,19,09,1, 11.9,1,1, 4.664, 10513.878, 384.925, 52748.276 23/04/29,04:34:15,00,10,1, 11.9,1,1, 4.658, 10513.875, 384.925, 52748.276 23/04/29,04:34:15,01,10,1, 11.9,1,1, 4.658, 10513.885, 384.917, 52748.252 23/04/29,04:34:15,02,10,1, 11.9,1,1, 4.658, 10513.888, 384.900, 52748.278 23/04/29,04:34:15,03,10,1, 11.9,1,1, 4.658, 10513.857, 384.898, 52748.246 23/04/29,04:34:15,04,10,1, 11.9,1,1, 4.658, 10513.800, 384.893, 52748.178 23/04/29,04:34:15,05,10,1, 11.9,1,1, 4.658, 10513.885, 384.862, 52748.237 23/04/29,04:34:15,06,10,1, 11.9,1,1, 4.658, 10513.833, 384.871, 52748.201 23/04/29,04:34:15,07,10,1, 11.9,1,1, 4.658, 10513.830, 384.875, 52748.270 23/04/29,04:34:15,08,10,1, 11.9,1,1, 4.658, 10513.837, 384.859, 52748.218 23/04/29,04:34:15,09,10,1, 11.9,1,1, 4.658, 10513.846, 384.835, 52748.298 23/04/29,04:34:15,10,10,1, 11.9,1,1, 4.658, 10513.819, 384.837, 52748.266 23/04/29,04:34:15,11,10,1, 11.9,1,1, 4.658, 10513.826, 384.806, 52748.257 23/04/29,04:34:15,12,10,1, 11.9,1,1, 4.658, 10513.836, 384.827, 52748.203 23/04/29,04:34:15,13,10,1, 11.9,1,1, 4.658, 10513.817, 384.789, 52748.258 23/04/29,04:34:15,14,10,1, 11.9,1,1, 4.658, 10513.802, 384.786, 52748.229 23/04/29,04:34:15,15,10,1, 11.9,1,1, 4.658, 10513.812, 384.806, 52748.239 23/04/29,04:34:15,16,10,1, 11.9,1,1, 4.658, 10513.808, 384.783, 52748.211 23/04/29,04:34:15,17,10,1, 11.9,1,1, 4.658, 10513.806, 384.789, 52748.250 23/04/29,04:34:15,18,10,1, 11.9,1,1, 4.658, 10513.805, 384.739, 52748.225 23/04/29,04:34:15,19,10,1, 11.9,1,1, 4.658, 10513.809, 384.749, 52748.221 23/04/29,04:34:16,00,10,1, 11.9,1,1, 4.659, 10513.809, 384.749, 52748.221 23/04/29,04:34:16,01,10,1, 11.9,1,1, 4.659, 10513.793, 384.722, 52748.186 23/04/29,04:34:16,02,10,1, 11.9,1,1, 4.659, 10513.782, 384.728, 52748.251 23/04/29,04:34:16,03,10,1, 11.9,1,1, 4.659, 10513.802, 384.721, 52748.216 23/04/29,04:34:16,04,10,1, 11.9,1,1, 4.659, 10513.805, 384.699, 52748.256 23/04/29,04:34:16,05,10,1, 11.9,1,1, 4.659, 10513.759, 384.690, 52748.212 23/04/29,04:34:16,06,10,1, 11.9,1,1, 4.659, 10513.773, 384.687, 52748.227 23/04/29,04:34:16,07,10,1, 11.9,1,1, 4.659, 10513.787, 384.674, 52748.252 23/04/29,04:34:16,08,10,1, 11.9,1,1, 4.659, 10513.771, 384.635, 52748.181 23/04/29,04:34:16,09,10,1, 11.9,1,1, 4.659, 10513.757, 384.642, 52748.213 23/04/29,04:34:16,10,10,1, 11.9,1,1, 4.659, 10513.778, 384.620, 52748.205 23/04/29,04:34:16,11,10,1, 11.9,1,1, 4.659, 10513.773, 384.610, 52748.200 23/04/29,04:34:16,12,10,1, 11.9,1,1, 4.659, 10513.749, 384.592, 52748.217 23/04/29,04:34:16,13,10,1, 11.9,1,1, 4.659, 10513.759, 384.571, 52748.209 23/04/29,04:34:16,14,10,1, 11.9,1,1, 4.659, 10513.761, 384.567, 52748.224 23/04/29,04:34:16,15,10,1, 11.9,1,1, 4.659, 10513.721, 384.538, 52748.200 23/04/29,04:34:16,16,10,1, 11.9,1,1, 4.659, 10513.730, 384.544, 52748.184 23/04/29,04:34:16,17,10,1, 11.9,1,1, 4.659, 10513.739, 384.556, 52748.245 23/04/29,04:34:16,18,10,1, 11.9,1,1, 4.659, 10513.725, 384.511, 52748.217 23/04/29,04:34:16,19,10,1, 11.9,1,1, 4.659, 10513.753, 384.535, 52748.245 23/04/29,04:34:17,00,09,1, 11.9,1,1, 4.661, 10513.750, 384.535, 52748.245 23/04/29,04:34:17,01,09,1, 11.9,1,1, 4.661, 10513.714, 384.509, 52748.201 23/04/29,04:34:17,02,09,1, 11.9,1,1, 4.661, 10513.729, 384.494, 52748.362 23/04/29,04:34:17,03,09,1, 11.9,1,1, 4.661, 10513.723, 384.482, 52748.147 23/04/29,04:34:17,04,09,1, 11.9,1,1, 4.661, 10513.720, 384.494, 52748.126 23/04/29,04:34:17,05,09,1, 11.9,1,1, 4.661, 10513.718, 384.464, 52748.136 23/04/29,04:34:17,06,09,1, 11.9,1,1, 4.661, 10513.720, 384.463, 52748.183 23/04/29,04:34:17,07,09,1, 11.9,1,1, 4.661, 10513.707, 384.443, 52748.156 23/04/29,04:34:17,08,09,1, 11.9,1,1, 4.661, 10513.719, 384.413, 52748.157 23/04/29,04:34:17,09,09,1, 11.9,1,1, 4.661, 10513.702, 384.403, 52748.177 23/04/29,04:34:17,10,09,1, 11.9,1,1, 4.661, 10513.699, 384.402, 52748.187 23/04/29,04:34:17,11,09,1, 11.9,1,1, 4.661, 10513.714, 384.397, 52748.193 23/04/29,04:34:17,12,09,1, 11.9,1,1, 4.661, 10513.727, 384.378, 52748.189 23/04/29,04:34:17,13,09,1, 11.9,1,1, 4.661, 10513.714, 384.344, 52748.180 23/04/29,04:34:17,14,09,1, 11.9,1,1, 4.661, 10513.714, 384.349, 52748.205 23/04/29,04:34:17,15,09,1, 11.9,1,1, 4.661, 10513.721, 384.339, 52748.186 23/04/29,04:34:17,16,09,1, 11.9,1,1, 4.661, 10513.666, 384.337, 52748.172 23/04/29,04:34:17,17,09,1, 11.9,1,1, 4.661, 10513.710, 384.331, 52748.182 23/04/29,04:34:17,18,09,1, 11.9,1,1, 4.661, 10513.695, 384.294, 52748.209 23/04/29,04:34:17,19,09,1, 11.9,1,1, 4.661, 10513.680, 384.306, 52748.174 23/04/29,04:34:18,00,09,1, 11.9,1,1, 4.662, 10513.675, 384.306, 52748.174 23/04/29,04:34:18,01,09,1, 11.9,1,1, 4.662, 10513.700, 384.305, 52748.139 23/04/29,04:34:18,02,09,1, 11.9,1,1, 4.662, 10513.679, 384.279, 52748.167 23/04/29,04:34:18,03,09,1, 11.9,1,1, 4.662, 10513.665, 384.267, 52748.134 23/04/29,04:34:18,04,09,1, 11.9,1,1, 4.662, 10513.692, 384.262, 52748.196 23/04/29,04:34:18,05,09,1, 11.9,1,1, 4.662, 10513.676, 384.241, 52748.164 23/04/29,04:34:18,06,09,1, 11.9,1,1, 4.662, 10513.674, 384.258, 52748.158 23/04/29,04:34:18,07,09,1, 11.9,1,1, 4.662, 10513.705, 384.235, 52748.211 23/04/29,04:34:18,08,09,1, 11.9,1,1, 4.662, 10513.695, 384.230, 52748.166 23/04/29,04:34:18,09,09,1, 11.9,1,1, 4.662, 10513.671, 384.234, 52748.157 23/04/29,04:34:18,10,09,1, 11.9,1,1, 4.662, 10513.685, 384.216, 52748.152 23/04/29,04:34:18,11,09,1, 11.9,1,1, 4.662, 10513.670, 384.208, 52748.132 23/04/29,04:34:18,12,09,1, 11.9,1,1, 4.662, 10513.664, 384.187, 52748.118 23/04/29,04:34:18,13,09,1, 11.9,1,1, 4.662, 10513.688, 384.187, 52748.164 23/04/29,04:34:18,14,09,1, 11.9,1,1, 4.662, 10513.683, 384.151, 52748.183 23/04/29,04:34:18,15,09,1, 11.9,1,1, 4.662, 10513.691, 384.141, 52748.142 23/04/29,04:34:18,16,09,1, 11.9,1,1, 4.662, 10513.674, 384.144, 52748.165 23/04/29,04:34:18,17,09,1, 11.9,1,1, 4.662, 10513.676, 384.143, 52748.205 23/04/29,04:34:18,18,09,1, 11.9,1,1, 4.662, 10513.679, 384.121, 52748.169 23/04/29,04:34:18,19,09,1, 11.9,1,1, 4.662, 10513.684, 384.110, 52748.119 23/04/29,04:34:19,00,09,1, 11.8,1,1, 4.661, 10513.684, 384.110, 52748.119 23/04/29,04:34:19,01,09,1, 11.8,1,1, 4.661, 10513.682, 384.097, 52748.151 23/04/29,04:34:19,02,09,1, 11.8,1,1, 4.661, 10513.682, 384.077, 52748.142 23/04/29,04:34:19,03,09,1, 11.8,1,1, 4.661, 10513.666, 384.090, 52748.138 23/04/29,04:34:19,04,09,1, 11.8,1,1, 4.661, 10513.676, 384.057, 52748.153 23/04/29,04:34:19,05,09,1, 11.8,1,1, 4.661, 10513.684, 384.052, 52748.139 23/04/29,04:34:19,06,09,1, 11.8,1,1, 4.661, 10513.691, 384.059, 52748.154 23/04/29,04:34:19,07,09,1, 11.8,1,1, 4.661, 10513.676, 384.036, 52748.147 23/04/29,04:34:19,08,09,1, 11.8,1,1, 4.661, 10513.695, 384.045, 52748.184 23/04/29,04:34:19,09,09,1, 11.8,1,1, 4.661, 10513.685, 384.034, 52748.087 23/04/29,04:34:19,10,09,1, 11.8,1,1, 4.661, 10513.691, 384.014, 52748.162 23/04/29,04:34:19,11,09,1, 11.8,1,1, 4.661, 10513.692, 384.007, 52748.132 23/04/29,04:34:19,12,09,1, 11.8,1,1, 4.661, 10513.720, 383.995, 52748.066 23/04/29,04:34:19,13,09,1, 11.8,1,1, 4.661, 10513.681, 383.987, 52748.117 23/04/29,04:34:19,14,09,1, 11.8,1,1, 4.661, 10513.676, 383.987, 52748.130 23/04/29,04:34:19,15,09,1, 11.8,1,1, 4.661, 10513.667, 383.986, 52748.152 23/04/29,04:34:19,16,09,1, 11.8,1,1, 4.661, 10513.675, 383.973, 52748.140 23/04/29,04:34:19,17,09,1, 11.8,1,1, 4.661, 10513.677, 383.931, 52748.069 23/04/29,04:34:19,18,09,1, 11.8,1,1, 4.661, 10513.686, 383.954, 52748.128 23/04/29,04:34:19,19,09,1, 11.8,1,1, 4.661, 10513.681, 383.940, 52748.106 23/04/29,04:34:20,00,09,1, 11.9,1,1, 4.660, 10513.675, 383.940, 52748.106 23/04/29,04:34:20,01,09,1, 11.9,1,1, 4.660, 10513.693, 383.898, 52748.146 23/04/29,04:34:20,02,09,1, 11.9,1,1, 4.660, 10513.674, 383.899, 52748.191 23/04/29,04:34:20,03,09,1, 11.9,1,1, 4.660, 10513.701, 383.897, 52748.178 23/04/29,04:34:20,04,09,1, 11.9,1,1, 4.660, 10513.721, 383.860, 52748.153 23/04/29,04:34:20,05,09,1, 11.9,1,1, 4.660, 10513.687, 383.882, 52748.201 23/04/29,04:34:20,06,09,1, 11.9,1,1, 4.660, 10513.695, 383.856, 52748.148 23/04/29,04:34:20,07,09,1, 11.9,1,1, 4.660, 10513.708, 383.846, 52748.143 23/04/29,04:34:20,08,09,1, 11.9,1,1, 4.660, 10513.733, 383.850, 52748.127 23/04/29,04:34:20,09,09,1, 11.9,1,1, 4.660, 10513.747, 383.836, 52748.137 23/04/29,04:34:20,10,09,1, 11.9,1,1, 4.660, 10513.724, 383.829, 52748.048 23/04/29,04:34:20,11,09,1, 11.9,1,1, 4.660, 10513.750, 383.796, 52748.117 23/04/29,04:34:20,12,09,1, 11.9,1,1, 4.660, 10513.725, 383.814, 52748.177 23/04/29,04:34:20,13,09,1, 11.9,1,1, 4.660, 10513.736, 383.795, 52748.119 23/04/29,04:34:20,14,09,1, 11.9,1,1, 4.660, 10513.696, 383.766, 52748.157 23/04/29,04:34:20,15,09,1, 11.9,1,1, 4.660, 10513.735, 383.781, 52748.128 23/04/29,04:34:20,16,09,1, 11.9,1,1, 4.660, 10513.741, 383.732, 52748.122 23/04/29,04:34:20,17,09,1, 11.9,1,1, 4.660, 10513.736, 383.736, 52748.146 23/04/29,04:34:20,18,09,1, 11.9,1,1, 4.660, 10513.726, 383.727, 52748.111 23/04/29,04:34:20,19,09,1, 11.9,1,1, 4.660, 10513.727, 383.703, 52748.134 23/04/29,04:34:21,00,10,1, 11.9,1,1, 4.663, 10513.725, 383.703, 52748.134 23/04/29,04:34:21,01,10,1, 11.9,1,1, 4.663, 10513.720, 383.667, 52748.062 23/04/29,04:34:21,02,10,1, 11.9,1,1, 4.663, 10513.737, 383.693, 52748.117 23/04/29,04:34:21,03,10,1, 11.9,1,1, 4.663, 10513.749, 383.666, 52748.129 23/04/29,04:34:21,04,10,1, 11.9,1,1, 4.663, 10513.729, 383.654, 52748.068 23/04/29,04:34:21,05,10,1, 11.9,1,1, 4.663, 10513.737, 383.671, 52748.133 23/04/29,04:34:21,06,10,1, 11.9,1,1, 4.663, 10513.747, 383.640, 52748.070 23/04/29,04:34:21,07,10,1, 11.9,1,1, 4.663, 10513.767, 383.643, 52748.098 23/04/29,04:34:21,08,10,1, 11.9,1,1, 4.663, 10513.767, 383.605, 52748.093 23/04/29,04:34:21,09,10,1, 11.9,1,1, 4.663, 10513.742, 383.620, 52748.123 23/04/29,04:34:21,10,10,1, 11.9,1,1, 4.663, 10513.768, 383.592, 52748.101 23/04/29,04:34:21,11,10,1, 11.9,1,1, 4.663, 10513.752, 383.615, 52748.042 23/04/29,04:34:21,12,10,1, 11.9,1,1, 4.663, 10513.766, 383.562, 52748.110 23/04/29,04:34:21,13,10,1, 11.9,1,1, 4.663, 10513.742, 383.558, 52748.078 23/04/29,04:34:21,14,10,1, 11.9,1,1, 4.663, 10513.774, 383.553, 52748.128 23/04/29,04:34:21,15,10,1, 11.9,1,1, 4.663, 10513.759, 383.558, 52748.091 23/04/29,04:34:21,16,10,1, 11.9,1,1, 4.663, 10513.738, 383.539, 52748.081 23/04/29,04:34:21,17,10,1, 11.9,1,1, 4.663, 10513.765, 383.546, 52748.140 23/04/29,04:34:21,18,10,1, 11.9,1,1, 4.663, 10513.747, 383.515, 52748.074 23/04/29,04:34:21,19,10,1, 11.9,1,1, 4.663, 10513.763, 383.516, 52748.124 23/04/29,04:34:22,00,10,1, 11.9,1,1, 4.661, 10513.759, 383.516, 52748.124 23/04/29,04:34:22,01,10,1, 11.9,1,1, 4.661, 10513.766, 383.517, 52748.129 23/04/29,04:34:22,02,10,1, 11.9,1,1, 4.661, 10513.752, 383.485, 52748.099 23/04/29,04:34:22,03,10,1, 11.9,1,1, 4.661, 10513.786, 383.452, 52748.070 23/04/29,04:34:22,04,10,1, 11.9,1,1, 4.661, 10513.768, 383.472, 52748.044 23/04/29,04:34:22,05,10,1, 11.9,1,1, 4.661, 10513.767, 383.461, 52748.073 23/04/29,04:34:22,06,10,1, 11.9,1,1, 4.661, 10513.774, 383.473, 52748.061 23/04/29,04:34:22,07,10,1, 11.9,1,1, 4.661, 10513.770, 383.428, 52748.072 23/04/29,04:34:22,08,10,1, 11.9,1,1, 4.661, 10513.750, 383.447, 52748.045 23/04/29,04:34:22,09,10,1, 11.9,1,1, 4.661, 10513.764, 383.429, 52748.069 23/04/29,04:34:22,10,10,1, 11.9,1,1, 4.661, 10513.780, 383.423, 52748.048 23/04/29,04:34:22,11,10,1, 11.9,1,1, 4.661, 10513.761, 383.407, 52748.089 23/04/29,04:34:22,12,10,1, 11.9,1,1, 4.661, 10513.764, 383.429, 52748.126 23/04/29,04:34:22,13,10,1, 11.9,1,1, 4.661, 10513.769, 383.396, 52748.128 23/04/29,04:34:22,14,10,1, 11.9,1,1, 4.661, 10513.780, 383.401, 52748.104 23/04/29,04:34:22,15,10,1, 11.9,1,1, 4.661, 10513.770, 383.356, 52748.061 23/04/29,04:34:22,16,10,1, 11.9,1,1, 4.661, 10513.772, 383.391, 52748.114 23/04/29,04:34:22,17,10,1, 11.9,1,1, 4.661, 10513.772, 383.362, 52748.108 23/04/29,04:34:22,18,10,1, 11.9,1,1, 4.661, 10513.794, 383.375, 52748.107 23/04/29,04:34:22,19,10,1, 11.9,1,1, 4.661, 10513.783, 383.371, 52748.156 23/04/29,04:34:23,00,10,1, 11.9,1,1, 4.661, 10513.775, 383.371, 52748.156 23/04/29,04:34:23,01,10,1, 11.9,1,1, 4.661, 10513.808, 383.360, 52748.109 23/04/29,04:34:23,02,10,1, 11.9,1,1, 4.661, 10513.780, 383.346, 52748.100 23/04/29,04:34:23,03,10,1, 11.9,1,1, 4.661, 10513.796, 383.351, 52748.111 23/04/29,04:34:23,04,10,1, 11.9,1,1, 4.661, 10513.787, 383.339, 52748.138 23/04/29,04:34:23,05,10,1, 11.9,1,1, 4.661, 10513.806, 383.342, 52748.113 23/04/29,04:34:23,06,10,1, 11.9,1,1, 4.661, 10513.796, 383.326, 52748.131 23/04/29,04:34:23,07,10,1, 11.9,1,1, 4.661, 10513.816, 383.338, 52748.104 23/04/29,04:34:23,08,10,1, 11.9,1,1, 4.661, 10513.826, 383.334, 52748.094 23/04/29,04:34:23,09,10,1, 11.9,1,1, 4.661, 10513.837, 383.322, 52748.127 23/04/29,04:34:23,10,10,1, 11.9,1,1, 4.661, 10513.844, 383.325, 52748.109 23/04/29,04:34:23,11,10,1, 11.9,1,1, 4.661, 10513.843, 383.337, 52748.132 23/04/29,04:34:23,12,10,1, 11.9,1,1, 4.661, 10513.835, 383.300, 52748.094 23/04/29,04:34:23,13,10,1, 11.9,1,1, 4.661, 10513.821, 383.312, 52748.120 23/04/29,04:34:23,14,10,1, 11.9,1,1, 4.661, 10513.828, 383.320, 52748.115 23/04/29,04:34:23,15,10,1, 11.9,1,1, 4.661, 10513.837, 383.330, 52748.119 23/04/29,04:34:23,16,10,1, 11.9,1,1, 4.661, 10513.840, 383.298, 52748.088 23/04/29,04:34:23,17,10,1, 11.9,1,1, 4.661, 10513.833, 383.298, 52748.125 23/04/29,04:34:23,18,10,1, 11.9,1,1, 4.661, 10513.851, 383.295, 52748.089 23/04/29,04:34:23,19,10,1, 11.9,1,1, 4.661, 10513.834, 383.287, 52748.147 23/04/29,04:34:24,00,10,1, 11.9,1,1, 4.663, 10513.834, 383.287, 52748.147 23/04/29,04:34:24,01,10,1, 11.9,1,1, 4.663, 10513.865, 383.296, 52748.153 23/04/29,04:34:24,02,10,1, 11.9,1,1, 4.663, 10513.864, 383.296, 52748.141 23/04/29,04:34:24,03,10,1, 11.9,1,1, 4.663, 10513.834, 383.296, 52748.436 23/04/29,04:34:24,04,10,1, 11.9,1,1, 4.663, 10513.895, 383.240, 52748.162 23/04/29,04:34:24,05,10,1, 11.9,1,1, 4.663, 10513.897, 383.237, 52748.122 23/04/29,04:34:24,06,10,1, 11.9,1,1, 4.663, 10513.858, 383.260, 52748.134 23/04/29,04:34:24,07,10,1, 11.9,1,1, 4.663, 10513.889, 383.256, 52748.165 23/04/29,04:34:24,08,10,1, 11.9,1,1, 4.663, 10513.895, 383.248, 52748.112 23/04/29,04:34:24,09,10,1, 11.9,1,1, 4.663, 10513.903, 383.227, 52748.109 23/04/29,04:34:24,10,10,1, 11.9,1,1, 4.663, 10513.892, 383.237, 52748.151 23/04/29,04:34:24,11,10,1, 11.9,1,1, 4.663, 10513.897, 383.234, 52748.105 23/04/29,04:34:24,12,10,1, 11.9,1,1, 4.663, 10513.925, 383.247, 52748.137 23/04/29,04:34:24,13,10,1, 11.9,1,1, 4.663, 10513.902, 383.218, 52748.156 23/04/29,04:34:24,14,10,1, 11.9,1,1, 4.663, 10513.930, 383.240, 52748.164 23/04/29,04:34:24,15,10,1, 11.9,1,1, 4.663, 10513.943, 383.210, 52748.142 23/04/29,04:34:24,16,10,1, 11.9,1,1, 4.663, 10513.913, 383.203, 52748.157 23/04/29,04:34:24,17,10,1, 11.9,1,1, 4.663, 10513.929, 383.177, 52748.169 23/04/29,04:34:24,18,10,1, 11.9,1,1, 4.663, 10513.956, 383.212, 52748.148 23/04/29,04:34:24,19,10,1, 11.9,1,1, 4.663, 10513.925, 383.201, 52748.136 23/04/29,04:34:25,00,10,1, 11.9,1,1, 4.659, 10513.917, 383.201, 52748.136 23/04/29,04:34:25,01,10,1, 11.9,1,1, 4.659, 10513.945, 383.187, 52748.105 23/04/29,04:34:25,02,10,1, 11.9,1,1, 4.659, 10513.934, 383.205, 52748.146 23/04/29,04:34:25,03,10,1, 11.9,1,1, 4.659, 10513.947, 383.170, 52748.135 23/04/29,04:34:25,04,10,1, 11.9,1,1, 4.659, 10513.948, 383.182, 52748.141 23/04/29,04:34:25,05,10,1, 11.9,1,1, 4.659, 10513.962, 383.154, 52748.120 23/04/29,04:34:25,06,10,1, 11.9,1,1, 4.659, 10513.973, 383.147, 52748.098 23/04/29,04:34:25,07,10,1, 11.9,1,1, 4.659, 10513.964, 383.151, 52748.120 23/04/29,04:34:25,08,10,1, 11.9,1,1, 4.659, 10513.970, 383.119, 52748.076 23/04/29,04:34:25,09,10,1, 11.9,1,1, 4.659, 10513.980, 383.142, 52748.061 23/04/29,04:34:25,10,10,1, 11.9,1,1, 4.659, 10513.973, 383.094, 52748.101 23/04/29,04:34:25,11,10,1, 11.9,1,1, 4.659, 10513.994, 383.102, 52748.091 23/04/29,04:34:25,12,10,1, 11.9,1,1, 4.659, 10514.019, 383.097, 52748.126 23/04/29,04:34:25,13,10,1, 11.9,1,1, 4.659, 10514.005, 383.097, 52748.093 23/04/29,04:34:25,14,10,1, 11.9,1,1, 4.659, 10514.032, 383.080, 52748.142 23/04/29,04:34:25,15,10,1, 11.9,1,1, 4.659, 10514.009, 383.075, 52748.107 23/04/29,04:34:25,16,10,1, 11.9,1,1, 4.659, 10514.057, 383.082, 52748.139 23/04/29,04:34:25,17,10,1, 11.9,1,1, 4.659, 10514.061, 383.054, 52747.983 23/04/29,04:34:25,18,10,1, 11.9,1,1, 4.659, 10514.066, 383.079, 52748.102 23/04/29,04:34:25,19,10,1, 11.9,1,1, 4.659, 10514.048, 383.056, 52748.101 23/04/29,04:34:26,00,10,1, 11.9,1,1, 4.664, 10514.042, 383.056, 52748.101 23/04/29,04:34:26,01,10,1, 11.9,1,1, 4.664, 10514.072, 383.032, 52748.082 23/04/29,04:34:26,02,10,1, 11.9,1,1, 4.664, 10514.096, 383.014, 52748.114 23/04/29,04:34:26,03,10,1, 11.9,1,1, 4.664, 10514.073, 383.009, 52748.086 23/04/29,04:34:26,04,10,1, 11.9,1,1, 4.664, 10514.085, 383.003, 52748.089 23/04/29,04:34:26,05,10,1, 11.9,1,1, 4.664, 10514.089, 383.006, 52748.066 23/04/29,04:34:26,06,10,1, 11.9,1,1, 4.664, 10514.117, 383.039, 52748.118 23/04/29,04:34:26,07,10,1, 11.9,1,1, 4.664, 10514.116, 383.005, 52748.115 23/04/29,04:34:26,08,10,1, 11.9,1,1, 4.664, 10514.133, 382.994, 52748.073 23/04/29,04:34:26,09,10,1, 11.9,1,1, 4.664, 10514.122, 382.992, 52748.058 23/04/29,04:34:26,10,10,1, 11.9,1,1, 4.664, 10514.148, 382.959, 52748.082 23/04/29,04:34:26,11,10,1, 11.9,1,1, 4.664, 10514.142, 382.986, 52748.077 23/04/29,04:34:26,12,10,1, 11.9,1,1, 4.664, 10514.161, 382.947, 52748.109 23/04/29,04:34:26,13,10,1, 11.9,1,1, 4.664, 10514.164, 382.951, 52748.096 23/04/29,04:34:26,14,10,1, 11.9,1,1, 4.664, 10514.169, 382.911, 52748.088 23/04/29,04:34:26,15,10,1, 11.9,1,1, 4.664, 10514.176, 382.923, 52748.127 23/04/29,04:34:26,16,10,1, 11.9,1,1, 4.664, 10514.195, 382.931, 52748.125 23/04/29,04:34:26,17,10,1, 11.9,1,1, 4.664, 10514.176, 382.912, 52748.052 23/04/29,04:34:26,18,10,1, 11.9,1,1, 4.664, 10514.210, 382.928, 52748.075 23/04/29,04:34:26,19,10,1, 11.9,1,1, 4.664, 10514.196, 382.894, 52748.115 23/04/29,04:34:27,00,10,1, 11.9,1,1, 4.659, 10514.193, 382.894, 52748.115 23/04/29,04:34:27,01,10,1, 11.9,1,1, 4.659, 10514.235, 382.856, 52748.068 23/04/29,04:34:27,02,10,1, 11.9,1,1, 4.659, 10514.206, 382.899, 52748.047 23/04/29,04:34:27,03,10,1, 11.9,1,1, 4.659, 10514.244, 382.872, 52748.109 23/04/29,04:34:27,04,10,1, 11.9,1,1, 4.659, 10514.237, 382.850, 52748.073 23/04/29,04:34:27,05,10,1, 11.9,1,1, 4.659, 10514.232, 382.828, 52748.070 23/04/29,04:34:27,06,10,1, 11.9,1,1, 4.659, 10514.263, 382.823, 52748.101 23/04/29,04:34:27,07,10,1, 11.9,1,1, 4.659, 10514.271, 382.807, 52748.038 23/04/29,04:34:27,08,10,1, 11.9,1,1, 4.659, 10514.260, 382.812, 52748.064 23/04/29,04:34:27,09,10,1, 11.9,1,1, 4.659, 10514.252, 382.791, 52748.070 23/04/29,04:34:27,10,10,1, 11.9,1,1, 4.659, 10514.269, 382.819, 52748.121 23/04/29,04:34:27,11,10,1, 11.9,1,1, 4.659, 10514.301, 382.815, 52748.083 23/04/29,04:34:27,12,10,1, 11.9,1,1, 4.659, 10514.297, 382.761, 52748.073 23/04/29,04:34:27,13,10,1, 11.9,1,1, 4.659, 10514.296, 382.767, 52748.088 23/04/29,04:34:27,14,10,1, 11.9,1,1, 4.659, 10514.309, 382.742, 52748.055 23/04/29,04:34:27,15,10,1, 11.9,1,1, 4.659, 10514.312, 382.747, 52748.041 23/04/29,04:34:27,16,10,1, 11.9,1,1, 4.659, 10514.341, 382.726, 52748.061 23/04/29,04:34:27,17,10,1, 11.9,1,1, 4.659, 10514.320, 382.704, 52748.094 23/04/29,04:34:27,18,10,1, 11.9,1,1, 4.659, 10514.357, 382.703, 52748.048 23/04/29,04:34:27,19,10,1, 11.9,1,1, 4.659, 10514.346, 382.662, 52748.057 23/04/29,04:34:28,00,10,1, 11.9,1,1, 4.665, 10514.343, 382.662, 52748.057 23/04/29,04:34:28,01,10,1, 11.9,1,1, 4.665, 10514.353, 382.672, 52748.046 23/04/29,04:34:28,02,10,1, 11.9,1,1, 4.665, 10514.354, 382.659, 52748.026 23/04/29,04:34:28,03,10,1, 11.9,1,1, 4.665, 10514.375, 382.646, 52748.008 23/04/29,04:34:28,04,10,1, 11.9,1,1, 4.665, 10514.389, 382.634, 52748.026 23/04/29,04:34:28,05,10,1, 11.9,1,1, 4.665, 10514.383, 382.654, 52748.059 23/04/29,04:34:28,06,10,1, 11.9,1,1, 4.665, 10514.397, 382.609, 52748.062 23/04/29,04:34:28,07,10,1, 11.9,1,1, 4.665, 10514.405, 382.608, 52748.046 23/04/29,04:34:28,08,10,1, 11.9,1,1, 4.665, 10514.413, 382.563, 52748.039 23/04/29,04:34:28,09,10,1, 11.9,1,1, 4.665, 10514.438, 382.553, 52748.025 23/04/29,04:34:28,10,10,1, 11.9,1,1, 4.665, 10514.453, 382.567, 52747.980 23/04/29,04:34:28,11,10,1, 11.9,1,1, 4.665, 10514.430, 382.539, 52748.032 23/04/29,04:34:28,12,10,1, 11.9,1,1, 4.665, 10514.447, 382.564, 52748.003 23/04/29,04:34:28,13,10,1, 11.9,1,1, 4.665, 10514.463, 382.526, 52748.051 23/04/29,04:34:28,14,10,1, 11.9,1,1, 4.665, 10514.468, 382.510, 52747.999 23/04/29,04:34:28,15,10,1, 11.9,1,1, 4.665, 10514.503, 382.510, 52748.000 23/04/29,04:34:28,16,10,1, 11.9,1,1, 4.665, 10514.488, 382.484, 52747.968 23/04/29,04:34:28,17,10,1, 11.9,1,1, 4.665, 10514.517, 382.492, 52747.997 23/04/29,04:34:28,18,10,1, 11.9,1,1, 4.665, 10514.518, 382.463, 52748.003 23/04/29,04:34:28,19,10,1, 11.9,1,1, 4.665, 10514.540, 382.461, 52747.992 23/04/29,04:34:29,00,10,1, 11.8,1,1, 4.663, 10514.535, 382.461, 52747.992 23/04/29,04:34:29,01,10,1, 11.8,1,1, 4.663, 10514.568, 382.444, 52747.988 23/04/29,04:34:29,02,10,1, 11.8,1,1, 4.663, 10514.572, 382.418, 52748.010 23/04/29,04:34:29,03,10,1, 11.8,1,1, 4.663, 10514.577, 382.421, 52748.010 23/04/29,04:34:29,04,10,1, 11.8,1,1, 4.663, 10514.582, 382.421, 52747.999 23/04/29,04:34:29,05,10,1, 11.8,1,1, 4.663, 10514.597, 382.398, 52747.977 23/04/29,04:34:29,06,10,1, 11.8,1,1, 4.663, 10514.618, 382.393, 52747.979 23/04/29,04:34:29,07,10,1, 11.8,1,1, 4.663, 10514.637, 382.396, 52748.007 23/04/29,04:34:29,08,10,1, 11.8,1,1, 4.663, 10514.629, 382.339, 52747.933 23/04/29,04:34:29,09,10,1, 11.8,1,1, 4.663, 10514.652, 382.372, 52748.005 23/04/29,04:34:29,10,10,1, 11.8,1,1, 4.663, 10514.657, 382.330, 52747.943 23/04/29,04:34:29,11,10,1, 11.8,1,1, 4.663, 10514.671, 382.343, 52747.974 23/04/29,04:34:29,12,10,1, 11.8,1,1, 4.663, 10514.685, 382.321, 52748.005 23/04/29,04:34:29,13,10,1, 11.8,1,1, 4.663, 10514.671, 382.290, 52747.996 23/04/29,04:34:29,14,10,1, 11.8,1,1, 4.663, 10514.717, 382.306, 52747.990 23/04/29,04:34:29,15,10,1, 11.8,1,1, 4.663, 10514.704, 382.250, 52747.940 23/04/29,04:34:29,16,10,1, 11.8,1,1, 4.663, 10514.694, 382.257, 52747.979 23/04/29,04:34:29,17,10,1, 11.8,1,1, 4.663, 10514.740, 382.237, 52747.970 23/04/29,04:34:29,18,10,1, 11.8,1,1, 4.663, 10514.735, 382.220, 52747.935 23/04/29,04:34:29,19,10,1, 11.8,1,1, 4.663, 10514.759, 382.233, 52747.945 23/04/29,04:34:30,00,11,1, 12.0,1,1, 4.662, 10514.752, 382.233, 52747.945 23/04/29,04:34:30,01,11,1, 12.0,1,1, 4.662, 10514.792, 382.196, 52747.921 23/04/29,04:34:30,02,11,1, 12.0,1,1, 4.662, 10514.781, 382.162, 52747.902 23/04/29,04:34:30,03,11,1, 12.0,1,1, 4.662, 10514.810, 382.159, 52747.926 23/04/29,04:34:30,04,11,1, 12.0,1,1, 4.662, 10514.836, 382.133, 52747.919 23/04/29,04:34:30,05,11,1, 12.0,1,1, 4.662, 10514.819, 382.147, 52747.876 23/04/29,04:34:30,06,11,1, 12.0,1,1, 4.662, 10514.833, 382.139, 52747.973 23/04/29,04:34:30,07,11,1, 12.0,1,1, 4.662, 10514.859, 382.094, 52747.937 23/04/29,04:34:30,08,11,1, 12.0,1,1, 4.662, 10514.864, 382.091, 52747.918 23/04/29,04:34:30,09,11,1, 12.0,1,1, 4.662, 10514.871, 382.043, 52747.876 23/04/29,04:34:30,10,11,1, 12.0,1,1, 4.662, 10514.867, 382.041, 52747.926 23/04/29,04:34:30,11,11,1, 12.0,1,1, 4.662, 10514.893, 382.069, 52747.910 23/04/29,04:34:30,12,11,1, 12.0,1,1, 4.662, 10514.906, 382.052, 52747.896 23/04/29,04:34:30,13,11,1, 12.0,1,1, 4.662, 10514.919, 382.032, 52747.910 23/04/29,04:34:30,14,11,1, 12.0,1,1, 4.662, 10514.921, 381.997, 52747.886 23/04/29,04:34:30,15,11,1, 12.0,1,1, 4.662, 10514.941, 382.009, 52747.841 23/04/29,04:34:30,16,11,1, 12.0,1,1, 4.662, 10514.944, 381.989, 52747.888 23/04/29,04:34:30,17,11,1, 12.0,1,1, 4.662, 10514.953, 381.959, 52747.856 23/04/29,04:34:30,18,11,1, 12.0,1,1, 4.662, 10514.939, 381.977, 52747.696 23/04/29,04:34:30,19,11,1, 12.0,1,1, 4.662, 10514.953, 381.961, 52747.902 23/04/29,04:34:31,00,10,1, 12.0,1,1, 4.662, 10514.952, 381.961, 52747.902 23/04/29,04:34:31,01,10,1, 12.0,1,1, 4.662, 10515.026, 381.901, 52747.840 23/04/29,04:34:31,02,10,1, 12.0,1,1, 4.662, 10515.017, 381.888, 52747.864 23/04/29,04:34:31,03,10,1, 12.0,1,1, 4.662, 10515.032, 381.887, 52747.852 23/04/29,04:34:31,04,10,1, 12.0,1,1, 4.662, 10515.055, 381.866, 52747.828 23/04/29,04:34:31,05,10,1, 12.0,1,1, 4.662, 10515.081, 381.886, 52747.846 23/04/29,04:34:31,06,10,1, 12.0,1,1, 4.662, 10515.059, 381.827, 52747.808 23/04/29,04:34:31,07,10,1, 12.0,1,1, 4.662, 10515.099, 381.848, 52747.830 23/04/29,04:34:31,08,10,1, 12.0,1,1, 4.662, 10515.109, 381.823, 52747.849 23/04/29,04:34:31,09,10,1, 12.0,1,1, 4.662, 10515.120, 381.819, 52747.856 23/04/29,04:34:31,10,10,1, 12.0,1,1, 4.662, 10515.139, 381.794, 52747.818 23/04/29,04:34:31,11,10,1, 12.0,1,1, 4.662, 10515.163, 381.781, 52747.789 23/04/29,04:34:31,12,10,1, 12.0,1,1, 4.662, 10515.153, 381.787, 52747.819 23/04/29,04:34:31,13,10,1, 12.0,1,1, 4.662, 10515.177, 381.752, 52747.802 23/04/29,04:34:31,14,10,1, 12.0,1,1, 4.662, 10515.159, 381.742, 52747.754 23/04/29,04:34:31,15,10,1, 12.0,1,1, 4.662, 10515.197, 381.726, 52747.797 23/04/29,04:34:31,16,10,1, 12.0,1,1, 4.662, 10515.192, 381.709, 52747.769 23/04/29,04:34:31,17,10,1, 12.0,1,1, 4.662, 10515.218, 381.705, 52747.768 23/04/29,04:34:31,18,10,1, 12.0,1,1, 4.662, 10515.249, 381.707, 52747.798 23/04/29,04:34:31,19,10,1, 12.0,1,1, 4.662, 10515.237, 381.684, 52747.782 23/04/29,04:34:32,00,10,1, 11.9,1,1, 4.660, 10515.236, 381.684, 52747.782 23/04/29,04:34:32,01,10,1, 11.9,1,1, 4.660, 10515.291, 381.651, 52747.751 23/04/29,04:34:32,02,10,1, 11.9,1,1, 4.660, 10515.281, 381.611, 52747.711 23/04/29,04:34:32,03,10,1, 11.9,1,1, 4.660, 10515.301, 381.589, 52747.717 23/04/29,04:34:32,04,10,1, 11.9,1,1, 4.660, 10515.335, 381.587, 52747.734 23/04/29,04:34:32,05,10,1, 11.9,1,1, 4.660, 10515.314, 381.549, 52747.730 23/04/29,04:34:32,06,10,1, 11.9,1,1, 4.660, 10515.320, 381.516, 52747.659 23/04/29,04:34:32,07,10,1, 11.9,1,1, 4.660, 10515.326, 381.545, 52747.742 23/04/29,04:34:32,08,10,1, 11.9,1,1, 4.660, 10515.348, 381.489, 52747.681 23/04/29,04:34:32,09,10,1, 11.9,1,1, 4.660, 10515.359, 381.507, 52747.711 23/04/29,04:34:32,10,10,1, 11.9,1,1, 4.660, 10515.373, 381.473, 52747.698 23/04/29,04:34:32,11,10,1, 11.9,1,1, 4.660, 10515.374, 381.461, 52747.653 23/04/29,04:34:32,12,10,1, 11.9,1,1, 4.660, 10515.389, 381.449, 52747.705 23/04/29,04:34:32,13,10,1, 11.9,1,1, 4.660, 10515.383, 381.445, 52747.688 23/04/29,04:34:32,14,10,1, 11.9,1,1, 4.660, 10515.424, 381.428, 52747.735 23/04/29,04:34:32,15,10,1, 11.9,1,1, 4.660, 10515.409, 381.385, 52747.638 23/04/29,04:34:32,16,10,1, 11.9,1,1, 4.660, 10515.424, 381.369, 52747.668 23/04/29,04:34:32,17,10,1, 11.9,1,1, 4.660, 10515.442, 381.353, 52747.648 23/04/29,04:34:32,18,10,1, 11.9,1,1, 4.660, 10515.441, 381.327, 52747.689 23/04/29,04:34:32,19,10,1, 11.9,1,1, 4.660, 10515.460, 381.304, 52747.693 23/04/29,04:34:33,00,10,1, 11.9,1,1, 4.661, 10515.453, 381.304, 52747.693 23/04/29,04:34:33,01,10,1, 11.9,1,1, 4.661, 10515.478, 381.290, 52747.682 23/04/29,04:34:33,02,10,1, 11.9,1,1, 4.661, 10515.473, 381.251, 52747.663 23/04/29,04:34:33,03,10,1, 11.9,1,1, 4.661, 10515.482, 381.227, 52747.643 23/04/29,04:34:33,04,10,1, 11.9,1,1, 4.661, 10515.523, 381.233, 52747.610 23/04/29,04:34:33,05,10,1, 11.9,1,1, 4.661, 10515.516, 381.217, 52747.579 23/04/29,04:34:33,06,10,1, 11.9,1,1, 4.661, 10515.524, 381.178, 52747.659 23/04/29,04:34:33,07,10,1, 11.9,1,1, 4.661, 10515.529, 381.174, 52747.620 23/04/29,04:34:33,08,10,1, 11.9,1,1, 4.661, 10515.542, 381.167, 52747.645 23/04/29,04:34:33,09,10,1, 11.9,1,1, 4.661, 10515.540, 381.151, 52747.605 23/04/29,04:34:33,10,10,1, 11.9,1,1, 4.661, 10515.558, 381.112, 52747.568 23/04/29,04:34:33,11,10,1, 11.9,1,1, 4.661, 10515.550, 381.124, 52747.574 23/04/29,04:34:33,12,10,1, 11.9,1,1, 4.661, 10515.557, 381.096, 52747.529 23/04/29,04:34:33,13,10,1, 11.9,1,1, 4.661, 10515.577, 381.102, 52747.530 23/04/29,04:34:33,14,10,1, 11.9,1,1, 4.661, 10515.576, 381.057, 52747.550 23/04/29,04:34:33,15,10,1, 11.9,1,1, 4.661, 10515.553, 381.036, 52747.540 23/04/29,04:34:33,16,10,1, 11.9,1,1, 4.661, 10515.602, 381.050, 52747.560 23/04/29,04:34:33,17,10,1, 11.9,1,1, 4.661, 10515.618, 381.021, 52747.560 23/04/29,04:34:33,18,10,1, 11.9,1,1, 4.661, 10515.611, 381.016, 52747.539 23/04/29,04:34:33,19,10,1, 11.9,1,1, 4.661, 10515.613, 380.965, 52747.503 23/04/29,04:34:34,00,11,1, 11.9,1,1, 4.661, 10515.611, 380.965, 52747.503 23/04/29,04:34:34,01,11,1, 11.9,1,1, 4.661, 10515.636, 380.949, 52747.531 23/04/29,04:34:34,02,11,1, 11.9,1,1, 4.661, 10515.647, 380.941, 52747.496 23/04/29,04:34:34,03,11,1, 11.9,1,1, 4.661, 10515.671, 380.914, 52747.518 23/04/29,04:34:34,04,11,1, 11.9,1,1, 4.661, 10515.657, 380.919, 52747.524 23/04/29,04:34:34,05,11,1, 11.9,1,1, 4.661, 10515.688, 380.896, 52747.498 23/04/29,04:34:34,06,11,1, 11.9,1,1, 4.661, 10515.688, 380.836, 52747.497 23/04/29,04:34:34,07,11,1, 11.9,1,1, 4.661, 10515.711, 380.835, 52747.504 23/04/29,04:34:34,08,11,1, 11.9,1,1, 4.661, 10515.717, 380.829, 52747.405 23/04/29,04:34:34,09,11,1, 11.9,1,1, 4.661, 10515.697, 380.829, 52747.483 23/04/29,04:34:34,10,11,1, 11.9,1,1, 4.661, 10515.714, 380.814, 52747.555 23/04/29,04:34:34,11,11,1, 11.9,1,1, 4.661, 10515.717, 380.793, 52747.436 23/04/29,04:34:34,12,11,1, 11.9,1,1, 4.661, 10515.753, 380.775, 52747.457 23/04/29,04:34:34,13,11,1, 11.9,1,1, 4.661, 10515.754, 380.763, 52747.484 23/04/29,04:34:34,14,11,1, 11.9,1,1, 4.661, 10515.754, 380.724, 52747.440 23/04/29,04:34:34,15,11,1, 11.9,1,1, 4.661, 10515.757, 380.705, 52747.407 23/04/29,04:34:34,16,11,1, 11.9,1,1, 4.661, 10515.760, 380.700, 52747.392 23/04/29,04:34:34,17,11,1, 11.9,1,1, 4.661, 10515.783, 380.716, 52747.434 23/04/29,04:34:34,18,11,1, 11.9,1,1, 4.661, 10515.778, 380.660, 52747.394 23/04/29,04:34:34,19,11,1, 11.9,1,1, 4.661, 10515.809, 380.658, 52747.419 23/04/29,04:34:35,00,10,1, 11.9,1,1, 4.664, 10515.803, 380.658, 52747.419 23/04/29,04:34:35,01,10,1, 11.9,1,1, 4.664, 10515.817, 380.607, 52747.382 23/04/29,04:34:35,02,10,1, 11.9,1,1, 4.664, 10515.813, 380.607, 52747.396 23/04/29,04:34:35,03,10,1, 11.9,1,1, 4.664, 10515.826, 380.597, 52747.399 23/04/29,04:34:35,04,10,1, 11.9,1,1, 4.664, 10515.818, 380.593, 52747.383 23/04/29,04:34:35,05,10,1, 11.9,1,1, 4.664, 10515.854, 380.542, 52747.391 23/04/29,04:34:35,06,10,1, 11.9,1,1, 4.664, 10515.847, 380.537, 52747.409 23/04/29,04:34:35,07,10,1, 11.9,1,1, 4.664, 10515.859, 380.520, 52747.348 23/04/29,04:34:35,08,10,1, 11.9,1,1, 4.664, 10515.852, 380.484, 52747.355 23/04/29,04:34:35,09,10,1, 11.9,1,1, 4.664, 10515.864, 380.506, 52747.380 23/04/29,04:34:35,10,10,1, 11.9,1,1, 4.664, 10515.879, 380.467, 52747.321 23/04/29,04:34:35,11,10,1, 11.9,1,1, 4.664, 10515.889, 380.462, 52747.373 23/04/29,04:34:35,12,10,1, 11.9,1,1, 4.664, 10515.907, 380.447, 52747.344 23/04/29,04:34:35,13,10,1, 11.9,1,1, 4.664, 10515.897, 380.417, 52747.346 23/04/29,04:34:35,14,10,1, 11.9,1,1, 4.664, 10515.936, 380.406, 52747.367 23/04/29,04:34:35,15,10,1, 11.9,1,1, 4.664, 10515.924, 380.386, 52747.370 23/04/29,04:34:35,16,10,1, 11.9,1,1, 4.664, 10515.961, 380.356, 52747.309 23/04/29,04:34:35,17,10,1, 11.9,1,1, 4.664, 10515.956, 380.342, 52747.278 23/04/29,04:34:35,18,10,1, 11.9,1,1, 4.664, 10515.946, 380.322, 52747.288 23/04/29,04:34:35,19,10,1, 11.9,1,1, 4.664, 10515.958, 380.320, 52747.374 23/04/29,04:34:36,00,09,1, 11.9,1,1, 4.663, 10515.953, 380.320, 52747.374 23/04/29,04:34:36,01,09,1, 11.9,1,1, 4.663, 10515.971, 380.282, 52747.354 23/04/29,04:34:36,02,09,1, 11.9,1,1, 4.663, 10515.992, 380.263, 52747.319 23/04/29,04:34:36,03,09,1, 11.9,1,1, 4.663, 10516.015, 380.225, 52747.318 23/04/29,04:34:36,04,09,1, 11.9,1,1, 4.663, 10516.025, 380.219, 52747.328 23/04/29,04:34:36,05,09,1, 11.9,1,1, 4.663, 10516.023, 380.209, 52747.274 23/04/29,04:34:36,06,09,1, 11.9,1,1, 4.663, 10516.035, 380.192, 52747.300 23/04/29,04:34:36,07,09,1, 11.9,1,1, 4.663, 10516.045, 380.146, 52747.327 23/04/29,04:34:36,08,09,1, 11.9,1,1, 4.663, 10516.042, 380.149, 52747.287 23/04/29,04:34:36,09,09,1, 11.9,1,1, 4.663, 10516.069, 380.118, 52747.251 23/04/29,04:34:36,10,09,1, 11.9,1,1, 4.663, 10516.060, 380.110, 52747.261 23/04/29,04:34:36,11,09,1, 11.9,1,1, 4.663, 10516.066, 380.096, 52747.261 23/04/29,04:34:36,12,09,1, 11.9,1,1, 4.663, 10516.063, 380.061, 52747.250 23/04/29,04:34:36,13,09,1, 11.9,1,1, 4.663, 10516.094, 380.069, 52747.272 23/04/29,04:34:36,14,09,1, 11.9,1,1, 4.663, 10516.071, 380.047, 52747.216 23/04/29,04:34:36,15,09,1, 11.9,1,1, 4.663, 10516.107, 380.037, 52747.236 23/04/29,04:34:36,16,09,1, 11.9,1,1, 4.663, 10516.089, 380.007, 52747.255 23/04/29,04:34:36,17,09,1, 11.9,1,1, 4.663, 10516.112, 379.984, 52747.257 23/04/29,04:34:36,18,09,1, 11.9,1,1, 4.663, 10516.134, 379.988, 52747.233 23/04/29,04:34:36,19,09,1, 11.9,1,1, 4.663, 10516.115, 379.934, 52747.233 23/04/29,04:34:37,00,08,1, 11.9,1,1, 4.660, 10516.112, 379.934, 52747.233 23/04/29,04:34:37,01,08,1, 11.9,1,1, 4.660, 10516.129, 379.915, 52747.207 23/04/29,04:34:37,02,08,1, 11.9,1,1, 4.660, 10516.165, 379.921, 52747.246 23/04/29,04:34:37,03,08,1, 11.9,1,1, 4.660, 10516.147, 379.881, 52747.166 23/04/29,04:34:37,04,08,1, 11.9,1,1, 4.660, 10516.176, 379.876, 52747.201 23/04/29,04:34:37,05,08,1, 11.9,1,1, 4.660, 10516.181, 379.872, 52747.221 23/04/29,04:34:37,06,08,1, 11.9,1,1, 4.660, 10516.161, 379.842, 52747.208 23/04/29,04:34:37,07,08,1, 11.9,1,1, 4.660, 10516.182, 379.836, 52747.155 23/04/29,04:34:37,08,08,1, 11.9,1,1, 4.660, 10516.182, 379.802, 52747.158 23/04/29,04:34:37,09,08,1, 11.9,1,1, 4.660, 10516.207, 379.817, 52747.209 23/04/29,04:34:37,10,08,1, 11.9,1,1, 4.660, 10516.244, 379.778, 52746.956 23/04/29,04:34:37,11,08,1, 11.9,1,1, 4.660, 10516.270, 379.757, 52747.098 23/04/29,04:34:37,12,08,1, 11.9,1,1, 4.660, 10516.250, 379.760, 52747.138 23/04/29,04:34:37,13,08,1, 11.9,1,1, 4.660, 10516.239, 379.736, 52747.112 23/04/29,04:34:37,14,08,1, 11.9,1,1, 4.660, 10516.267, 379.745, 52747.123 23/04/29,04:34:37,15,08,1, 11.9,1,1, 4.660, 10516.257, 379.719, 52747.143 23/04/29,04:34:37,16,08,1, 11.9,1,1, 4.660, 10516.260, 379.704, 52747.126 23/04/29,04:34:37,17,08,1, 11.9,1,1, 4.660, 10516.270, 379.698, 52747.144 23/04/29,04:34:37,18,08,1, 11.9,1,1, 4.660, 10516.275, 379.661, 52747.122 23/04/29,04:34:37,19,08,1, 11.9,1,1, 4.660, 10516.285, 379.655, 52747.213 23/04/29,04:34:38,00,09,1, 12.0,1,1, 4.662, 10516.279, 379.655, 52747.213 23/04/29,04:34:38,01,09,1, 12.0,1,1, 4.662, 10516.266, 379.641, 52747.187 23/04/29,04:34:38,02,09,1, 12.0,1,1, 4.662, 10516.278, 379.620, 52747.179 23/04/29,04:34:38,03,09,1, 12.0,1,1, 4.662, 10516.292, 379.590, 52747.088 23/04/29,04:34:38,04,09,1, 12.0,1,1, 4.662, 10516.280, 379.614, 52747.098 23/04/29,04:34:38,05,09,1, 12.0,1,1, 4.662, 10516.288, 379.569, 52747.059 23/04/29,04:34:38,06,09,1, 12.0,1,1, 4.662, 10516.324, 379.551, 52747.077 23/04/29,04:34:38,07,09,1, 12.0,1,1, 4.662, 10516.329, 379.540, 52747.105 23/04/29,04:34:38,08,09,1, 12.0,1,1, 4.662, 10516.319, 379.548, 52747.080 23/04/29,04:34:38,09,09,1, 12.0,1,1, 4.662, 10516.329, 379.536, 52747.085 23/04/29,04:34:38,10,09,1, 12.0,1,1, 4.662, 10516.342, 379.476, 52747.112 23/04/29,04:34:38,11,09,1, 12.0,1,1, 4.662, 10516.340, 379.487, 52747.087 23/04/29,04:34:38,12,09,1, 12.0,1,1, 4.662, 10516.355, 379.467, 52747.072 23/04/29,04:34:38,13,09,1, 12.0,1,1, 4.662, 10516.380, 379.447, 52747.109 23/04/29,04:34:38,14,09,1, 12.0,1,1, 4.662, 10516.375, 379.440, 52747.064 23/04/29,04:34:38,15,09,1, 12.0,1,1, 4.662, 10516.347, 379.422, 52747.066 23/04/29,04:34:38,16,09,1, 12.0,1,1, 4.662, 10516.378, 379.423, 52747.094 23/04/29,04:34:38,17,09,1, 12.0,1,1, 4.662, 10516.403, 379.431, 52747.042 23/04/29,04:34:38,18,09,1, 12.0,1,1, 4.662, 10516.391, 379.418, 52747.091 23/04/29,04:34:38,19,09,1, 12.0,1,1, 4.662, 10516.428, 379.403, 52747.050 23/04/29,04:34:39,00,10,1, 11.9,1,1, 4.661, 10516.421, 379.403, 52747.050 23/04/29,04:34:39,01,10,1, 11.9,1,1, 4.661, 10516.415, 379.348, 52747.077 23/04/29,04:34:39,02,10,1, 11.9,1,1, 4.661, 10516.384, 379.348, 52747.061 23/04/29,04:34:39,03,10,1, 11.9,1,1, 4.661, 10516.398, 379.344, 52747.080 23/04/29,04:34:39,04,10,1, 11.9,1,1, 4.661, 10516.414, 379.323, 52747.074 23/04/29,04:34:39,05,10,1, 11.9,1,1, 4.661, 10516.433, 379.325, 52747.082 23/04/29,04:34:39,06,10,1, 11.9,1,1, 4.661, 10516.416, 379.280, 52747.017 23/04/29,04:34:39,07,10,1, 11.9,1,1, 4.661, 10516.442, 379.272, 52747.073 23/04/29,04:34:39,08,10,1, 11.9,1,1, 4.661, 10516.458, 379.287, 52747.025 23/04/29,04:34:39,09,10,1, 11.9,1,1, 4.661, 10516.421, 379.281, 52747.012 23/04/29,04:34:39,10,10,1, 11.9,1,1, 4.661, 10516.445, 379.259, 52747.010 23/04/29,04:34:39,11,10,1, 11.9,1,1, 4.661, 10516.470, 379.221, 52746.991 23/04/29,04:34:39,12,10,1, 11.9,1,1, 4.661, 10516.474, 379.234, 52747.005 23/04/29,04:34:39,13,10,1, 11.9,1,1, 4.661, 10516.464, 379.232, 52747.045 23/04/29,04:34:39,14,10,1, 11.9,1,1, 4.661, 10516.470, 379.160, 52746.973 23/04/29,04:34:39,15,10,1, 11.9,1,1, 4.661, 10516.499, 379.183, 52747.012 23/04/29,04:34:39,16,10,1, 11.9,1,1, 4.661, 10516.496, 379.151, 52746.994 23/04/29,04:34:39,17,10,1, 11.9,1,1, 4.661, 10516.513, 379.163, 52746.987 23/04/29,04:34:39,18,10,1, 11.9,1,1, 4.661, 10516.505, 379.139, 52746.968 23/04/29,04:34:39,19,10,1, 11.9,1,1, 4.661, 10516.494, 379.164, 52747.007 23/04/29,04:34:40,00,09,1, 11.9,1,1, 4.662, 10516.487, 379.164, 52747.007 23/04/29,04:34:40,01,09,1, 11.9,1,1, 4.662, 10516.523, 379.118, 52747.017 23/04/29,04:34:40,02,09,1, 11.9,1,1, 4.662, 10516.540, 379.111, 52747.029 23/04/29,04:34:40,03,09,1, 11.9,1,1, 4.662, 10516.532, 379.106, 52746.998 23/04/29,04:34:40,04,09,1, 11.9,1,1, 4.662, 10516.570, 379.100, 52747.008 23/04/29,04:34:40,05,09,1, 11.9,1,1, 4.662, 10516.554, 379.067, 52747.011 23/04/29,04:34:40,06,09,1, 11.9,1,1, 4.662, 10516.543, 379.051, 52747.013 23/04/29,04:34:40,07,09,1, 11.9,1,1, 4.662, 10516.577, 379.034, 52747.025 23/04/29,04:34:40,08,09,1, 11.9,1,1, 4.662, 10516.564, 379.026, 52746.940 23/04/29,04:34:40,09,09,1, 11.9,1,1, 4.662, 10516.557, 379.017, 52746.988 23/04/29,04:34:40,10,09,1, 11.9,1,1, 4.662, 10516.580, 378.998, 52746.969 23/04/29,04:34:40,11,09,1, 11.9,1,1, 4.662, 10516.570, 379.011, 52747.014 23/04/29,04:34:40,12,09,1, 11.9,1,1, 4.662, 10516.597, 378.995, 52746.999 23/04/29,04:34:40,13,09,1, 11.9,1,1, 4.662, 10516.609, 378.980, 52746.977 23/04/29,04:34:40,14,09,1, 11.9,1,1, 4.662, 10516.631, 378.952, 52746.971 23/04/29,04:34:40,15,09,1, 11.9,1,1, 4.662, 10516.620, 378.954, 52746.950 23/04/29,04:34:40,16,09,1, 11.9,1,1, 4.662, 10516.611, 378.976, 52746.994 23/04/29,04:34:40,17,09,1, 11.9,1,1, 4.662, 10516.626, 378.919, 52746.951 23/04/29,04:34:40,18,09,1, 11.9,1,1, 4.662, 10516.652, 378.940, 52747.038 23/04/29,04:34:40,19,09,1, 11.9,1,1, 4.662, 10516.632, 378.922, 52746.988 23/04/29,04:34:41,00,10,1, 11.9,1,1, 4.666, 10516.629, 378.922, 52746.988 23/04/29,04:34:41,01,10,1, 11.9,1,1, 4.666, 10516.635, 378.884, 52746.986 23/04/29,04:34:41,02,10,1, 11.9,1,1, 4.666, 10516.630, 378.867, 52746.973 23/04/29,04:34:41,03,10,1, 11.9,1,1, 4.666, 10516.657, 378.893, 52746.976 23/04/29,04:34:41,04,10,1, 11.9,1,1, 4.666, 10516.646, 378.868, 52746.958 23/04/29,04:34:41,05,10,1, 11.9,1,1, 4.666, 10516.637, 378.837, 52746.986 23/04/29,04:34:41,06,10,1, 11.9,1,1, 4.666, 10516.695, 378.854, 52746.812 23/04/29,04:34:41,07,10,1, 11.9,1,1, 4.666, 10516.694, 378.829, 52746.952 23/04/29,04:34:41,08,10,1, 11.9,1,1, 4.666, 10516.686, 378.828, 52746.954 23/04/29,04:34:41,09,10,1, 11.9,1,1, 4.666, 10516.676, 378.791, 52746.998 23/04/29,04:34:41,10,10,1, 11.9,1,1, 4.666, 10516.683, 378.819, 52746.968 23/04/29,04:34:41,11,10,1, 11.9,1,1, 4.666, 10516.696, 378.801, 52746.989 23/04/29,04:34:41,12,10,1, 11.9,1,1, 4.666, 10516.662, 378.776, 52747.010 23/04/29,04:34:41,13,10,1, 11.9,1,1, 4.666, 10516.709, 378.798, 52747.010 23/04/29,04:34:41,14,10,1, 11.9,1,1, 4.666, 10516.708, 378.767, 52746.951 23/04/29,04:34:41,15,10,1, 11.9,1,1, 4.666, 10516.710, 378.792, 52746.921 23/04/29,04:34:41,16,10,1, 11.9,1,1, 4.666, 10516.726, 378.750, 52746.986 23/04/29,04:34:41,17,10,1, 11.9,1,1, 4.666, 10516.744, 378.740, 52746.966 23/04/29,04:34:41,18,10,1, 11.9,1,1, 4.666, 10516.730, 378.726, 52746.944 23/04/29,04:34:41,19,10,1, 11.9,1,1, 4.666, 10516.729, 378.722, 52746.955 23/04/29,04:34:42,00,09,1, 11.9,1,1, 4.661, 10516.721, 378.722, 52746.955 23/04/29,04:34:42,01,09,1, 11.9,1,1, 4.661, 10516.748, 378.705, 52746.895 23/04/29,04:34:42,02,09,1, 11.9,1,1, 4.661, 10516.762, 378.721, 52746.939 23/04/29,04:34:42,03,09,1, 11.9,1,1, 4.661, 10516.745, 378.708, 52746.976 23/04/29,04:34:42,04,09,1, 11.9,1,1, 4.661, 10516.800, 378.691, 52746.818 23/04/29,04:34:42,05,09,1, 11.9,1,1, 4.661, 10516.785, 378.696, 52746.955 23/04/29,04:34:42,06,09,1, 11.9,1,1, 4.661, 10516.804, 378.659, 52746.879 23/04/29,04:34:42,07,09,1, 11.9,1,1, 4.661, 10516.794, 378.677, 52746.974 23/04/29,04:34:42,08,09,1, 11.9,1,1, 4.661, 10516.797, 378.655, 52746.939 23/04/29,04:34:42,09,09,1, 11.9,1,1, 4.661, 10516.816, 378.645, 52746.923 23/04/29,04:34:42,10,09,1, 11.9,1,1, 4.661, 10516.810, 378.646, 52746.976 23/04/29,04:34:42,11,09,1, 11.9,1,1, 4.661, 10516.799, 378.623, 52746.907 23/04/29,04:34:42,12,09,1, 11.9,1,1, 4.661, 10516.840, 378.618, 52746.943 23/04/29,04:34:42,13,09,1, 11.9,1,1, 4.661, 10516.832, 378.636, 52746.916 23/04/29,04:34:42,14,09,1, 11.9,1,1, 4.661, 10516.826, 378.606, 52746.901 23/04/29,04:34:42,15,09,1, 11.9,1,1, 4.661, 10516.853, 378.602, 52746.929 23/04/29,04:34:42,16,09,1, 11.9,1,1, 4.661, 10516.873, 378.588, 52746.966 23/04/29,04:34:42,17,09,1, 11.9,1,1, 4.661, 10516.891, 378.564, 52746.911 23/04/29,04:34:42,18,09,1, 11.9,1,1, 4.661, 10516.892, 378.540, 52746.918 23/04/29,04:34:42,19,09,1, 11.9,1,1, 4.661, 10516.901, 378.546, 52746.887 23/04/29,04:34:43,00,09,1, 11.9,1,1, 4.662, 10516.896, 378.546, 52746.887 23/04/29,04:34:43,01,09,1, 11.9,1,1, 4.662, 10516.947, 378.543, 52746.881 23/04/29,04:34:43,02,09,1, 11.9,1,1, 4.662, 10516.912, 378.529, 52746.885 23/04/29,04:34:43,03,09,1, 11.9,1,1, 4.662, 10516.926, 378.511, 52746.919 23/04/29,04:34:43,04,09,1, 11.9,1,1, 4.662, 10516.928, 378.526, 52746.953 23/04/29,04:34:43,05,09,1, 11.9,1,1, 4.662, 10516.900, 378.484, 52746.938 23/04/29,04:34:43,06,09,1, 11.9,1,1, 4.662, 10516.960, 378.490, 52746.903 23/04/29,04:34:43,07,09,1, 11.9,1,1, 4.662, 10516.956, 378.474, 52746.876 23/04/29,04:34:43,08,09,1, 11.9,1,1, 4.662, 10516.964, 378.479, 52746.920 23/04/29,04:34:43,09,09,1, 11.9,1,1, 4.662, 10516.958, 378.459, 52746.913 23/04/29,04:34:43,10,09,1, 11.9,1,1, 4.662, 10516.970, 378.451, 52746.882 23/04/29,04:34:43,11,09,1, 11.9,1,1, 4.662, 10516.976, 378.442, 52746.870 23/04/29,04:34:43,12,09,1, 11.9,1,1, 4.662, 10516.979, 378.445, 52746.902 23/04/29,04:34:43,13,09,1, 11.9,1,1, 4.662, 10516.978, 378.443, 52746.864 23/04/29,04:34:43,14,09,1, 11.9,1,1, 4.662, 10517.010, 378.412, 52746.824 23/04/29,04:34:43,15,09,1, 11.9,1,1, 4.662, 10516.982, 378.431, 52746.920 23/04/29,04:34:43,16,09,1, 11.9,1,1, 4.662, 10517.013, 378.438, 52746.879 23/04/29,04:34:43,17,09,1, 11.9,1,1, 4.662, 10517.028, 378.397, 52746.856 23/04/29,04:34:43,18,09,1, 11.9,1,1, 4.662, 10517.031, 378.385, 52746.899 23/04/29,04:34:43,19,09,1, 11.9,1,1, 4.662, 10517.055, 378.363, 52746.853 23/04/29,04:34:44,00,09,1, 11.9,1,1, 4.662, 10517.055, 378.363, 52746.853 23/04/29,04:34:44,01,09,1, 11.9,1,1, 4.662, 10517.089, 378.340, 52746.893 23/04/29,04:34:44,02,09,1, 11.9,1,1, 4.662, 10517.082, 378.346, 52746.822 23/04/29,04:34:44,03,09,1, 11.9,1,1, 4.662, 10517.075, 378.344, 52746.841 23/04/29,04:34:44,04,09,1, 11.9,1,1, 4.662, 10517.105, 378.314, 52746.848 23/04/29,04:34:44,05,09,1, 11.9,1,1, 4.662, 10517.115, 378.346, 52746.849 23/04/29,04:34:44,06,09,1, 11.9,1,1, 4.662, 10517.138, 378.329, 52746.801 23/04/29,04:34:44,07,09,1, 11.9,1,1, 4.662, 10517.158, 378.342, 52746.896 23/04/29,04:34:44,08,09,1, 11.9,1,1, 4.662, 10517.146, 378.335, 52746.872 23/04/29,04:34:44,09,09,1, 11.9,1,1, 4.662, 10517.149, 378.301, 52746.879 23/04/29,04:34:44,10,09,1, 11.9,1,1, 4.662, 10517.192, 378.301, 52746.834 23/04/29,04:34:44,11,09,1, 11.9,1,1, 4.662, 10517.174, 378.291, 52746.858 23/04/29,04:34:44,12,09,1, 11.9,1,1, 4.662, 10517.223, 378.295, 52746.882 23/04/29,04:34:44,13,09,1, 11.9,1,1, 4.662, 10517.208, 378.256, 52746.838 23/04/29,04:34:44,14,09,1, 11.9,1,1, 4.662, 10517.215, 378.277, 52746.836 23/04/29,04:34:44,15,09,1, 11.9,1,1, 4.662, 10517.244, 378.265, 52746.825 23/04/29,04:34:44,16,09,1, 11.9,1,1, 4.662, 10517.253, 378.235, 52746.834 23/04/29,04:34:44,17,09,1, 11.9,1,1, 4.662, 10517.277, 378.212, 52746.811 23/04/29,04:34:44,18,09,1, 11.9,1,1, 4.662, 10517.263, 378.211, 52746.828 23/04/29,04:34:44,19,09,1, 11.9,1,1, 4.662, 10517.293, 378.201, 52746.797 23/04/29,04:34:45,00,09,1, 11.9,1,1, 4.663, 10517.288, 378.201, 52746.797 23/04/29,04:34:45,01,09,1, 11.9,1,1, 4.663, 10517.312, 378.189, 52746.818 23/04/29,04:34:45,02,09,1, 11.9,1,1, 4.663, 10517.318, 378.171, 52746.843 23/04/29,04:34:45,03,09,1, 11.9,1,1, 4.663, 10517.348, 378.175, 52746.846 23/04/29,04:34:45,04,09,1, 11.9,1,1, 4.663, 10517.364, 378.195, 52746.854 23/04/29,04:34:45,05,09,1, 11.9,1,1, 4.663, 10517.359, 378.153, 52746.802 23/04/29,04:34:45,06,09,1, 11.9,1,1, 4.663, 10517.400, 378.175, 52746.834 23/04/29,04:34:45,07,09,1, 11.9,1,1, 4.663, 10517.379, 378.145, 52746.757 23/04/29,04:34:45,08,09,1, 11.9,1,1, 4.663, 10517.394, 378.152, 52746.797 23/04/29,04:34:45,09,09,1, 11.9,1,1, 4.663, 10517.418, 378.156, 52746.803 23/04/29,04:34:45,10,09,1, 11.9,1,1, 4.663, 10517.433, 378.128, 52746.762 23/04/29,04:34:45,11,09,1, 11.9,1,1, 4.663, 10517.455, 378.123, 52746.794 23/04/29,04:34:45,12,09,1, 11.9,1,1, 4.663, 10517.451, 378.104, 52746.792 23/04/29,04:34:45,13,09,1, 11.9,1,1, 4.663, 10517.453, 378.103, 52746.770 23/04/29,04:34:45,14,09,1, 11.9,1,1, 4.663, 10517.464, 378.099, 52746.798 23/04/29,04:34:45,15,09,1, 11.9,1,1, 4.663, 10517.474, 378.065, 52746.734 23/04/29,04:34:45,16,09,1, 11.9,1,1, 4.663, 10517.489, 378.118, 52746.968 23/04/29,04:34:45,17,09,1, 11.9,1,1, 4.663, 10517.518, 378.065, 52746.753 23/04/29,04:34:45,18,09,1, 11.9,1,1, 4.663, 10517.532, 378.052, 52746.760 23/04/29,04:34:45,19,09,1, 11.9,1,1, 4.663, 10517.536, 378.048, 52746.760 23/04/29,04:34:46,00,10,1, 11.9,1,1, 4.664, 10517.530, 378.048, 52746.760 23/04/29,04:34:46,01,10,1, 11.9,1,1, 4.664, 10517.537, 378.052, 52746.760 23/04/29,04:34:46,02,10,1, 11.9,1,1, 4.664, 10517.544, 378.017, 52746.722 23/04/29,04:34:46,03,10,1, 11.9,1,1, 4.664, 10517.570, 378.031, 52746.782 23/04/29,04:34:46,04,10,1, 11.9,1,1, 4.664, 10517.583, 377.996, 52746.743 23/04/29,04:34:46,05,10,1, 11.9,1,1, 4.664, 10517.600, 377.978, 52746.740 23/04/29,04:34:46,06,10,1, 11.9,1,1, 4.664, 10517.595, 377.999, 52746.735 23/04/29,04:34:46,07,10,1, 11.9,1,1, 4.664, 10517.600, 377.973, 52746.731 23/04/29,04:34:46,08,10,1, 11.9,1,1, 4.664, 10517.611, 377.982, 52746.726 23/04/29,04:34:46,09,10,1, 11.9,1,1, 4.664, 10517.600, 377.963, 52746.741 23/04/29,04:34:46,10,10,1, 11.9,1,1, 4.664, 10517.635, 377.970, 52746.759 23/04/29,04:34:46,11,10,1, 11.9,1,1, 4.664, 10517.623, 377.941, 52746.711 23/04/29,04:34:46,12,10,1, 11.9,1,1, 4.664, 10517.666, 377.929, 52746.743 23/04/29,04:34:46,13,10,1, 11.9,1,1, 4.664, 10517.648, 377.928, 52746.666 23/04/29,04:34:46,14,10,1, 11.9,1,1, 4.664, 10517.671, 377.929, 52746.683 23/04/29,04:34:46,15,10,1, 11.9,1,1, 4.664, 10517.674, 377.931, 52746.690 23/04/29,04:34:46,16,10,1, 11.9,1,1, 4.664, 10517.699, 377.908, 52746.727 23/04/29,04:34:46,17,10,1, 11.9,1,1, 4.664, 10517.749, 377.880, 52746.723 23/04/29,04:34:46,18,10,1, 11.9,1,1, 4.664, 10517.715, 377.887, 52746.714 23/04/29,04:34:46,19,10,1, 11.9,1,1, 4.664, 10517.717, 377.883, 52746.697 23/04/29,04:34:47,00,08,1, 11.9,1,1, 4.663, 10517.714, 377.883, 52746.697 23/04/29,04:34:47,01,08,1, 11.9,1,1, 4.663, 10517.755, 377.853, 52746.676 23/04/29,04:34:47,02,08,1, 11.9,1,1, 4.663, 10517.765, 377.873, 52746.724 23/04/29,04:34:47,03,08,1, 11.9,1,1, 4.663, 10517.738, 377.841, 52746.665 23/04/29,04:34:47,04,08,1, 11.9,1,1, 4.663, 10517.799, 377.837, 52746.660 23/04/29,04:34:47,05,08,1, 11.9,1,1, 4.663, 10517.790, 377.842, 52746.714 23/04/29,04:34:47,06,08,1, 11.9,1,1, 4.663, 10517.770, 377.828, 52746.672 23/04/29,04:34:47,07,08,1, 11.9,1,1, 4.663, 10517.802, 377.806, 52746.671 23/04/29,04:34:47,08,08,1, 11.9,1,1, 4.663, 10517.794, 377.801, 52746.667 23/04/29,04:34:47,09,08,1, 11.9,1,1, 4.663, 10517.809, 377.793, 52746.693 23/04/29,04:34:47,10,08,1, 11.9,1,1, 4.663, 10517.826, 377.769, 52746.655 23/04/29,04:34:47,11,08,1, 11.9,1,1, 4.663, 10517.806, 377.789, 52746.707 23/04/29,04:34:47,12,08,1, 11.9,1,1, 4.663, 10517.847, 377.743, 52746.650 23/04/29,04:34:47,13,08,1, 11.9,1,1, 4.663, 10517.846, 377.761, 52746.684 23/04/29,04:34:47,14,08,1, 11.9,1,1, 4.663, 10517.881, 377.740, 52746.670 23/04/29,04:34:47,15,08,1, 11.9,1,1, 4.663, 10517.892, 377.728, 52746.642 23/04/29,04:34:47,16,08,1, 11.9,1,1, 4.663, 10517.891, 377.734, 52746.638 23/04/29,04:34:47,17,08,1, 11.9,1,1, 4.663, 10517.882, 377.700, 52746.663 23/04/29,04:34:47,18,08,1, 11.9,1,1, 4.663, 10517.905, 377.707, 52746.654 23/04/29,04:34:47,19,08,1, 11.9,1,1, 4.663, 10517.907, 377.702, 52746.659 23/04/29,04:34:48,00,09,1, 11.9,1,1, 4.666, 10517.906, 377.702, 52746.659 23/04/29,04:34:48,01,09,1, 11.9,1,1, 4.666, 10517.917, 377.686, 52746.653 23/04/29,04:34:48,02,09,1, 11.9,1,1, 4.666, 10517.928, 377.661, 52746.673 23/04/29,04:34:48,03,09,1, 11.9,1,1, 4.666, 10517.939, 377.667, 52746.672 23/04/29,04:34:48,04,09,1, 11.9,1,1, 4.666, 10517.954, 377.649, 52746.662 23/04/29,04:34:48,05,09,1, 11.9,1,1, 4.666, 10517.976, 377.630, 52746.649 23/04/29,04:34:48,06,09,1, 11.9,1,1, 4.666, 10517.986, 377.645, 52746.662 23/04/29,04:34:48,07,09,1, 11.9,1,1, 4.666, 10517.983, 377.617, 52746.696 23/04/29,04:34:48,08,09,1, 11.9,1,1, 4.666, 10518.028, 377.616, 52746.616 23/04/29,04:34:48,09,09,1, 11.9,1,1, 4.666, 10518.024, 377.614, 52746.652 23/04/29,04:34:48,10,09,1, 11.9,1,1, 4.666, 10518.014, 377.609, 52746.677 23/04/29,04:34:48,11,09,1, 11.9,1,1, 4.666, 10518.041, 377.592, 52746.647 23/04/29,04:34:48,12,09,1, 11.9,1,1, 4.666, 10518.047, 377.586, 52746.612 23/04/29,04:34:48,13,09,1, 11.9,1,1, 4.666, 10518.058, 377.550, 52746.656 23/04/29,04:34:48,14,09,1, 11.9,1,1, 4.666, 10518.033, 377.575, 52746.816 23/04/29,04:34:48,15,09,1, 11.9,1,1, 4.666, 10518.073, 377.539, 52746.660 23/04/29,04:34:48,16,09,1, 11.9,1,1, 4.666, 10518.099, 377.517, 52746.700 23/04/29,04:34:48,17,09,1, 11.9,1,1, 4.666, 10518.088, 377.529, 52746.622 23/04/29,04:34:48,18,09,1, 11.9,1,1, 4.666, 10518.118, 377.526, 52746.626 23/04/29,04:34:48,19,09,1, 11.9,1,1, 4.666, 10518.120, 377.532, 52746.613 23/04/29,04:34:49,00,09,1, 11.9,1,1, 4.660, 10518.115, 377.532, 52746.613 23/04/29,04:34:49,01,09,1, 11.9,1,1, 4.660, 10518.112, 377.506, 52746.592 23/04/29,04:34:49,02,09,1, 11.9,1,1, 4.660, 10518.152, 377.488, 52746.605 23/04/29,04:34:49,03,09,1, 11.9,1,1, 4.660, 10518.140, 377.464, 52746.581 23/04/29,04:34:49,04,09,1, 11.9,1,1, 4.660, 10518.173, 377.488, 52746.617 23/04/29,04:34:49,05,09,1, 11.9,1,1, 4.660, 10518.174, 377.483, 52746.592 23/04/29,04:34:49,06,09,1, 11.9,1,1, 4.660, 10518.187, 377.461, 52746.634 23/04/29,04:34:49,07,09,1, 11.9,1,1, 4.660, 10518.183, 377.477, 52746.589 23/04/29,04:34:49,08,09,1, 11.9,1,1, 4.660, 10518.174, 377.451, 52746.606 23/04/29,04:34:49,09,09,1, 11.9,1,1, 4.660, 10518.229, 377.445, 52746.596 23/04/29,04:34:49,10,09,1, 11.9,1,1, 4.660, 10518.206, 377.433, 52746.570 23/04/29,04:34:49,11,09,1, 11.9,1,1, 4.660, 10518.230, 377.435, 52746.597 23/04/29,04:34:49,12,09,1, 11.9,1,1, 4.660, 10518.255, 377.384, 52746.588 23/04/29,04:34:49,13,09,1, 11.9,1,1, 4.660, 10518.241, 377.385, 52746.591 23/04/29,04:34:49,14,09,1, 11.9,1,1, 4.660, 10518.248, 377.393, 52746.645 23/04/29,04:34:49,15,09,1, 11.9,1,1, 4.660, 10518.232, 377.370, 52746.592 23/04/29,04:34:49,16,09,1, 11.9,1,1, 4.660, 10518.292, 377.362, 52746.645 23/04/29,04:34:49,17,09,1, 11.9,1,1, 4.660, 10518.261, 377.354, 52746.617 23/04/29,04:34:49,18,09,1, 11.9,1,1, 4.660, 10518.281, 377.355, 52746.649 23/04/29,04:34:49,19,09,1, 11.9,1,1, 4.660, 10518.301, 377.357, 52746.579 23/04/29,04:34:50,00,08,1, 12.0,1,1, 4.665, 10518.298, 377.357, 52746.579 23/04/29,04:34:50,01,08,1, 12.0,1,1, 4.665, 10518.306, 377.345, 52746.587 23/04/29,04:34:50,02,08,1, 12.0,1,1, 4.665, 10518.352, 377.308, 52746.546 23/04/29,04:34:50,03,08,1, 12.0,1,1, 4.665, 10518.335, 377.309, 52746.611 23/04/29,04:34:50,04,08,1, 12.0,1,1, 4.665, 10518.335, 377.290, 52746.571 23/04/29,04:34:50,05,08,1, 12.0,1,1, 4.665, 10518.363, 377.295, 52746.619 23/04/29,04:34:50,06,08,1, 12.0,1,1, 4.665, 10518.356, 377.300, 52746.629 23/04/29,04:34:50,07,08,1, 12.0,1,1, 4.665, 10518.359, 377.270, 52746.587 23/04/29,04:34:50,08,08,1, 12.0,1,1, 4.665, 10518.390, 377.290, 52746.597 23/04/29,04:34:50,09,08,1, 12.0,1,1, 4.665, 10518.405, 377.248, 52746.572 23/04/29,04:34:50,10,08,1, 12.0,1,1, 4.665, 10518.406, 377.241, 52746.583 23/04/29,04:34:50,11,08,1, 12.0,1,1, 4.665, 10518.420, 377.244, 52746.585 23/04/29,04:34:50,12,08,1, 12.0,1,1, 4.665, 10518.409, 377.232, 52746.600 23/04/29,04:34:50,13,08,1, 12.0,1,1, 4.665, 10518.425, 377.214, 52746.617 23/04/29,04:34:50,14,08,1, 12.0,1,1, 4.665, 10518.446, 377.207, 52746.595 23/04/29,04:34:50,15,08,1, 12.0,1,1, 4.665, 10518.453, 377.233, 52746.606 23/04/29,04:34:50,16,08,1, 12.0,1,1, 4.665, 10518.464, 377.196, 52746.610 23/04/29,04:34:50,17,08,1, 12.0,1,1, 4.665, 10518.495, 377.199, 52746.575 23/04/29,04:34:50,18,08,1, 12.0,1,1, 4.665, 10518.503, 377.176, 52746.535 23/04/29,04:34:50,19,08,1, 12.0,1,1, 4.665, 10518.483, 377.186, 52746.599 23/04/29,04:34:51,00,08,1, 11.8,1,1, 4.665, 10518.482, 377.186, 52746.599 23/04/29,04:34:51,01,08,1, 11.8,1,1, 4.665, 10518.512, 377.165, 52746.564 23/04/29,04:34:51,02,08,1, 11.8,1,1, 4.665, 10518.524, 377.160, 52746.565 23/04/29,04:34:51,03,08,1, 11.8,1,1, 4.665, 10518.545, 377.148, 52746.548 23/04/29,04:34:51,04,08,1, 11.8,1,1, 4.665, 10518.546, 377.148, 52746.595 23/04/29,04:34:51,05,08,1, 11.8,1,1, 4.665, 10518.553, 377.158, 52746.593 23/04/29,04:34:51,06,08,1, 11.8,1,1, 4.665, 10518.564, 377.137, 52746.555 23/04/29,04:34:51,07,08,1, 11.8,1,1, 4.665, 10518.577, 377.140, 52746.574 23/04/29,04:34:51,08,08,1, 11.8,1,1, 4.665, 10518.589, 377.106, 52746.549 23/04/29,04:34:51,09,08,1, 11.8,1,1, 4.665, 10518.594, 377.110, 52746.586 23/04/29,04:34:51,10,08,1, 11.8,1,1, 4.665, 10518.589, 377.104, 52746.535 23/04/29,04:34:51,11,08,1, 11.8,1,1, 4.665, 10518.612, 377.119, 52746.571 23/04/29,04:34:51,12,08,1, 11.8,1,1, 4.665, 10518.618, 377.069, 52746.503 23/04/29,04:34:51,13,08,1, 11.8,1,1, 4.665, 10518.628, 377.069, 52746.556 23/04/29,04:34:51,14,08,1, 11.8,1,1, 4.665, 10518.652, 377.059, 52746.556 23/04/29,04:34:51,15,08,1, 11.8,1,1, 4.665, 10518.630, 377.041, 52746.546 23/04/29,04:34:51,16,08,1, 11.8,1,1, 4.665, 10518.675, 377.034, 52746.525 23/04/29,04:34:51,17,08,1, 11.8,1,1, 4.665, 10518.660, 377.021, 52746.521 23/04/29,04:34:51,18,08,1, 11.8,1,1, 4.665, 10518.653, 377.024, 52746.510 23/04/29,04:34:51,19,08,1, 11.8,1,1, 4.665, 10518.688, 377.009, 52746.509 23/04/29,04:34:52,00,08,1, 11.8,1,1, 4.665, 10518.682, 377.009, 52746.509 23/04/29,04:34:52,01,08,1, 11.8,1,1, 4.665, 10518.703, 376.981, 52746.513 23/04/29,04:34:52,02,08,1, 11.8,1,1, 4.665, 10518.735, 376.977, 52746.516 23/04/29,04:34:52,03,08,1, 11.8,1,1, 4.665, 10518.732, 376.979, 52746.487 23/04/29,04:34:52,04,08,1, 11.8,1,1, 4.665, 10518.723, 376.971, 52746.500 23/04/29,04:34:52,05,08,1, 11.8,1,1, 4.665, 10518.743, 376.957, 52746.505 23/04/29,04:34:52,06,08,1, 11.8,1,1, 4.665, 10518.740, 376.961, 52746.514 23/04/29,04:34:52,07,08,1, 11.8,1,1, 4.665, 10518.756, 376.925, 52746.555 23/04/29,04:34:52,08,08,1, 11.8,1,1, 4.665, 10518.784, 376.945, 52746.509 23/04/29,04:34:52,09,08,1, 11.8,1,1, 4.665, 10518.776, 376.898, 52746.520 23/04/29,04:34:52,10,08,1, 11.8,1,1, 4.665, 10518.796, 376.942, 52746.498 23/04/29,04:34:52,11,08,1, 11.8,1,1, 4.665, 10518.811, 376.893, 52746.452 23/04/29,04:34:52,12,08,1, 11.8,1,1, 4.665, 10518.816, 376.906, 52746.447 23/04/29,04:34:52,13,08,1, 11.8,1,1, 4.665, 10518.811, 376.876, 52746.528 23/04/29,04:34:52,14,08,1, 11.8,1,1, 4.665, 10518.821, 376.865, 52746.475 23/04/29,04:34:52,15,08,1, 11.8,1,1, 4.665, 10518.842, 376.887, 52746.470 23/04/29,04:34:52,16,08,1, 11.8,1,1, 4.665, 10518.815, 376.867, 52746.494 23/04/29,04:34:52,17,08,1, 11.8,1,1, 4.665, 10518.866, 376.850, 52746.478 23/04/29,04:34:52,18,08,1, 11.8,1,1, 4.665, 10518.853, 376.859, 52746.468 23/04/29,04:34:52,19,08,1, 11.8,1,1, 4.665, 10518.881, 376.874, 52746.485 23/04/29,04:34:53,00,09,1, 11.9,1,1, 4.665, 10518.874, 376.874, 52746.485 23/04/29,04:34:53,01,09,1, 11.9,1,1, 4.665, 10518.865, 376.835, 52746.471 23/04/29,04:34:53,02,09,1, 11.9,1,1, 4.665, 10518.903, 376.866, 52746.512 23/04/29,04:34:53,03,09,1, 11.9,1,1, 4.665, 10518.915, 376.830, 52746.460 23/04/29,04:34:53,04,09,1, 11.9,1,1, 4.665, 10518.920, 376.827, 52746.466 23/04/29,04:34:53,05,09,1, 11.9,1,1, 4.665, 10518.930, 376.827, 52746.522 23/04/29,04:34:53,06,09,1, 11.9,1,1, 4.665, 10518.936, 376.821, 52746.487 23/04/29,04:34:53,07,09,1, 11.9,1,1, 4.665, 10518.950, 376.815, 52746.517 23/04/29,04:34:53,08,09,1, 11.9,1,1, 4.665, 10518.961, 376.803, 52746.520 23/04/29,04:34:53,09,09,1, 11.9,1,1, 4.665, 10518.963, 376.808, 52746.482 23/04/29,04:34:53,10,09,1, 11.9,1,1, 4.665, 10518.981, 376.786, 52746.517 23/04/29,04:34:53,11,09,1, 11.9,1,1, 4.665, 10519.000, 376.789, 52746.516 23/04/29,04:34:53,12,09,1, 11.9,1,1, 4.665, 10519.005, 376.764, 52746.480 23/04/29,04:34:53,13,09,1, 11.9,1,1, 4.665, 10519.011, 376.745, 52746.469 23/04/29,04:34:53,14,09,1, 11.9,1,1, 4.665, 10519.045, 376.768, 52746.522 23/04/29,04:34:53,15,09,1, 11.9,1,1, 4.665, 10519.027, 376.745, 52746.523 23/04/29,04:34:53,16,09,1, 11.9,1,1, 4.665, 10519.061, 376.759, 52746.514 23/04/29,04:34:53,17,09,1, 11.9,1,1, 4.665, 10519.060, 376.721, 52746.474 23/04/29,04:34:53,18,09,1, 11.9,1,1, 4.665, 10519.070, 376.746, 52746.523 23/04/29,04:34:53,19,09,1, 11.9,1,1, 4.665, 10519.082, 376.743, 52746.477 23/04/29,04:34:54,00,09,1, 11.9,1,1, 4.664, 10519.074, 376.743, 52746.477 23/04/29,04:34:54,01,09,1, 11.9,1,1, 4.664, 10519.117, 376.726, 52746.483 23/04/29,04:34:54,02,09,1, 11.9,1,1, 4.664, 10519.102, 376.701, 52746.474 23/04/29,04:34:54,03,09,1, 11.9,1,1, 4.664, 10519.116, 376.708, 52746.489 23/04/29,04:34:54,04,09,1, 11.9,1,1, 4.664, 10519.147, 376.677, 52746.435 23/04/29,04:34:54,05,09,1, 11.9,1,1, 4.664, 10519.131, 376.682, 52746.479 23/04/29,04:34:54,06,09,1, 11.9,1,1, 4.664, 10519.157, 376.682, 52746.488 23/04/29,04:34:54,07,09,1, 11.9,1,1, 4.664, 10519.164, 376.668, 52746.479 23/04/29,04:34:54,08,09,1, 11.9,1,1, 4.664, 10519.174, 376.662, 52746.474 23/04/29,04:34:54,09,09,1, 11.9,1,1, 4.664, 10519.182, 376.640, 52746.498 23/04/29,04:34:54,10,09,1, 11.9,1,1, 4.664, 10519.186, 376.660, 52746.446 23/04/29,04:34:54,11,09,1, 11.9,1,1, 4.664, 10519.220, 376.655, 52746.502 23/04/29,04:34:54,12,09,1, 11.9,1,1, 4.664, 10519.236, 376.653, 52746.535 23/04/29,04:34:54,13,09,1, 11.9,1,1, 4.664, 10519.239, 376.625, 52746.458 23/04/29,04:34:54,14,09,1, 11.9,1,1, 4.664, 10519.248, 376.596, 52746.507 23/04/29,04:34:54,15,09,1, 11.9,1,1, 4.664, 10519.261, 376.644, 52746.464 23/04/29,04:34:54,16,09,1, 11.9,1,1, 4.664, 10519.265, 376.608, 52746.514 23/04/29,04:34:54,17,09,1, 11.9,1,1, 4.664, 10519.325, 376.582, 52746.506 23/04/29,04:34:54,18,09,1, 11.9,1,1, 4.664, 10519.281, 376.578, 52746.474 23/04/29,04:34:54,19,09,1, 11.9,1,1, 4.664, 10519.305, 376.595, 52746.463 23/04/29,04:34:55,00,09,1, 11.9,1,1, 4.664, 10519.300, 376.595, 52746.463 23/04/29,04:34:55,01,09,1, 11.9,1,1, 4.664, 10519.336, 376.578, 52746.443 23/04/29,04:34:55,02,09,1, 11.9,1,1, 4.664, 10519.331, 376.575, 52746.496 23/04/29,04:34:55,03,09,1, 11.9,1,1, 4.664, 10519.321, 376.550, 52746.491 23/04/29,04:34:55,04,09,1, 11.9,1,1, 4.664, 10519.353, 376.539, 52746.473 23/04/29,04:34:55,05,09,1, 11.9,1,1, 4.664, 10519.348, 376.508, 52746.461 23/04/29,04:34:55,06,09,1, 11.9,1,1, 4.664, 10519.348, 376.526, 52746.467 23/04/29,04:34:55,07,09,1, 11.9,1,1, 4.664, 10519.393, 376.527, 52746.446 23/04/29,04:34:55,08,09,1, 11.9,1,1, 4.664, 10519.378, 376.514, 52746.449 23/04/29,04:34:55,09,09,1, 11.9,1,1, 4.664, 10519.406, 376.514, 52746.473 23/04/29,04:34:55,10,09,1, 11.9,1,1, 4.664, 10519.405, 376.485, 52746.458 23/04/29,04:34:55,11,09,1, 11.9,1,1, 4.664, 10519.435, 376.479, 52746.433 23/04/29,04:34:55,12,09,1, 11.9,1,1, 4.664, 10519.420, 376.475, 52746.436 23/04/29,04:34:55,13,09,1, 11.9,1,1, 4.664, 10519.433, 376.461, 52746.511 23/04/29,04:34:55,14,09,1, 11.9,1,1, 4.664, 10519.461, 376.465, 52746.436 23/04/29,04:34:55,15,09,1, 11.9,1,1, 4.664, 10519.440, 376.434, 52746.467 23/04/29,04:34:55,16,09,1, 11.9,1,1, 4.664, 10519.465, 376.440, 52746.459 23/04/29,04:34:55,17,09,1, 11.9,1,1, 4.664, 10519.456, 376.414, 52746.439 23/04/29,04:34:55,18,09,1, 11.9,1,1, 4.664, 10519.463, 376.438, 52746.484 23/04/29,04:34:55,19,09,1, 11.9,1,1, 4.664, 10519.474, 376.416, 52746.464 23/04/29,04:34:56,00,09,1, 11.8,1,1, 4.664, 10519.466, 376.416, 52746.464 23/04/29,04:34:56,01,09,1, 11.8,1,1, 4.664, 10519.483, 376.398, 52746.470 23/04/29,04:34:56,02,09,1, 11.8,1,1, 4.664, 10519.492, 376.386, 52746.406 23/04/29,04:34:56,03,09,1, 11.8,1,1, 4.664, 10519.493, 376.388, 52746.446 23/04/29,04:34:56,04,09,1, 11.8,1,1, 4.664, 10519.499, 376.362, 52746.482 23/04/29,04:34:56,05,09,1, 11.8,1,1, 4.664, 10519.536, 376.357, 52746.433 23/04/29,04:34:56,06,09,1, 11.8,1,1, 4.664, 10519.565, 376.354, 52746.468 23/04/29,04:34:56,07,09,1, 11.8,1,1, 4.664, 10519.558, 376.345, 52746.523 23/04/29,04:34:56,08,09,1, 11.8,1,1, 4.664, 10519.589, 376.344, 52746.430 23/04/29,04:34:56,09,09,1, 11.8,1,1, 4.664, 10519.558, 376.318, 52746.461 23/04/29,04:34:56,10,09,1, 11.8,1,1, 4.664, 10519.543, 376.293, 52746.428 23/04/29,04:34:56,11,09,1, 11.8,1,1, 4.664, 10519.600, 376.298, 52746.464 23/04/29,04:34:56,12,09,1, 11.8,1,1, 4.664, 10519.622, 376.315, 52746.462 23/04/29,04:34:56,13,09,1, 11.8,1,1, 4.664, 10519.595, 376.299, 52746.454 23/04/29,04:34:56,14,09,1, 11.8,1,1, 4.664, 10519.623, 376.307, 52746.496 23/04/29,04:34:56,15,09,1, 11.8,1,1, 4.664, 10519.625, 376.292, 52746.454 23/04/29,04:34:56,16,09,1, 11.8,1,1, 4.664, 10519.612, 376.291, 52746.464 23/04/29,04:34:56,17,09,1, 11.8,1,1, 4.664, 10519.641, 376.281, 52746.456 23/04/29,04:34:56,18,09,1, 11.8,1,1, 4.664, 10519.645, 376.285, 52746.472 23/04/29,04:34:56,19,09,1, 11.8,1,1, 4.664, 10519.679, 376.291, 52746.453 23/04/29,04:34:57,00,09,1, 11.9,1,1, 4.661, 10519.675, 376.291, 52746.453 23/04/29,04:34:57,01,09,1, 11.9,1,1, 4.661, 10519.653, 376.263, 52746.449 23/04/29,04:34:57,02,09,1, 11.9,1,1, 4.661, 10519.721, 376.257, 52746.521 23/04/29,04:34:57,03,09,1, 11.9,1,1, 4.661, 10519.702, 376.241, 52746.506 23/04/29,04:34:57,04,09,1, 11.9,1,1, 4.661, 10519.729, 376.226, 52746.539 23/04/29,04:34:57,05,09,1, 11.9,1,1, 4.661, 10519.725, 376.231, 52746.512 23/04/29,04:34:57,06,09,1, 11.9,1,1, 4.661, 10519.703, 376.248, 52746.766 23/04/29,04:34:57,07,09,1, 11.9,1,1, 4.661, 10519.707, 376.234, 52746.598 23/04/29,04:34:57,08,09,1, 11.9,1,1, 4.661, 10519.726, 376.225, 52746.590 23/04/29,04:34:57,09,09,1, 11.9,1,1, 4.661, 10519.734, 376.213, 52746.537 23/04/29,04:34:57,10,09,1, 11.9,1,1, 4.661, 10519.764, 376.214, 52746.566 23/04/29,04:34:57,11,09,1, 11.9,1,1, 4.661, 10519.759, 376.207, 52746.561 23/04/29,04:34:57,12,09,1, 11.9,1,1, 4.661, 10519.776, 376.198, 52746.527 23/04/29,04:34:57,13,09,1, 11.9,1,1, 4.661, 10519.800, 376.189, 52746.546 23/04/29,04:34:57,14,09,1, 11.9,1,1, 4.661, 10519.799, 376.186, 52746.572 23/04/29,04:34:57,15,09,1, 11.9,1,1, 4.661, 10519.821, 376.184, 52746.563 23/04/29,04:34:57,16,09,1, 11.9,1,1, 4.661, 10519.804, 376.178, 52746.535 23/04/29,04:34:57,17,09,1, 11.9,1,1, 4.661, 10519.837, 376.161, 52746.555 23/04/29,04:34:57,18,09,1, 11.9,1,1, 4.661, 10519.841, 376.162, 52746.556 23/04/29,04:34:57,19,09,1, 11.9,1,1, 4.661, 10519.858, 376.162, 52746.544 23/04/29,04:34:58,00,09,1, 11.9,1,1, 4.662, 10519.850, 376.162, 52746.544 23/04/29,04:34:58,01,09,1, 11.9,1,1, 4.662, 10519.864, 376.158, 52746.552 23/04/29,04:34:58,02,09,1, 11.9,1,1, 4.662, 10519.888, 376.131, 52746.559 23/04/29,04:34:58,03,09,1, 11.9,1,1, 4.662, 10519.885, 376.120, 52746.577 23/04/29,04:34:58,04,09,1, 11.9,1,1, 4.662, 10519.882, 376.127, 52746.575 23/04/29,04:34:58,05,09,1, 11.9,1,1, 4.662, 10519.900, 376.113, 52746.549 23/04/29,04:34:58,06,09,1, 11.9,1,1, 4.662, 10519.921, 376.106, 52746.529 23/04/29,04:34:58,07,09,1, 11.9,1,1, 4.662, 10519.931, 376.103, 52746.603 23/04/29,04:34:58,08,09,1, 11.9,1,1, 4.662, 10519.943, 376.119, 52746.526 23/04/29,04:34:58,09,09,1, 11.9,1,1, 4.662, 10519.963, 376.105, 52746.553 23/04/29,04:34:58,10,09,1, 11.9,1,1, 4.662, 10519.945, 376.111, 52746.595 23/04/29,04:34:58,11,09,1, 11.9,1,1, 4.662, 10519.977, 376.085, 52746.591 23/04/29,04:34:58,12,09,1, 11.9,1,1, 4.662, 10519.975, 376.087, 52746.580 23/04/29,04:34:58,13,09,1, 11.9,1,1, 4.662, 10519.970, 376.103, 52746.594 23/04/29,04:34:58,14,09,1, 11.9,1,1, 4.662, 10519.986, 376.089, 52746.580 23/04/29,04:34:58,15,09,1, 11.9,1,1, 4.662, 10519.989, 376.085, 52746.500 23/04/29,04:34:58,16,09,1, 11.9,1,1, 4.662, 10520.011, 376.084, 52746.598 23/04/29,04:34:58,17,09,1, 11.9,1,1, 4.662, 10520.015, 376.068, 52746.582 23/04/29,04:34:58,18,09,1, 11.9,1,1, 4.662, 10520.024, 376.050, 52746.590 23/04/29,04:34:58,19,09,1, 11.9,1,1, 4.662, 10520.032, 376.036, 52746.639 23/04/29,04:34:59,00,09,1, 11.9,1,1, 4.660, 10520.025, 376.036, 52746.639 23/04/29,04:34:59,01,09,1, 11.9,1,1, 4.660, 10520.040, 376.030, 52746.602 23/04/29,04:34:59,02,09,1, 11.9,1,1, 4.660, 10520.033, 376.027, 52746.634 23/04/29,04:34:59,03,09,1, 11.9,1,1, 4.660, 10520.072, 376.045, 52746.591 23/04/29,04:34:59,04,09,1, 11.9,1,1, 4.660, 10520.063, 376.002, 52746.618 23/04/29,04:34:59,05,09,1, 11.9,1,1, 4.660, 10520.080, 375.998, 52746.586 23/04/29,04:34:59,06,09,1, 11.9,1,1, 4.660, 10520.071, 375.992, 52746.588 23/04/29,04:34:59,07,09,1, 11.9,1,1, 4.660, 10520.081, 375.992, 52746.545 23/04/29,04:34:59,08,09,1, 11.9,1,1, 4.660, 10520.088, 375.982, 52746.551 23/04/29,04:34:59,09,09,1, 11.9,1,1, 4.660, 10520.099, 375.987, 52746.574 23/04/29,04:34:59,10,09,1, 11.9,1,1, 4.660, 10520.102, 375.952, 52746.578 23/04/29,04:34:59,11,09,1, 11.9,1,1, 4.660, 10520.114, 375.939, 52746.568 23/04/29,04:34:59,12,09,1, 11.9,1,1, 4.660, 10520.096, 375.934, 52746.576 23/04/29,04:34:59,13,09,1, 11.9,1,1, 4.660, 10520.126, 375.940, 52746.606 23/04/29,04:34:59,14,09,1, 11.9,1,1, 4.660, 10520.130, 375.929, 52746.590 23/04/29,04:34:59,15,09,1, 11.9,1,1, 4.660, 10520.143, 375.933, 52746.564 23/04/29,04:34:59,16,09,1, 11.9,1,1, 4.660, 10520.134, 375.911, 52746.554 23/04/29,04:34:59,17,09,1, 11.9,1,1, 4.660, 10520.138, 375.887, 52746.566 23/04/29,04:34:59,18,09,1, 11.9,1,1, 4.660, 10520.170, 375.888, 52746.603 23/04/29,04:34:59,19,09,1, 11.9,1,1, 4.660, 10520.156, 375.889, 52746.577 23/04/29,04:35:00,00,10,1, 12.0,1,1, 4.662, 10520.151, 375.889, 52746.577 23/04/29,04:35:00,01,10,1, 12.0,1,1, 4.662, 10520.166, 375.871, 52746.560 23/04/29,04:35:00,02,10,1, 12.0,1,1, 4.662, 10520.189, 375.866, 52746.489 23/04/29,04:35:00,03,10,1, 12.0,1,1, 4.662, 10520.191, 375.834, 52746.443 23/04/29,04:35:00,04,10,1, 12.0,1,1, 4.662, 10520.201, 375.847, 52746.486 23/04/29,04:35:00,05,10,1, 12.0,1,1, 4.662, 10520.191, 375.836, 52746.424 23/04/29,04:35:00,06,10,1, 12.0,1,1, 4.662, 10520.203, 375.811, 52746.430 23/04/29,04:35:00,07,10,1, 12.0,1,1, 4.662, 10520.207, 375.794, 52746.486 23/04/29,04:35:00,08,10,1, 12.0,1,1, 4.662, 10520.221, 375.803, 52746.435 23/04/29,04:35:00,09,10,1, 12.0,1,1, 4.662, 10520.244, 375.811, 52746.471 23/04/29,04:35:00,10,10,1, 12.0,1,1, 4.662, 10520.227, 375.786, 52746.479 23/04/29,04:35:00,11,10,1, 12.0,1,1, 4.662, 10520.247, 375.766, 52746.331 23/04/29,04:35:00,12,10,1, 12.0,1,1, 4.662, 10520.206, 375.777, 52746.430 23/04/29,04:35:00,13,10,1, 12.0,1,1, 4.662, 10520.245, 375.788, 52746.481 23/04/29,04:35:00,14,10,1, 12.0,1,1, 4.662, 10520.263, 375.764, 52746.451 23/04/29,04:35:00,15,10,1, 12.0,1,1, 4.662, 10520.257, 375.782, 52746.456 23/04/29,04:35:00,16,10,1, 12.0,1,1, 4.662, 10520.269, 375.738, 52746.454 23/04/29,04:35:00,17,10,1, 12.0,1,1, 4.662, 10520.296, 375.725, 52746.509 23/04/29,04:35:00,18,10,1, 12.0,1,1, 4.662, 10520.270, 375.748, 52746.500 23/04/29,04:35:00,19,10,1, 12.0,1,1, 4.662, 10520.274, 375.722, 52746.504 23/04/29,04:35:01,00,09,1, 11.8,1,1, 4.664, 10520.267, 375.722, 52746.504 23/04/29,04:35:01,01,09,1, 11.8,1,1, 4.664, 10520.295, 375.714, 52746.491 23/04/29,04:35:01,02,09,1, 11.8,1,1, 4.664, 10520.296, 375.690, 52746.497 23/04/29,04:35:01,03,09,1, 11.8,1,1, 4.664, 10520.305, 375.682, 52746.509 23/04/29,04:35:01,04,09,1, 11.8,1,1, 4.664, 10520.312, 375.669, 52746.487 23/04/29,04:35:01,05,09,1, 11.8,1,1, 4.664, 10520.310, 375.684, 52746.512 23/04/29,04:35:01,06,09,1, 11.8,1,1, 4.664, 10520.306, 375.658, 52746.464 23/04/29,04:35:01,07,09,1, 11.8,1,1, 4.664, 10520.342, 375.680, 52746.525 23/04/29,04:35:01,08,09,1, 11.8,1,1, 4.664, 10520.357, 375.654, 52746.526 23/04/29,04:35:01,09,09,1, 11.8,1,1, 4.664, 10520.351, 375.652, 52746.516 23/04/29,04:35:01,10,09,1, 11.8,1,1, 4.664, 10520.365, 375.637, 52746.502 23/04/29,04:35:01,11,09,1, 11.8,1,1, 4.664, 10520.365, 375.644, 52746.509 23/04/29,04:35:01,12,09,1, 11.8,1,1, 4.664, 10520.378, 375.648, 52746.530 23/04/29,04:35:01,13,09,1, 11.8,1,1, 4.664, 10520.384, 375.630, 52746.521 23/04/29,04:35:01,14,09,1, 11.8,1,1, 4.664, 10520.376, 375.629, 52746.556 23/04/29,04:35:01,15,09,1, 11.8,1,1, 4.664, 10520.391, 375.623, 52746.507 23/04/29,04:35:01,16,09,1, 11.8,1,1, 4.664, 10520.392, 375.620, 52746.517 23/04/29,04:35:01,17,09,1, 11.8,1,1, 4.664, 10520.393, 375.601, 52746.508 23/04/29,04:35:01,18,09,1, 11.8,1,1, 4.664, 10520.378, 375.619, 52746.533 23/04/29,04:35:01,19,09,1, 11.8,1,1, 4.664, 10520.413, 375.645, 52746.547 23/04/29,04:35:02,00,09,1, 11.9,1,1, 4.663, 10520.409, 375.645, 52746.547 23/04/29,04:35:02,01,09,1, 11.9,1,1, 4.663, 10520.407, 375.633, 52746.524 23/04/29,04:35:02,02,09,1, 11.9,1,1, 4.663, 10520.417, 375.603, 52746.498 23/04/29,04:35:02,03,09,1, 11.9,1,1, 4.663, 10520.410, 375.578, 52746.504 23/04/29,04:35:02,04,09,1, 11.9,1,1, 4.663, 10520.394, 375.602, 52746.530 23/04/29,04:35:02,05,09,1, 11.9,1,1, 4.663, 10520.406, 375.578, 52746.552 23/04/29,04:35:02,06,09,1, 11.9,1,1, 4.663, 10520.435, 375.598, 52746.535 23/04/29,04:35:02,07,09,1, 11.9,1,1, 4.663, 10520.450, 375.569, 52746.565 23/04/29,04:35:02,08,09,1, 11.9,1,1, 4.663, 10520.453, 375.589, 52746.497 23/04/29,04:35:02,09,09,1, 11.9,1,1, 4.663, 10520.457, 375.574, 52746.539 23/04/29,04:35:02,10,09,1, 11.9,1,1, 4.663, 10520.457, 375.584, 52746.514 23/04/29,04:35:02,11,09,1, 11.9,1,1, 4.663, 10520.458, 375.571, 52746.523 23/04/29,04:35:02,12,09,1, 11.9,1,1, 4.663, 10520.453, 375.528, 52746.534 23/04/29,04:35:02,13,09,1, 11.9,1,1, 4.663, 10520.464, 375.553, 52746.549 23/04/29,04:35:02,14,09,1, 11.9,1,1, 4.663, 10520.512, 375.532, 52746.529 23/04/29,04:35:02,15,09,1, 11.9,1,1, 4.663, 10520.489, 375.551, 52746.542 23/04/29,04:35:02,16,09,1, 11.9,1,1, 4.663, 10520.491, 375.531, 52746.602 23/04/29,04:35:02,17,09,1, 11.9,1,1, 4.663, 10520.513, 375.547, 52746.539 23/04/29,04:35:02,18,09,1, 11.9,1,1, 4.663, 10520.513, 375.528, 52746.494 23/04/29,04:35:02,19,09,1, 11.9,1,1, 4.663, 10520.506, 375.500, 52746.485 23/04/29,04:35:03,00,09,1, 11.9,1,1, 4.663, 10520.501, 375.500, 52746.485 23/04/29,04:35:03,01,09,1, 11.9,1,1, 4.663, 10520.525, 375.485, 52746.499 23/04/29,04:35:03,02,09,1, 11.9,1,1, 4.663, 10520.542, 375.496, 52746.496 23/04/29,04:35:03,03,09,1, 11.9,1,1, 4.663, 10520.544, 375.467, 52746.542 23/04/29,04:35:03,04,09,1, 11.9,1,1, 4.663, 10520.529, 375.461, 52746.510 23/04/29,04:35:03,05,09,1, 11.9,1,1, 4.663, 10520.543, 375.436, 52746.391 23/04/29,04:35:03,06,09,1, 11.9,1,1, 4.663, 10520.589, 375.438, 52746.569 23/04/29,04:35:03,07,09,1, 11.9,1,1, 4.663, 10520.594, 375.454, 52746.512 23/04/29,04:35:03,08,09,1, 11.9,1,1, 4.663, 10520.578, 375.430, 52746.507 23/04/29,04:35:03,09,09,1, 11.9,1,1, 4.663, 10520.587, 375.429, 52746.523 23/04/29,04:35:03,10,09,1, 11.9,1,1, 4.663, 10520.584, 375.404, 52746.526 23/04/29,04:35:03,11,09,1, 11.9,1,1, 4.663, 10520.581, 375.419, 52746.502 23/04/29,04:35:03,12,09,1, 11.9,1,1, 4.663, 10520.605, 375.412, 52746.552 23/04/29,04:35:03,13,09,1, 11.9,1,1, 4.663, 10520.630, 375.399, 52746.559 23/04/29,04:35:03,14,09,1, 11.9,1,1, 4.663, 10520.625, 375.390, 52746.551 23/04/29,04:35:03,15,09,1, 11.9,1,1, 4.663, 10520.614, 375.379, 52746.666 23/04/29,04:35:03,16,09,1, 11.9,1,1, 4.663, 10520.590, 375.398, 52746.535 23/04/29,04:35:03,17,09,1, 11.9,1,1, 4.663, 10520.618, 375.388, 52746.535 23/04/29,04:35:03,18,09,1, 11.9,1,1, 4.663, 10520.648, 375.356, 52746.531 23/04/29,04:35:03,19,09,1, 11.9,1,1, 4.663, 10520.669, 375.340, 52746.532 23/04/29,04:35:04,00,09,1, 11.9,1,1, 4.665, 10520.668, 375.340, 52746.532 23/04/29,04:35:04,01,09,1, 11.9,1,1, 4.665, 10520.683, 375.336, 52746.512 23/04/29,04:35:04,02,09,1, 11.9,1,1, 4.665, 10520.675, 375.324, 52746.507 23/04/29,04:35:04,03,09,1, 11.9,1,1, 4.665, 10520.686, 375.328, 52746.515 23/04/29,04:35:04,04,09,1, 11.9,1,1, 4.665, 10520.710, 375.350, 52746.521 23/04/29,04:35:04,05,09,1, 11.9,1,1, 4.665, 10520.730, 375.347, 52746.543 23/04/29,04:35:04,06,09,1, 11.9,1,1, 4.665, 10520.723, 375.312, 52746.526 23/04/29,04:35:04,07,09,1, 11.9,1,1, 4.665, 10520.725, 375.286, 52746.548 23/04/29,04:35:04,08,09,1, 11.9,1,1, 4.665, 10520.753, 375.299, 52746.492 23/04/29,04:35:04,09,09,1, 11.9,1,1, 4.665, 10520.778, 375.279, 52746.531 23/04/29,04:35:04,10,09,1, 11.9,1,1, 4.665, 10520.753, 375.288, 52746.525 23/04/29,04:35:04,11,09,1, 11.9,1,1, 4.665, 10520.784, 375.253, 52746.536 23/04/29,04:35:04,12,09,1, 11.9,1,1, 4.665, 10520.745, 375.248, 52746.524 23/04/29,04:35:04,13,09,1, 11.9,1,1, 4.665, 10520.788, 375.226, 52746.522 23/04/29,04:35:04,14,09,1, 11.9,1,1, 4.665, 10520.793, 375.214, 52746.514 23/04/29,04:35:04,15,09,1, 11.9,1,1, 4.665, 10520.781, 375.230, 52746.536 23/04/29,04:35:04,16,09,1, 11.9,1,1, 4.665, 10520.794, 375.203, 52746.540 23/04/29,04:35:04,17,09,1, 11.9,1,1, 4.665, 10520.803, 375.242, 52746.546 23/04/29,04:35:04,18,09,1, 11.9,1,1, 4.665, 10520.806, 375.222, 52746.508 23/04/29,04:35:04,19,09,1, 11.9,1,1, 4.665, 10520.807, 375.202, 52746.489 23/04/29,04:35:05,00,09,1, 12.0,1,1, 4.664, 10520.802, 375.202, 52746.489 23/04/29,04:35:05,01,09,1, 12.0,1,1, 4.664, 10520.825, 375.169, 52746.504 23/04/29,04:35:05,02,09,1, 12.0,1,1, 4.664, 10520.829, 375.191, 52746.513 23/04/29,04:35:05,03,09,1, 12.0,1,1, 4.664, 10520.839, 375.169, 52746.517 23/04/29,04:35:05,04,09,1, 12.0,1,1, 4.664, 10520.847, 375.155, 52746.514 23/04/29,04:35:05,05,09,1, 12.0,1,1, 4.664, 10520.837, 375.160, 52746.526 23/04/29,04:35:05,06,09,1, 12.0,1,1, 4.664, 10520.860, 375.156, 52746.517 23/04/29,04:35:05,07,09,1, 12.0,1,1, 4.664, 10520.873, 375.150, 52746.528 23/04/29,04:35:05,08,09,1, 12.0,1,1, 4.664, 10520.863, 375.136, 52746.475 23/04/29,04:35:05,09,09,1, 12.0,1,1, 4.664, 10520.873, 375.134, 52746.513 23/04/29,04:35:05,10,09,1, 12.0,1,1, 4.664, 10520.885, 375.131, 52746.531 23/04/29,04:35:05,11,09,1, 12.0,1,1, 4.664, 10520.896, 375.131, 52746.527 23/04/29,04:35:05,12,09,1, 12.0,1,1, 4.664, 10520.917, 375.106, 52746.537 23/04/29,04:35:05,13,09,1, 12.0,1,1, 4.664, 10520.928, 375.114, 52746.558 23/04/29,04:35:05,14,09,1, 12.0,1,1, 4.664, 10520.932, 375.105, 52746.562 23/04/29,04:35:05,15,09,1, 12.0,1,1, 4.664, 10520.907, 375.067, 52746.525 23/04/29,04:35:05,16,09,1, 12.0,1,1, 4.664, 10520.941, 375.095, 52746.552 23/04/29,04:35:05,17,09,1, 12.0,1,1, 4.664, 10520.930, 375.060, 52746.544 23/04/29,04:35:05,18,09,1, 12.0,1,1, 4.664, 10520.950, 375.072, 52746.530 23/04/29,04:35:05,19,09,1, 12.0,1,1, 4.664, 10520.951, 375.051, 52746.551 23/04/29,04:35:06,00,09,1, 11.9,1,1, 4.665, 10520.943, 375.051, 52746.551 23/04/29,04:35:06,01,09,1, 11.9,1,1, 4.665, 10520.978, 375.050, 52746.574 23/04/29,04:35:06,02,09,1, 11.9,1,1, 4.665, 10520.983, 375.034, 52746.561 23/04/29,04:35:06,03,09,1, 11.9,1,1, 4.665, 10520.997, 375.053, 52746.533 23/04/29,04:35:06,04,09,1, 11.9,1,1, 4.665, 10520.999, 375.029, 52746.505 23/04/29,04:35:06,05,09,1, 11.9,1,1, 4.665, 10521.013, 375.007, 52746.490 23/04/29,04:35:06,06,09,1, 11.9,1,1, 4.665, 10521.012, 374.993, 52746.499 23/04/29,04:35:06,07,09,1, 11.9,1,1, 4.665, 10521.007, 375.000, 52746.575 23/04/29,04:35:06,08,09,1, 11.9,1,1, 4.665, 10521.032, 374.974, 52746.592 23/04/29,04:35:06,09,09,1, 11.9,1,1, 4.665, 10521.031, 374.970, 52746.509 23/04/29,04:35:06,10,09,1, 11.9,1,1, 4.665, 10521.045, 374.983, 52746.555 23/04/29,04:35:06,11,09,1, 11.9,1,1, 4.665, 10521.041, 374.969, 52746.554 23/04/29,04:35:06,12,09,1, 11.9,1,1, 4.665, 10521.059, 374.982, 52746.577 23/04/29,04:35:06,13,09,1, 11.9,1,1, 4.665, 10521.063, 374.934, 52746.520 23/04/29,04:35:06,14,09,1, 11.9,1,1, 4.665, 10521.064, 374.946, 52746.560 23/04/29,04:35:06,15,09,1, 11.9,1,1, 4.665, 10521.069, 374.926, 52746.487 23/04/29,04:35:06,16,09,1, 11.9,1,1, 4.665, 10521.075, 374.932, 52746.537 23/04/29,04:35:06,17,09,1, 11.9,1,1, 4.665, 10521.063, 374.947, 52746.557 23/04/29,04:35:06,18,09,1, 11.9,1,1, 4.665, 10521.064, 374.925, 52746.528 23/04/29,04:35:06,19,09,1, 11.9,1,1, 4.665, 10521.102, 374.924, 52746.596 23/04/29,04:35:07,00,10,1, 11.9,1,1, 4.661, 10521.094, 374.924, 52746.596 23/04/29,04:35:07,01,10,1, 11.9,1,1, 4.661, 10521.100, 374.904, 52746.528 23/04/29,04:35:07,02,10,1, 11.9,1,1, 4.661, 10521.093, 374.918, 52746.553 23/04/29,04:35:07,03,10,1, 11.9,1,1, 4.661, 10521.101, 374.904, 52746.569 23/04/29,04:35:07,04,10,1, 11.9,1,1, 4.661, 10521.122, 374.919, 52746.630 23/04/29,04:35:07,05,10,1, 11.9,1,1, 4.661, 10521.114, 374.875, 52746.577 23/04/29,04:35:07,06,10,1, 11.9,1,1, 4.661, 10521.129, 374.906, 52746.564 23/04/29,04:35:07,07,10,1, 11.9,1,1, 4.661, 10521.151, 374.891, 52746.562 23/04/29,04:35:07,08,10,1, 11.9,1,1, 4.661, 10521.179, 374.879, 52746.296 23/04/29,04:35:07,09,10,1, 11.9,1,1, 4.661, 10521.177, 374.886, 52746.502 23/04/29,04:35:07,10,10,1, 11.9,1,1, 4.661, 10521.148, 374.881, 52746.565 23/04/29,04:35:07,11,10,1, 11.9,1,1, 4.661, 10521.138, 374.879, 52746.608 23/04/29,04:35:07,12,10,1, 11.9,1,1, 4.661, 10521.166, 374.863, 52746.576 23/04/29,04:35:07,13,10,1, 11.9,1,1, 4.661, 10521.158, 374.866, 52746.603 23/04/29,04:35:07,14,10,1, 11.9,1,1, 4.661, 10521.154, 374.845, 52746.569 23/04/29,04:35:07,15,10,1, 11.9,1,1, 4.661, 10521.173, 374.868, 52746.593 23/04/29,04:35:07,16,10,1, 11.9,1,1, 4.661, 10521.183, 374.833, 52746.586 23/04/29,04:35:07,17,10,1, 11.9,1,1, 4.661, 10521.158, 374.840, 52746.577 23/04/29,04:35:07,18,10,1, 11.9,1,1, 4.661, 10521.180, 374.834, 52746.592 23/04/29,04:35:07,19,10,1, 11.9,1,1, 4.661, 10521.177, 374.843, 52746.586 23/04/29,04:35:08,00,10,1, 11.9,1,1, 4.664, 10521.169, 374.843, 52746.586 23/04/29,04:35:08,01,10,1, 11.9,1,1, 4.664, 10521.176, 374.811, 52746.607 23/04/29,04:35:08,02,10,1, 11.9,1,1, 4.664, 10521.171, 374.831, 52746.647 23/04/29,04:35:08,03,10,1, 11.9,1,1, 4.664, 10521.197, 374.806, 52746.624 23/04/29,04:35:08,04,10,1, 11.9,1,1, 4.664, 10521.178, 374.810, 52746.586 23/04/29,04:35:08,05,10,1, 11.9,1,1, 4.664, 10521.206, 374.811, 52746.611 23/04/29,04:35:08,06,10,1, 11.9,1,1, 4.664, 10521.196, 374.802, 52746.608 23/04/29,04:35:08,07,10,1, 11.9,1,1, 4.664, 10521.190, 374.825, 52746.672 23/04/29,04:35:08,08,10,1, 11.9,1,1, 4.664, 10521.199, 374.807, 52746.579 23/04/29,04:35:08,09,10,1, 11.9,1,1, 4.664, 10521.222, 374.829, 52746.585 23/04/29,04:35:08,10,10,1, 11.9,1,1, 4.664, 10521.203, 374.802, 52746.618 23/04/29,04:35:08,11,10,1, 11.9,1,1, 4.664, 10521.246, 374.792, 52746.584 23/04/29,04:35:08,12,10,1, 11.9,1,1, 4.664, 10521.239, 374.798, 52746.642 23/04/29,04:35:08,13,10,1, 11.9,1,1, 4.664, 10521.258, 374.772, 52746.596 23/04/29,04:35:08,14,10,1, 11.9,1,1, 4.664, 10521.224, 374.783, 52746.623 23/04/29,04:35:08,15,10,1, 11.9,1,1, 4.664, 10521.235, 374.754, 52746.617 23/04/29,04:35:08,16,10,1, 11.9,1,1, 4.664, 10521.233, 374.792, 52746.630 23/04/29,04:35:08,17,10,1, 11.9,1,1, 4.664, 10521.226, 374.774, 52746.589 23/04/29,04:35:08,18,10,1, 11.9,1,1, 4.664, 10521.248, 374.784, 52746.608 23/04/29,04:35:08,19,10,1, 11.9,1,1, 4.664, 10521.222, 374.754, 52746.638 23/04/29,04:35:09,00,10,1, 12.0,1,1, 4.666, 10521.219, 374.754, 52746.638 23/04/29,04:35:09,01,10,1, 12.0,1,1, 4.666, 10521.232, 374.751, 52746.604 23/04/29,04:35:09,02,10,1, 12.0,1,1, 4.666, 10521.226, 374.758, 52746.638 23/04/29,04:35:09,03,10,1, 12.0,1,1, 4.666, 10521.274, 374.744, 52746.679 23/04/29,04:35:09,04,10,1, 12.0,1,1, 4.666, 10521.244, 374.745, 52746.644 23/04/29,04:35:09,05,10,1, 12.0,1,1, 4.666, 10521.241, 374.741, 52746.623 23/04/29,04:35:09,06,10,1, 12.0,1,1, 4.666, 10521.232, 374.741, 52746.677 23/04/29,04:35:09,07,10,1, 12.0,1,1, 4.666, 10521.254, 374.718, 52746.659 23/04/29,04:35:09,08,10,1, 12.0,1,1, 4.666, 10521.246, 374.724, 52746.628 23/04/29,04:35:09,09,10,1, 12.0,1,1, 4.666, 10521.232, 374.723, 52746.645 23/04/29,04:35:09,10,10,1, 12.0,1,1, 4.666, 10521.238, 374.737, 52746.657 23/04/29,04:35:09,11,10,1, 12.0,1,1, 4.666, 10521.243, 374.718, 52746.619 23/04/29,04:35:09,12,10,1, 12.0,1,1, 4.666, 10521.237, 374.738, 52746.653 23/04/29,04:35:09,13,10,1, 12.0,1,1, 4.666, 10521.239, 374.719, 52746.682 23/04/29,04:35:09,14,10,1, 12.0,1,1, 4.666, 10521.253, 374.740, 52746.686 23/04/29,04:35:09,15,10,1, 12.0,1,1, 4.666, 10521.264, 374.707, 52746.699 23/04/29,04:35:09,16,10,1, 12.0,1,1, 4.666, 10521.234, 374.711, 52746.664 23/04/29,04:35:09,17,10,1, 12.0,1,1, 4.666, 10521.212, 374.712, 52746.669 23/04/29,04:35:09,18,10,1, 12.0,1,1, 4.666, 10521.218, 374.715, 52746.634 23/04/29,04:35:09,19,10,1, 12.0,1,1, 4.666, 10521.223, 374.679, 52746.699 23/04/29,04:35:10,00,10,1, 11.8,1,1, 4.666, 10521.219, 374.679, 52746.699 23/04/29,04:35:10,01,10,1, 11.8,1,1, 4.666, 10521.234, 374.706, 52746.694 23/04/29,04:35:10,02,10,1, 11.8,1,1, 4.666, 10521.242, 374.711, 52746.684 23/04/29,04:35:10,03,10,1, 11.8,1,1, 4.666, 10521.226, 374.684, 52746.687 23/04/29,04:35:10,04,10,1, 11.8,1,1, 4.666, 10521.218, 374.712, 52746.751 23/04/29,04:35:10,05,10,1, 11.8,1,1, 4.666, 10521.213, 374.679, 52746.682 23/04/29,04:35:10,06,10,1, 11.8,1,1, 4.666, 10521.224, 374.696, 52746.689 23/04/29,04:35:10,07,10,1, 11.8,1,1, 4.666, 10521.211, 374.695, 52746.734 23/04/29,04:35:10,08,10,1, 11.8,1,1, 4.666, 10521.223, 374.680, 52746.728 23/04/29,04:35:10,09,10,1, 11.8,1,1, 4.666, 10521.232, 374.697, 52746.704 23/04/29,04:35:10,10,10,1, 11.8,1,1, 4.666, 10521.221, 374.657, 52746.741 23/04/29,04:35:10,11,10,1, 11.8,1,1, 4.666, 10521.194, 374.689, 52746.549 23/04/29,04:35:10,12,10,1, 11.8,1,1, 4.666, 10521.195, 374.672, 52746.829 23/04/29,04:35:10,13,10,1, 11.8,1,1, 4.666, 10521.228, 374.670, 52746.758 23/04/29,04:35:10,14,10,1, 11.8,1,1, 4.666, 10521.221, 374.673, 52746.732 23/04/29,04:35:10,15,10,1, 11.8,1,1, 4.666, 10521.178, 374.698, 52746.763 23/04/29,04:35:10,16,10,1, 11.8,1,1, 4.666, 10521.197, 374.720, 52746.763 23/04/29,04:35:10,17,10,1, 11.8,1,1, 4.666, 10521.202, 374.679, 52746.676 23/04/29,04:35:10,18,10,1, 11.8,1,1, 4.666, 10521.208, 374.688, 52746.798 23/04/29,04:35:10,19,10,1, 11.8,1,1, 4.666, 10521.191, 374.662, 52746.707 23/04/29,04:35:11,00,10,1, 11.9,1,1, 4.664, 10521.185, 374.662, 52746.707 23/04/29,04:35:11,01,10,1, 11.9,1,1, 4.664, 10521.185, 374.670, 52746.756 23/04/29,04:35:11,02,10,1, 11.9,1,1, 4.664, 10521.181, 374.666, 52746.747 23/04/29,04:35:11,03,10,1, 11.9,1,1, 4.664, 10521.177, 374.664, 52746.795 23/04/29,04:35:11,04,10,1, 11.9,1,1, 4.664, 10521.157, 374.659, 52746.770 23/04/29,04:35:11,05,10,1, 11.9,1,1, 4.664, 10521.149, 374.694, 52746.738 23/04/29,04:35:11,06,10,1, 11.9,1,1, 4.664, 10521.160, 374.677, 52746.797 23/04/29,04:35:11,07,10,1, 11.9,1,1, 4.664, 10521.155, 374.684, 52746.773 23/04/29,04:35:11,08,10,1, 11.9,1,1, 4.664, 10521.135, 374.652, 52746.787 23/04/29,04:35:11,09,10,1, 11.9,1,1, 4.664, 10521.140, 374.671, 52746.812 23/04/29,04:35:11,10,10,1, 11.9,1,1, 4.664, 10521.159, 374.675, 52746.838 23/04/29,04:35:11,11,10,1, 11.9,1,1, 4.664, 10521.137, 374.674, 52746.761 23/04/29,04:35:11,12,10,1, 11.9,1,1, 4.664, 10521.138, 374.679, 52746.824 23/04/29,04:35:11,13,10,1, 11.9,1,1, 4.664, 10521.132, 374.674, 52746.809 23/04/29,04:35:11,14,10,1, 11.9,1,1, 4.664, 10521.153, 374.675, 52746.828 23/04/29,04:35:11,15,10,1, 11.9,1,1, 4.664, 10521.126, 374.674, 52746.819 23/04/29,04:35:11,16,10,1, 11.9,1,1, 4.664, 10521.141, 374.655, 52746.809 23/04/29,04:35:11,17,10,1, 11.9,1,1, 4.664, 10521.106, 374.699, 52746.817 23/04/29,04:35:11,18,10,1, 11.9,1,1, 4.664, 10521.106, 374.645, 52746.825 23/04/29,04:35:11,19,10,1, 11.9,1,1, 4.664, 10521.109, 374.671, 52746.840 23/04/29,04:35:12,00,10,1, 11.9,1,1, 4.667, 10521.102, 374.671, 52746.840 23/04/29,04:35:12,01,10,1, 11.9,1,1, 4.667, 10521.082, 374.652, 52746.861 23/04/29,04:35:12,02,10,1, 11.9,1,1, 4.667, 10521.086, 374.673, 52746.853 23/04/29,04:35:12,03,10,1, 11.9,1,1, 4.667, 10521.097, 374.677, 52746.865 23/04/29,04:35:12,04,10,1, 11.9,1,1, 4.667, 10521.051, 374.676, 52746.864 23/04/29,04:35:12,05,10,1, 11.9,1,1, 4.667, 10521.054, 374.682, 52746.861 23/04/29,04:35:12,06,10,1, 11.9,1,1, 4.667, 10521.041, 374.681, 52746.886 23/04/29,04:35:12,07,10,1, 11.9,1,1, 4.667, 10521.042, 374.678, 52746.906 23/04/29,04:35:12,08,10,1, 11.9,1,1, 4.667, 10521.008, 374.681, 52746.888 23/04/29,04:35:12,09,10,1, 11.9,1,1, 4.667, 10521.036, 374.670, 52746.897 23/04/29,04:35:12,10,10,1, 11.9,1,1, 4.667, 10521.034, 374.682, 52746.914 23/04/29,04:35:12,11,10,1, 11.9,1,1, 4.667, 10521.011, 374.664, 52746.947 23/04/29,04:35:12,12,10,1, 11.9,1,1, 4.667, 10521.015, 374.667, 52746.929 23/04/29,04:35:12,13,10,1, 11.9,1,1, 4.667, 10520.989, 374.652, 52746.908 23/04/29,04:35:12,14,10,1, 11.9,1,1, 4.667, 10520.990, 374.667, 52746.894 23/04/29,04:35:12,15,10,1, 11.9,1,1, 4.667, 10520.938, 374.683, 52746.979 23/04/29,04:35:12,16,10,1, 11.9,1,1, 4.667, 10520.959, 374.645, 52746.935 23/04/29,04:35:12,17,10,1, 11.9,1,1, 4.667, 10520.937, 374.666, 52746.942 23/04/29,04:35:12,18,10,1, 11.9,1,1, 4.667, 10520.906, 374.651, 52746.907 23/04/29,04:35:12,19,10,1, 11.9,1,1, 4.667, 10520.945, 374.663, 52746.954 23/04/29,04:35:13,00,10,1, 11.9,1,1, 4.666, 10520.943, 374.663, 52746.954 23/04/29,04:35:13,01,10,1, 11.9,1,1, 4.666, 10520.912, 374.649, 52747.089 23/04/29,04:35:13,02,10,1, 11.9,1,1, 4.666, 10520.923, 374.662, 52746.909 23/04/29,04:35:13,03,10,1, 11.9,1,1, 4.666, 10520.879, 374.660, 52747.086 23/04/29,04:35:13,04,10,1, 11.9,1,1, 4.666, 10520.915, 374.644, 52746.954 23/04/29,04:35:13,05,10,1, 11.9,1,1, 4.666, 10520.884, 374.619, 52746.934 23/04/29,04:35:13,06,10,1, 11.9,1,1, 4.666, 10520.889, 374.635, 52746.970 23/04/29,04:35:13,07,10,1, 11.9,1,1, 4.666, 10520.898, 374.616, 52746.954 23/04/29,04:35:13,08,10,1, 11.9,1,1, 4.666, 10520.867, 374.615, 52746.952 23/04/29,04:35:13,09,10,1, 11.9,1,1, 4.666, 10520.888, 374.619, 52747.002 23/04/29,04:35:13,10,10,1, 11.9,1,1, 4.666, 10520.859, 374.630, 52746.927 23/04/29,04:35:13,11,10,1, 11.9,1,1, 4.666, 10520.873, 374.598, 52746.999 23/04/29,04:35:13,12,10,1, 11.9,1,1, 4.666, 10520.854, 374.595, 52746.942 23/04/29,04:35:13,13,10,1, 11.9,1,1, 4.666, 10520.844, 374.617, 52746.960 23/04/29,04:35:13,14,10,1, 11.9,1,1, 4.666, 10520.811, 374.569, 52746.989 23/04/29,04:35:13,15,10,1, 11.9,1,1, 4.666, 10520.823, 374.604, 52746.970 23/04/29,04:35:13,16,10,1, 11.9,1,1, 4.666, 10520.796, 374.597, 52746.979 23/04/29,04:35:13,17,10,1, 11.9,1,1, 4.666, 10520.790, 374.564, 52746.968 23/04/29,04:35:13,18,10,1, 11.9,1,1, 4.666, 10520.805, 374.579, 52746.990 23/04/29,04:35:13,19,10,1, 11.9,1,1, 4.666, 10520.806, 374.549, 52746.997 23/04/29,04:35:14,00,10,1, 11.9,1,1, 4.663, 10520.802, 374.549, 52746.997 23/04/29,04:35:14,01,10,1, 11.9,1,1, 4.663, 10520.805, 374.546, 52746.942 23/04/29,04:35:14,02,10,1, 11.9,1,1, 4.663, 10520.754, 374.544, 52746.962 23/04/29,04:35:14,03,10,1, 11.9,1,1, 4.663, 10520.773, 374.535, 52746.961 23/04/29,04:35:14,04,10,1, 11.9,1,1, 4.663, 10520.756, 374.530, 52747.031 23/04/29,04:35:14,05,10,1, 11.9,1,1, 4.663, 10520.745, 374.564, 52747.039 23/04/29,04:35:14,06,10,1, 11.9,1,1, 4.663, 10520.735, 374.505, 52747.008 23/04/29,04:35:14,07,10,1, 11.9,1,1, 4.663, 10520.754, 374.559, 52747.045 23/04/29,04:35:14,08,10,1, 11.9,1,1, 4.663, 10520.712, 374.532, 52747.085 23/04/29,04:35:14,09,10,1, 11.9,1,1, 4.663, 10520.701, 374.578, 52747.081 23/04/29,04:35:14,10,10,1, 11.9,1,1, 4.663, 10520.699, 374.557, 52747.094 23/04/29,04:35:14,11,10,1, 11.9,1,1, 4.663, 10520.669, 374.548, 52747.061 23/04/29,04:35:14,12,10,1, 11.9,1,1, 4.663, 10520.698, 374.545, 52747.061 23/04/29,04:35:14,13,10,1, 11.9,1,1, 4.663, 10520.677, 374.533, 52747.051 23/04/29,04:35:14,14,10,1, 11.9,1,1, 4.663, 10520.681, 374.547, 52747.074 23/04/29,04:35:14,15,10,1, 11.9,1,1, 4.663, 10520.643, 374.543, 52747.093 23/04/29,04:35:14,16,10,1, 11.9,1,1, 4.663, 10520.645, 374.541, 52747.039 23/04/29,04:35:14,17,10,1, 11.9,1,1, 4.663, 10520.645, 374.526, 52747.044 23/04/29,04:35:14,18,10,1, 11.9,1,1, 4.663, 10520.636, 374.539, 52747.069 23/04/29,04:35:14,19,10,1, 11.9,1,1, 4.663, 10520.652, 374.537, 52747.122 23/04/29,04:35:15,00,10,1, 11.9,1,1, 4.665, 10520.651, 374.537, 52747.122 23/04/29,04:35:15,01,10,1, 11.9,1,1, 4.665, 10520.620, 374.538, 52747.101 23/04/29,04:35:15,02,10,1, 11.9,1,1, 4.665, 10520.605, 374.510, 52747.092 23/04/29,04:35:15,03,10,1, 11.9,1,1, 4.665, 10520.594, 374.521, 52747.122 23/04/29,04:35:15,04,10,1, 11.9,1,1, 4.665, 10520.595, 374.526, 52747.099 23/04/29,04:35:15,05,10,1, 11.9,1,1, 4.665, 10520.587, 374.526, 52747.120 23/04/29,04:35:15,06,10,1, 11.9,1,1, 4.665, 10520.588, 374.509, 52747.025 23/04/29,04:35:15,07,10,1, 11.9,1,1, 4.665, 10520.587, 374.506, 52747.083 23/04/29,04:35:15,08,10,1, 11.9,1,1, 4.665, 10520.545, 374.496, 52747.110 23/04/29,04:35:15,09,10,1, 11.9,1,1, 4.665, 10520.553, 374.500, 52747.097 23/04/29,04:35:15,10,10,1, 11.9,1,1, 4.665, 10520.545, 374.510, 52747.076 23/04/29,04:35:15,11,10,1, 11.9,1,1, 4.665, 10520.527, 374.489, 52747.133 23/04/29,04:35:15,12,10,1, 11.9,1,1, 4.665, 10520.517, 374.487, 52747.109 23/04/29,04:35:15,13,10,1, 11.9,1,1, 4.665, 10520.545, 374.456, 52747.068 23/04/29,04:35:15,14,10,1, 11.9,1,1, 4.665, 10520.509, 374.468, 52747.068 23/04/29,04:35:15,15,10,1, 11.9,1,1, 4.665, 10520.519, 374.485, 52747.141 23/04/29,04:35:15,16,10,1, 11.9,1,1, 4.665, 10520.512, 374.475, 52747.153 23/04/29,04:35:15,17,10,1, 11.9,1,1, 4.665, 10520.503, 374.465, 52747.140 23/04/29,04:35:15,18,10,1, 11.9,1,1, 4.665, 10520.496, 374.480, 52747.148 23/04/29,04:35:15,19,10,1, 11.9,1,1, 4.665, 10520.473, 374.460, 52747.138 23/04/29,04:35:16,00,10,1, 11.9,1,1, 4.664, 10520.468, 374.460, 52747.138 23/04/29,04:35:16,01,10,1, 11.9,1,1, 4.664, 10520.453, 374.447, 52747.134 23/04/29,04:35:16,02,10,1, 11.9,1,1, 4.664, 10520.455, 374.451, 52747.159 23/04/29,04:35:16,03,10,1, 11.9,1,1, 4.664, 10520.455, 374.414, 52747.138 23/04/29,04:35:16,04,10,1, 11.9,1,1, 4.664, 10520.450, 374.443, 52747.111 23/04/29,04:35:16,05,10,1, 11.9,1,1, 4.664, 10520.435, 374.425, 52747.157 23/04/29,04:35:16,06,10,1, 11.9,1,1, 4.664, 10520.421, 374.424, 52747.173 23/04/29,04:35:16,07,10,1, 11.9,1,1, 4.664, 10520.411, 374.432, 52747.172 23/04/29,04:35:16,08,10,1, 11.9,1,1, 4.664, 10520.399, 374.444, 52747.160 23/04/29,04:35:16,09,10,1, 11.9,1,1, 4.664, 10520.389, 374.436, 52747.192 23/04/29,04:35:16,10,10,1, 11.9,1,1, 4.664, 10520.394, 374.449, 52747.173 23/04/29,04:35:16,11,10,1, 11.9,1,1, 4.664, 10520.392, 374.457, 52747.183 23/04/29,04:35:16,12,10,1, 11.9,1,1, 4.664, 10520.404, 374.424, 52747.165 23/04/29,04:35:16,13,10,1, 11.9,1,1, 4.664, 10520.371, 374.417, 52747.140 23/04/29,04:35:16,14,10,1, 11.9,1,1, 4.664, 10520.362, 374.408, 52747.186 23/04/29,04:35:16,15,10,1, 11.9,1,1, 4.664, 10520.356, 374.418, 52747.170 23/04/29,04:35:16,16,10,1, 11.9,1,1, 4.664, 10520.335, 374.412, 52747.145 23/04/29,04:35:16,17,10,1, 11.9,1,1, 4.664, 10520.315, 374.404, 52747.124 23/04/29,04:35:16,18,10,1, 11.9,1,1, 4.664, 10520.319, 374.386, 52747.167 23/04/29,04:35:16,19,10,1, 11.9,1,1, 4.664, 10520.298, 374.374, 52747.176 23/04/29,04:35:17,00,10,1, 11.9,1,1, 4.668, 10520.293, 374.374, 52747.176 23/04/29,04:35:17,01,10,1, 11.9,1,1, 4.668, 10520.291, 374.351, 52747.159 23/04/29,04:35:17,02,10,1, 11.9,1,1, 4.668, 10520.285, 374.376, 52747.151 23/04/29,04:35:17,03,10,1, 11.9,1,1, 4.668, 10520.256, 374.370, 52747.168 23/04/29,04:35:17,04,10,1, 11.9,1,1, 4.668, 10520.262, 374.354, 52747.171 23/04/29,04:35:17,05,10,1, 11.9,1,1, 4.668, 10520.252, 374.361, 52747.180 23/04/29,04:35:17,06,10,1, 11.9,1,1, 4.668, 10520.251, 374.339, 52747.165 23/04/29,04:35:17,07,10,1, 11.9,1,1, 4.668, 10520.232, 374.356, 52747.192 23/04/29,04:35:17,08,10,1, 11.9,1,1, 4.668, 10520.236, 374.358, 52747.184 23/04/29,04:35:17,09,10,1, 11.9,1,1, 4.668, 10520.223, 374.340, 52747.171 23/04/29,04:35:17,10,10,1, 11.9,1,1, 4.668, 10520.197, 374.351, 52747.186 23/04/29,04:35:17,11,10,1, 11.9,1,1, 4.668, 10520.176, 374.331, 52747.161 23/04/29,04:35:17,12,10,1, 11.9,1,1, 4.668, 10520.173, 374.339, 52747.197 23/04/29,04:35:17,13,10,1, 11.9,1,1, 4.668, 10520.188, 374.335, 52747.176 23/04/29,04:35:17,14,10,1, 11.9,1,1, 4.668, 10520.178, 374.347, 52747.191 23/04/29,04:35:17,15,10,1, 11.9,1,1, 4.668, 10520.153, 374.346, 52747.181 23/04/29,04:35:17,16,10,1, 11.9,1,1, 4.668, 10520.160, 374.342, 52747.203 23/04/29,04:35:17,17,10,1, 11.9,1,1, 4.668, 10520.148, 374.321, 52747.190 23/04/29,04:35:17,18,10,1, 11.9,1,1, 4.668, 10520.125, 374.313, 52747.180 23/04/29,04:35:17,19,10,1, 11.9,1,1, 4.668, 10520.138, 374.315, 52747.204 23/04/29,04:35:18,00,10,1, 11.8,1,1, 4.667, 10520.134, 374.315, 52747.204 23/04/29,04:35:18,01,10,1, 11.8,1,1, 4.667, 10520.120, 374.332, 52747.175 23/04/29,04:35:18,02,10,1, 11.8,1,1, 4.667, 10520.083, 374.302, 52747.242 23/04/29,04:35:18,03,10,1, 11.8,1,1, 4.667, 10520.083, 374.301, 52747.203 23/04/29,04:35:18,04,10,1, 11.8,1,1, 4.667, 10520.074, 374.292, 52747.196 23/04/29,04:35:18,05,10,1, 11.8,1,1, 4.667, 10520.028, 374.306, 52747.237 23/04/29,04:35:18,06,10,1, 11.8,1,1, 4.667, 10520.030, 374.291, 52747.228 23/04/29,04:35:18,07,10,1, 11.8,1,1, 4.667, 10520.028, 374.305, 52747.243 23/04/29,04:35:18,08,10,1, 11.8,1,1, 4.667, 10520.023, 374.291, 52747.222 23/04/29,04:35:18,09,10,1, 11.8,1,1, 4.667, 10520.021, 374.303, 52747.309 23/04/29,04:35:18,10,10,1, 11.8,1,1, 4.667, 10519.993, 374.308, 52747.240 23/04/29,04:35:18,11,10,1, 11.8,1,1, 4.667, 10519.974, 374.273, 52747.209 23/04/29,04:35:18,12,10,1, 11.8,1,1, 4.667, 10519.972, 374.285, 52747.249 23/04/29,04:35:18,13,10,1, 11.8,1,1, 4.667, 10519.951, 374.264, 52747.220 23/04/29,04:35:18,14,10,1, 11.8,1,1, 4.667, 10519.959, 374.278, 52747.250 23/04/29,04:35:18,15,10,1, 11.8,1,1, 4.667, 10519.960, 374.277, 52747.242 23/04/29,04:35:18,16,10,1, 11.8,1,1, 4.667, 10519.933, 374.278, 52747.207 23/04/29,04:35:18,17,10,1, 11.8,1,1, 4.667, 10519.940, 374.273, 52747.322 23/04/29,04:35:18,18,10,1, 11.8,1,1, 4.667, 10519.929, 374.278, 52747.281 23/04/29,04:35:18,19,10,1, 11.8,1,1, 4.667, 10519.921, 374.309, 52747.274 23/04/29,04:35:19,00,10,1, 11.9,1,1, 4.663, 10519.917, 374.309, 52747.274 23/04/29,04:35:19,01,10,1, 11.9,1,1, 4.663, 10519.900, 374.273, 52747.237 23/04/29,04:35:19,02,10,1, 11.9,1,1, 4.663, 10519.875, 374.256, 52747.248 23/04/29,04:35:19,03,10,1, 11.9,1,1, 4.663, 10519.873, 374.253, 52747.275 23/04/29,04:35:19,04,10,1, 11.9,1,1, 4.663, 10519.874, 374.254, 52747.302 23/04/29,04:35:19,05,10,1, 11.9,1,1, 4.663, 10519.859, 374.242, 52747.239 23/04/29,04:35:19,06,10,1, 11.9,1,1, 4.663, 10519.840, 374.241, 52747.278 23/04/29,04:35:19,07,10,1, 11.9,1,1, 4.663, 10519.828, 374.213, 52747.302 23/04/29,04:35:19,08,10,1, 11.9,1,1, 4.663, 10519.832, 374.229, 52747.241 23/04/29,04:35:19,09,10,1, 11.9,1,1, 4.663, 10519.839, 374.216, 52747.277 23/04/29,04:35:19,10,10,1, 11.9,1,1, 4.663, 10519.812, 374.220, 52747.261 23/04/29,04:35:19,11,10,1, 11.9,1,1, 4.663, 10519.810, 374.202, 52747.245 23/04/29,04:35:19,12,10,1, 11.9,1,1, 4.663, 10519.792, 374.220, 52747.288 23/04/29,04:35:19,13,10,1, 11.9,1,1, 4.663, 10519.780, 374.214, 52747.293 23/04/29,04:35:19,14,10,1, 11.9,1,1, 4.663, 10519.761, 374.173, 52747.259 23/04/29,04:35:19,15,10,1, 11.9,1,1, 4.663, 10519.764, 374.187, 52747.278 23/04/29,04:35:19,16,10,1, 11.9,1,1, 4.663, 10519.735, 374.185, 52747.408 23/04/29,04:35:19,17,10,1, 11.9,1,1, 4.663, 10519.761, 374.189, 52747.303 23/04/29,04:35:19,18,10,1, 11.9,1,1, 4.663, 10519.762, 374.164, 52747.264 23/04/29,04:35:19,19,10,1, 11.9,1,1, 4.663, 10519.738, 374.185, 52747.279 23/04/29,04:35:20,00,10,1, 11.9,1,1, 4.663, 10519.733, 374.185, 52747.279 23/04/29,04:35:20,01,10,1, 11.9,1,1, 4.663, 10519.710, 374.174, 52747.287 23/04/29,04:35:20,02,10,1, 11.9,1,1, 4.663, 10519.713, 374.185, 52747.240 23/04/29,04:35:20,03,10,1, 11.9,1,1, 4.663, 10519.679, 374.153, 52747.310 23/04/29,04:35:20,04,10,1, 11.9,1,1, 4.663, 10519.692, 374.177, 52747.263 23/04/29,04:35:20,05,10,1, 11.9,1,1, 4.663, 10519.681, 374.156, 52747.246 23/04/29,04:35:20,06,10,1, 11.9,1,1, 4.663, 10519.644, 374.132, 52747.295 23/04/29,04:35:20,07,10,1, 11.9,1,1, 4.663, 10519.649, 374.142, 52747.275 23/04/29,04:35:20,08,10,1, 11.9,1,1, 4.663, 10519.651, 374.133, 52747.382 23/04/29,04:35:20,09,10,1, 11.9,1,1, 4.663, 10519.635, 374.112, 52747.218 23/04/29,04:35:20,10,10,1, 11.9,1,1, 4.663, 10519.586, 374.121, 52747.248 23/04/29,04:35:20,11,10,1, 11.9,1,1, 4.663, 10519.598, 374.131, 52747.259 23/04/29,04:35:20,12,10,1, 11.9,1,1, 4.663, 10519.582, 374.079, 52747.267 23/04/29,04:35:20,13,10,1, 11.9,1,1, 4.663, 10519.598, 374.095, 52747.311 23/04/29,04:35:20,14,10,1, 11.9,1,1, 4.663, 10519.569, 374.096, 52747.293 23/04/29,04:35:20,15,10,1, 11.9,1,1, 4.663, 10519.575, 374.076, 52747.269 23/04/29,04:35:20,16,10,1, 11.9,1,1, 4.663, 10519.555, 374.072, 52747.319 23/04/29,04:35:20,17,10,1, 11.9,1,1, 4.663, 10519.549, 374.068, 52747.285 23/04/29,04:35:20,18,10,1, 11.9,1,1, 4.663, 10519.536, 374.042, 52747.314 23/04/29,04:35:20,19,10,1, 11.9,1,1, 4.663, 10519.542, 374.067, 52747.311 23/04/29,04:35:21,00,10,1, 11.9,1,1, 4.664, 10519.542, 374.067, 52747.311 23/04/29,04:35:21,01,10,1, 11.9,1,1, 4.664, 10519.518, 374.038, 52747.247 23/04/29,04:35:21,02,10,1, 11.9,1,1, 4.664, 10519.511, 374.035, 52747.269 23/04/29,04:35:21,03,10,1, 11.9,1,1, 4.664, 10519.513, 374.024, 52747.328 23/04/29,04:35:21,04,10,1, 11.9,1,1, 4.664, 10519.500, 374.020, 52747.283 23/04/29,04:35:21,05,10,1, 11.9,1,1, 4.664, 10519.508, 374.008, 52747.321 23/04/29,04:35:21,06,10,1, 11.9,1,1, 4.664, 10519.479, 373.992, 52747.302 23/04/29,04:35:21,07,10,1, 11.9,1,1, 4.664, 10519.464, 374.008, 52747.333 23/04/29,04:35:21,08,10,1, 11.9,1,1, 4.664, 10519.435, 373.990, 52747.325 23/04/29,04:35:21,09,10,1, 11.9,1,1, 4.664, 10519.437, 373.966, 52747.294 23/04/29,04:35:21,10,10,1, 11.9,1,1, 4.664, 10519.458, 373.970, 52747.322 23/04/29,04:35:21,11,10,1, 11.9,1,1, 4.664, 10519.409, 373.982, 52747.297 23/04/29,04:35:21,12,10,1, 11.9,1,1, 4.664, 10519.434, 373.979, 52747.365 23/04/29,04:35:21,13,10,1, 11.9,1,1, 4.664, 10519.410, 373.990, 52747.295 23/04/29,04:35:21,14,10,1, 11.9,1,1, 4.664, 10519.384, 373.972, 52747.359 23/04/29,04:35:21,15,10,1, 11.9,1,1, 4.664, 10519.388, 373.953, 52747.378 23/04/29,04:35:21,16,10,1, 11.9,1,1, 4.664, 10519.365, 373.937, 52747.331 23/04/29,04:35:21,17,10,1, 11.9,1,1, 4.664, 10519.375, 373.943, 52747.368 23/04/29,04:35:21,18,10,1, 11.9,1,1, 4.664, 10519.341, 373.913, 52747.351 23/04/29,04:35:21,19,10,1, 11.9,1,1, 4.664, 10519.352, 373.932, 52747.323 23/04/29,04:35:22,00,10,1, 11.8,1,1, 4.664, 10519.350, 373.932, 52747.323 23/04/29,04:35:22,01,10,1, 11.8,1,1, 4.664, 10519.317, 373.941, 52747.366 23/04/29,04:35:22,02,10,1, 11.8,1,1, 4.664, 10519.344, 373.937, 52747.404 23/04/29,04:35:22,03,10,1, 11.8,1,1, 4.664, 10519.305, 373.947, 52747.382 23/04/29,04:35:22,04,10,1, 11.8,1,1, 4.664, 10519.311, 373.913, 52747.306 23/04/29,04:35:22,05,10,1, 11.8,1,1, 4.664, 10519.289, 373.917, 52747.357 23/04/29,04:35:22,06,10,1, 11.8,1,1, 4.664, 10519.270, 373.906, 52747.328 23/04/29,04:35:22,07,10,1, 11.8,1,1, 4.664, 10519.272, 373.884, 52747.378 23/04/29,04:35:22,08,10,1, 11.8,1,1, 4.664, 10519.269, 373.924, 52747.407 23/04/29,04:35:22,09,10,1, 11.8,1,1, 4.664, 10519.229, 373.899, 52747.340 23/04/29,04:35:22,10,10,1, 11.8,1,1, 4.664, 10519.244, 373.898, 52747.367 23/04/29,04:35:22,11,10,1, 11.8,1,1, 4.664, 10519.224, 373.873, 52747.377 23/04/29,04:35:22,12,10,1, 11.8,1,1, 4.664, 10519.245, 373.874, 52747.385 23/04/29,04:35:22,13,10,1, 11.8,1,1, 4.664, 10519.221, 373.841, 52747.382 23/04/29,04:35:22,14,10,1, 11.8,1,1, 4.664, 10519.207, 373.862, 52747.358 23/04/29,04:35:22,15,10,1, 11.8,1,1, 4.664, 10519.205, 373.853, 52747.375 23/04/29,04:35:22,16,10,1, 11.8,1,1, 4.664, 10519.186, 373.841, 52747.371 23/04/29,04:35:22,17,10,1, 11.8,1,1, 4.664, 10519.199, 373.843, 52747.383 23/04/29,04:35:22,18,10,1, 11.8,1,1, 4.664, 10519.177, 373.826, 52747.371 23/04/29,04:35:22,19,10,1, 11.8,1,1, 4.664, 10519.180, 373.821, 52747.372 23/04/29,04:35:23,00,10,1, 11.9,1,1, 4.663, 10519.174, 373.821, 52747.372 23/04/29,04:35:23,01,10,1, 11.9,1,1, 4.663, 10519.188, 373.814, 52747.374 23/04/29,04:35:23,02,10,1, 11.9,1,1, 4.663, 10519.155, 373.804, 52747.370 23/04/29,04:35:23,03,10,1, 11.9,1,1, 4.663, 10519.159, 373.817, 52747.389 23/04/29,04:35:23,04,10,1, 11.9,1,1, 4.663, 10519.139, 373.795, 52747.386 23/04/29,04:35:23,05,10,1, 11.9,1,1, 4.663, 10519.143, 373.780, 52747.436 23/04/29,04:35:23,06,10,1, 11.9,1,1, 4.663, 10519.123, 373.775, 52747.411 23/04/29,04:35:23,07,10,1, 11.9,1,1, 4.663, 10519.106, 373.763, 52747.386 23/04/29,04:35:23,08,10,1, 11.9,1,1, 4.663, 10519.126, 373.772, 52747.403 23/04/29,04:35:23,09,10,1, 11.9,1,1, 4.663, 10519.084, 373.761, 52747.427 23/04/29,04:35:23,10,10,1, 11.9,1,1, 4.663, 10519.100, 373.764, 52747.400 23/04/29,04:35:23,11,10,1, 11.9,1,1, 4.663, 10519.093, 373.727, 52747.403 23/04/29,04:35:23,12,10,1, 11.9,1,1, 4.663, 10519.081, 373.724, 52747.457 23/04/29,04:35:23,13,10,1, 11.9,1,1, 4.663, 10519.081, 373.741, 52747.424 23/04/29,04:35:23,14,10,1, 11.9,1,1, 4.663, 10519.048, 373.724, 52747.470 23/04/29,04:35:23,15,10,1, 11.9,1,1, 4.663, 10519.076, 373.690, 52747.464 23/04/29,04:35:23,16,10,1, 11.9,1,1, 4.663, 10519.032, 373.702, 52747.458 23/04/29,04:35:23,17,10,1, 11.9,1,1, 4.663, 10519.026, 373.705, 52747.454 23/04/29,04:35:23,18,10,1, 11.9,1,1, 4.663, 10519.041, 373.699, 52747.467 23/04/29,04:35:23,19,10,1, 11.9,1,1, 4.663, 10519.011, 373.691, 52747.413 23/04/29,04:35:24,00,09,1, 11.9,1,1, 4.666, 10519.007, 373.691, 52747.413 23/04/29,04:35:24,01,09,1, 11.9,1,1, 4.666, 10518.989, 373.706, 52747.444 23/04/29,04:35:24,02,09,1, 11.9,1,1, 4.666, 10519.013, 373.706, 52747.481 23/04/29,04:35:24,03,09,1, 11.9,1,1, 4.666, 10518.981, 373.699, 52747.447 23/04/29,04:35:24,04,09,1, 11.9,1,1, 4.666, 10518.990, 373.687, 52747.497 23/04/29,04:35:24,05,09,1, 11.9,1,1, 4.666, 10518.977, 373.660, 52747.431 23/04/29,04:35:24,06,09,1, 11.9,1,1, 4.666, 10518.971, 373.671, 52747.476 23/04/29,04:35:24,07,09,1, 11.9,1,1, 4.666, 10518.973, 373.656, 52747.474 23/04/29,04:35:24,08,09,1, 11.9,1,1, 4.666, 10518.949, 373.656, 52747.419 23/04/29,04:35:24,09,09,1, 11.9,1,1, 4.666, 10518.939, 373.679, 52747.460 23/04/29,04:35:24,10,09,1, 11.9,1,1, 4.666, 10518.964, 373.655, 52747.444 23/04/29,04:35:24,11,09,1, 11.9,1,1, 4.666, 10518.937, 373.635, 52747.491 23/04/29,04:35:24,12,09,1, 11.9,1,1, 4.666, 10518.935, 373.625, 52747.496 23/04/29,04:35:24,13,09,1, 11.9,1,1, 4.666, 10518.957, 373.621, 52747.495 23/04/29,04:35:24,14,09,1, 11.9,1,1, 4.666, 10518.918, 373.633, 52747.506 23/04/29,04:35:24,15,09,1, 11.9,1,1, 4.666, 10518.934, 373.628, 52747.517 23/04/29,04:35:24,16,09,1, 11.9,1,1, 4.666, 10518.932, 373.622, 52747.486 23/04/29,04:35:24,17,09,1, 11.9,1,1, 4.666, 10518.887, 373.604, 52747.484 23/04/29,04:35:24,18,09,1, 11.9,1,1, 4.666, 10518.893, 373.626, 52747.516 23/04/29,04:35:24,19,09,1, 11.9,1,1, 4.666, 10518.873, 373.601, 52747.507 23/04/29,04:35:25,00,10,1, 11.9,1,1, 4.667, 10518.866, 373.601, 52747.507 23/04/29,04:35:25,01,10,1, 11.9,1,1, 4.667, 10518.844, 373.596, 52747.554 23/04/29,04:35:25,02,10,1, 11.9,1,1, 4.667, 10518.857, 373.595, 52747.531 23/04/29,04:35:25,03,10,1, 11.9,1,1, 4.667, 10518.883, 373.600, 52747.535 23/04/29,04:35:25,04,10,1, 11.9,1,1, 4.667, 10518.830, 373.597, 52747.512 23/04/29,04:35:25,05,10,1, 11.9,1,1, 4.667, 10518.871, 373.591, 52747.505 23/04/29,04:35:25,06,10,1, 11.9,1,1, 4.667, 10518.838, 373.586, 52747.529 23/04/29,04:35:25,07,10,1, 11.9,1,1, 4.667, 10518.826, 373.600, 52747.594 23/04/29,04:35:25,08,10,1, 11.9,1,1, 4.667, 10518.842, 373.579, 52747.509 23/04/29,04:35:25,09,10,1, 11.9,1,1, 4.667, 10518.814, 373.610, 52747.548 23/04/29,04:35:25,10,10,1, 11.9,1,1, 4.667, 10518.807, 373.598, 52747.520 23/04/29,04:35:25,11,10,1, 11.9,1,1, 4.667, 10518.786, 373.580, 52747.563 23/04/29,04:35:25,12,10,1, 11.9,1,1, 4.667, 10518.790, 373.598, 52747.572 23/04/29,04:35:25,13,10,1, 11.9,1,1, 4.667, 10518.784, 373.574, 52747.572 23/04/29,04:35:25,14,10,1, 11.9,1,1, 4.667, 10518.775, 373.576, 52747.577 23/04/29,04:35:25,15,10,1, 11.9,1,1, 4.667, 10518.750, 373.562, 52747.565 23/04/29,04:35:25,16,10,1, 11.9,1,1, 4.667, 10518.751, 373.576, 52747.576 23/04/29,04:35:25,17,10,1, 11.9,1,1, 4.667, 10518.742, 373.570, 52747.589 23/04/29,04:35:25,18,10,1, 11.9,1,1, 4.667, 10518.738, 373.547, 52747.540 23/04/29,04:35:25,19,10,1, 11.9,1,1, 4.667, 10518.746, 373.561, 52747.613 23/04/29,04:35:26,00,10,1, 11.9,1,1, 4.665, 10518.740, 373.561, 52747.613 23/04/29,04:35:26,01,10,1, 11.9,1,1, 4.665, 10518.708, 373.543, 52747.574 23/04/29,04:35:26,02,10,1, 11.9,1,1, 4.665, 10518.712, 373.529, 52747.568 23/04/29,04:35:26,03,10,1, 11.9,1,1, 4.665, 10518.721, 373.546, 52747.593 23/04/29,04:35:26,04,10,1, 11.9,1,1, 4.665, 10518.681, 373.522, 52747.602 23/04/29,04:35:26,05,10,1, 11.9,1,1, 4.665, 10518.699, 373.570, 52747.600 23/04/29,04:35:26,06,10,1, 11.9,1,1, 4.665, 10518.671, 373.546, 52747.543 23/04/29,04:35:26,07,10,1, 11.9,1,1, 4.665, 10518.670, 373.573, 52747.632 23/04/29,04:35:26,08,10,1, 11.9,1,1, 4.665, 10518.684, 373.532, 52747.570 23/04/29,04:35:26,09,10,1, 11.9,1,1, 4.665, 10518.653, 373.517, 52747.604 23/04/29,04:35:26,10,10,1, 11.9,1,1, 4.665, 10518.645, 373.547, 52747.593 23/04/29,04:35:26,11,10,1, 11.9,1,1, 4.665, 10518.685, 373.506, 52747.603 23/04/29,04:35:26,12,10,1, 11.9,1,1, 4.665, 10518.650, 373.518, 52747.606 23/04/29,04:35:26,13,10,1, 11.9,1,1, 4.665, 10518.671, 373.530, 52747.558 23/04/29,04:35:26,14,10,1, 11.9,1,1, 4.665, 10518.637, 373.531, 52747.567 23/04/29,04:35:26,15,10,1, 11.9,1,1, 4.665, 10518.637, 373.501, 52747.572 23/04/29,04:35:26,16,10,1, 11.9,1,1, 4.665, 10518.647, 373.500, 52747.574 23/04/29,04:35:26,17,10,1, 11.9,1,1, 4.665, 10518.650, 373.510, 52747.616 23/04/29,04:35:26,18,10,1, 11.9,1,1, 4.665, 10518.619, 373.477, 52747.635 23/04/29,04:35:26,19,10,1, 11.9,1,1, 4.665, 10518.616, 373.514, 52747.576 23/04/29,04:35:27,00,10,1, 11.9,1,1, 4.667, 10518.615, 373.514, 52747.576 23/04/29,04:35:27,01,10,1, 11.9,1,1, 4.667, 10518.595, 373.501, 52747.634 23/04/29,04:35:27,02,10,1, 11.9,1,1, 4.667, 10518.619, 373.487, 52747.596 23/04/29,04:35:27,03,10,1, 11.9,1,1, 4.667, 10518.588, 373.510, 52747.623 23/04/29,04:35:27,04,10,1, 11.9,1,1, 4.667, 10518.619, 373.480, 52747.627 23/04/29,04:35:27,05,10,1, 11.9,1,1, 4.667, 10518.564, 373.484, 52747.649 23/04/29,04:35:27,06,10,1, 11.9,1,1, 4.667, 10518.588, 373.505, 52747.609 23/04/29,04:35:27,07,10,1, 11.9,1,1, 4.667, 10518.584, 373.470, 52747.613 23/04/29,04:35:27,08,10,1, 11.9,1,1, 4.667, 10518.571, 373.498, 52747.591 23/04/29,04:35:27,09,10,1, 11.9,1,1, 4.667, 10518.557, 373.482, 52747.657 23/04/29,04:35:27,10,10,1, 11.9,1,1, 4.667, 10518.575, 373.501, 52747.599 23/04/29,04:35:27,11,10,1, 11.9,1,1, 4.667, 10518.563, 373.478, 52747.589 23/04/29,04:35:27,12,10,1, 11.9,1,1, 4.667, 10518.554, 373.487, 52747.562 23/04/29,04:35:27,13,10,1, 11.9,1,1, 4.667, 10518.558, 373.477, 52747.608 23/04/29,04:35:27,14,10,1, 11.9,1,1, 4.667, 10518.538, 373.496, 52747.657 23/04/29,04:35:27,15,10,1, 11.9,1,1, 4.667, 10518.536, 373.480, 52747.711 23/04/29,04:35:27,16,10,1, 11.9,1,1, 4.667, 10518.551, 373.444, 52747.645 23/04/29,04:35:27,17,10,1, 11.9,1,1, 4.667, 10518.521, 373.493, 52747.643 23/04/29,04:35:27,18,10,1, 11.9,1,1, 4.667, 10518.536, 373.468, 52747.647 23/04/29,04:35:27,19,10,1, 11.9,1,1, 4.667, 10518.513, 373.464, 52747.667 23/04/29,04:35:28,00,10,1, 12.0,1,1, 4.665, 10518.507, 373.464, 52747.667 23/04/29,04:35:28,01,10,1, 12.0,1,1, 4.665, 10518.498, 373.473, 52747.624 23/04/29,04:35:28,02,10,1, 12.0,1,1, 4.665, 10518.527, 373.475, 52747.681 23/04/29,04:35:28,03,10,1, 12.0,1,1, 4.665, 10518.515, 373.444, 52747.659 23/04/29,04:35:28,04,10,1, 12.0,1,1, 4.665, 10518.490, 373.496, 52747.683 23/04/29,04:35:28,05,10,1, 12.0,1,1, 4.665, 10518.509, 373.451, 52747.658 23/04/29,04:35:28,06,10,1, 12.0,1,1, 4.665, 10518.470, 373.478, 52747.651 23/04/29,04:35:28,07,10,1, 12.0,1,1, 4.665, 10518.489, 373.470, 52747.695 23/04/29,04:35:28,08,10,1, 12.0,1,1, 4.665, 10518.492, 373.480, 52747.690 23/04/29,04:35:28,09,10,1, 12.0,1,1, 4.665, 10518.448, 373.490, 52747.674 23/04/29,04:35:28,10,10,1, 12.0,1,1, 4.665, 10518.453, 373.475, 52747.684 23/04/29,04:35:28,11,10,1, 12.0,1,1, 4.665, 10518.478, 373.483, 52747.723 23/04/29,04:35:28,12,10,1, 12.0,1,1, 4.665, 10518.441, 373.482, 52747.700 23/04/29,04:35:28,13,10,1, 12.0,1,1, 4.665, 10518.445, 373.498, 52747.719 23/04/29,04:35:28,14,10,1, 12.0,1,1, 4.665, 10518.448, 373.495, 52747.706 23/04/29,04:35:28,15,10,1, 12.0,1,1, 4.665, 10518.421, 373.495, 52747.697 23/04/29,04:35:28,16,10,1, 12.0,1,1, 4.665, 10518.430, 373.507, 52747.704 23/04/29,04:35:28,17,10,1, 12.0,1,1, 4.665, 10518.415, 373.484, 52747.692 23/04/29,04:35:28,18,10,1, 12.0,1,1, 4.665, 10518.403, 373.515, 52747.686 23/04/29,04:35:28,19,10,1, 12.0,1,1, 4.665, 10518.408, 373.513, 52747.724 23/04/29,04:35:29,00,10,1, 11.9,1,1, 4.664, 10518.407, 373.513, 52747.724 23/04/29,04:35:29,01,10,1, 11.9,1,1, 4.664, 10518.375, 373.525, 52747.728 23/04/29,04:35:29,02,10,1, 11.9,1,1, 4.664, 10518.389, 373.552, 52747.762 23/04/29,04:35:29,03,10,1, 11.9,1,1, 4.664, 10518.407, 373.531, 52747.761 23/04/29,04:35:29,04,10,1, 11.9,1,1, 4.664, 10518.361, 373.532, 52747.722 23/04/29,04:35:29,05,10,1, 11.9,1,1, 4.664, 10518.369, 373.526, 52747.761 23/04/29,04:35:29,06,10,1, 11.9,1,1, 4.664, 10518.362, 373.521, 52747.783 23/04/29,04:35:29,07,10,1, 11.9,1,1, 4.664, 10518.351, 373.545, 52747.742 23/04/29,04:35:29,08,10,1, 11.9,1,1, 4.664, 10518.381, 373.544, 52747.782 23/04/29,04:35:29,09,10,1, 11.9,1,1, 4.664, 10518.375, 373.518, 52747.788 23/04/29,04:35:29,10,10,1, 11.9,1,1, 4.664, 10518.368, 373.550, 52747.818 23/04/29,04:35:29,11,10,1, 11.9,1,1, 4.664, 10518.326, 373.575, 52747.996 23/04/29,04:35:29,12,10,1, 11.9,1,1, 4.664, 10518.315, 373.571, 52747.840 23/04/29,04:35:29,13,10,1, 11.9,1,1, 4.664, 10518.344, 373.541, 52747.790 23/04/29,04:35:29,14,10,1, 11.9,1,1, 4.664, 10518.310, 373.559, 52747.783 23/04/29,04:35:29,15,10,1, 11.9,1,1, 4.664, 10518.315, 373.545, 52747.778 23/04/29,04:35:29,16,10,1, 11.9,1,1, 4.664, 10518.342, 373.550, 52747.807 23/04/29,04:35:29,17,10,1, 11.9,1,1, 4.664, 10518.323, 373.554, 52747.788 23/04/29,04:35:29,18,10,1, 11.9,1,1, 4.664, 10518.336, 373.554, 52747.820 23/04/29,04:35:29,19,10,1, 11.9,1,1, 4.664, 10518.291, 373.533, 52747.806 23/04/29,04:35:30,00,10,1, 11.9,1,1, 4.664, 10518.290, 373.533, 52747.806 23/04/29,04:35:30,01,10,1, 11.9,1,1, 4.664, 10518.317, 373.545, 52747.798 23/04/29,04:35:30,02,10,1, 11.9,1,1, 4.664, 10518.300, 373.537, 52747.768 23/04/29,04:35:30,03,10,1, 11.9,1,1, 4.664, 10518.298, 373.563, 52747.790 23/04/29,04:35:30,04,10,1, 11.9,1,1, 4.664, 10518.323, 373.549, 52747.813 23/04/29,04:35:30,05,10,1, 11.9,1,1, 4.664, 10518.301, 373.566, 52747.766 23/04/29,04:35:30,06,10,1, 11.9,1,1, 4.664, 10518.301, 373.551, 52747.805 23/04/29,04:35:30,07,10,1, 11.9,1,1, 4.664, 10518.311, 373.560, 52747.838 23/04/29,04:35:30,08,10,1, 11.9,1,1, 4.664, 10518.320, 373.550, 52747.835 23/04/29,04:35:30,09,10,1, 11.9,1,1, 4.664, 10518.273, 373.567, 52748.097 23/04/29,04:35:30,10,10,1, 11.9,1,1, 4.664, 10518.336, 373.554, 52747.924 23/04/29,04:35:30,11,10,1, 11.9,1,1, 4.664, 10518.327, 373.553, 52747.865 23/04/29,04:35:30,12,10,1, 11.9,1,1, 4.664, 10518.306, 373.528, 52747.850 23/04/29,04:35:30,13,10,1, 11.9,1,1, 4.664, 10518.295, 373.552, 52747.853 23/04/29,04:35:30,14,10,1, 11.9,1,1, 4.664, 10518.311, 373.562, 52747.884 23/04/29,04:35:30,15,10,1, 11.9,1,1, 4.664, 10518.285, 373.564, 52747.841 23/04/29,04:35:30,16,10,1, 11.9,1,1, 4.664, 10518.319, 373.574, 52747.836 23/04/29,04:35:30,17,10,1, 11.9,1,1, 4.664, 10518.264, 373.543, 52747.884 23/04/29,04:35:30,18,10,1, 11.9,1,1, 4.664, 10518.283, 373.567, 52747.842 23/04/29,04:35:30,19,10,1, 11.9,1,1, 4.664, 10518.297, 373.560, 52747.841 23/04/29,04:35:31,00,11,1, 11.9,1,1, 4.667, 10518.290, 373.560, 52747.841 23/04/29,04:35:31,01,11,1, 11.9,1,1, 4.667, 10518.283, 373.561, 52747.888 23/04/29,04:35:31,02,11,1, 11.9,1,1, 4.667, 10518.281, 373.552, 52747.903 23/04/29,04:35:31,03,11,1, 11.9,1,1, 4.667, 10518.295, 373.573, 52747.896 23/04/29,04:35:31,04,11,1, 11.9,1,1, 4.667, 10518.280, 373.563, 52747.891 23/04/29,04:35:31,05,11,1, 11.9,1,1, 4.667, 10518.276, 373.558, 52747.895 23/04/29,04:35:31,06,11,1, 11.9,1,1, 4.667, 10518.297, 373.551, 52747.873 23/04/29,04:35:31,07,11,1, 11.9,1,1, 4.667, 10518.293, 373.529, 52747.826 23/04/29,04:35:31,08,11,1, 11.9,1,1, 4.667, 10518.279, 373.558, 52747.923 23/04/29,04:35:31,09,11,1, 11.9,1,1, 4.667, 10518.268, 373.578, 52747.881 23/04/29,04:35:31,10,11,1, 11.9,1,1, 4.667, 10518.258, 373.559, 52747.893 23/04/29,04:35:31,11,11,1, 11.9,1,1, 4.667, 10518.279, 373.543, 52747.851 23/04/29,04:35:31,12,11,1, 11.9,1,1, 4.667, 10518.262, 373.590, 52747.901 23/04/29,04:35:31,13,11,1, 11.9,1,1, 4.667, 10518.261, 373.531, 52747.881 23/04/29,04:35:31,14,11,1, 11.9,1,1, 4.667, 10518.257, 373.560, 52747.891 23/04/29,04:35:31,15,11,1, 11.9,1,1, 4.667, 10518.242, 373.586, 52747.903 23/04/29,04:35:31,16,11,1, 11.9,1,1, 4.667, 10518.287, 373.539, 52747.922 23/04/29,04:35:31,17,11,1, 11.9,1,1, 4.667, 10518.268, 373.559, 52747.931 23/04/29,04:35:31,18,11,1, 11.9,1,1, 4.667, 10518.254, 373.555, 52747.907 23/04/29,04:35:31,19,11,1, 11.9,1,1, 4.667, 10518.271, 373.579, 52747.949 23/04/29,04:35:32,00,10,1, 11.9,1,1, 4.663, 10518.265, 373.579, 52747.949 23/04/29,04:35:32,01,10,1, 11.9,1,1, 4.663, 10518.263, 373.574, 52747.916 23/04/29,04:35:32,02,10,1, 11.9,1,1, 4.663, 10518.271, 373.578, 52747.940 23/04/29,04:35:32,03,10,1, 11.9,1,1, 4.663, 10518.260, 373.576, 52747.949 23/04/29,04:35:32,04,10,1, 11.9,1,1, 4.663, 10518.240, 373.549, 52747.970 23/04/29,04:35:32,05,10,1, 11.9,1,1, 4.663, 10518.256, 373.570, 52747.947 23/04/29,04:35:32,06,10,1, 11.9,1,1, 4.663, 10518.245, 373.574, 52747.959 23/04/29,04:35:32,07,10,1, 11.9,1,1, 4.663, 10518.225, 373.538, 52747.930 23/04/29,04:35:32,08,10,1, 11.9,1,1, 4.663, 10518.269, 373.573, 52747.964 23/04/29,04:35:32,09,10,1, 11.9,1,1, 4.663, 10518.266, 373.568, 52747.935 23/04/29,04:35:32,10,10,1, 11.9,1,1, 4.663, 10518.243, 373.564, 52747.945 23/04/29,04:35:32,11,10,1, 11.9,1,1, 4.663, 10518.258, 373.581, 52747.944 23/04/29,04:35:32,12,10,1, 11.9,1,1, 4.663, 10518.233, 373.550, 52747.929 23/04/29,04:35:32,13,10,1, 11.9,1,1, 4.663, 10518.246, 373.568, 52747.920 23/04/29,04:35:32,14,10,1, 11.9,1,1, 4.663, 10518.238, 373.575, 52747.986 23/04/29,04:35:32,15,10,1, 11.9,1,1, 4.663, 10518.248, 373.575, 52747.971 23/04/29,04:35:32,16,10,1, 11.9,1,1, 4.663, 10518.246, 373.585, 52747.951 23/04/29,04:35:32,17,10,1, 11.9,1,1, 4.663, 10518.258, 373.570, 52748.010 23/04/29,04:35:32,18,10,1, 11.9,1,1, 4.663, 10518.244, 373.562, 52747.960 23/04/29,04:35:32,19,10,1, 11.9,1,1, 4.663, 10518.266, 373.580, 52747.963 23/04/29,04:35:33,00,09,1, 11.9,1,1, 4.666, 10518.265, 373.580, 52747.963 23/04/29,04:35:33,01,09,1, 11.9,1,1, 4.666, 10518.242, 373.571, 52747.989 23/04/29,04:35:33,02,09,1, 11.9,1,1, 4.666, 10518.262, 373.609, 52748.000 23/04/29,04:35:33,03,09,1, 11.9,1,1, 4.666, 10518.254, 373.589, 52748.002 23/04/29,04:35:33,04,09,1, 11.9,1,1, 4.666, 10518.249, 373.601, 52748.030 23/04/29,04:35:33,05,09,1, 11.9,1,1, 4.666, 10518.259, 373.585, 52748.014 23/04/29,04:35:33,06,09,1, 11.9,1,1, 4.666, 10518.246, 373.591, 52748.049 23/04/29,04:35:33,07,09,1, 11.9,1,1, 4.666, 10518.257, 373.599, 52748.024 23/04/29,04:35:33,08,09,1, 11.9,1,1, 4.666, 10518.244, 373.609, 52748.022 23/04/29,04:35:33,09,09,1, 11.9,1,1, 4.666, 10518.239, 373.601, 52748.001 23/04/29,04:35:33,10,09,1, 11.9,1,1, 4.666, 10518.205, 373.601, 52747.958 23/04/29,04:35:33,11,09,1, 11.9,1,1, 4.666, 10518.285, 373.598, 52748.026 23/04/29,04:35:33,12,09,1, 11.9,1,1, 4.666, 10518.260, 373.603, 52747.970 23/04/29,04:35:33,13,09,1, 11.9,1,1, 4.666, 10518.242, 373.587, 52747.869 23/04/29,04:35:33,14,09,1, 11.9,1,1, 4.666, 10518.212, 373.599, 52747.977 23/04/29,04:35:33,15,09,1, 11.9,1,1, 4.666, 10518.262, 373.624, 52748.171 23/04/29,04:35:33,16,09,1, 11.9,1,1, 4.666, 10518.249, 373.606, 52747.985 23/04/29,04:35:33,17,09,1, 11.9,1,1, 4.666, 10518.230, 373.613, 52748.076 23/04/29,04:35:33,18,09,1, 11.9,1,1, 4.666, 10518.235, 373.586, 52748.018 23/04/29,04:35:33,19,09,1, 11.9,1,1, 4.666, 10518.250, 373.606, 52748.042 23/04/29,04:35:34,00,11,1, 11.9,1,1, 4.668, 10518.248, 373.606, 52748.042 23/04/29,04:35:34,01,11,1, 11.9,1,1, 4.668, 10518.237, 373.599, 52748.049 23/04/29,04:35:34,02,11,1, 11.9,1,1, 4.668, 10518.251, 373.624, 52748.076 23/04/29,04:35:34,03,11,1, 11.9,1,1, 4.668, 10518.230, 373.593, 52748.031 23/04/29,04:35:34,04,11,1, 11.9,1,1, 4.668, 10518.229, 373.623, 52748.076 23/04/29,04:35:34,05,11,1, 11.9,1,1, 4.668, 10518.238, 373.594, 52748.056 23/04/29,04:35:34,06,11,1, 11.9,1,1, 4.668, 10518.224, 373.591, 52748.037 23/04/29,04:35:34,07,11,1, 11.9,1,1, 4.668, 10518.199, 373.622, 52748.081 23/04/29,04:35:34,08,11,1, 11.9,1,1, 4.668, 10518.210, 373.607, 52748.036 23/04/29,04:35:34,09,11,1, 11.9,1,1, 4.668, 10518.223, 373.628, 52748.044 23/04/29,04:35:34,10,11,1, 11.9,1,1, 4.668, 10518.212, 373.610, 52748.007 23/04/29,04:35:34,11,11,1, 11.9,1,1, 4.668, 10518.205, 373.613, 52748.057 23/04/29,04:35:34,12,11,1, 11.9,1,1, 4.668, 10518.200, 373.595, 52748.089 23/04/29,04:35:34,13,11,1, 11.9,1,1, 4.668, 10518.213, 373.591, 52748.110 23/04/29,04:35:34,14,11,1, 11.9,1,1, 4.668, 10518.229, 373.627, 52748.091 23/04/29,04:35:34,15,11,1, 11.9,1,1, 4.668, 10518.180, 373.606, 52748.075 23/04/29,04:35:34,16,11,1, 11.9,1,1, 4.668, 10518.205, 373.618, 52748.123 23/04/29,04:35:34,17,11,1, 11.9,1,1, 4.668, 10518.191, 373.592, 52748.097 23/04/29,04:35:34,18,11,1, 11.9,1,1, 4.668, 10518.197, 373.605, 52748.104 23/04/29,04:35:34,19,11,1, 11.9,1,1, 4.668, 10518.205, 373.616, 52748.080 23/04/29,04:35:35,00,09,1, 11.9,1,1, 4.667, 10518.198, 373.616, 52748.080 23/04/29,04:35:35,01,09,1, 11.9,1,1, 4.667, 10518.183, 373.603, 52748.085 23/04/29,04:35:35,02,09,1, 11.9,1,1, 4.667, 10518.207, 373.605, 52748.120 23/04/29,04:35:35,03,09,1, 11.9,1,1, 4.667, 10518.190, 373.632, 52748.112 23/04/29,04:35:35,04,09,1, 11.9,1,1, 4.667, 10518.199, 373.608, 52748.100 23/04/29,04:35:35,05,09,1, 11.9,1,1, 4.667, 10518.201, 373.623, 52748.134 23/04/29,04:35:35,06,09,1, 11.9,1,1, 4.667, 10518.191, 373.612, 52748.103 23/04/29,04:35:35,07,09,1, 11.9,1,1, 4.667, 10518.182, 373.627, 52748.112 23/04/29,04:35:35,08,09,1, 11.9,1,1, 4.667, 10518.172, 373.618, 52748.059 23/04/29,04:35:35,09,09,1, 11.9,1,1, 4.667, 10518.193, 373.616, 52748.138 23/04/29,04:35:35,10,09,1, 11.9,1,1, 4.667, 10518.179, 373.612, 52748.097 23/04/29,04:35:35,11,09,1, 11.9,1,1, 4.667, 10518.183, 373.615, 52748.108 23/04/29,04:35:35,12,09,1, 11.9,1,1, 4.667, 10518.176, 373.594, 52748.087 23/04/29,04:35:35,13,09,1, 11.9,1,1, 4.667, 10518.199, 373.592, 52748.066 23/04/29,04:35:35,14,09,1, 11.9,1,1, 4.667, 10518.174, 373.607, 52748.140 23/04/29,04:35:35,15,09,1, 11.9,1,1, 4.667, 10518.171, 373.612, 52748.130 23/04/29,04:35:35,16,09,1, 11.9,1,1, 4.667, 10518.197, 373.618, 52748.100 23/04/29,04:35:35,17,09,1, 11.9,1,1, 4.667, 10518.197, 373.613, 52748.161 23/04/29,04:35:35,18,09,1, 11.9,1,1, 4.667, 10518.186, 373.603, 52748.101 23/04/29,04:35:35,19,09,1, 11.9,1,1, 4.667, 10518.184, 373.625, 52748.101 23/04/29,04:35:36,00,08,1, 12.0,1,1, 4.666, 10518.181, 373.625, 52748.101 23/04/29,04:35:36,01,08,1, 12.0,1,1, 4.666, 10518.204, 373.584, 52748.113 23/04/29,04:35:36,02,08,1, 12.0,1,1, 4.666, 10518.163, 373.623, 52748.118 23/04/29,04:35:36,03,08,1, 12.0,1,1, 4.666, 10518.185, 373.630, 52748.125 23/04/29,04:35:36,04,08,1, 12.0,1,1, 4.666, 10518.190, 373.598, 52748.108 23/04/29,04:35:36,05,08,1, 12.0,1,1, 4.666, 10518.178, 373.645, 52748.112 23/04/29,04:35:36,06,08,1, 12.0,1,1, 4.666, 10518.168, 373.621, 52748.122 23/04/29,04:35:36,07,08,1, 12.0,1,1, 4.666, 10518.214, 373.644, 52748.174 23/04/29,04:35:36,08,08,1, 12.0,1,1, 4.666, 10518.210, 373.602, 52748.114 23/04/29,04:35:36,09,08,1, 12.0,1,1, 4.666, 10518.195, 373.621, 52748.134 23/04/29,04:35:36,10,08,1, 12.0,1,1, 4.666, 10518.202, 373.635, 52748.102 23/04/29,04:35:36,11,08,1, 12.0,1,1, 4.666, 10518.168, 373.601, 52748.114 23/04/29,04:35:36,12,08,1, 12.0,1,1, 4.666, 10518.198, 373.621, 52748.169 23/04/29,04:35:36,13,08,1, 12.0,1,1, 4.666, 10518.181, 373.612, 52748.101 23/04/29,04:35:36,14,08,1, 12.0,1,1, 4.666, 10518.189, 373.618, 52748.141 23/04/29,04:35:36,15,08,1, 12.0,1,1, 4.666, 10518.170, 373.618, 52748.142 23/04/29,04:35:36,16,08,1, 12.0,1,1, 4.666, 10518.186, 373.633, 52748.132 23/04/29,04:35:36,17,08,1, 12.0,1,1, 4.666, 10518.228, 373.645, 52748.158 23/04/29,04:35:36,18,08,1, 12.0,1,1, 4.666, 10518.212, 373.625, 52748.118 23/04/29,04:35:36,19,08,1, 12.0,1,1, 4.666, 10518.212, 373.612, 52748.171 23/04/29,04:35:37,00,10,1, 11.9,1,1, 4.666, 10518.206, 373.612, 52748.171 23/04/29,04:35:37,01,10,1, 11.9,1,1, 4.666, 10518.200, 373.631, 52748.161 23/04/29,04:35:37,02,10,1, 11.9,1,1, 4.666, 10518.209, 373.617, 52748.163 23/04/29,04:35:37,03,10,1, 11.9,1,1, 4.666, 10518.174, 373.634, 52748.162 23/04/29,04:35:37,04,10,1, 11.9,1,1, 4.666, 10518.228, 373.627, 52748.143 23/04/29,04:35:37,05,10,1, 11.9,1,1, 4.666, 10518.218, 373.650, 52748.140 23/04/29,04:35:37,06,10,1, 11.9,1,1, 4.666, 10518.204, 373.623, 52748.167 23/04/29,04:35:37,07,10,1, 11.9,1,1, 4.666, 10518.183, 373.630, 52748.186 23/04/29,04:35:37,08,10,1, 11.9,1,1, 4.666, 10518.224, 373.653, 52748.192 23/04/29,04:35:37,09,10,1, 11.9,1,1, 4.666, 10518.208, 373.625, 52748.143 23/04/29,04:35:37,10,10,1, 11.9,1,1, 4.666, 10518.231, 373.650, 52748.161 23/04/29,04:35:37,11,10,1, 11.9,1,1, 4.666, 10518.242, 373.630, 52748.185 23/04/29,04:35:37,12,10,1, 11.9,1,1, 4.666, 10518.244, 373.663, 52748.174 23/04/29,04:35:37,13,10,1, 11.9,1,1, 4.666, 10518.225, 373.635, 52748.167 23/04/29,04:35:37,14,10,1, 11.9,1,1, 4.666, 10518.230, 373.642, 52748.167 23/04/29,04:35:37,15,10,1, 11.9,1,1, 4.666, 10518.256, 373.676, 52748.202 23/04/29,04:35:37,16,10,1, 11.9,1,1, 4.666, 10518.248, 373.681, 52748.153 23/04/29,04:35:37,17,10,1, 11.9,1,1, 4.666, 10518.247, 373.672, 52748.169 23/04/29,04:35:37,18,10,1, 11.9,1,1, 4.666, 10518.223, 373.658, 52748.175 23/04/29,04:35:37,19,10,1, 11.9,1,1, 4.666, 10518.265, 373.707, 52748.185 23/04/29,04:35:38,00,09,1, 11.7,1,1, 4.665, 10518.265, 373.707, 52748.185 23/04/29,04:35:38,01,09,1, 11.7,1,1, 4.665, 10518.254, 373.673, 52748.193 23/04/29,04:35:38,02,09,1, 11.7,1,1, 4.665, 10518.277, 373.705, 52748.208 23/04/29,04:35:38,03,09,1, 11.7,1,1, 4.665, 10518.262, 373.708, 52748.160 23/04/29,04:35:38,04,09,1, 11.7,1,1, 4.665, 10518.279, 373.708, 52748.201 23/04/29,04:35:38,05,09,1, 11.7,1,1, 4.665, 10518.287, 373.707, 52748.197 23/04/29,04:35:38,06,09,1, 11.7,1,1, 4.665, 10518.278, 373.736, 52748.229 23/04/29,04:35:38,07,09,1, 11.7,1,1, 4.665, 10518.276, 373.710, 52748.227 23/04/29,04:35:38,08,09,1, 11.7,1,1, 4.665, 10518.289, 373.724, 52748.220 23/04/29,04:35:38,09,09,1, 11.7,1,1, 4.665, 10518.277, 373.729, 52748.197 23/04/29,04:35:38,10,09,1, 11.7,1,1, 4.665, 10518.271, 373.765, 52748.230 23/04/29,04:35:38,11,09,1, 11.7,1,1, 4.665, 10518.302, 373.760, 52748.229 23/04/29,04:35:38,12,09,1, 11.7,1,1, 4.665, 10518.305, 373.740, 52748.203 23/04/29,04:35:38,13,09,1, 11.7,1,1, 4.665, 10518.303, 373.758, 52748.223 23/04/29,04:35:38,14,09,1, 11.7,1,1, 4.665, 10518.322, 373.752, 52748.242 23/04/29,04:35:38,15,09,1, 11.7,1,1, 4.665, 10518.321, 373.774, 52748.246 23/04/29,04:35:38,16,09,1, 11.7,1,1, 4.665, 10518.295, 373.762, 52748.252 23/04/29,04:35:38,17,09,1, 11.7,1,1, 4.665, 10518.333, 373.762, 52748.307 23/04/29,04:35:38,18,09,1, 11.7,1,1, 4.665, 10518.293, 373.762, 52748.223 23/04/29,04:35:38,19,09,1, 11.7,1,1, 4.665, 10518.322, 373.798, 52748.237 23/04/29,04:35:39,00,10,1, 11.9,1,1, 4.665, 10518.315, 373.798, 52748.237 23/04/29,04:35:39,01,10,1, 11.9,1,1, 4.665, 10518.319, 373.811, 52748.245 23/04/29,04:35:39,02,10,1, 11.9,1,1, 4.665, 10518.328, 373.815, 52748.228 23/04/29,04:35:39,03,10,1, 11.9,1,1, 4.665, 10518.334, 373.849, 52748.282 23/04/29,04:35:39,04,10,1, 11.9,1,1, 4.665, 10518.318, 373.806, 52748.260 23/04/29,04:35:39,05,10,1, 11.9,1,1, 4.665, 10518.331, 373.809, 52748.248 23/04/29,04:35:39,06,10,1, 11.9,1,1, 4.665, 10518.330, 373.835, 52748.286 23/04/29,04:35:39,07,10,1, 11.9,1,1, 4.665, 10518.329, 373.835, 52748.276 23/04/29,04:35:39,08,10,1, 11.9,1,1, 4.665, 10518.369, 373.871, 52748.270 23/04/29,04:35:39,09,10,1, 11.9,1,1, 4.665, 10518.320, 373.833, 52748.269 23/04/29,04:35:39,10,10,1, 11.9,1,1, 4.665, 10518.344, 373.835, 52748.316 23/04/29,04:35:39,11,10,1, 11.9,1,1, 4.665, 10518.351, 373.836, 52748.268 23/04/29,04:35:39,12,10,1, 11.9,1,1, 4.665, 10518.351, 373.860, 52748.266 23/04/29,04:35:39,13,10,1, 11.9,1,1, 4.665, 10518.332, 373.887, 52748.298 23/04/29,04:35:39,14,10,1, 11.9,1,1, 4.665, 10518.360, 373.868, 52748.305 23/04/29,04:35:39,15,10,1, 11.9,1,1, 4.665, 10518.350, 373.895, 52748.279 23/04/29,04:35:39,16,10,1, 11.9,1,1, 4.665, 10518.350, 373.859, 52748.284 23/04/29,04:35:39,17,10,1, 11.9,1,1, 4.665, 10518.398, 373.867, 52748.295 23/04/29,04:35:39,18,10,1, 11.9,1,1, 4.665, 10518.387, 373.871, 52748.281 23/04/29,04:35:39,19,10,1, 11.9,1,1, 4.665, 10518.372, 373.883, 52748.300 23/04/29,04:35:40,00,09,1, 11.9,1,1, 4.664, 10518.365, 373.883, 52748.300 23/04/29,04:35:40,01,09,1, 11.9,1,1, 4.664, 10518.362, 373.898, 52748.252 23/04/29,04:35:40,02,09,1, 11.9,1,1, 4.664, 10518.372, 373.893, 52748.269 23/04/29,04:35:40,03,09,1, 11.9,1,1, 4.664, 10518.374, 373.898, 52748.312 23/04/29,04:35:40,04,09,1, 11.9,1,1, 4.664, 10518.376, 373.880, 52748.313 23/04/29,04:35:40,05,09,1, 11.9,1,1, 4.664, 10518.379, 373.914, 52748.307 23/04/29,04:35:40,06,09,1, 11.9,1,1, 4.664, 10518.391, 373.901, 52748.311 23/04/29,04:35:40,07,09,1, 11.9,1,1, 4.664, 10518.378, 373.906, 52748.290 23/04/29,04:35:40,08,09,1, 11.9,1,1, 4.664, 10518.410, 373.932, 52748.315 23/04/29,04:35:40,09,09,1, 11.9,1,1, 4.664, 10518.393, 373.913, 52748.319 23/04/29,04:35:40,10,09,1, 11.9,1,1, 4.664, 10518.425, 373.928, 52748.341 23/04/29,04:35:40,11,09,1, 11.9,1,1, 4.664, 10518.400, 373.940, 52748.351 23/04/29,04:35:40,12,09,1, 11.9,1,1, 4.664, 10518.400, 373.946, 52748.279 23/04/29,04:35:40,13,09,1, 11.9,1,1, 4.664, 10518.396, 373.945, 52748.323 23/04/29,04:35:40,14,09,1, 11.9,1,1, 4.664, 10518.404, 373.942, 52748.354 23/04/29,04:35:40,15,09,1, 11.9,1,1, 4.664, 10518.388, 373.965, 52748.303 23/04/29,04:35:40,16,09,1, 11.9,1,1, 4.664, 10518.415, 373.927, 52748.316 23/04/29,04:35:40,17,09,1, 11.9,1,1, 4.664, 10518.399, 373.950, 52748.333 23/04/29,04:35:40,18,09,1, 11.9,1,1, 4.664, 10518.406, 373.951, 52748.344 23/04/29,04:35:40,19,09,1, 11.9,1,1, 4.664, 10518.416, 373.956, 52748.317 23/04/29,04:35:41,00,11,1, 11.8,1,1, 4.664, 10518.415, 373.956, 52748.317 23/04/29,04:35:41,01,11,1, 11.8,1,1, 4.664, 10518.407, 373.970, 52748.343 23/04/29,04:35:41,02,11,1, 11.8,1,1, 4.664, 10518.410, 373.984, 52748.378 23/04/29,04:35:41,03,11,1, 11.8,1,1, 4.664, 10518.417, 373.971, 52748.317 23/04/29,04:35:41,04,11,1, 11.8,1,1, 4.664, 10518.436, 373.990, 52748.394 23/04/29,04:35:41,05,11,1, 11.8,1,1, 4.664, 10518.449, 373.987, 52748.387 23/04/29,04:35:41,06,11,1, 11.8,1,1, 4.664, 10518.453, 373.970, 52748.362 23/04/29,04:35:41,07,11,1, 11.8,1,1, 4.664, 10518.421, 373.979, 52748.381 23/04/29,04:35:41,08,11,1, 11.8,1,1, 4.664, 10518.440, 373.988, 52748.395 23/04/29,04:35:41,09,11,1, 11.8,1,1, 4.664, 10518.422, 373.959, 52748.377 23/04/29,04:35:41,10,11,1, 11.8,1,1, 4.664, 10518.447, 373.982, 52748.330 23/04/29,04:35:41,11,11,1, 11.8,1,1, 4.664, 10518.452, 374.007, 52748.395 23/04/29,04:35:41,12,11,1, 11.8,1,1, 4.664, 10518.423, 374.020, 52748.373 23/04/29,04:35:41,13,11,1, 11.8,1,1, 4.664, 10518.463, 373.985, 52748.395 23/04/29,04:35:41,14,11,1, 11.8,1,1, 4.664, 10518.462, 374.007, 52748.422 23/04/29,04:35:41,15,11,1, 11.8,1,1, 4.664, 10518.458, 374.014, 52748.405 23/04/29,04:35:41,16,11,1, 11.8,1,1, 4.664, 10518.467, 373.992, 52748.306 23/04/29,04:35:41,17,11,1, 11.8,1,1, 4.664, 10518.482, 374.012, 52748.331 23/04/29,04:35:41,18,11,1, 11.8,1,1, 4.664, 10518.461, 374.023, 52748.394 23/04/29,04:35:41,19,11,1, 11.8,1,1, 4.664, 10518.465, 374.031, 52748.384 23/04/29,04:35:42,00,10,1, 11.9,1,1, 4.667, 10518.457, 374.031, 52748.384 23/04/29,04:35:42,01,10,1, 11.9,1,1, 4.667, 10518.478, 374.041, 52748.370 23/04/29,04:35:42,02,10,1, 11.9,1,1, 4.667, 10518.482, 374.073, 52748.406 23/04/29,04:35:42,03,10,1, 11.9,1,1, 4.667, 10518.460, 374.055, 52748.352 23/04/29,04:35:42,04,10,1, 11.9,1,1, 4.667, 10518.488, 374.069, 52748.420 23/04/29,04:35:42,05,10,1, 11.9,1,1, 4.667, 10518.481, 374.061, 52748.422 23/04/29,04:35:42,06,10,1, 11.9,1,1, 4.667, 10518.496, 374.073, 52748.402 23/04/29,04:35:42,07,10,1, 11.9,1,1, 4.667, 10518.494, 374.104, 52748.383 23/04/29,04:35:42,08,10,1, 11.9,1,1, 4.667, 10518.504, 374.086, 52748.405 23/04/29,04:35:42,09,10,1, 11.9,1,1, 4.667, 10518.511, 374.096, 52748.388 23/04/29,04:35:42,10,10,1, 11.9,1,1, 4.667, 10518.523, 374.101, 52748.416 23/04/29,04:35:42,11,10,1, 11.9,1,1, 4.667, 10518.529, 374.089, 52748.399 23/04/29,04:35:42,12,10,1, 11.9,1,1, 4.667, 10518.498, 374.095, 52748.410 23/04/29,04:35:42,13,10,1, 11.9,1,1, 4.667, 10518.506, 374.103, 52748.404 23/04/29,04:35:42,14,10,1, 11.9,1,1, 4.667, 10518.519, 374.100, 52748.424 23/04/29,04:35:42,15,10,1, 11.9,1,1, 4.667, 10518.514, 374.112, 52748.423 23/04/29,04:35:42,16,10,1, 11.9,1,1, 4.667, 10518.533, 374.112, 52748.409 23/04/29,04:35:42,17,10,1, 11.9,1,1, 4.667, 10518.529, 374.146, 52748.479 23/04/29,04:35:42,18,10,1, 11.9,1,1, 4.667, 10518.502, 374.149, 52748.386 23/04/29,04:35:42,19,10,1, 11.9,1,1, 4.667, 10518.546, 374.155, 52748.468 23/04/29,04:35:43,00,10,1, 11.9,1,1, 4.664, 10518.540, 374.155, 52748.468 23/04/29,04:35:43,01,10,1, 11.9,1,1, 4.664, 10518.536, 374.165, 52748.455 23/04/29,04:35:43,02,10,1, 11.9,1,1, 4.664, 10518.550, 374.199, 52748.442 23/04/29,04:35:43,03,10,1, 11.9,1,1, 4.664, 10518.539, 374.192, 52748.429 23/04/29,04:35:43,04,10,1, 11.9,1,1, 4.664, 10518.528, 374.230, 52748.488 23/04/29,04:35:43,05,10,1, 11.9,1,1, 4.664, 10518.527, 374.188, 52748.492 23/04/29,04:35:43,06,10,1, 11.9,1,1, 4.664, 10518.548, 374.205, 52748.477 23/04/29,04:35:43,07,10,1, 11.9,1,1, 4.664, 10518.544, 374.207, 52748.488 23/04/29,04:35:43,08,10,1, 11.9,1,1, 4.664, 10518.535, 374.182, 52748.444 23/04/29,04:35:43,09,10,1, 11.9,1,1, 4.664, 10518.531, 374.213, 52748.456 23/04/29,04:35:43,10,10,1, 11.9,1,1, 4.664, 10518.534, 374.228, 52748.428 23/04/29,04:35:43,11,10,1, 11.9,1,1, 4.664, 10518.554, 374.228, 52748.505 23/04/29,04:35:43,12,10,1, 11.9,1,1, 4.664, 10518.555, 374.218, 52748.475 23/04/29,04:35:43,13,10,1, 11.9,1,1, 4.664, 10518.547, 374.240, 52748.489 23/04/29,04:35:43,14,10,1, 11.9,1,1, 4.664, 10518.541, 374.219, 52748.207 23/04/29,04:35:43,15,10,1, 11.9,1,1, 4.664, 10518.516, 374.262, 52748.553 23/04/29,04:35:43,16,10,1, 11.9,1,1, 4.664, 10518.525, 374.257, 52748.554 23/04/29,04:35:43,17,10,1, 11.9,1,1, 4.664, 10518.546, 374.274, 52748.548 23/04/29,04:35:43,18,10,1, 11.9,1,1, 4.664, 10518.570, 374.286, 52748.501 23/04/29,04:35:43,19,10,1, 11.9,1,1, 4.664, 10518.562, 374.252, 52748.537 23/04/29,04:35:44,00,10,1, 11.8,1,1, 4.664, 10518.557, 374.252, 52748.537 23/04/29,04:35:44,01,10,1, 11.8,1,1, 4.664, 10518.582, 374.248, 52748.476 23/04/29,04:35:44,02,10,1, 11.8,1,1, 4.664, 10518.555, 374.280, 52748.520 23/04/29,04:35:44,03,10,1, 11.8,1,1, 4.664, 10518.597, 374.291, 52748.493 23/04/29,04:35:44,04,10,1, 11.8,1,1, 4.664, 10518.578, 374.283, 52748.473 23/04/29,04:35:44,05,10,1, 11.8,1,1, 4.664, 10518.592, 374.290, 52748.488 23/04/29,04:35:44,06,10,1, 11.8,1,1, 4.664, 10518.563, 374.296, 52748.463 23/04/29,04:35:44,07,10,1, 11.8,1,1, 4.664, 10518.584, 374.288, 52748.526 23/04/29,04:35:44,08,10,1, 11.8,1,1, 4.664, 10518.592, 374.282, 52748.456 23/04/29,04:35:44,09,10,1, 11.8,1,1, 4.664, 10518.589, 374.284, 52748.487 23/04/29,04:35:44,10,10,1, 11.8,1,1, 4.664, 10518.607, 374.285, 52748.495 23/04/29,04:35:44,11,10,1, 11.8,1,1, 4.664, 10518.593, 374.307, 52748.510 23/04/29,04:35:44,12,10,1, 11.8,1,1, 4.664, 10518.611, 374.324, 52748.467 23/04/29,04:35:44,13,10,1, 11.8,1,1, 4.664, 10518.606, 374.322, 52748.493 23/04/29,04:35:44,14,10,1, 11.8,1,1, 4.664, 10518.628, 374.357, 52748.504 23/04/29,04:35:44,15,10,1, 11.8,1,1, 4.664, 10518.616, 374.354, 52748.500 23/04/29,04:35:44,16,10,1, 11.8,1,1, 4.664, 10518.633, 374.334, 52748.533 23/04/29,04:35:44,17,10,1, 11.8,1,1, 4.664, 10518.621, 374.341, 52748.489 23/04/29,04:35:44,18,10,1, 11.8,1,1, 4.664, 10518.631, 374.338, 52748.495 23/04/29,04:35:44,19,10,1, 11.8,1,1, 4.664, 10518.640, 374.357, 52748.472 23/04/29,04:35:45,00,09,1, 11.9,1,1, 4.664, 10518.632, 374.357, 52748.472 23/04/29,04:35:45,01,09,1, 11.9,1,1, 4.664, 10518.643, 374.364, 52748.519 23/04/29,04:35:45,02,09,1, 11.9,1,1, 4.664, 10518.661, 374.392, 52748.521 23/04/29,04:35:45,03,09,1, 11.9,1,1, 4.664, 10518.667, 374.379, 52748.528 23/04/29,04:35:45,04,09,1, 11.9,1,1, 4.664, 10518.637, 374.403, 52748.519 23/04/29,04:35:45,05,09,1, 11.9,1,1, 4.664, 10518.661, 374.409, 52748.546 23/04/29,04:35:45,06,09,1, 11.9,1,1, 4.664, 10518.672, 374.406, 52748.514 23/04/29,04:35:45,07,09,1, 11.9,1,1, 4.664, 10518.650, 374.422, 52748.488 23/04/29,04:35:45,08,09,1, 11.9,1,1, 4.664, 10518.669, 374.429, 52748.547 23/04/29,04:35:45,09,09,1, 11.9,1,1, 4.664, 10518.674, 374.422, 52748.504 23/04/29,04:35:45,10,09,1, 11.9,1,1, 4.664, 10518.670, 374.438, 52748.490 23/04/29,04:35:45,11,09,1, 11.9,1,1, 4.664, 10518.683, 374.460, 52748.552 23/04/29,04:35:45,12,09,1, 11.9,1,1, 4.664, 10518.727, 374.430, 52748.556 23/04/29,04:35:45,13,09,1, 11.9,1,1, 4.664, 10518.703, 374.428, 52748.497 23/04/29,04:35:45,14,09,1, 11.9,1,1, 4.664, 10518.714, 374.463, 52748.560 23/04/29,04:35:45,15,09,1, 11.9,1,1, 4.664, 10518.675, 374.472, 52748.543 23/04/29,04:35:45,16,09,1, 11.9,1,1, 4.664, 10518.713, 374.472, 52748.502 23/04/29,04:35:45,17,09,1, 11.9,1,1, 4.664, 10518.667, 374.454, 52748.644 23/04/29,04:35:45,18,09,1, 11.9,1,1, 4.664, 10518.715, 374.498, 52748.635 23/04/29,04:35:45,19,09,1, 11.9,1,1, 4.664, 10518.708, 374.516, 52748.645 23/04/29,04:35:46,00,10,1, 11.9,1,1, 4.664, 10518.707, 374.516, 52748.645 23/04/29,04:35:46,01,10,1, 11.9,1,1, 4.664, 10518.720, 374.510, 52748.587 23/04/29,04:35:46,02,10,1, 11.9,1,1, 4.664, 10518.743, 374.531, 52748.571 23/04/29,04:35:46,03,10,1, 11.9,1,1, 4.664, 10518.718, 374.524, 52748.594 23/04/29,04:35:46,04,10,1, 11.9,1,1, 4.664, 10518.715, 374.529, 52748.578 23/04/29,04:35:46,05,10,1, 11.9,1,1, 4.664, 10518.713, 374.562, 52748.566 23/04/29,04:35:46,06,10,1, 11.9,1,1, 4.664, 10518.738, 374.538, 52748.579 23/04/29,04:35:46,07,10,1, 11.9,1,1, 4.664, 10518.735, 374.549, 52748.658 23/04/29,04:35:46,08,10,1, 11.9,1,1, 4.664, 10518.730, 374.559, 52748.567 23/04/29,04:35:46,09,10,1, 11.9,1,1, 4.664, 10518.748, 374.594, 52748.591 23/04/29,04:35:46,10,10,1, 11.9,1,1, 4.664, 10518.730, 374.577, 52748.601 23/04/29,04:35:46,11,10,1, 11.9,1,1, 4.664, 10518.745, 374.624, 52748.602 23/04/29,04:35:46,12,10,1, 11.9,1,1, 4.664, 10518.745, 374.608, 52748.608 23/04/29,04:35:46,13,10,1, 11.9,1,1, 4.664, 10518.731, 374.638, 52748.587 23/04/29,04:35:46,14,10,1, 11.9,1,1, 4.664, 10518.740, 374.621, 52748.598 23/04/29,04:35:46,15,10,1, 11.9,1,1, 4.664, 10518.727, 374.626, 52748.622 23/04/29,04:35:46,16,10,1, 11.9,1,1, 4.664, 10518.736, 374.674, 52748.616 23/04/29,04:35:46,17,10,1, 11.9,1,1, 4.664, 10518.769, 374.643, 52748.611 23/04/29,04:35:46,18,10,1, 11.9,1,1, 4.664, 10518.737, 374.656, 52748.624 23/04/29,04:35:46,19,10,1, 11.9,1,1, 4.664, 10518.733, 374.672, 52748.669 23/04/29,04:35:47,00,10,1, 11.9,1,1, 4.665, 10518.732, 374.672, 52748.669 23/04/29,04:35:47,01,10,1, 11.9,1,1, 4.665, 10518.749, 374.699, 52748.645 23/04/29,04:35:47,02,10,1, 11.9,1,1, 4.665, 10518.783, 374.687, 52748.638 23/04/29,04:35:47,03,10,1, 11.9,1,1, 4.665, 10518.746, 374.703, 52748.615 23/04/29,04:35:47,04,10,1, 11.9,1,1, 4.665, 10518.741, 374.711, 52748.651 23/04/29,04:35:47,05,10,1, 11.9,1,1, 4.665, 10518.770, 374.724, 52748.633 23/04/29,04:35:47,06,10,1, 11.9,1,1, 4.665, 10518.759, 374.734, 52748.624 23/04/29,04:35:47,07,10,1, 11.9,1,1, 4.665, 10518.743, 374.761, 52748.638 23/04/29,04:35:47,08,10,1, 11.9,1,1, 4.665, 10518.779, 374.756, 52748.634 23/04/29,04:35:47,09,10,1, 11.9,1,1, 4.665, 10518.778, 374.775, 52748.633 23/04/29,04:35:47,10,10,1, 11.9,1,1, 4.665, 10518.742, 374.774, 52748.638 23/04/29,04:35:47,11,10,1, 11.9,1,1, 4.665, 10518.795, 374.787, 52748.609 23/04/29,04:35:47,12,10,1, 11.9,1,1, 4.665, 10518.772, 374.783, 52748.650 23/04/29,04:35:47,13,10,1, 11.9,1,1, 4.665, 10518.767, 374.801, 52748.627 23/04/29,04:35:47,14,10,1, 11.9,1,1, 4.665, 10518.786, 374.800, 52748.667 23/04/29,04:35:47,15,10,1, 11.9,1,1, 4.665, 10518.771, 374.807, 52748.638 23/04/29,04:35:47,16,10,1, 11.9,1,1, 4.665, 10518.775, 374.840, 52748.677 23/04/29,04:35:47,17,10,1, 11.9,1,1, 4.665, 10518.792, 374.827, 52748.629 23/04/29,04:35:47,18,10,1, 11.9,1,1, 4.665, 10518.782, 374.869, 52748.639 23/04/29,04:35:47,19,10,1, 11.9,1,1, 4.665, 10518.791, 374.850, 52748.680 23/04/29,04:35:48,00,08,1, 11.9,1,1, 4.668, 10518.790, 374.850, 52748.680 23/04/29,04:35:48,01,08,1, 11.9,1,1, 4.668, 10518.767, 374.879, 52748.648 23/04/29,04:35:48,02,08,1, 11.9,1,1, 4.668, 10518.778, 374.933, 52748.696 23/04/29,04:35:48,03,08,1, 11.9,1,1, 4.668, 10518.764, 374.895, 52748.663 23/04/29,04:35:48,04,08,1, 11.9,1,1, 4.668, 10518.779, 374.890, 52748.720 23/04/29,04:35:48,05,08,1, 11.9,1,1, 4.668, 10518.784, 374.915, 52748.682 23/04/29,04:35:48,06,08,1, 11.9,1,1, 4.668, 10518.784, 374.917, 52748.688 23/04/29,04:35:48,07,08,1, 11.9,1,1, 4.668, 10518.804, 374.949, 52748.740 23/04/29,04:35:48,08,08,1, 11.9,1,1, 4.668, 10518.775, 374.942, 52748.666 23/04/29,04:35:48,09,08,1, 11.9,1,1, 4.668, 10518.794, 374.951, 52748.737 23/04/29,04:35:48,10,08,1, 11.9,1,1, 4.668, 10518.794, 374.942, 52748.662 23/04/29,04:35:48,11,08,1, 11.9,1,1, 4.668, 10518.812, 374.971, 52748.747 23/04/29,04:35:48,12,08,1, 11.9,1,1, 4.668, 10518.797, 374.978, 52748.687 23/04/29,04:35:48,13,08,1, 11.9,1,1, 4.668, 10518.819, 374.973, 52748.701 23/04/29,04:35:48,14,08,1, 11.9,1,1, 4.668, 10518.803, 374.974, 52748.719 23/04/29,04:35:48,15,08,1, 11.9,1,1, 4.668, 10518.821, 374.995, 52748.667 23/04/29,04:35:48,16,08,1, 11.9,1,1, 4.668, 10518.834, 374.992, 52748.707 23/04/29,04:35:48,17,08,1, 11.9,1,1, 4.668, 10518.845, 374.987, 52748.663 23/04/29,04:35:48,18,08,1, 11.9,1,1, 4.668, 10518.818, 375.007, 52748.733 23/04/29,04:35:48,19,08,1, 11.9,1,1, 4.668, 10518.860, 375.000, 52748.716 23/04/29,04:35:49,00,10,1, 11.9,1,1, 4.669, 10518.857, 375.000, 52748.716 23/04/29,04:35:49,01,10,1, 11.9,1,1, 4.669, 10518.820, 374.983, 52748.690 23/04/29,04:35:49,02,10,1, 11.9,1,1, 4.669, 10518.840, 375.024, 52748.715 23/04/29,04:35:49,03,10,1, 11.9,1,1, 4.669, 10518.849, 375.041, 52748.735 23/04/29,04:35:49,04,10,1, 11.9,1,1, 4.669, 10518.873, 375.040, 52748.727 23/04/29,04:35:49,05,10,1, 11.9,1,1, 4.669, 10518.867, 375.035, 52748.749 23/04/29,04:35:49,06,10,1, 11.9,1,1, 4.669, 10518.861, 375.031, 52748.740 23/04/29,04:35:49,07,10,1, 11.9,1,1, 4.669, 10518.877, 375.062, 52748.782 23/04/29,04:35:49,08,10,1, 11.9,1,1, 4.669, 10518.893, 375.055, 52748.762 23/04/29,04:35:49,09,10,1, 11.9,1,1, 4.669, 10518.900, 375.063, 52748.783 23/04/29,04:35:49,10,10,1, 11.9,1,1, 4.669, 10518.900, 375.091, 52748.754 23/04/29,04:35:49,11,10,1, 11.9,1,1, 4.669, 10518.908, 375.098, 52748.781 23/04/29,04:35:49,12,10,1, 11.9,1,1, 4.669, 10518.910, 375.103, 52748.755 23/04/29,04:35:49,13,10,1, 11.9,1,1, 4.669, 10518.906, 375.103, 52748.748 23/04/29,04:35:49,14,10,1, 11.9,1,1, 4.669, 10518.926, 375.114, 52748.747 23/04/29,04:35:49,15,10,1, 11.9,1,1, 4.669, 10518.906, 375.116, 52748.788 23/04/29,04:35:49,16,10,1, 11.9,1,1, 4.669, 10518.918, 375.132, 52748.744 23/04/29,04:35:49,17,10,1, 11.9,1,1, 4.669, 10518.927, 375.141, 52748.806 23/04/29,04:35:49,18,10,1, 11.9,1,1, 4.669, 10518.940, 375.148, 52748.736 23/04/29,04:35:49,19,10,1, 11.9,1,1, 4.669, 10518.885, 375.153, 52748.729 23/04/29,04:35:50,00,10,1, 11.9,1,1, 4.666, 10518.882, 375.153, 52748.729 23/04/29,04:35:50,01,10,1, 11.9,1,1, 4.666, 10518.933, 375.167, 52748.714 23/04/29,04:35:50,02,10,1, 11.9,1,1, 4.666, 10518.934, 375.196, 52748.791 23/04/29,04:35:50,03,10,1, 11.9,1,1, 4.666, 10518.933, 375.190, 52748.767 23/04/29,04:35:50,04,10,1, 11.9,1,1, 4.666, 10518.941, 375.194, 52748.759 23/04/29,04:35:50,05,10,1, 11.9,1,1, 4.666, 10518.926, 375.203, 52748.808 23/04/29,04:35:50,06,10,1, 11.9,1,1, 4.666, 10518.963, 375.206, 52748.773 23/04/29,04:35:50,07,10,1, 11.9,1,1, 4.666, 10518.949, 375.215, 52748.752 23/04/29,04:35:50,08,10,1, 11.9,1,1, 4.666, 10518.946, 375.228, 52748.791 23/04/29,04:35:50,09,10,1, 11.9,1,1, 4.666, 10518.979, 375.263, 52748.777 23/04/29,04:35:50,10,10,1, 11.9,1,1, 4.666, 10518.966, 375.240, 52748.809 23/04/29,04:35:50,11,10,1, 11.9,1,1, 4.666, 10518.960, 375.271, 52748.797 23/04/29,04:35:50,12,10,1, 11.9,1,1, 4.666, 10518.984, 375.261, 52748.813 23/04/29,04:35:50,13,10,1, 11.9,1,1, 4.666, 10518.951, 375.279, 52748.807 23/04/29,04:35:50,14,10,1, 11.9,1,1, 4.666, 10518.998, 375.260, 52748.794 23/04/29,04:35:50,15,10,1, 11.9,1,1, 4.666, 10518.986, 375.298, 52748.797 23/04/29,04:35:50,16,10,1, 11.9,1,1, 4.666, 10518.997, 375.280, 52748.788 23/04/29,04:35:50,17,10,1, 11.9,1,1, 4.666, 10519.003, 375.314, 52748.811 23/04/29,04:35:50,18,10,1, 11.9,1,1, 4.666, 10519.026, 375.310, 52748.809 23/04/29,04:35:50,19,10,1, 11.9,1,1, 4.666, 10519.004, 375.324, 52748.825 23/04/29,04:35:51,00,09,1, 11.9,1,1, 4.669, 10518.999, 375.324, 52748.825 23/04/29,04:35:51,01,09,1, 11.9,1,1, 4.669, 10519.037, 375.310, 52748.779 23/04/29,04:35:51,02,09,1, 11.9,1,1, 4.669, 10519.042, 375.332, 52748.829 23/04/29,04:35:51,03,09,1, 11.9,1,1, 4.669, 10519.011, 375.309, 52748.770 23/04/29,04:35:51,04,09,1, 11.9,1,1, 4.669, 10519.036, 375.345, 52748.828 23/04/29,04:35:51,05,09,1, 11.9,1,1, 4.669, 10519.057, 375.350, 52748.854 23/04/29,04:35:51,06,09,1, 11.9,1,1, 4.669, 10519.047, 375.356, 52748.814 23/04/29,04:35:51,07,09,1, 11.9,1,1, 4.669, 10519.053, 375.384, 52748.798 23/04/29,04:35:51,08,09,1, 11.9,1,1, 4.669, 10519.066, 375.363, 52748.821 23/04/29,04:35:51,09,09,1, 11.9,1,1, 4.669, 10519.088, 375.378, 52748.866 23/04/29,04:35:51,10,09,1, 11.9,1,1, 4.669, 10519.081, 375.374, 52748.838 23/04/29,04:35:51,11,09,1, 11.9,1,1, 4.669, 10519.117, 375.388, 52748.818 23/04/29,04:35:51,12,09,1, 11.9,1,1, 4.669, 10519.115, 375.389, 52748.790 23/04/29,04:35:51,13,09,1, 11.9,1,1, 4.669, 10519.099, 375.400, 52748.852 23/04/29,04:35:51,14,09,1, 11.9,1,1, 4.669, 10519.137, 375.386, 52748.790 23/04/29,04:35:51,15,09,1, 11.9,1,1, 4.669, 10519.142, 375.416, 52748.838 23/04/29,04:35:51,16,09,1, 11.9,1,1, 4.669, 10519.135, 375.433, 52748.886 23/04/29,04:35:51,17,09,1, 11.9,1,1, 4.669, 10519.135, 375.434, 52748.857 23/04/29,04:35:51,18,09,1, 11.9,1,1, 4.669, 10519.161, 375.444, 52748.871 23/04/29,04:35:51,19,09,1, 11.9,1,1, 4.669, 10519.153, 375.464, 52748.863 23/04/29,04:35:52,00,08,1, 11.9,1,1, 4.666, 10519.149, 375.464, 52748.863 23/04/29,04:35:52,01,08,1, 11.9,1,1, 4.666, 10519.178, 375.450, 52748.846 23/04/29,04:35:52,02,08,1, 11.9,1,1, 4.666, 10519.162, 375.491, 52748.908 23/04/29,04:35:52,03,08,1, 11.9,1,1, 4.666, 10519.179, 375.477, 52748.864 23/04/29,04:35:52,04,08,1, 11.9,1,1, 4.666, 10519.188, 375.474, 52748.879 23/04/29,04:35:52,05,08,1, 11.9,1,1, 4.666, 10519.190, 375.499, 52748.902 23/04/29,04:35:52,06,08,1, 11.9,1,1, 4.666, 10519.213, 375.510, 52748.915 23/04/29,04:35:52,07,08,1, 11.9,1,1, 4.666, 10519.213, 375.528, 52748.928 23/04/29,04:35:52,08,08,1, 11.9,1,1, 4.666, 10519.208, 375.499, 52748.861 23/04/29,04:35:52,09,08,1, 11.9,1,1, 4.666, 10519.218, 375.521, 52748.920 23/04/29,04:35:52,10,08,1, 11.9,1,1, 4.666, 10519.236, 375.531, 52748.886 23/04/29,04:35:52,11,08,1, 11.9,1,1, 4.666, 10519.252, 375.538, 52748.897 23/04/29,04:35:52,12,08,1, 11.9,1,1, 4.666, 10519.217, 375.538, 52749.089 23/04/29,04:35:52,13,08,1, 11.9,1,1, 4.666, 10519.255, 375.537, 52748.939 23/04/29,04:35:52,14,08,1, 11.9,1,1, 4.666, 10519.261, 375.537, 52748.934 23/04/29,04:35:52,15,08,1, 11.9,1,1, 4.666, 10519.258, 375.558, 52748.910 23/04/29,04:35:52,16,08,1, 11.9,1,1, 4.666, 10519.253, 375.559, 52748.927 23/04/29,04:35:52,17,08,1, 11.9,1,1, 4.666, 10519.262, 375.562, 52748.951 23/04/29,04:35:52,18,08,1, 11.9,1,1, 4.666, 10519.284, 375.553, 52748.940 23/04/29,04:35:52,19,08,1, 11.9,1,1, 4.666, 10519.263, 375.573, 52749.001 23/04/29,04:35:53,00,10,1, 11.8,1,1, 4.664, 10519.258, 375.573, 52749.001 23/04/29,04:35:53,01,10,1, 11.8,1,1, 4.664, 10519.273, 375.567, 52748.934 23/04/29,04:35:53,02,10,1, 11.8,1,1, 4.664, 10519.296, 375.593, 52748.983 23/04/29,04:35:53,03,10,1, 11.8,1,1, 4.664, 10519.300, 375.598, 52748.923 23/04/29,04:35:53,04,10,1, 11.8,1,1, 4.664, 10519.309, 375.611, 52748.939 23/04/29,04:35:53,05,10,1, 11.8,1,1, 4.664, 10519.279, 375.593, 52748.928 23/04/29,04:35:53,06,10,1, 11.8,1,1, 4.664, 10519.306, 375.604, 52748.943 23/04/29,04:35:53,07,10,1, 11.8,1,1, 4.664, 10519.321, 375.621, 52748.957 23/04/29,04:35:53,08,10,1, 11.8,1,1, 4.664, 10519.292, 375.596, 52748.937 23/04/29,04:35:53,09,10,1, 11.8,1,1, 4.664, 10519.330, 375.616, 52748.942 23/04/29,04:35:53,10,10,1, 11.8,1,1, 4.664, 10519.310, 375.640, 52748.934 23/04/29,04:35:53,11,10,1, 11.8,1,1, 4.664, 10519.315, 375.656, 52748.989 23/04/29,04:35:53,12,10,1, 11.8,1,1, 4.664, 10519.330, 375.646, 52748.987 23/04/29,04:35:53,13,10,1, 11.8,1,1, 4.664, 10519.338, 375.636, 52748.979 23/04/29,04:35:53,14,10,1, 11.8,1,1, 4.664, 10519.341, 375.639, 52748.959 23/04/29,04:35:53,15,10,1, 11.8,1,1, 4.664, 10519.345, 375.659, 52749.036 23/04/29,04:35:53,16,10,1, 11.8,1,1, 4.664, 10519.309, 375.696, 52749.107 23/04/29,04:35:53,17,10,1, 11.8,1,1, 4.664, 10519.334, 375.710, 52749.045 23/04/29,04:35:53,18,10,1, 11.8,1,1, 4.664, 10519.342, 375.704, 52749.023 23/04/29,04:35:53,19,10,1, 11.8,1,1, 4.664, 10519.336, 375.703, 52749.038 23/04/29,04:35:54,00,10,1, 11.9,1,1, 4.665, 10519.333, 375.703, 52749.038 23/04/29,04:35:54,01,10,1, 11.9,1,1, 4.665, 10519.362, 375.695, 52749.011 23/04/29,04:35:54,02,10,1, 11.9,1,1, 4.665, 10519.342, 375.731, 52749.070 23/04/29,04:35:54,03,10,1, 11.9,1,1, 4.665, 10519.343, 375.734, 52749.013 23/04/29,04:35:54,04,10,1, 11.9,1,1, 4.665, 10519.354, 375.777, 52749.029 23/04/29,04:35:54,05,10,1, 11.9,1,1, 4.665, 10519.368, 375.726, 52749.035 23/04/29,04:35:54,06,10,1, 11.9,1,1, 4.665, 10519.363, 375.750, 52749.073 23/04/29,04:35:54,07,10,1, 11.9,1,1, 4.665, 10519.373, 375.775, 52749.079 23/04/29,04:35:54,08,10,1, 11.9,1,1, 4.665, 10519.374, 375.767, 52749.046 23/04/29,04:35:54,09,10,1, 11.9,1,1, 4.665, 10519.380, 375.753, 52749.029 23/04/29,04:35:54,10,10,1, 11.9,1,1, 4.665, 10519.391, 375.755, 52749.069 23/04/29,04:35:54,11,10,1, 11.9,1,1, 4.665, 10519.400, 375.778, 52749.046 23/04/29,04:35:54,12,10,1, 11.9,1,1, 4.665, 10519.391, 375.757, 52749.062 23/04/29,04:35:54,13,10,1, 11.9,1,1, 4.665, 10519.405, 375.784, 52749.085 23/04/29,04:35:54,14,10,1, 11.9,1,1, 4.665, 10519.383, 375.773, 52749.059 23/04/29,04:35:54,15,10,1, 11.9,1,1, 4.665, 10519.408, 375.776, 52749.105 23/04/29,04:35:54,16,10,1, 11.9,1,1, 4.665, 10519.425, 375.801, 52749.060 23/04/29,04:35:54,17,10,1, 11.9,1,1, 4.665, 10519.394, 375.769, 52749.093 23/04/29,04:35:54,18,10,1, 11.9,1,1, 4.665, 10519.406, 375.779, 52749.056 23/04/29,04:35:54,19,10,1, 11.9,1,1, 4.665, 10519.407, 375.782, 52749.049 23/04/29,04:35:55,00,11,1, 11.9,1,1, 4.667, 10519.400, 375.782, 52749.049 23/04/29,04:35:55,01,11,1, 11.9,1,1, 4.667, 10519.417, 375.804, 52749.107 23/04/29,04:35:55,02,11,1, 11.9,1,1, 4.667, 10519.445, 375.813, 52749.139 23/04/29,04:35:55,03,11,1, 11.9,1,1, 4.667, 10519.417, 375.808, 52749.091 23/04/29,04:35:55,04,11,1, 11.9,1,1, 4.667, 10519.421, 375.828, 52749.126 23/04/29,04:35:55,05,11,1, 11.9,1,1, 4.667, 10519.422, 375.813, 52749.133 23/04/29,04:35:55,06,11,1, 11.9,1,1, 4.667, 10519.446, 375.827, 52749.134 23/04/29,04:35:55,07,11,1, 11.9,1,1, 4.667, 10519.409, 375.864, 52749.287 23/04/29,04:35:55,08,11,1, 11.9,1,1, 4.667, 10519.405, 375.873, 52749.085 23/04/29,04:35:55,09,11,1, 11.9,1,1, 4.667, 10519.434, 375.865, 52749.129 23/04/29,04:35:55,10,11,1, 11.9,1,1, 4.667, 10519.435, 375.844, 52749.092 23/04/29,04:35:55,11,11,1, 11.9,1,1, 4.667, 10519.444, 375.890, 52749.102 23/04/29,04:35:55,12,11,1, 11.9,1,1, 4.667, 10519.443, 375.870, 52749.103 23/04/29,04:35:55,13,11,1, 11.9,1,1, 4.667, 10519.470, 375.893, 52749.122 23/04/29,04:35:55,14,11,1, 11.9,1,1, 4.667, 10519.462, 375.874, 52749.102 23/04/29,04:35:55,15,11,1, 11.9,1,1, 4.667, 10519.432, 375.894, 52749.151 23/04/29,04:35:55,16,11,1, 11.9,1,1, 4.667, 10519.455, 375.890, 52749.136 23/04/29,04:35:55,17,11,1, 11.9,1,1, 4.667, 10519.477, 375.911, 52749.149 23/04/29,04:35:55,18,11,1, 11.9,1,1, 4.667, 10519.460, 375.902, 52749.143 23/04/29,04:35:55,19,11,1, 11.9,1,1, 4.667, 10519.469, 375.891, 52749.125 23/04/29,04:35:56,00,10,1, 11.9,1,1, 4.665, 10519.466, 375.891, 52749.125 23/04/29,04:35:56,01,10,1, 11.9,1,1, 4.665, 10519.473, 375.934, 52749.106 23/04/29,04:35:56,02,10,1, 11.9,1,1, 4.665, 10519.480, 375.921, 52749.168 23/04/29,04:35:56,03,10,1, 11.9,1,1, 4.665, 10519.493, 375.946, 52749.142 23/04/29,04:35:56,04,10,1, 11.9,1,1, 4.665, 10519.496, 375.932, 52749.130 23/04/29,04:35:56,05,10,1, 11.9,1,1, 4.665, 10519.480, 375.935, 52749.158 23/04/29,04:35:56,06,10,1, 11.9,1,1, 4.665, 10519.518, 375.953, 52749.149 23/04/29,04:35:56,07,10,1, 11.9,1,1, 4.665, 10519.506, 375.943, 52749.200 23/04/29,04:35:56,08,10,1, 11.9,1,1, 4.665, 10519.516, 375.949, 52749.227 23/04/29,04:35:56,09,10,1, 11.9,1,1, 4.665, 10519.536, 375.960, 52749.174 23/04/29,04:35:56,10,10,1, 11.9,1,1, 4.665, 10519.492, 375.969, 52749.183 23/04/29,04:35:56,11,10,1, 11.9,1,1, 4.665, 10519.537, 375.986, 52749.211 23/04/29,04:35:56,12,10,1, 11.9,1,1, 4.665, 10519.536, 375.987, 52749.162 23/04/29,04:35:56,13,10,1, 11.9,1,1, 4.665, 10519.538, 375.991, 52749.193 23/04/29,04:35:56,14,10,1, 11.9,1,1, 4.665, 10519.491, 375.979, 52749.198 23/04/29,04:35:56,15,10,1, 11.9,1,1, 4.665, 10519.500, 376.008, 52749.230 23/04/29,04:35:56,16,10,1, 11.9,1,1, 4.665, 10519.500, 376.007, 52749.167 23/04/29,04:35:56,17,10,1, 11.9,1,1, 4.665, 10519.504, 375.976, 52749.162 23/04/29,04:35:56,18,10,1, 11.9,1,1, 4.665, 10519.502, 376.010, 52749.247 23/04/29,04:35:56,19,10,1, 11.9,1,1, 4.665, 10519.500, 376.015, 52749.224 23/04/29,04:35:57,00,11,1, 11.9,1,1, 4.670, 10519.500, 376.015, 52749.224 23/04/29,04:35:57,01,11,1, 11.9,1,1, 4.670, 10519.486, 376.040, 52749.189 23/04/29,04:35:57,02,11,1, 11.9,1,1, 4.670, 10519.489, 376.076, 52749.357 23/04/29,04:35:57,03,11,1, 11.9,1,1, 4.670, 10519.481, 376.112, 52749.350 23/04/29,04:35:57,04,11,1, 11.9,1,1, 4.670, 10519.467, 376.118, 52749.327 23/04/29,04:35:57,05,11,1, 11.9,1,1, 4.670, 10519.457, 376.118, 52749.351 23/04/29,04:35:57,06,11,1, 11.9,1,1, 4.670, 10519.464, 376.125, 52749.324 23/04/29,04:35:57,07,11,1, 11.9,1,1, 4.670, 10519.453, 376.132, 52749.299 23/04/29,04:35:57,08,11,1, 11.9,1,1, 4.670, 10519.472, 376.158, 52749.359 23/04/29,04:35:57,09,11,1, 11.9,1,1, 4.670, 10519.451, 376.141, 52749.321 23/04/29,04:35:57,10,11,1, 11.9,1,1, 4.670, 10519.429, 376.135, 52749.340 23/04/29,04:35:57,11,11,1, 11.9,1,1, 4.670, 10519.423, 376.144, 52749.341 23/04/29,04:35:57,12,11,1, 11.9,1,1, 4.670, 10519.448, 376.151, 52749.335 23/04/29,04:35:57,13,11,1, 11.9,1,1, 4.670, 10519.420, 376.163, 52749.371 23/04/29,04:35:57,14,11,1, 11.9,1,1, 4.670, 10519.438, 376.160, 52749.383 23/04/29,04:35:57,15,11,1, 11.9,1,1, 4.670, 10519.438, 376.193, 52749.350 23/04/29,04:35:57,16,11,1, 11.9,1,1, 4.670, 10519.430, 376.182, 52749.408 23/04/29,04:35:57,17,11,1, 11.9,1,1, 4.670, 10519.459, 376.204, 52749.355 23/04/29,04:35:57,18,11,1, 11.9,1,1, 4.670, 10519.436, 376.195, 52749.367 23/04/29,04:35:57,19,11,1, 11.9,1,1, 4.670, 10519.433, 376.202, 52749.386 23/04/29,04:35:58,00,11,1, 11.9,1,1, 4.666, 10519.433, 376.202, 52749.386 23/04/29,04:35:58,01,11,1, 11.9,1,1, 4.666, 10519.436, 376.208, 52749.355 23/04/29,04:35:58,02,11,1, 11.9,1,1, 4.666, 10519.430, 376.209, 52749.368 23/04/29,04:35:58,03,11,1, 11.9,1,1, 4.666, 10519.446, 376.238, 52749.379 23/04/29,04:35:58,04,11,1, 11.9,1,1, 4.666, 10519.431, 376.229, 52749.436 23/04/29,04:35:58,05,11,1, 11.9,1,1, 4.666, 10519.435, 376.245, 52749.370 23/04/29,04:35:58,06,11,1, 11.9,1,1, 4.666, 10519.420, 376.246, 52749.396 23/04/29,04:35:58,07,11,1, 11.9,1,1, 4.666, 10519.440, 376.226, 52749.412 23/04/29,04:35:58,08,11,1, 11.9,1,1, 4.666, 10519.421, 376.216, 52749.389 23/04/29,04:35:58,09,11,1, 11.9,1,1, 4.666, 10519.447, 376.238, 52749.376 23/04/29,04:35:58,10,11,1, 11.9,1,1, 4.666, 10519.436, 376.236, 52749.431 23/04/29,04:35:58,11,11,1, 11.9,1,1, 4.666, 10519.429, 376.261, 52749.375 23/04/29,04:35:58,12,11,1, 11.9,1,1, 4.666, 10519.417, 376.265, 52749.448 23/04/29,04:35:58,13,11,1, 11.9,1,1, 4.666, 10519.425, 376.278, 52749.447 23/04/29,04:35:58,14,11,1, 11.9,1,1, 4.666, 10519.420, 376.266, 52749.415 23/04/29,04:35:58,15,11,1, 11.9,1,1, 4.666, 10519.422, 376.280, 52749.372 23/04/29,04:35:58,16,11,1, 11.9,1,1, 4.666, 10519.443, 376.287, 52749.409 23/04/29,04:35:58,17,11,1, 11.9,1,1, 4.666, 10519.423, 376.290, 52749.392 23/04/29,04:35:58,18,11,1, 11.9,1,1, 4.666, 10519.412, 376.297, 52749.466 23/04/29,04:35:58,19,11,1, 11.9,1,1, 4.666, 10519.440, 376.292, 52749.444 23/04/29,04:35:59,00,11,1, 11.9,1,1, 4.665, 10519.433, 376.292, 52749.444 23/04/29,04:35:59,01,11,1, 11.9,1,1, 4.665, 10519.409, 376.311, 52749.452 23/04/29,04:35:59,02,11,1, 11.9,1,1, 4.665, 10519.403, 376.315, 52749.435 23/04/29,04:35:59,03,11,1, 11.9,1,1, 4.665, 10519.409, 376.333, 52749.459 23/04/29,04:35:59,04,11,1, 11.9,1,1, 4.665, 10519.415, 376.326, 52749.402 23/04/29,04:35:59,05,11,1, 11.9,1,1, 4.665, 10519.391, 376.326, 52749.443 23/04/29,04:35:59,06,11,1, 11.9,1,1, 4.665, 10519.417, 376.333, 52749.426 23/04/29,04:35:59,07,11,1, 11.9,1,1, 4.665, 10519.425, 376.331, 52749.475 23/04/29,04:35:59,08,11,1, 11.9,1,1, 4.665, 10519.398, 376.348, 52749.475 23/04/29,04:35:59,09,11,1, 11.9,1,1, 4.665, 10519.405, 376.351, 52749.470 23/04/29,04:35:59,10,11,1, 11.9,1,1, 4.665, 10519.415, 376.354, 52749.450 23/04/29,04:35:59,11,11,1, 11.9,1,1, 4.665, 10519.417, 376.370, 52749.471 23/04/29,04:35:59,12,11,1, 11.9,1,1, 4.665, 10519.417, 376.350, 52749.497 23/04/29,04:35:59,13,11,1, 11.9,1,1, 4.665, 10519.386, 376.360, 52749.482 23/04/29,04:35:59,14,11,1, 11.9,1,1, 4.665, 10519.420, 376.377, 52749.524 23/04/29,04:35:59,15,11,1, 11.9,1,1, 4.665, 10519.404, 376.361, 52749.213 23/04/29,04:35:59,16,11,1, 11.9,1,1, 4.665, 10519.347, 376.385, 52749.561 23/04/29,04:35:59,17,11,1, 11.9,1,1, 4.665, 10519.391, 376.386, 52749.585 23/04/29,04:35:59,18,11,1, 11.9,1,1, 4.665, 10519.401, 376.364, 52749.537 23/04/29,04:35:59,19,11,1, 11.9,1,1, 4.665, 10519.390, 376.401, 52749.560 23/04/29,04:36:00,00,11,1, 12.0,1,1, 4.665, 10519.383, 376.401, 52749.560 23/04/29,04:36:00,01,11,1, 12.0,1,1, 4.665, 10519.409, 376.398, 52749.487 23/04/29,04:36:00,02,11,1, 12.0,1,1, 4.665, 10519.396, 376.386, 52749.371 23/04/29,04:36:00,03,11,1, 12.0,1,1, 4.665, 10519.407, 376.393, 52749.417 23/04/29,04:36:00,04,11,1, 12.0,1,1, 4.665, 10519.416, 376.366, 52749.418 23/04/29,04:36:00,05,11,1, 12.0,1,1, 4.665, 10519.409, 376.376, 52749.411 23/04/29,04:36:00,06,11,1, 12.0,1,1, 4.665, 10519.384, 376.385, 52749.445 23/04/29,04:36:00,07,11,1, 12.0,1,1, 4.665, 10519.393, 376.410, 52749.493 23/04/29,04:36:00,08,11,1, 12.0,1,1, 4.665, 10519.367, 376.390, 52749.405 23/04/29,04:36:00,09,11,1, 12.0,1,1, 4.665, 10519.389, 376.402, 52749.430 23/04/29,04:36:00,10,11,1, 12.0,1,1, 4.665, 10519.370, 376.383, 52749.437 23/04/29,04:36:00,11,11,1, 12.0,1,1, 4.665, 10519.372, 376.401, 52749.431 23/04/29,04:36:00,12,11,1, 12.0,1,1, 4.665, 10519.377, 376.408, 52749.468 23/04/29,04:36:00,13,11,1, 12.0,1,1, 4.665, 10519.371, 376.405, 52749.413 23/04/29,04:36:00,14,11,1, 12.0,1,1, 4.665, 10519.376, 376.421, 52749.476 23/04/29,04:36:00,15,11,1, 12.0,1,1, 4.665, 10519.396, 376.440, 52749.432 23/04/29,04:36:00,16,11,1, 12.0,1,1, 4.665, 10519.384, 376.445, 52749.460 23/04/29,04:36:00,17,11,1, 12.0,1,1, 4.665, 10519.353, 376.434, 52749.440 23/04/29,04:36:00,18,11,1, 12.0,1,1, 4.665, 10519.373, 376.450, 52749.422 23/04/29,04:36:00,19,11,1, 12.0,1,1, 4.665, 10519.365, 376.442, 52749.393 23/04/29,04:36:01,00,11,1, 11.9,1,1, 4.664, 10519.358, 376.442, 52749.393 23/04/29,04:36:01,01,11,1, 11.9,1,1, 4.664, 10519.364, 376.458, 52749.471 23/04/29,04:36:01,02,11,1, 11.9,1,1, 4.664, 10519.359, 376.457, 52749.443 23/04/29,04:36:01,03,11,1, 11.9,1,1, 4.664, 10519.355, 376.455, 52749.467 23/04/29,04:36:01,04,11,1, 11.9,1,1, 4.664, 10519.349, 376.468, 52749.471 23/04/29,04:36:01,05,11,1, 11.9,1,1, 4.664, 10519.374, 376.529, 52749.492 23/04/29,04:36:01,06,11,1, 11.9,1,1, 4.664, 10519.345, 376.491, 52749.509 23/04/29,04:36:01,07,11,1, 11.9,1,1, 4.664, 10519.346, 376.506, 52749.474 23/04/29,04:36:01,08,11,1, 11.9,1,1, 4.664, 10519.365, 376.497, 52749.560 23/04/29,04:36:01,09,11,1, 11.9,1,1, 4.664, 10519.356, 376.500, 52749.463 23/04/29,04:36:01,10,11,1, 11.9,1,1, 4.664, 10519.341, 376.501, 52749.486 23/04/29,04:36:01,11,11,1, 11.9,1,1, 4.664, 10519.320, 376.508, 52749.503 23/04/29,04:36:01,12,11,1, 11.9,1,1, 4.664, 10519.347, 376.522, 52749.536 23/04/29,04:36:01,13,11,1, 11.9,1,1, 4.664, 10519.336, 376.502, 52749.516 23/04/29,04:36:01,14,11,1, 11.9,1,1, 4.664, 10519.327, 376.523, 52749.517 23/04/29,04:36:01,15,11,1, 11.9,1,1, 4.664, 10519.342, 376.521, 52749.536 23/04/29,04:36:01,16,11,1, 11.9,1,1, 4.664, 10519.327, 376.542, 52749.522 23/04/29,04:36:01,17,11,1, 11.9,1,1, 4.664, 10519.327, 376.508, 52749.505 23/04/29,04:36:01,18,11,1, 11.9,1,1, 4.664, 10519.326, 376.557, 52749.565 23/04/29,04:36:01,19,11,1, 11.9,1,1, 4.664, 10519.318, 376.552, 52749.544 23/04/29,04:36:02,00,11,1, 11.8,1,1, 4.666, 10519.316, 376.552, 52749.544 23/04/29,04:36:02,01,11,1, 11.8,1,1, 4.666, 10519.278, 376.566, 52749.559 23/04/29,04:36:02,02,11,1, 11.8,1,1, 4.666, 10519.285, 376.559, 52749.526 23/04/29,04:36:02,03,11,1, 11.8,1,1, 4.666, 10519.278, 376.580, 52749.549 23/04/29,04:36:02,04,11,1, 11.8,1,1, 4.666, 10519.252, 376.580, 52749.574 23/04/29,04:36:02,05,11,1, 11.8,1,1, 4.666, 10519.277, 376.555, 52749.509 23/04/29,04:36:02,06,11,1, 11.8,1,1, 4.666, 10519.268, 376.581, 52749.558 23/04/29,04:36:02,07,11,1, 11.8,1,1, 4.666, 10519.287, 376.591, 52749.603 23/04/29,04:36:02,08,11,1, 11.8,1,1, 4.666, 10519.250, 376.588, 52749.542 23/04/29,04:36:02,09,11,1, 11.8,1,1, 4.666, 10519.267, 376.620, 52749.589 23/04/29,04:36:02,10,11,1, 11.8,1,1, 4.666, 10519.279, 376.593, 52749.562 23/04/29,04:36:02,11,11,1, 11.8,1,1, 4.666, 10519.241, 376.586, 52749.560 23/04/29,04:36:02,12,11,1, 11.8,1,1, 4.666, 10519.245, 376.637, 52749.638 23/04/29,04:36:02,13,11,1, 11.8,1,1, 4.666, 10519.233, 376.604, 52749.594 23/04/29,04:36:02,14,11,1, 11.8,1,1, 4.666, 10519.237, 376.610, 52749.630 23/04/29,04:36:02,15,11,1, 11.8,1,1, 4.666, 10519.230, 376.614, 52749.596 23/04/29,04:36:02,16,11,1, 11.8,1,1, 4.666, 10519.251, 376.628, 52749.602 23/04/29,04:36:02,17,11,1, 11.8,1,1, 4.666, 10519.230, 376.622, 52749.599 23/04/29,04:36:02,18,11,1, 11.8,1,1, 4.666, 10519.224, 376.642, 52749.643 23/04/29,04:36:02,19,11,1, 11.8,1,1, 4.666, 10519.216, 376.662, 52749.623 23/04/29,04:36:03,00,11,1, 11.8,1,1, 4.667, 10519.208, 376.662, 52749.623 23/04/29,04:36:03,01,11,1, 11.8,1,1, 4.667, 10519.212, 376.680, 52749.624 23/04/29,04:36:03,02,11,1, 11.8,1,1, 4.667, 10519.223, 376.647, 52749.675 23/04/29,04:36:03,03,11,1, 11.8,1,1, 4.667, 10519.213, 376.668, 52749.617 23/04/29,04:36:03,04,11,1, 11.8,1,1, 4.667, 10519.201, 376.685, 52749.674 23/04/29,04:36:03,05,11,1, 11.8,1,1, 4.667, 10519.214, 376.698, 52749.707 23/04/29,04:36:03,06,11,1, 11.8,1,1, 4.667, 10519.215, 376.709, 52749.649 23/04/29,04:36:03,07,11,1, 11.8,1,1, 4.667, 10519.191, 376.702, 52749.685 23/04/29,04:36:03,08,11,1, 11.8,1,1, 4.667, 10519.179, 376.698, 52749.612 23/04/29,04:36:03,09,11,1, 11.8,1,1, 4.667, 10519.189, 376.736, 52749.658 23/04/29,04:36:03,10,11,1, 11.8,1,1, 4.667, 10519.176, 376.677, 52749.604 23/04/29,04:36:03,11,11,1, 11.8,1,1, 4.667, 10519.131, 376.713, 52749.636 23/04/29,04:36:03,12,11,1, 11.8,1,1, 4.667, 10519.127, 376.737, 52749.937 23/04/29,04:36:03,13,11,1, 11.8,1,1, 4.667, 10519.143, 376.732, 52749.700 23/04/29,04:36:03,14,11,1, 11.8,1,1, 4.667, 10519.162, 376.737, 52749.723 23/04/29,04:36:03,15,11,1, 11.8,1,1, 4.667, 10519.134, 376.711, 52749.701 23/04/29,04:36:03,16,11,1, 11.8,1,1, 4.667, 10519.115, 376.728, 52749.667 23/04/29,04:36:03,17,11,1, 11.8,1,1, 4.667, 10519.111, 376.725, 52749.641 23/04/29,04:36:03,18,11,1, 11.8,1,1, 4.667, 10519.132, 376.744, 52749.628 23/04/29,04:36:03,19,11,1, 11.8,1,1, 4.667, 10519.091, 376.763, 52749.665 23/04/29,04:36:04,00,11,1, 11.9,1,1, 4.666, 10519.091, 376.763, 52749.665 23/04/29,04:36:04,01,11,1, 11.9,1,1, 4.666, 10519.095, 376.775, 52749.672 23/04/29,04:36:04,02,11,1, 11.9,1,1, 4.666, 10519.093, 376.772, 52749.709 23/04/29,04:36:04,03,11,1, 11.9,1,1, 4.666, 10519.103, 376.777, 52749.679 23/04/29,04:36:04,04,11,1, 11.9,1,1, 4.666, 10519.079, 376.767, 52749.677 23/04/29,04:36:04,05,11,1, 11.9,1,1, 4.666, 10519.082, 376.782, 52749.713 23/04/29,04:36:04,06,11,1, 11.9,1,1, 4.666, 10519.066, 376.785, 52749.657 23/04/29,04:36:04,07,11,1, 11.9,1,1, 4.666, 10519.049, 376.818, 52749.738 23/04/29,04:36:04,08,11,1, 11.9,1,1, 4.666, 10519.039, 376.797, 52749.710 23/04/29,04:36:04,09,11,1, 11.9,1,1, 4.666, 10519.053, 376.817, 52749.725 23/04/29,04:36:04,10,11,1, 11.9,1,1, 4.666, 10519.057, 376.831, 52749.698 23/04/29,04:36:04,11,11,1, 11.9,1,1, 4.666, 10519.066, 376.831, 52749.714 23/04/29,04:36:04,12,11,1, 11.9,1,1, 4.666, 10519.044, 376.827, 52749.688 23/04/29,04:36:04,13,11,1, 11.9,1,1, 4.666, 10519.034, 376.858, 52749.740 23/04/29,04:36:04,14,11,1, 11.9,1,1, 4.666, 10519.061, 376.880, 52749.721 23/04/29,04:36:04,15,11,1, 11.9,1,1, 4.666, 10519.087, 376.860, 52749.724 23/04/29,04:36:04,16,11,1, 11.9,1,1, 4.666, 10519.050, 376.867, 52749.733 23/04/29,04:36:04,17,11,1, 11.9,1,1, 4.666, 10519.043, 376.878, 52749.742 23/04/29,04:36:04,18,11,1, 11.9,1,1, 4.666, 10519.041, 376.917, 52749.725 23/04/29,04:36:04,19,11,1, 11.9,1,1, 4.666, 10519.033, 376.898, 52749.746 23/04/29,04:36:05,00,11,1, 11.9,1,1, 4.668, 10519.032, 376.898, 52749.746 23/04/29,04:36:05,01,11,1, 11.9,1,1, 4.668, 10519.046, 376.879, 52749.753 23/04/29,04:36:05,02,11,1, 11.9,1,1, 4.668, 10519.038, 376.901, 52749.783 23/04/29,04:36:05,03,11,1, 11.9,1,1, 4.668, 10519.019, 376.928, 52749.768 23/04/29,04:36:05,04,11,1, 11.9,1,1, 4.668, 10519.039, 376.906, 52749.735 23/04/29,04:36:05,05,11,1, 11.9,1,1, 4.668, 10518.992, 376.933, 52749.772 23/04/29,04:36:05,06,11,1, 11.9,1,1, 4.668, 10518.999, 376.906, 52749.756 23/04/29,04:36:05,07,11,1, 11.9,1,1, 4.668, 10518.982, 376.923, 52749.759 23/04/29,04:36:05,08,11,1, 11.9,1,1, 4.668, 10518.989, 376.941, 52749.784 23/04/29,04:36:05,09,11,1, 11.9,1,1, 4.668, 10519.003, 376.946, 52749.795 23/04/29,04:36:05,10,11,1, 11.9,1,1, 4.668, 10518.994, 376.909, 52749.745 23/04/29,04:36:05,11,11,1, 11.9,1,1, 4.668, 10519.009, 376.981, 52749.821 23/04/29,04:36:05,12,11,1, 11.9,1,1, 4.668, 10518.974, 376.944, 52749.768 23/04/29,04:36:05,13,11,1, 11.9,1,1, 4.668, 10518.981, 376.972, 52749.788 23/04/29,04:36:05,14,11,1, 11.9,1,1, 4.668, 10518.981, 376.969, 52749.792 23/04/29,04:36:05,15,11,1, 11.9,1,1, 4.668, 10518.979, 376.974, 52749.759 23/04/29,04:36:05,16,11,1, 11.9,1,1, 4.668, 10518.960, 376.991, 52749.799 23/04/29,04:36:05,17,11,1, 11.9,1,1, 4.668, 10518.971, 376.987, 52749.790 23/04/29,04:36:05,18,11,1, 11.9,1,1, 4.668, 10518.979, 377.017, 52749.811 23/04/29,04:36:05,19,11,1, 11.9,1,1, 4.668, 10518.970, 377.006, 52749.829 23/04/29,04:36:06,00,11,1, 11.9,1,1, 4.670, 10518.966, 377.006, 52749.829 23/04/29,04:36:06,01,11,1, 11.9,1,1, 4.670, 10518.973, 377.058, 52749.808 23/04/29,04:36:06,02,11,1, 11.9,1,1, 4.670, 10518.961, 377.052, 52749.789 23/04/29,04:36:06,03,11,1, 11.9,1,1, 4.670, 10518.982, 377.053, 52749.845 23/04/29,04:36:06,04,11,1, 11.9,1,1, 4.670, 10518.961, 377.084, 52749.840 23/04/29,04:36:06,05,11,1, 11.9,1,1, 4.670, 10518.985, 377.071, 52749.849 23/04/29,04:36:06,06,11,1, 11.9,1,1, 4.670, 10518.976, 377.067, 52749.812 23/04/29,04:36:06,07,11,1, 11.9,1,1, 4.670, 10518.965, 377.097, 52749.845 23/04/29,04:36:06,08,11,1, 11.9,1,1, 4.670, 10518.956, 377.082, 52749.855 23/04/29,04:36:06,09,11,1, 11.9,1,1, 4.670, 10518.948, 377.111, 52749.878 23/04/29,04:36:06,10,11,1, 11.9,1,1, 4.670, 10518.953, 377.100, 52749.860 23/04/29,04:36:06,11,11,1, 11.9,1,1, 4.670, 10518.935, 377.130, 52749.859 23/04/29,04:36:06,12,11,1, 11.9,1,1, 4.670, 10518.916, 377.135, 52749.825 23/04/29,04:36:06,13,11,1, 11.9,1,1, 4.670, 10518.945, 377.147, 52749.905 23/04/29,04:36:06,14,11,1, 11.9,1,1, 4.670, 10518.943, 377.143, 52749.836 23/04/29,04:36:06,15,11,1, 11.9,1,1, 4.670, 10518.940, 377.164, 52749.828 23/04/29,04:36:06,16,11,1, 11.9,1,1, 4.670, 10518.938, 377.152, 52749.904 23/04/29,04:36:06,17,11,1, 11.9,1,1, 4.670, 10518.918, 377.151, 52749.885 23/04/29,04:36:06,18,11,1, 11.9,1,1, 4.670, 10518.959, 377.176, 52749.927 23/04/29,04:36:06,19,11,1, 11.9,1,1, 4.670, 10518.932, 377.163, 52749.900 23/04/29,04:36:07,00,10,1, 11.8,1,1, 4.665, 10518.924, 377.163, 52749.900 23/04/29,04:36:07,01,10,1, 11.8,1,1, 4.665, 10518.939, 377.187, 52749.872 23/04/29,04:36:07,02,10,1, 11.8,1,1, 4.665, 10518.949, 377.238, 52749.976 23/04/29,04:36:07,03,10,1, 11.8,1,1, 4.665, 10518.929, 377.224, 52749.868 23/04/29,04:36:07,04,10,1, 11.8,1,1, 4.665, 10518.919, 377.217, 52749.910 23/04/29,04:36:07,05,10,1, 11.8,1,1, 4.665, 10518.895, 377.217, 52749.918 23/04/29,04:36:07,06,10,1, 11.8,1,1, 4.665, 10518.881, 377.243, 52749.935 23/04/29,04:36:07,07,10,1, 11.8,1,1, 4.665, 10518.888, 377.234, 52749.976 23/04/29,04:36:07,08,10,1, 11.8,1,1, 4.665, 10518.894, 377.240, 52749.902 23/04/29,04:36:07,09,10,1, 11.8,1,1, 4.665, 10518.895, 377.231, 52749.962 23/04/29,04:36:07,10,10,1, 11.8,1,1, 4.665, 10518.900, 377.234, 52749.963 23/04/29,04:36:07,11,10,1, 11.8,1,1, 4.665, 10518.882, 377.252, 52749.936 23/04/29,04:36:07,12,10,1, 11.8,1,1, 4.665, 10518.890, 377.233, 52749.937 23/04/29,04:36:07,13,10,1, 11.8,1,1, 4.665, 10518.889, 377.283, 52749.967 23/04/29,04:36:07,14,10,1, 11.8,1,1, 4.665, 10518.856, 377.268, 52750.003 23/04/29,04:36:07,15,10,1, 11.8,1,1, 4.665, 10518.841, 377.305, 52749.999 23/04/29,04:36:07,16,10,1, 11.8,1,1, 4.665, 10518.877, 377.286, 52749.992 23/04/29,04:36:07,17,10,1, 11.8,1,1, 4.665, 10518.869, 377.290, 52749.967 23/04/29,04:36:07,18,10,1, 11.8,1,1, 4.665, 10518.845, 377.332, 52749.992 23/04/29,04:36:07,19,10,1, 11.8,1,1, 4.665, 10518.836, 377.306, 52749.961 23/04/29,04:36:08,00,10,1, 11.9,1,1, 4.667, 10518.832, 377.306, 52749.961 23/04/29,04:36:08,01,10,1, 11.9,1,1, 4.667, 10518.842, 377.297, 52749.971 23/04/29,04:36:08,02,10,1, 11.9,1,1, 4.667, 10518.838, 377.320, 52749.990 23/04/29,04:36:08,03,10,1, 11.9,1,1, 4.667, 10518.813, 377.324, 52749.992 23/04/29,04:36:08,04,10,1, 11.9,1,1, 4.667, 10518.799, 377.303, 52749.931 23/04/29,04:36:08,05,10,1, 11.9,1,1, 4.667, 10518.827, 377.316, 52749.927 23/04/29,04:36:08,06,10,1, 11.9,1,1, 4.667, 10518.801, 377.353, 52749.969 23/04/29,04:36:08,07,10,1, 11.9,1,1, 4.667, 10518.797, 377.356, 52750.053 23/04/29,04:36:08,08,10,1, 11.9,1,1, 4.667, 10518.792, 377.368, 52749.990 23/04/29,04:36:08,09,10,1, 11.9,1,1, 4.667, 10518.825, 377.398, 52750.053 23/04/29,04:36:08,10,10,1, 11.9,1,1, 4.667, 10518.807, 377.365, 52750.035 23/04/29,04:36:08,11,10,1, 11.9,1,1, 4.667, 10518.806, 377.379, 52750.039 23/04/29,04:36:08,12,10,1, 11.9,1,1, 4.667, 10518.800, 377.398, 52750.051 23/04/29,04:36:08,13,10,1, 11.9,1,1, 4.667, 10518.781, 377.401, 52750.029 23/04/29,04:36:08,14,10,1, 11.9,1,1, 4.667, 10518.784, 377.388, 52749.993 23/04/29,04:36:08,15,10,1, 11.9,1,1, 4.667, 10518.794, 377.450, 52750.040 23/04/29,04:36:08,16,10,1, 11.9,1,1, 4.667, 10518.783, 377.411, 52750.024 23/04/29,04:36:08,17,10,1, 11.9,1,1, 4.667, 10518.779, 377.451, 52750.039 23/04/29,04:36:08,18,10,1, 11.9,1,1, 4.667, 10518.789, 377.449, 52750.006 23/04/29,04:36:08,19,10,1, 11.9,1,1, 4.667, 10518.757, 377.465, 52750.022 23/04/29,04:36:09,00,10,1, 11.9,1,1, 4.667, 10518.757, 377.465, 52750.022 23/04/29,04:36:09,01,10,1, 11.9,1,1, 4.667, 10518.750, 377.441, 52750.019 23/04/29,04:36:09,02,10,1, 11.9,1,1, 4.667, 10518.783, 377.480, 52750.058 23/04/29,04:36:09,03,10,1, 11.9,1,1, 4.667, 10518.738, 377.457, 52750.084 23/04/29,04:36:09,04,10,1, 11.9,1,1, 4.667, 10518.772, 377.473, 52750.059 23/04/29,04:36:09,05,10,1, 11.9,1,1, 4.667, 10518.749, 377.456, 52750.023 23/04/29,04:36:09,06,10,1, 11.9,1,1, 4.667, 10518.729, 377.478, 52750.031 23/04/29,04:36:09,07,10,1, 11.9,1,1, 4.667, 10518.752, 377.474, 52750.062 23/04/29,04:36:09,08,10,1, 11.9,1,1, 4.667, 10518.718, 377.468, 52750.056 23/04/29,04:36:09,09,10,1, 11.9,1,1, 4.667, 10518.741, 377.502, 52750.070 23/04/29,04:36:09,10,10,1, 11.9,1,1, 4.667, 10518.730, 377.486, 52750.086 23/04/29,04:36:09,11,10,1, 11.9,1,1, 4.667, 10518.738, 377.499, 52750.077 23/04/29,04:36:09,12,10,1, 11.9,1,1, 4.667, 10518.723, 377.491, 52750.042 23/04/29,04:36:09,13,10,1, 11.9,1,1, 4.667, 10518.730, 377.496, 52750.044 23/04/29,04:36:09,14,10,1, 11.9,1,1, 4.667, 10518.698, 377.480, 52750.058 23/04/29,04:36:09,15,10,1, 11.9,1,1, 4.667, 10518.708, 377.535, 52750.096 23/04/29,04:36:09,16,10,1, 11.9,1,1, 4.667, 10518.703, 377.513, 52750.064 23/04/29,04:36:09,17,10,1, 11.9,1,1, 4.667, 10518.724, 377.541, 52750.066 23/04/29,04:36:09,18,10,1, 11.9,1,1, 4.667, 10518.717, 377.521, 52750.050 23/04/29,04:36:09,19,10,1, 11.9,1,1, 4.667, 10518.686, 377.556, 52750.146 23/04/29,04:36:10,00,11,1, 11.9,1,1, 4.667, 10518.682, 377.556, 52750.146 23/04/29,04:36:10,01,11,1, 11.9,1,1, 4.667, 10518.694, 377.557, 52750.042 23/04/29,04:36:10,02,11,1, 11.9,1,1, 4.667, 10518.696, 377.579, 52750.088 23/04/29,04:36:10,03,11,1, 11.9,1,1, 4.667, 10518.721, 377.571, 52750.075 23/04/29,04:36:10,04,11,1, 11.9,1,1, 4.667, 10518.695, 377.597, 52750.098 23/04/29,04:36:10,05,11,1, 11.9,1,1, 4.667, 10518.716, 377.553, 52750.102 23/04/29,04:36:10,06,11,1, 11.9,1,1, 4.667, 10518.689, 377.574, 52750.150 23/04/29,04:36:10,07,11,1, 11.9,1,1, 4.667, 10518.672, 377.582, 52750.153 23/04/29,04:36:10,08,11,1, 11.9,1,1, 4.667, 10518.677, 377.589, 52750.047 23/04/29,04:36:10,09,11,1, 11.9,1,1, 4.667, 10518.711, 377.577, 52750.127 23/04/29,04:36:10,10,11,1, 11.9,1,1, 4.667, 10518.668, 377.616, 52750.131 23/04/29,04:36:10,11,11,1, 11.9,1,1, 4.667, 10518.698, 377.605, 52750.121 23/04/29,04:36:10,12,11,1, 11.9,1,1, 4.667, 10518.668, 377.616, 52750.100 23/04/29,04:36:10,13,11,1, 11.9,1,1, 4.667, 10518.696, 377.613, 52750.140 23/04/29,04:36:10,14,11,1, 11.9,1,1, 4.667, 10518.661, 377.610, 52750.119 23/04/29,04:36:10,15,11,1, 11.9,1,1, 4.667, 10518.668, 377.638, 52750.115 23/04/29,04:36:10,16,11,1, 11.9,1,1, 4.667, 10518.643, 377.627, 52750.161 23/04/29,04:36:10,17,11,1, 11.9,1,1, 4.667, 10518.658, 377.641, 52750.160 23/04/29,04:36:10,18,11,1, 11.9,1,1, 4.667, 10518.663, 377.634, 52750.137 23/04/29,04:36:10,19,11,1, 11.9,1,1, 4.667, 10518.660, 377.630, 52750.126 23/04/29,04:36:11,00,11,1, 11.9,1,1, 4.669, 10518.657, 377.630, 52750.126 23/04/29,04:36:11,01,11,1, 11.9,1,1, 4.669, 10518.664, 377.662, 52750.169 23/04/29,04:36:11,02,11,1, 11.9,1,1, 4.669, 10518.644, 377.641, 52750.112 23/04/29,04:36:11,03,11,1, 11.9,1,1, 4.669, 10518.643, 377.651, 52750.133 23/04/29,04:36:11,04,11,1, 11.9,1,1, 4.669, 10518.648, 377.653, 52750.136 23/04/29,04:36:11,05,11,1, 11.9,1,1, 4.669, 10518.629, 377.656, 52750.194 23/04/29,04:36:11,06,11,1, 11.9,1,1, 4.669, 10518.639, 377.688, 52750.184 23/04/29,04:36:11,07,11,1, 11.9,1,1, 4.669, 10518.633, 377.628, 52750.138 23/04/29,04:36:11,08,11,1, 11.9,1,1, 4.669, 10518.631, 377.692, 52750.223 23/04/29,04:36:11,09,11,1, 11.9,1,1, 4.669, 10518.634, 377.666, 52750.231 23/04/29,04:36:11,10,11,1, 11.9,1,1, 4.669, 10518.640, 377.680, 52750.193 23/04/29,04:36:11,11,11,1, 11.9,1,1, 4.669, 10518.616, 377.656, 52750.212 23/04/29,04:36:11,12,11,1, 11.9,1,1, 4.669, 10518.620, 377.684, 52750.178 23/04/29,04:36:11,13,11,1, 11.9,1,1, 4.669, 10518.623, 377.691, 52750.205 23/04/29,04:36:11,14,11,1, 11.9,1,1, 4.669, 10518.610, 377.685, 52750.151 23/04/29,04:36:11,15,11,1, 11.9,1,1, 4.669, 10518.610, 377.683, 52750.222 23/04/29,04:36:11,16,11,1, 11.9,1,1, 4.669, 10518.595, 377.680, 52750.208 23/04/29,04:36:11,17,11,1, 11.9,1,1, 4.669, 10518.608, 377.703, 52750.162 23/04/29,04:36:11,18,11,1, 11.9,1,1, 4.669, 10518.591, 377.688, 52750.197 23/04/29,04:36:11,19,11,1, 11.9,1,1, 4.669, 10518.601, 377.697, 52750.161 23/04/29,04:36:12,00,11,1, 11.9,1,1, 4.666, 10518.599, 377.697, 52750.161 23/04/29,04:36:12,01,11,1, 11.9,1,1, 4.666, 10518.602, 377.706, 52750.196 23/04/29,04:36:12,02,11,1, 11.9,1,1, 4.666, 10518.604, 377.709, 52750.212 23/04/29,04:36:12,03,11,1, 11.9,1,1, 4.666, 10518.605, 377.719, 52750.186 23/04/29,04:36:12,04,11,1, 11.9,1,1, 4.666, 10518.603, 377.712, 52750.190 23/04/29,04:36:12,05,11,1, 11.9,1,1, 4.666, 10518.582, 377.699, 52750.190 23/04/29,04:36:12,06,11,1, 11.9,1,1, 4.666, 10518.587, 377.703, 52750.224 23/04/29,04:36:12,07,11,1, 11.9,1,1, 4.666, 10518.571, 377.681, 52750.199 23/04/29,04:36:12,08,11,1, 11.9,1,1, 4.666, 10518.581, 377.703, 52750.199 23/04/29,04:36:12,09,11,1, 11.9,1,1, 4.666, 10518.570, 377.688, 52750.172 23/04/29,04:36:12,10,11,1, 11.9,1,1, 4.666, 10518.571, 377.712, 52750.237 23/04/29,04:36:12,11,11,1, 11.9,1,1, 4.666, 10518.560, 377.710, 52750.238 23/04/29,04:36:12,12,11,1, 11.9,1,1, 4.666, 10518.550, 377.701, 52750.215 23/04/29,04:36:12,13,11,1, 11.9,1,1, 4.666, 10518.530, 377.735, 52750.215 23/04/29,04:36:12,14,11,1, 11.9,1,1, 4.666, 10518.544, 377.736, 52750.251 23/04/29,04:36:12,15,11,1, 11.9,1,1, 4.666, 10518.554, 377.737, 52750.199 23/04/29,04:36:12,16,11,1, 11.9,1,1, 4.666, 10518.542, 377.735, 52750.229 23/04/29,04:36:12,17,11,1, 11.9,1,1, 4.666, 10518.532, 377.728, 52750.226 23/04/29,04:36:12,18,11,1, 11.9,1,1, 4.666, 10518.505, 377.739, 52750.211 23/04/29,04:36:12,19,11,1, 11.9,1,1, 4.666, 10518.519, 377.752, 52750.218 23/04/29,04:36:13,00,11,1, 11.9,1,1, 4.667, 10518.515, 377.752, 52750.218 23/04/29,04:36:13,01,11,1, 11.9,1,1, 4.667, 10518.515, 377.777, 52750.243 23/04/29,04:36:13,02,11,1, 11.9,1,1, 4.667, 10518.520, 377.784, 52750.181 23/04/29,04:36:13,03,11,1, 11.9,1,1, 4.667, 10518.502, 377.794, 52750.237 23/04/29,04:36:13,04,11,1, 11.9,1,1, 4.667, 10518.524, 377.790, 52750.242 23/04/29,04:36:13,05,11,1, 11.9,1,1, 4.667, 10518.498, 377.803, 52750.246 23/04/29,04:36:13,06,11,1, 11.9,1,1, 4.667, 10518.493, 377.779, 52750.224 23/04/29,04:36:13,07,11,1, 11.9,1,1, 4.667, 10518.509, 377.785, 52750.235 23/04/29,04:36:13,08,11,1, 11.9,1,1, 4.667, 10518.499, 377.825, 52750.264 23/04/29,04:36:13,09,11,1, 11.9,1,1, 4.667, 10518.501, 377.812, 52750.269 23/04/29,04:36:13,10,11,1, 11.9,1,1, 4.667, 10518.502, 377.837, 52750.265 23/04/29,04:36:13,11,11,1, 11.9,1,1, 4.667, 10518.476, 377.818, 52750.282 23/04/29,04:36:13,12,11,1, 11.9,1,1, 4.667, 10518.489, 377.855, 52750.316 23/04/29,04:36:13,13,11,1, 11.9,1,1, 4.667, 10518.493, 377.837, 52750.294 23/04/29,04:36:13,14,11,1, 11.9,1,1, 4.667, 10518.488, 377.854, 52750.271 23/04/29,04:36:13,15,11,1, 11.9,1,1, 4.667, 10518.471, 377.842, 52750.275 23/04/29,04:36:13,16,11,1, 11.9,1,1, 4.667, 10518.464, 377.858, 52750.269 23/04/29,04:36:13,17,11,1, 11.9,1,1, 4.667, 10518.460, 377.835, 52750.311 23/04/29,04:36:13,18,11,1, 11.9,1,1, 4.667, 10518.464, 377.858, 52750.323 23/04/29,04:36:13,19,11,1, 11.9,1,1, 4.667, 10518.458, 377.889, 52750.283 23/04/29,04:36:14,00,11,1, 11.9,1,1, 4.668, 10518.457, 377.889, 52750.283 23/04/29,04:36:14,01,11,1, 11.9,1,1, 4.668, 10518.447, 377.900, 52750.325 23/04/29,04:36:14,02,11,1, 11.9,1,1, 4.668, 10518.474, 377.901, 52750.342 23/04/29,04:36:14,03,11,1, 11.9,1,1, 4.668, 10518.457, 377.902, 52750.350 23/04/29,04:36:14,04,11,1, 11.9,1,1, 4.668, 10518.452, 377.894, 52750.337 23/04/29,04:36:14,05,11,1, 11.9,1,1, 4.668, 10518.453, 377.899, 52750.366 23/04/29,04:36:14,06,11,1, 11.9,1,1, 4.668, 10518.453, 377.918, 52750.320 23/04/29,04:36:14,07,11,1, 11.9,1,1, 4.668, 10518.475, 377.930, 52750.394 23/04/29,04:36:14,08,11,1, 11.9,1,1, 4.668, 10518.462, 377.924, 52750.362 23/04/29,04:36:14,09,11,1, 11.9,1,1, 4.668, 10518.452, 377.915, 52750.335 23/04/29,04:36:14,10,11,1, 11.9,1,1, 4.668, 10518.469, 377.934, 52750.371 23/04/29,04:36:14,11,11,1, 11.9,1,1, 4.668, 10518.465, 377.937, 52750.346 23/04/29,04:36:14,12,11,1, 11.9,1,1, 4.668, 10518.435, 377.942, 52750.348 23/04/29,04:36:14,13,11,1, 11.9,1,1, 4.668, 10518.457, 377.953, 52750.365 23/04/29,04:36:14,14,11,1, 11.9,1,1, 4.668, 10518.439, 377.948, 52750.373 23/04/29,04:36:14,15,11,1, 11.9,1,1, 4.668, 10518.443, 377.944, 52750.332 23/04/29,04:36:14,16,11,1, 11.9,1,1, 4.668, 10518.464, 377.985, 52750.325 23/04/29,04:36:14,17,11,1, 11.9,1,1, 4.668, 10518.461, 377.963, 52750.299 23/04/29,04:36:14,18,11,1, 11.9,1,1, 4.668, 10518.455, 377.990, 52750.354 23/04/29,04:36:14,19,11,1, 11.9,1,1, 4.668, 10518.426, 377.976, 52750.316 23/04/29,04:36:15,00,11,1, 11.9,1,1, 4.664, 10518.423, 377.976, 52750.316 23/04/29,04:36:15,01,11,1, 11.9,1,1, 4.664, 10518.474, 377.986, 52750.351 23/04/29,04:36:15,02,11,1, 11.9,1,1, 4.664, 10518.461, 377.995, 52750.376 23/04/29,04:36:15,03,11,1, 11.9,1,1, 4.664, 10518.454, 378.015, 52750.368 23/04/29,04:36:15,04,11,1, 11.9,1,1, 4.664, 10518.474, 377.994, 52750.326 23/04/29,04:36:15,05,11,1, 11.9,1,1, 4.664, 10518.425, 378.017, 52750.327 23/04/29,04:36:15,06,11,1, 11.9,1,1, 4.664, 10518.448, 378.033, 52750.345 23/04/29,04:36:15,07,11,1, 11.9,1,1, 4.664, 10518.482, 378.020, 52750.355 23/04/29,04:36:15,08,11,1, 11.9,1,1, 4.664, 10518.459, 378.039, 52750.366 23/04/29,04:36:15,09,11,1, 11.9,1,1, 4.664, 10518.486, 378.061, 52750.388 23/04/29,04:36:15,10,11,1, 11.9,1,1, 4.664, 10518.488, 378.053, 52750.344 23/04/29,04:36:15,11,11,1, 11.9,1,1, 4.664, 10518.470, 378.067, 52750.403 23/04/29,04:36:15,12,11,1, 11.9,1,1, 4.664, 10518.464, 378.049, 52750.414 23/04/29,04:36:15,13,11,1, 11.9,1,1, 4.664, 10518.474, 378.063, 52750.374 23/04/29,04:36:15,14,11,1, 11.9,1,1, 4.664, 10518.465, 378.071, 52750.416 23/04/29,04:36:15,15,11,1, 11.9,1,1, 4.664, 10518.456, 378.083, 52750.385 23/04/29,04:36:15,16,11,1, 11.9,1,1, 4.664, 10518.486, 378.108, 52750.404 23/04/29,04:36:15,17,11,1, 11.9,1,1, 4.664, 10518.456, 378.104, 52750.409 23/04/29,04:36:15,18,11,1, 11.9,1,1, 4.664, 10518.473, 378.122, 52750.383 23/04/29,04:36:15,19,11,1, 11.9,1,1, 4.664, 10518.467, 378.128, 52750.397 23/04/29,04:36:16,00,11,1, 11.9,1,1, 4.668, 10518.465, 378.128, 52750.397 23/04/29,04:36:16,01,11,1, 11.9,1,1, 4.668, 10518.443, 378.119, 52750.411 23/04/29,04:36:16,02,11,1, 11.9,1,1, 4.668, 10518.437, 378.149, 52750.432 23/04/29,04:36:16,03,11,1, 11.9,1,1, 4.668, 10518.456, 378.149, 52750.443 23/04/29,04:36:16,04,11,1, 11.9,1,1, 4.668, 10518.446, 378.169, 52750.445 23/04/29,04:36:16,05,11,1, 11.9,1,1, 4.668, 10518.447, 378.185, 52750.442 23/04/29,04:36:16,06,11,1, 11.9,1,1, 4.668, 10518.453, 378.177, 52750.443 23/04/29,04:36:16,07,11,1, 11.9,1,1, 4.668, 10518.434, 378.178, 52750.438 23/04/29,04:36:16,08,11,1, 11.9,1,1, 4.668, 10518.464, 378.175, 52750.452 23/04/29,04:36:16,09,11,1, 11.9,1,1, 4.668, 10518.467, 378.196, 52750.424 23/04/29,04:36:16,10,11,1, 11.9,1,1, 4.668, 10518.446, 378.184, 52750.432 23/04/29,04:36:16,11,11,1, 11.9,1,1, 4.668, 10518.444, 378.230, 52750.438 23/04/29,04:36:16,12,11,1, 11.9,1,1, 4.668, 10518.430, 378.214, 52750.439 23/04/29,04:36:16,13,11,1, 11.9,1,1, 4.668, 10518.467, 378.231, 52750.459 23/04/29,04:36:16,14,11,1, 11.9,1,1, 4.668, 10518.434, 378.230, 52750.412 23/04/29,04:36:16,15,11,1, 11.9,1,1, 4.668, 10518.455, 378.249, 52750.451 23/04/29,04:36:16,16,11,1, 11.9,1,1, 4.668, 10518.461, 378.254, 52750.464 23/04/29,04:36:16,17,11,1, 11.9,1,1, 4.668, 10518.431, 378.256, 52750.445 23/04/29,04:36:16,18,11,1, 11.9,1,1, 4.668, 10518.434, 378.250, 52750.476 23/04/29,04:36:16,19,11,1, 11.9,1,1, 4.668, 10518.442, 378.279, 52750.489 23/04/29,04:36:17,00,11,1, 11.9,1,1, 4.670, 10518.440, 378.279, 52750.489 23/04/29,04:36:17,01,11,1, 11.9,1,1, 4.670, 10518.433, 378.260, 52750.407 23/04/29,04:36:17,02,11,1, 11.9,1,1, 4.670, 10518.428, 378.285, 52750.509 23/04/29,04:36:17,03,11,1, 11.9,1,1, 4.670, 10518.408, 378.301, 52750.478 23/04/29,04:36:17,04,11,1, 11.9,1,1, 4.670, 10518.444, 378.316, 52750.467 23/04/29,04:36:17,05,11,1, 11.9,1,1, 4.670, 10518.447, 378.297, 52750.494 23/04/29,04:36:17,06,11,1, 11.9,1,1, 4.670, 10518.416, 378.318, 52750.467 23/04/29,04:36:17,07,11,1, 11.9,1,1, 4.670, 10518.419, 378.311, 52750.504 23/04/29,04:36:17,08,11,1, 11.9,1,1, 4.670, 10518.424, 378.338, 52750.497 23/04/29,04:36:17,09,11,1, 11.9,1,1, 4.670, 10518.401, 378.312, 52750.477 23/04/29,04:36:17,10,11,1, 11.9,1,1, 4.670, 10518.422, 378.357, 52750.520 23/04/29,04:36:17,11,11,1, 11.9,1,1, 4.670, 10518.409, 378.366, 52750.499 23/04/29,04:36:17,12,11,1, 11.9,1,1, 4.670, 10518.421, 378.382, 52750.492 23/04/29,04:36:17,13,11,1, 11.9,1,1, 4.670, 10518.416, 378.396, 52750.493 23/04/29,04:36:17,14,11,1, 11.9,1,1, 4.670, 10518.414, 378.393, 52750.498 23/04/29,04:36:17,15,11,1, 11.9,1,1, 4.670, 10518.410, 378.384, 52750.489 23/04/29,04:36:17,16,11,1, 11.9,1,1, 4.670, 10518.412, 378.401, 52750.472 23/04/29,04:36:17,17,11,1, 11.9,1,1, 4.670, 10518.388, 378.409, 52750.487 23/04/29,04:36:17,18,11,1, 11.9,1,1, 4.670, 10518.380, 378.397, 52750.397 23/04/29,04:36:17,19,11,1, 11.9,1,1, 4.670, 10518.406, 378.424, 52750.520 23/04/29,04:36:18,00,11,1, 11.9,1,1, 4.667, 10518.398, 378.424, 52750.520 23/04/29,04:36:18,01,11,1, 11.9,1,1, 4.667, 10518.396, 378.438, 52750.511 23/04/29,04:36:18,02,11,1, 11.9,1,1, 4.667, 10518.372, 378.444, 52750.621 23/04/29,04:36:18,03,11,1, 11.9,1,1, 4.667, 10518.400, 378.464, 52750.535 23/04/29,04:36:18,04,11,1, 11.9,1,1, 4.667, 10518.398, 378.466, 52750.547 23/04/29,04:36:18,05,11,1, 11.9,1,1, 4.667, 10518.395, 378.446, 52750.517 23/04/29,04:36:18,06,11,1, 11.9,1,1, 4.667, 10518.393, 378.480, 52750.523 23/04/29,04:36:18,07,11,1, 11.9,1,1, 4.667, 10518.368, 378.477, 52750.534 23/04/29,04:36:18,08,11,1, 11.9,1,1, 4.667, 10518.409, 378.472, 52750.508 23/04/29,04:36:18,09,11,1, 11.9,1,1, 4.667, 10518.388, 378.479, 52750.550 23/04/29,04:36:18,10,11,1, 11.9,1,1, 4.667, 10518.387, 378.509, 52750.562 23/04/29,04:36:18,11,11,1, 11.9,1,1, 4.667, 10518.388, 378.496, 52750.556 23/04/29,04:36:18,12,11,1, 11.9,1,1, 4.667, 10518.368, 378.522, 52750.542 23/04/29,04:36:18,13,11,1, 11.9,1,1, 4.667, 10518.403, 378.507, 52750.554 23/04/29,04:36:18,14,11,1, 11.9,1,1, 4.667, 10518.401, 378.509, 52750.546 23/04/29,04:36:18,15,11,1, 11.9,1,1, 4.667, 10518.393, 378.541, 52750.591 23/04/29,04:36:18,16,11,1, 11.9,1,1, 4.667, 10518.373, 378.532, 52750.552 23/04/29,04:36:18,17,11,1, 11.9,1,1, 4.667, 10518.385, 378.548, 52750.595 23/04/29,04:36:18,18,11,1, 11.9,1,1, 4.667, 10518.356, 378.538, 52750.562 23/04/29,04:36:18,19,11,1, 11.9,1,1, 4.667, 10518.371, 378.561, 52750.543 23/04/29,04:36:19,00,11,1, 11.9,1,1, 4.666, 10518.365, 378.561, 52750.543 23/04/29,04:36:19,01,11,1, 11.9,1,1, 4.666, 10518.373, 378.591, 52750.563 23/04/29,04:36:19,02,11,1, 11.9,1,1, 4.666, 10518.410, 378.578, 52750.556 23/04/29,04:36:19,03,11,1, 11.9,1,1, 4.666, 10518.366, 378.603, 52750.617 23/04/29,04:36:19,04,11,1, 11.9,1,1, 4.666, 10518.385, 378.597, 52750.580 23/04/29,04:36:19,05,11,1, 11.9,1,1, 4.666, 10518.373, 378.603, 52750.578 23/04/29,04:36:19,06,11,1, 11.9,1,1, 4.666, 10518.352, 378.597, 52750.560 23/04/29,04:36:19,07,11,1, 11.9,1,1, 4.666, 10518.354, 378.615, 52750.600 23/04/29,04:36:19,08,11,1, 11.9,1,1, 4.666, 10518.386, 378.613, 52750.632 23/04/29,04:36:19,09,11,1, 11.9,1,1, 4.666, 10518.371, 378.612, 52750.571 23/04/29,04:36:19,10,11,1, 11.9,1,1, 4.666, 10518.364, 378.625, 52750.591 23/04/29,04:36:19,11,11,1, 11.9,1,1, 4.666, 10518.366, 378.623, 52750.600 23/04/29,04:36:19,12,11,1, 11.9,1,1, 4.666, 10518.368, 378.642, 52750.603 23/04/29,04:36:19,13,11,1, 11.9,1,1, 4.666, 10518.362, 378.602, 52750.532 23/04/29,04:36:19,14,11,1, 11.9,1,1, 4.666, 10518.354, 378.665, 52750.587 23/04/29,04:36:19,15,11,1, 11.9,1,1, 4.666, 10518.373, 378.630, 52750.583 23/04/29,04:36:19,16,11,1, 11.9,1,1, 4.666, 10518.340, 378.685, 52750.571 23/04/29,04:36:19,17,11,1, 11.9,1,1, 4.666, 10518.347, 378.682, 52750.578 23/04/29,04:36:19,18,11,1, 11.9,1,1, 4.666, 10518.327, 378.681, 52750.613 23/04/29,04:36:19,19,11,1, 11.9,1,1, 4.666, 10518.362, 378.676, 52750.556 23/04/29,04:36:20,00,11,1, 11.9,1,1, 4.671, 10518.357, 378.676, 52750.556 23/04/29,04:36:20,01,11,1, 11.9,1,1, 4.671, 10518.339, 378.719, 52750.588 23/04/29,04:36:20,02,11,1, 11.9,1,1, 4.671, 10518.356, 378.696, 52750.602 23/04/29,04:36:20,03,11,1, 11.9,1,1, 4.671, 10518.329, 378.726, 52750.614 23/04/29,04:36:20,04,11,1, 11.9,1,1, 4.671, 10518.328, 378.732, 52750.580 23/04/29,04:36:20,05,11,1, 11.9,1,1, 4.671, 10518.310, 378.715, 52750.604 23/04/29,04:36:20,06,11,1, 11.9,1,1, 4.671, 10518.323, 378.725, 52750.581 23/04/29,04:36:20,07,11,1, 11.9,1,1, 4.671, 10518.327, 378.724, 52750.570 23/04/29,04:36:20,08,11,1, 11.9,1,1, 4.671, 10518.310, 378.732, 52750.579 23/04/29,04:36:20,09,11,1, 11.9,1,1, 4.671, 10518.323, 378.737, 52750.595 23/04/29,04:36:20,10,11,1, 11.9,1,1, 4.671, 10518.310, 378.751, 52750.580 23/04/29,04:36:20,11,11,1, 11.9,1,1, 4.671, 10518.346, 378.773, 52750.657 23/04/29,04:36:20,12,11,1, 11.9,1,1, 4.671, 10518.344, 378.798, 52750.605 23/04/29,04:36:20,13,11,1, 11.9,1,1, 4.671, 10518.306, 378.783, 52750.571 23/04/29,04:36:20,14,11,1, 11.9,1,1, 4.671, 10518.309, 378.808, 52750.663 23/04/29,04:36:20,15,11,1, 11.9,1,1, 4.671, 10518.311, 378.798, 52750.609 23/04/29,04:36:20,16,11,1, 11.9,1,1, 4.671, 10518.329, 378.804, 52750.611 23/04/29,04:36:20,17,11,1, 11.9,1,1, 4.671, 10518.302, 378.820, 52750.630 23/04/29,04:36:20,18,11,1, 11.9,1,1, 4.671, 10518.309, 378.844, 52750.644 23/04/29,04:36:20,19,11,1, 11.9,1,1, 4.671, 10518.291, 378.825, 52750.669 23/04/29,04:36:21,00,11,1, 11.9,1,1, 4.668, 10518.290, 378.825, 52750.669 23/04/29,04:36:21,01,11,1, 11.9,1,1, 4.668, 10518.300, 378.846, 52750.649 23/04/29,04:36:21,02,11,1, 11.9,1,1, 4.668, 10518.318, 378.856, 52750.676 23/04/29,04:36:21,03,11,1, 11.9,1,1, 4.668, 10518.298, 378.849, 52750.750 23/04/29,04:36:21,04,11,1, 11.9,1,1, 4.668, 10518.349, 378.828, 52750.604 23/04/29,04:36:21,05,11,1, 11.9,1,1, 4.668, 10518.325, 378.865, 52750.602 23/04/29,04:36:21,06,11,1, 11.9,1,1, 4.668, 10518.322, 378.876, 52750.624 23/04/29,04:36:21,07,11,1, 11.9,1,1, 4.668, 10518.309, 378.917, 52750.651 23/04/29,04:36:21,08,11,1, 11.9,1,1, 4.668, 10518.300, 378.911, 52750.655 23/04/29,04:36:21,09,11,1, 11.9,1,1, 4.668, 10518.314, 378.924, 52750.622 23/04/29,04:36:21,10,11,1, 11.9,1,1, 4.668, 10518.318, 378.912, 52750.628 23/04/29,04:36:21,11,11,1, 11.9,1,1, 4.668, 10518.320, 378.952, 52750.624 23/04/29,04:36:21,12,11,1, 11.9,1,1, 4.668, 10518.321, 378.913, 52750.641 23/04/29,04:36:21,13,11,1, 11.9,1,1, 4.668, 10518.324, 378.945, 52750.660 23/04/29,04:36:21,14,11,1, 11.9,1,1, 4.668, 10518.300, 378.946, 52750.662 23/04/29,04:36:21,15,11,1, 11.9,1,1, 4.668, 10518.299, 378.936, 52750.650 23/04/29,04:36:21,16,11,1, 11.9,1,1, 4.668, 10518.332, 378.952, 52750.658 23/04/29,04:36:21,17,11,1, 11.9,1,1, 4.668, 10518.331, 378.972, 52750.662 23/04/29,04:36:21,18,11,1, 11.9,1,1, 4.668, 10518.290, 378.974, 52750.667 23/04/29,04:36:21,19,11,1, 11.9,1,1, 4.668, 10518.303, 378.998, 52750.687 23/04/29,04:36:22,00,10,1, 11.9,1,1, 4.664, 10518.298, 378.998, 52750.687 23/04/29,04:36:22,01,10,1, 11.9,1,1, 4.664, 10518.295, 379.011, 52750.695 23/04/29,04:36:22,02,10,1, 11.9,1,1, 4.664, 10518.293, 378.998, 52750.676 23/04/29,04:36:22,03,10,1, 11.9,1,1, 4.664, 10518.300, 379.039, 52750.694 23/04/29,04:36:22,04,10,1, 11.9,1,1, 4.664, 10518.299, 379.035, 52750.686 23/04/29,04:36:22,05,10,1, 11.9,1,1, 4.664, 10518.293, 379.026, 52750.713 23/04/29,04:36:22,06,10,1, 11.9,1,1, 4.664, 10518.315, 379.066, 52750.716 23/04/29,04:36:22,07,10,1, 11.9,1,1, 4.664, 10518.295, 379.049, 52750.660 23/04/29,04:36:22,08,10,1, 11.9,1,1, 4.664, 10518.300, 379.091, 52750.693 23/04/29,04:36:22,09,10,1, 11.9,1,1, 4.664, 10518.320, 379.085, 52750.706 23/04/29,04:36:22,10,10,1, 11.9,1,1, 4.664, 10518.295, 379.081, 52750.693 23/04/29,04:36:22,11,10,1, 11.9,1,1, 4.664, 10518.301, 379.107, 52750.696 23/04/29,04:36:22,12,10,1, 11.9,1,1, 4.664, 10518.323, 379.102, 52750.696 23/04/29,04:36:22,13,10,1, 11.9,1,1, 4.664, 10518.335, 379.101, 52750.716 23/04/29,04:36:22,14,10,1, 11.9,1,1, 4.664, 10518.307, 379.142, 52750.720 23/04/29,04:36:22,15,10,1, 11.9,1,1, 4.664, 10518.302, 379.148, 52750.748 23/04/29,04:36:22,16,10,1, 11.9,1,1, 4.664, 10518.314, 379.142, 52750.706 23/04/29,04:36:22,17,10,1, 11.9,1,1, 4.664, 10518.315, 379.186, 52750.735 23/04/29,04:36:22,18,10,1, 11.9,1,1, 4.664, 10518.308, 379.162, 52750.708 23/04/29,04:36:22,19,10,1, 11.9,1,1, 4.664, 10518.322, 379.189, 52750.727 23/04/29,04:36:23,00,10,1, 11.9,1,1, 4.668, 10518.315, 379.189, 52750.727 23/04/29,04:36:23,01,10,1, 11.9,1,1, 4.668, 10518.323, 379.214, 52750.784 23/04/29,04:36:23,02,10,1, 11.9,1,1, 4.668, 10518.310, 379.198, 52750.743 23/04/29,04:36:23,03,10,1, 11.9,1,1, 4.668, 10518.323, 379.202, 52750.736 23/04/29,04:36:23,04,10,1, 11.9,1,1, 4.668, 10518.313, 379.210, 52750.769 23/04/29,04:36:23,05,10,1, 11.9,1,1, 4.668, 10518.325, 379.213, 52750.714 23/04/29,04:36:23,06,10,1, 11.9,1,1, 4.668, 10518.335, 379.258, 52750.748 23/04/29,04:36:23,07,10,1, 11.9,1,1, 4.668, 10518.332, 379.236, 52750.748 23/04/29,04:36:23,08,10,1, 11.9,1,1, 4.668, 10518.326, 379.272, 52750.742 23/04/29,04:36:23,09,10,1, 11.9,1,1, 4.668, 10518.320, 379.259, 52750.768 23/04/29,04:36:23,10,10,1, 11.9,1,1, 4.668, 10518.332, 379.265, 52750.780 23/04/29,04:36:23,11,10,1, 11.9,1,1, 4.668, 10518.333, 379.259, 52750.773 23/04/29,04:36:23,12,10,1, 11.9,1,1, 4.668, 10518.336, 379.293, 52750.713 23/04/29,04:36:23,13,10,1, 11.9,1,1, 4.668, 10518.333, 379.305, 52750.785 23/04/29,04:36:23,14,10,1, 11.9,1,1, 4.668, 10518.354, 379.310, 52750.786 23/04/29,04:36:23,15,10,1, 11.9,1,1, 4.668, 10518.342, 379.325, 52750.765 23/04/29,04:36:23,16,10,1, 11.9,1,1, 4.668, 10518.334, 379.327, 52750.796 23/04/29,04:36:23,17,10,1, 11.9,1,1, 4.668, 10518.356, 379.324, 52750.784 23/04/29,04:36:23,18,10,1, 11.9,1,1, 4.668, 10518.317, 379.326, 52750.776 23/04/29,04:36:23,19,10,1, 11.9,1,1, 4.668, 10518.332, 379.381, 52750.771 23/04/29,04:36:24,00,10,1, 11.9,1,1, 4.667, 10518.332, 379.381, 52750.771 23/04/29,04:36:24,01,10,1, 11.9,1,1, 4.667, 10518.327, 379.374, 52750.772 23/04/29,04:36:24,02,10,1, 11.9,1,1, 4.667, 10518.324, 379.370, 52750.779 23/04/29,04:36:24,03,10,1, 11.9,1,1, 4.667, 10518.345, 379.403, 52750.795 23/04/29,04:36:24,04,10,1, 11.9,1,1, 4.667, 10518.346, 379.392, 52750.790 23/04/29,04:36:24,05,10,1, 11.9,1,1, 4.667, 10518.339, 379.406, 52750.799 23/04/29,04:36:24,06,10,1, 11.9,1,1, 4.667, 10518.383, 379.410, 52750.838 23/04/29,04:36:24,07,10,1, 11.9,1,1, 4.667, 10518.355, 379.418, 52750.806 23/04/29,04:36:24,08,10,1, 11.9,1,1, 4.667, 10518.356, 379.431, 52750.832 23/04/29,04:36:24,09,10,1, 11.9,1,1, 4.667, 10518.364, 379.440, 52750.939 23/04/29,04:36:24,10,10,1, 11.9,1,1, 4.667, 10518.396, 379.453, 52750.759 23/04/29,04:36:24,11,10,1, 11.9,1,1, 4.667, 10518.376, 379.464, 52750.812 23/04/29,04:36:24,12,10,1, 11.9,1,1, 4.667, 10518.366, 379.502, 52750.844 23/04/29,04:36:24,13,10,1, 11.9,1,1, 4.667, 10518.346, 379.494, 52750.839 23/04/29,04:36:24,14,10,1, 11.9,1,1, 4.667, 10518.395, 379.484, 52750.843 23/04/29,04:36:24,15,10,1, 11.9,1,1, 4.667, 10518.372, 379.490, 52750.810 23/04/29,04:36:24,16,10,1, 11.9,1,1, 4.667, 10518.382, 379.517, 52750.872 23/04/29,04:36:24,17,10,1, 11.9,1,1, 4.667, 10518.402, 379.507, 52750.781 23/04/29,04:36:24,18,10,1, 11.9,1,1, 4.667, 10518.399, 379.516, 52750.768 23/04/29,04:36:24,19,10,1, 11.9,1,1, 4.667, 10518.385, 379.547, 52750.813 23/04/29,04:36:25,00,10,1, 11.9,1,1, 4.667, 10518.382, 379.547, 52750.813 23/04/29,04:36:25,01,10,1, 11.9,1,1, 4.667, 10518.402, 379.566, 52750.830 23/04/29,04:36:25,02,10,1, 11.9,1,1, 4.667, 10518.375, 379.573, 52750.875 23/04/29,04:36:25,03,10,1, 11.9,1,1, 4.667, 10518.394, 379.583, 52750.848 23/04/29,04:36:25,04,10,1, 11.9,1,1, 4.667, 10518.377, 379.586, 52750.824 23/04/29,04:36:25,05,10,1, 11.9,1,1, 4.667, 10518.416, 379.613, 52750.849 23/04/29,04:36:25,06,10,1, 11.9,1,1, 4.667, 10518.383, 379.613, 52750.849 23/04/29,04:36:25,07,10,1, 11.9,1,1, 4.667, 10518.393, 379.633, 52750.871 23/04/29,04:36:25,08,10,1, 11.9,1,1, 4.667, 10518.405, 379.631, 52750.837 23/04/29,04:36:25,09,10,1, 11.9,1,1, 4.667, 10518.439, 379.667, 52750.926 23/04/29,04:36:25,10,10,1, 11.9,1,1, 4.667, 10518.408, 379.646, 52750.892 23/04/29,04:36:25,11,10,1, 11.9,1,1, 4.667, 10518.402, 379.668, 52750.894 23/04/29,04:36:25,12,10,1, 11.9,1,1, 4.667, 10518.405, 379.667, 52750.852 23/04/29,04:36:25,13,10,1, 11.9,1,1, 4.667, 10518.397, 379.685, 52750.882 23/04/29,04:36:25,14,10,1, 11.9,1,1, 4.667, 10518.412, 379.706, 52750.900 23/04/29,04:36:25,15,10,1, 11.9,1,1, 4.667, 10518.401, 379.708, 52750.877 23/04/29,04:36:25,16,10,1, 11.9,1,1, 4.667, 10518.411, 379.733, 52750.860 23/04/29,04:36:25,17,10,1, 11.9,1,1, 4.667, 10518.422, 379.729, 52750.912 23/04/29,04:36:25,18,10,1, 11.9,1,1, 4.667, 10518.395, 379.770, 52750.888 23/04/29,04:36:25,19,10,1, 11.9,1,1, 4.667, 10518.453, 379.741, 52750.609 23/04/29,04:36:26,00,10,1, 11.8,1,1, 4.668, 10518.448, 379.741, 52750.609 23/04/29,04:36:26,01,10,1, 11.8,1,1, 4.668, 10518.421, 379.770, 52750.844 23/04/29,04:36:26,02,10,1, 11.8,1,1, 4.668, 10518.420, 379.796, 52750.861 23/04/29,04:36:26,03,10,1, 11.8,1,1, 4.668, 10518.443, 379.777, 52750.865 23/04/29,04:36:26,04,10,1, 11.8,1,1, 4.668, 10518.418, 379.781, 52750.915 23/04/29,04:36:26,05,10,1, 11.8,1,1, 4.668, 10518.427, 379.804, 52750.935 23/04/29,04:36:26,06,10,1, 11.8,1,1, 4.668, 10518.415, 379.832, 52750.935 23/04/29,04:36:26,07,10,1, 11.8,1,1, 4.668, 10518.416, 379.848, 52750.936 23/04/29,04:36:26,08,10,1, 11.8,1,1, 4.668, 10518.424, 379.828, 52750.914 23/04/29,04:36:26,09,10,1, 11.8,1,1, 4.668, 10518.415, 379.865, 52750.904 23/04/29,04:36:26,10,10,1, 11.8,1,1, 4.668, 10518.409, 379.836, 52750.924 23/04/29,04:36:26,11,10,1, 11.8,1,1, 4.668, 10518.423, 379.881, 52750.944 23/04/29,04:36:26,12,10,1, 11.8,1,1, 4.668, 10518.414, 379.855, 52750.924 23/04/29,04:36:26,13,10,1, 11.8,1,1, 4.668, 10518.395, 379.900, 52750.887 23/04/29,04:36:26,14,10,1, 11.8,1,1, 4.668, 10518.399, 379.892, 52750.922 23/04/29,04:36:26,15,10,1, 11.8,1,1, 4.668, 10518.412, 379.925, 52750.984 23/04/29,04:36:26,16,10,1, 11.8,1,1, 4.668, 10518.395, 379.885, 52750.905 23/04/29,04:36:26,17,10,1, 11.8,1,1, 4.668, 10518.406, 379.936, 52750.931 23/04/29,04:36:26,18,10,1, 11.8,1,1, 4.668, 10518.418, 379.927, 52750.944 23/04/29,04:36:26,19,10,1, 11.8,1,1, 4.668, 10518.405, 379.925, 52750.889 23/04/29,04:36:27,00,10,1, 11.9,1,1, 4.666, 10518.398, 379.925, 52750.889 23/04/29,04:36:27,01,10,1, 11.9,1,1, 4.666, 10518.411, 379.923, 52750.919 23/04/29,04:36:27,02,10,1, 11.9,1,1, 4.666, 10518.399, 379.939, 52750.947 23/04/29,04:36:27,03,10,1, 11.9,1,1, 4.666, 10518.383, 379.931, 52750.909 23/04/29,04:36:27,04,10,1, 11.9,1,1, 4.666, 10518.367, 379.975, 52750.941 23/04/29,04:36:27,05,10,1, 11.9,1,1, 4.666, 10518.389, 379.967, 52750.957 23/04/29,04:36:27,06,10,1, 11.9,1,1, 4.666, 10518.388, 379.998, 52750.969 23/04/29,04:36:27,07,10,1, 11.9,1,1, 4.666, 10518.399, 379.982, 52750.968 23/04/29,04:36:27,08,10,1, 11.9,1,1, 4.666, 10518.391, 379.983, 52750.995 23/04/29,04:36:27,09,10,1, 11.9,1,1, 4.666, 10518.366, 380.011, 52750.944 23/04/29,04:36:27,10,10,1, 11.9,1,1, 4.666, 10518.379, 380.004, 52750.970 23/04/29,04:36:27,11,10,1, 11.9,1,1, 4.666, 10518.366, 380.023, 52750.996 23/04/29,04:36:27,12,10,1, 11.9,1,1, 4.666, 10518.356, 380.036, 52750.981 23/04/29,04:36:27,13,10,1, 11.9,1,1, 4.666, 10518.371, 380.058, 52750.931 23/04/29,04:36:27,14,10,1, 11.9,1,1, 4.666, 10518.382, 380.055, 52750.976 23/04/29,04:36:27,15,10,1, 11.9,1,1, 4.666, 10518.360, 380.079, 52751.030 23/04/29,04:36:27,16,10,1, 11.9,1,1, 4.666, 10518.344, 380.073, 52751.173 23/04/29,04:36:27,17,10,1, 11.9,1,1, 4.666, 10518.382, 380.103, 52751.068 23/04/29,04:36:27,18,10,1, 11.9,1,1, 4.666, 10518.356, 380.065, 52751.024 23/04/29,04:36:27,19,10,1, 11.9,1,1, 4.666, 10518.376, 380.127, 52751.006 23/04/29,04:36:28,00,10,1, 11.9,1,1, 4.672, 10518.373, 380.127, 52751.006 23/04/29,04:36:28,01,10,1, 11.9,1,1, 4.672, 10518.329, 380.124, 52751.035 23/04/29,04:36:28,02,10,1, 11.9,1,1, 4.672, 10518.380, 380.092, 52751.013 23/04/29,04:36:28,03,10,1, 11.9,1,1, 4.672, 10518.345, 380.114, 52751.042 23/04/29,04:36:28,04,10,1, 11.9,1,1, 4.672, 10518.357, 380.118, 52751.019 23/04/29,04:36:28,05,10,1, 11.9,1,1, 4.672, 10518.357, 380.114, 52750.989 23/04/29,04:36:28,06,10,1, 11.9,1,1, 4.672, 10518.355, 380.141, 52751.008 23/04/29,04:36:28,07,10,1, 11.9,1,1, 4.672, 10518.326, 380.143, 52751.048 23/04/29,04:36:28,08,10,1, 11.9,1,1, 4.672, 10518.322, 380.168, 52751.015 23/04/29,04:36:28,09,10,1, 11.9,1,1, 4.672, 10518.302, 380.140, 52751.023 23/04/29,04:36:28,10,10,1, 11.9,1,1, 4.672, 10518.317, 380.145, 52751.006 23/04/29,04:36:28,11,10,1, 11.9,1,1, 4.672, 10518.325, 380.188, 52751.035 23/04/29,04:36:28,12,10,1, 11.9,1,1, 4.672, 10518.332, 380.179, 52751.019 23/04/29,04:36:28,13,10,1, 11.9,1,1, 4.672, 10518.342, 380.161, 52750.980 23/04/29,04:36:28,14,10,1, 11.9,1,1, 4.672, 10518.339, 380.206, 52751.075 23/04/29,04:36:28,15,10,1, 11.9,1,1, 4.672, 10518.336, 380.213, 52751.001 23/04/29,04:36:28,16,10,1, 11.9,1,1, 4.672, 10518.324, 380.199, 52751.084 23/04/29,04:36:28,17,10,1, 11.9,1,1, 4.672, 10518.340, 380.199, 52751.036 23/04/29,04:36:28,18,10,1, 11.9,1,1, 4.672, 10518.327, 380.224, 52751.049 23/04/29,04:36:28,19,10,1, 11.9,1,1, 4.672, 10518.325, 380.209, 52751.036 23/04/29,04:36:29,00,10,1, 11.9,1,1, 4.668, 10518.323, 380.209, 52751.036 23/04/29,04:36:29,01,10,1, 11.9,1,1, 4.668, 10518.345, 380.229, 52751.086 23/04/29,04:36:29,02,10,1, 11.9,1,1, 4.668, 10518.332, 380.209, 52751.059 23/04/29,04:36:29,03,10,1, 11.9,1,1, 4.668, 10518.351, 380.257, 52751.080 23/04/29,04:36:29,04,10,1, 11.9,1,1, 4.668, 10518.357, 380.235, 52751.067 23/04/29,04:36:29,05,10,1, 11.9,1,1, 4.668, 10518.359, 380.260, 52751.092 23/04/29,04:36:29,06,10,1, 11.9,1,1, 4.668, 10518.348, 380.269, 52751.067 23/04/29,04:36:29,07,10,1, 11.9,1,1, 4.668, 10518.339, 380.281, 52751.036 23/04/29,04:36:29,08,10,1, 11.9,1,1, 4.668, 10518.327, 380.287, 52751.042 23/04/29,04:36:29,09,10,1, 11.9,1,1, 4.668, 10518.347, 380.296, 52751.062 23/04/29,04:36:29,10,10,1, 11.9,1,1, 4.668, 10518.333, 380.319, 52751.057 23/04/29,04:36:29,11,10,1, 11.9,1,1, 4.668, 10518.318, 380.311, 52751.055 23/04/29,04:36:29,12,10,1, 11.9,1,1, 4.668, 10518.347, 380.303, 52751.077 23/04/29,04:36:29,13,10,1, 11.9,1,1, 4.668, 10518.339, 380.331, 52751.067 23/04/29,04:36:29,14,10,1, 11.9,1,1, 4.668, 10518.334, 380.319, 52751.112 23/04/29,04:36:29,15,10,1, 11.9,1,1, 4.668, 10518.337, 380.327, 52751.069 23/04/29,04:36:29,16,10,1, 11.9,1,1, 4.668, 10518.334, 380.355, 52751.084 23/04/29,04:36:29,17,10,1, 11.9,1,1, 4.668, 10518.347, 380.365, 52751.119 23/04/29,04:36:29,18,10,1, 11.9,1,1, 4.668, 10518.346, 380.359, 52751.101 23/04/29,04:36:29,19,10,1, 11.9,1,1, 4.668, 10518.329, 380.361, 52751.076 23/04/29,04:36:30,00,10,1, 11.9,1,1, 4.670, 10518.323, 380.361, 52751.076 23/04/29,04:36:30,01,10,1, 11.9,1,1, 4.670, 10518.328, 380.372, 52751.054 23/04/29,04:36:30,02,10,1, 11.9,1,1, 4.670, 10518.332, 380.392, 52751.104 23/04/29,04:36:30,03,10,1, 11.9,1,1, 4.670, 10518.354, 380.380, 52751.047 23/04/29,04:36:30,04,10,1, 11.9,1,1, 4.670, 10518.354, 380.438, 52751.111 23/04/29,04:36:30,05,10,1, 11.9,1,1, 4.670, 10518.348, 380.420, 52751.114 23/04/29,04:36:30,06,10,1, 11.9,1,1, 4.670, 10518.351, 380.417, 52751.119 23/04/29,04:36:30,07,10,1, 11.9,1,1, 4.670, 10518.353, 380.433, 52751.153 23/04/29,04:36:30,08,10,1, 11.9,1,1, 4.670, 10518.362, 380.403, 52751.096 23/04/29,04:36:30,09,10,1, 11.9,1,1, 4.670, 10518.353, 380.448, 52751.161 23/04/29,04:36:30,10,10,1, 11.9,1,1, 4.670, 10518.359, 380.456, 52751.109 23/04/29,04:36:30,11,10,1, 11.9,1,1, 4.670, 10518.377, 380.462, 52751.098 23/04/29,04:36:30,12,10,1, 11.9,1,1, 4.670, 10518.376, 380.466, 52751.054 23/04/29,04:36:30,13,10,1, 11.9,1,1, 4.670, 10518.357, 380.491, 52751.094 23/04/29,04:36:30,14,10,1, 11.9,1,1, 4.670, 10518.351, 380.496, 52751.083 23/04/29,04:36:30,15,10,1, 11.9,1,1, 4.670, 10518.369, 380.500, 52751.157 23/04/29,04:36:30,16,10,1, 11.9,1,1, 4.670, 10518.367, 380.489, 52751.088 23/04/29,04:36:30,17,10,1, 11.9,1,1, 4.670, 10518.342, 380.519, 52751.122 23/04/29,04:36:30,18,10,1, 11.9,1,1, 4.670, 10518.363, 380.494, 52751.089 23/04/29,04:36:30,19,10,1, 11.9,1,1, 4.670, 10518.353, 380.500, 52751.083 23/04/29,04:36:31,00,10,1, 11.9,1,1, 4.667, 10518.348, 380.500, 52751.083 23/04/29,04:36:31,01,10,1, 11.9,1,1, 4.667, 10518.380, 380.521, 52751.074 23/04/29,04:36:31,02,10,1, 11.9,1,1, 4.667, 10518.356, 380.514, 52751.056 23/04/29,04:36:31,03,10,1, 11.9,1,1, 4.667, 10518.362, 380.524, 52751.110 23/04/29,04:36:31,04,10,1, 11.9,1,1, 4.667, 10518.361, 380.528, 52751.090 23/04/29,04:36:31,05,10,1, 11.9,1,1, 4.667, 10518.345, 380.538, 52751.101 23/04/29,04:36:31,06,10,1, 11.9,1,1, 4.667, 10518.353, 380.573, 52751.124 23/04/29,04:36:31,07,10,1, 11.9,1,1, 4.667, 10518.353, 380.561, 52751.084 23/04/29,04:36:31,08,10,1, 11.9,1,1, 4.667, 10518.386, 380.585, 52751.101 23/04/29,04:36:31,09,10,1, 11.9,1,1, 4.667, 10518.348, 380.551, 52751.090 23/04/29,04:36:31,10,10,1, 11.9,1,1, 4.667, 10518.366, 380.546, 52751.129 23/04/29,04:36:31,11,10,1, 11.9,1,1, 4.667, 10518.334, 380.559, 52751.121 23/04/29,04:36:31,12,10,1, 11.9,1,1, 4.667, 10518.338, 380.591, 52751.148 23/04/29,04:36:31,13,10,1, 11.9,1,1, 4.667, 10518.367, 380.564, 52751.119 23/04/29,04:36:31,14,10,1, 11.9,1,1, 4.667, 10518.353, 380.597, 52751.113 23/04/29,04:36:31,15,10,1, 11.9,1,1, 4.667, 10518.343, 380.576, 52751.161 23/04/29,04:36:31,16,10,1, 11.9,1,1, 4.667, 10518.336, 380.574, 52751.159 23/04/29,04:36:31,17,10,1, 11.9,1,1, 4.667, 10518.333, 380.580, 52751.090 23/04/29,04:36:31,18,10,1, 11.9,1,1, 4.667, 10518.329, 380.580, 52751.147 23/04/29,04:36:31,19,10,1, 11.9,1,1, 4.667, 10518.352, 380.610, 52751.104 23/04/29,04:36:32,00,10,1, 11.9,1,1, 4.667, 10518.348, 380.610, 52751.104 23/04/29,04:36:32,01,10,1, 11.9,1,1, 4.667, 10518.333, 380.589, 52751.108 23/04/29,04:36:32,02,10,1, 11.9,1,1, 4.667, 10518.328, 380.586, 52751.107 23/04/29,04:36:32,03,10,1, 11.9,1,1, 4.667, 10518.357, 380.631, 52751.132 23/04/29,04:36:32,04,10,1, 11.9,1,1, 4.667, 10518.323, 380.609, 52751.077 23/04/29,04:36:32,05,10,1, 11.9,1,1, 4.667, 10518.331, 380.611, 52751.157 23/04/29,04:36:32,06,10,1, 11.9,1,1, 4.667, 10518.333, 380.610, 52751.131 23/04/29,04:36:32,07,10,1, 11.9,1,1, 4.667, 10518.318, 380.627, 52751.163 23/04/29,04:36:32,08,10,1, 11.9,1,1, 4.667, 10518.312, 380.631, 52751.167 23/04/29,04:36:32,09,10,1, 11.9,1,1, 4.667, 10518.315, 380.632, 52751.111 23/04/29,04:36:32,10,10,1, 11.9,1,1, 4.667, 10518.288, 380.642, 52751.148 23/04/29,04:36:32,11,10,1, 11.9,1,1, 4.667, 10518.307, 380.654, 52751.120 23/04/29,04:36:32,12,10,1, 11.9,1,1, 4.667, 10518.327, 380.674, 52751.132 23/04/29,04:36:32,13,10,1, 11.9,1,1, 4.667, 10518.310, 380.664, 52751.146 23/04/29,04:36:32,14,10,1, 11.9,1,1, 4.667, 10518.288, 380.639, 52751.107 23/04/29,04:36:32,15,10,1, 11.9,1,1, 4.667, 10518.297, 380.658, 52751.137 23/04/29,04:36:32,16,10,1, 11.9,1,1, 4.667, 10518.303, 380.656, 52751.146 23/04/29,04:36:32,17,10,1, 11.9,1,1, 4.667, 10518.322, 380.685, 52751.129 23/04/29,04:36:32,18,10,1, 11.9,1,1, 4.667, 10518.302, 380.682, 52751.161 23/04/29,04:36:32,19,10,1, 11.9,1,1, 4.667, 10518.284, 380.695, 52751.154 23/04/29,04:36:33,00,10,1, 11.8,1,1, 4.671, 10518.281, 380.695, 52751.154 23/04/29,04:36:33,01,10,1, 11.8,1,1, 4.671, 10518.296, 380.686, 52751.154 23/04/29,04:36:33,02,10,1, 11.8,1,1, 4.671, 10518.269, 380.732, 52751.181 23/04/29,04:36:33,03,10,1, 11.8,1,1, 4.671, 10518.304, 380.691, 52751.154 23/04/29,04:36:33,04,10,1, 11.8,1,1, 4.671, 10518.281, 380.737, 52751.171 23/04/29,04:36:33,05,10,1, 11.8,1,1, 4.671, 10518.299, 380.713, 52751.193 23/04/29,04:36:33,06,10,1, 11.8,1,1, 4.671, 10518.277, 380.755, 52751.161 23/04/29,04:36:33,07,10,1, 11.8,1,1, 4.671, 10518.313, 380.743, 52751.185 23/04/29,04:36:33,08,10,1, 11.8,1,1, 4.671, 10518.304, 380.749, 52751.169 23/04/29,04:36:33,09,10,1, 11.8,1,1, 4.671, 10518.267, 380.754, 52751.161 23/04/29,04:36:33,10,10,1, 11.8,1,1, 4.671, 10518.278, 380.799, 52751.243 23/04/29,04:36:33,11,10,1, 11.8,1,1, 4.671, 10518.261, 380.781, 52751.185 23/04/29,04:36:33,12,10,1, 11.8,1,1, 4.671, 10518.271, 380.796, 52751.150 23/04/29,04:36:33,13,10,1, 11.8,1,1, 4.671, 10518.275, 380.811, 52751.155 23/04/29,04:36:33,14,10,1, 11.8,1,1, 4.671, 10518.257, 380.791, 52751.177 23/04/29,04:36:33,15,10,1, 11.8,1,1, 4.671, 10518.274, 380.822, 52751.211 23/04/29,04:36:33,16,10,1, 11.8,1,1, 4.671, 10518.244, 380.820, 52751.207 23/04/29,04:36:33,17,10,1, 11.8,1,1, 4.671, 10518.262, 380.838, 52751.224 23/04/29,04:36:33,18,10,1, 11.8,1,1, 4.671, 10518.265, 380.838, 52751.145 23/04/29,04:36:33,19,10,1, 11.8,1,1, 4.671, 10518.271, 380.840, 52751.205 23/04/29,04:36:34,00,10,1, 11.9,1,1, 4.672, 10518.265, 380.840, 52751.205 23/04/29,04:36:34,01,10,1, 11.9,1,1, 4.672, 10518.242, 380.881, 52751.209 23/04/29,04:36:34,02,10,1, 11.9,1,1, 4.672, 10518.247, 380.854, 52751.192 23/04/29,04:36:34,03,10,1, 11.9,1,1, 4.672, 10518.235, 380.879, 52751.191 23/04/29,04:36:34,04,10,1, 11.9,1,1, 4.672, 10518.231, 380.877, 52751.225 23/04/29,04:36:34,05,10,1, 11.9,1,1, 4.672, 10518.246, 380.879, 52751.224 23/04/29,04:36:34,06,10,1, 11.9,1,1, 4.672, 10518.225, 380.892, 52751.198 23/04/29,04:36:34,07,10,1, 11.9,1,1, 4.672, 10518.212, 380.895, 52751.222 23/04/29,04:36:34,08,10,1, 11.9,1,1, 4.672, 10518.228, 380.929, 52751.188 23/04/29,04:36:34,09,10,1, 11.9,1,1, 4.672, 10518.224, 380.922, 52751.224 23/04/29,04:36:34,10,10,1, 11.9,1,1, 4.672, 10518.206, 380.924, 52751.284 23/04/29,04:36:34,11,10,1, 11.9,1,1, 4.672, 10518.207, 380.925, 52751.238 23/04/29,04:36:34,12,10,1, 11.9,1,1, 4.672, 10518.201, 380.962, 52751.266 23/04/29,04:36:34,13,10,1, 11.9,1,1, 4.672, 10518.176, 380.941, 52751.209 23/04/29,04:36:34,14,10,1, 11.9,1,1, 4.672, 10518.214, 380.975, 52751.272 23/04/29,04:36:34,15,10,1, 11.9,1,1, 4.672, 10518.182, 380.938, 52751.225 23/04/29,04:36:34,16,10,1, 11.9,1,1, 4.672, 10518.167, 380.947, 52751.179 23/04/29,04:36:34,17,10,1, 11.9,1,1, 4.672, 10518.174, 380.936, 52751.148 23/04/29,04:36:34,18,10,1, 11.9,1,1, 4.672, 10518.185, 380.969, 52751.239 23/04/29,04:36:34,19,10,1, 11.9,1,1, 4.672, 10518.146, 380.968, 52751.188 23/04/29,04:36:35,00,10,1, 11.8,1,1, 4.667, 10518.140, 380.968, 52751.188 23/04/29,04:36:35,01,10,1, 11.8,1,1, 4.667, 10518.154, 380.985, 52751.200 23/04/29,04:36:35,02,10,1, 11.8,1,1, 4.667, 10518.160, 380.980, 52751.177 23/04/29,04:36:35,03,10,1, 11.8,1,1, 4.667, 10518.136, 380.991, 52751.247 23/04/29,04:36:35,04,10,1, 11.8,1,1, 4.667, 10518.121, 380.956, 52751.211 23/04/29,04:36:35,05,10,1, 11.8,1,1, 4.667, 10518.152, 380.986, 52751.243 23/04/29,04:36:35,06,10,1, 11.8,1,1, 4.667, 10518.126, 380.968, 52751.291 23/04/29,04:36:35,07,10,1, 11.8,1,1, 4.667, 10518.123, 381.003, 52751.250 23/04/29,04:36:35,08,10,1, 11.8,1,1, 4.667, 10518.121, 380.983, 52751.239 23/04/29,04:36:35,09,10,1, 11.8,1,1, 4.667, 10518.109, 381.007, 52751.242 23/04/29,04:36:35,10,10,1, 11.8,1,1, 4.667, 10518.100, 380.992, 52751.235 23/04/29,04:36:35,11,10,1, 11.8,1,1, 4.667, 10518.101, 381.005, 52751.240 23/04/29,04:36:35,12,10,1, 11.8,1,1, 4.667, 10518.095, 381.008, 52751.237 23/04/29,04:36:35,13,10,1, 11.8,1,1, 4.667, 10518.101, 381.008, 52751.243 23/04/29,04:36:35,14,10,1, 11.8,1,1, 4.667, 10518.091, 381.017, 52751.284 23/04/29,04:36:35,15,10,1, 11.8,1,1, 4.667, 10518.074, 380.997, 52751.262 23/04/29,04:36:35,16,10,1, 11.8,1,1, 4.667, 10518.070, 381.032, 52751.268 23/04/29,04:36:35,17,10,1, 11.8,1,1, 4.667, 10518.058, 381.006, 52751.198 23/04/29,04:36:35,18,10,1, 11.8,1,1, 4.667, 10518.057, 381.023, 52751.260 23/04/29,04:36:35,19,10,1, 11.8,1,1, 4.667, 10518.041, 381.021, 52751.215 23/04/29,04:36:36,00,09,1, 11.9,1,1, 4.669, 10518.039, 381.021, 52751.215 23/04/29,04:36:36,01,09,1, 11.9,1,1, 4.669, 10518.015, 381.027, 52751.253 23/04/29,04:36:36,02,09,1, 11.9,1,1, 4.669, 10518.039, 381.047, 52751.299 23/04/29,04:36:36,03,09,1, 11.9,1,1, 4.669, 10518.022, 381.043, 52751.264 23/04/29,04:36:36,04,09,1, 11.9,1,1, 4.669, 10518.013, 381.045, 52751.269 23/04/29,04:36:36,05,09,1, 11.9,1,1, 4.669, 10518.012, 381.025, 52751.301 23/04/29,04:36:36,06,09,1, 11.9,1,1, 4.669, 10518.011, 381.037, 52751.286 23/04/29,04:36:36,07,09,1, 11.9,1,1, 4.669, 10517.998, 381.049, 52751.243 23/04/29,04:36:36,08,09,1, 11.9,1,1, 4.669, 10517.990, 381.027, 52751.293 23/04/29,04:36:36,09,09,1, 11.9,1,1, 4.669, 10517.995, 381.038, 52751.255 23/04/29,04:36:36,10,09,1, 11.9,1,1, 4.669, 10517.974, 381.037, 52751.266 23/04/29,04:36:36,11,09,1, 11.9,1,1, 4.669, 10517.983, 381.047, 52751.265 23/04/29,04:36:36,12,09,1, 11.9,1,1, 4.669, 10517.968, 381.023, 52751.280 23/04/29,04:36:36,13,09,1, 11.9,1,1, 4.669, 10517.956, 381.025, 52751.256 23/04/29,04:36:36,14,09,1, 11.9,1,1, 4.669, 10517.952, 381.053, 52751.263 23/04/29,04:36:36,15,09,1, 11.9,1,1, 4.669, 10517.946, 381.079, 52751.371 23/04/29,04:36:36,16,09,1, 11.9,1,1, 4.669, 10517.935, 381.038, 52751.123 23/04/29,04:36:36,17,09,1, 11.9,1,1, 4.669, 10517.950, 381.051, 52751.242 23/04/29,04:36:36,18,09,1, 11.9,1,1, 4.669, 10517.924, 381.058, 52751.271 23/04/29,04:36:36,19,09,1, 11.9,1,1, 4.669, 10517.913, 381.065, 52751.268 23/04/29,04:36:37,00,09,1, 11.9,1,1, 4.668, 10517.906, 381.065, 52751.268 23/04/29,04:36:37,01,09,1, 11.9,1,1, 4.668, 10517.920, 381.034, 52751.301 23/04/29,04:36:37,02,09,1, 11.9,1,1, 4.668, 10517.911, 381.008, 52751.244 23/04/29,04:36:37,03,09,1, 11.9,1,1, 4.668, 10517.903, 381.014, 52751.299 23/04/29,04:36:37,04,09,1, 11.9,1,1, 4.668, 10517.912, 381.025, 52751.231 23/04/29,04:36:37,05,09,1, 11.9,1,1, 4.668, 10517.895, 381.043, 52751.266 23/04/29,04:36:37,06,09,1, 11.9,1,1, 4.668, 10517.876, 381.052, 52751.274 23/04/29,04:36:37,07,09,1, 11.9,1,1, 4.668, 10517.871, 381.022, 52751.341 23/04/29,04:36:37,08,09,1, 11.9,1,1, 4.668, 10517.864, 381.065, 52751.299 23/04/29,04:36:37,09,09,1, 11.9,1,1, 4.668, 10517.861, 381.045, 52751.259 23/04/29,04:36:37,10,09,1, 11.9,1,1, 4.668, 10517.850, 381.076, 52751.283 23/04/29,04:36:37,11,09,1, 11.9,1,1, 4.668, 10517.863, 381.052, 52751.285 23/04/29,04:36:37,12,09,1, 11.9,1,1, 4.668, 10517.847, 381.068, 52751.334 23/04/29,04:36:37,13,09,1, 11.9,1,1, 4.668, 10517.850, 381.054, 52751.303 23/04/29,04:36:37,14,09,1, 11.9,1,1, 4.668, 10517.846, 381.065, 52751.309 23/04/29,04:36:37,15,09,1, 11.9,1,1, 4.668, 10517.842, 381.079, 52751.288 23/04/29,04:36:37,16,09,1, 11.9,1,1, 4.668, 10517.848, 381.055, 52751.307 23/04/29,04:36:37,17,09,1, 11.9,1,1, 4.668, 10517.855, 381.066, 52751.313 23/04/29,04:36:37,18,09,1, 11.9,1,1, 4.668, 10517.827, 381.048, 52751.315 23/04/29,04:36:37,19,09,1, 11.9,1,1, 4.668, 10517.832, 381.066, 52751.309 23/04/29,04:36:38,00,09,1, 11.9,1,1, 4.669, 10517.831, 381.066, 52751.309 23/04/29,04:36:38,01,09,1, 11.9,1,1, 4.669, 10517.804, 381.069, 52751.291 23/04/29,04:36:38,02,09,1, 11.9,1,1, 4.669, 10517.803, 381.048, 52751.286 23/04/29,04:36:38,03,09,1, 11.9,1,1, 4.669, 10517.797, 381.102, 52751.306 23/04/29,04:36:38,04,09,1, 11.9,1,1, 4.669, 10517.762, 381.067, 52751.239 23/04/29,04:36:38,05,09,1, 11.9,1,1, 4.669, 10517.766, 381.074, 52751.313 23/04/29,04:36:38,06,09,1, 11.9,1,1, 4.669, 10517.766, 381.071, 52751.283 23/04/29,04:36:38,07,09,1, 11.9,1,1, 4.669, 10517.767, 381.088, 52751.270 23/04/29,04:36:38,08,09,1, 11.9,1,1, 4.669, 10517.769, 381.073, 52751.289 23/04/29,04:36:38,09,09,1, 11.9,1,1, 4.669, 10517.738, 381.094, 52751.305 23/04/29,04:36:38,10,09,1, 11.9,1,1, 4.669, 10517.717, 381.083, 52751.332 23/04/29,04:36:38,11,09,1, 11.9,1,1, 4.669, 10517.730, 381.085, 52751.302 23/04/29,04:36:38,12,09,1, 11.9,1,1, 4.669, 10517.743, 381.108, 52751.306 23/04/29,04:36:38,13,09,1, 11.9,1,1, 4.669, 10517.717, 381.114, 52751.304 23/04/29,04:36:38,14,09,1, 11.9,1,1, 4.669, 10517.689, 381.091, 52751.308 23/04/29,04:36:38,15,09,1, 11.9,1,1, 4.669, 10517.747, 381.098, 52751.304 23/04/29,04:36:38,16,09,1, 11.9,1,1, 4.669, 10517.708, 381.103, 52751.377 23/04/29,04:36:38,17,09,1, 11.9,1,1, 4.669, 10517.712, 381.086, 52751.314 23/04/29,04:36:38,18,09,1, 11.9,1,1, 4.669, 10517.706, 381.115, 52751.344 23/04/29,04:36:38,19,09,1, 11.9,1,1, 4.669, 10517.684, 381.103, 52751.308 23/04/29,04:36:39,00,10,1, 11.8,1,1, 4.670, 10517.681, 381.103, 52751.308 23/04/29,04:36:39,01,10,1, 11.8,1,1, 4.670, 10517.666, 381.120, 52751.317 23/04/29,04:36:39,02,10,1, 11.8,1,1, 4.670, 10517.681, 381.147, 52751.328 23/04/29,04:36:39,03,10,1, 11.8,1,1, 4.670, 10517.647, 381.142, 52751.307 23/04/29,04:36:39,04,10,1, 11.8,1,1, 4.670, 10517.663, 381.148, 52751.321 23/04/29,04:36:39,05,10,1, 11.8,1,1, 4.670, 10517.628, 381.133, 52751.329 23/04/29,04:36:39,06,10,1, 11.8,1,1, 4.670, 10517.662, 381.174, 52751.355 23/04/29,04:36:39,07,10,1, 11.8,1,1, 4.670, 10517.651, 381.152, 52751.296 23/04/29,04:36:39,08,10,1, 11.8,1,1, 4.670, 10517.644, 381.162, 52751.326 23/04/29,04:36:39,09,10,1, 11.8,1,1, 4.670, 10517.641, 381.162, 52751.308 23/04/29,04:36:39,10,10,1, 11.8,1,1, 4.670, 10517.645, 381.182, 52751.301 23/04/29,04:36:39,11,10,1, 11.8,1,1, 4.670, 10517.645, 381.188, 52751.327 23/04/29,04:36:39,12,10,1, 11.8,1,1, 4.670, 10517.645, 381.160, 52751.280 23/04/29,04:36:39,13,10,1, 11.8,1,1, 4.670, 10517.637, 381.183, 52751.324 23/04/29,04:36:39,14,10,1, 11.8,1,1, 4.670, 10517.609, 381.160, 52751.285 23/04/29,04:36:39,15,10,1, 11.8,1,1, 4.670, 10517.619, 381.178, 52751.331 23/04/29,04:36:39,16,10,1, 11.8,1,1, 4.670, 10517.615, 381.189, 52751.287 23/04/29,04:36:39,17,10,1, 11.8,1,1, 4.670, 10517.619, 381.208, 52751.353 23/04/29,04:36:39,18,10,1, 11.8,1,1, 4.670, 10517.585, 381.168, 52751.297 23/04/29,04:36:39,19,10,1, 11.8,1,1, 4.670, 10517.604, 381.203, 52751.353 23/04/29,04:36:40,00,10,1, 11.9,1,1, 4.670, 10517.597, 381.203, 52751.353 23/04/29,04:36:40,01,10,1, 11.9,1,1, 4.670, 10517.579, 381.207, 52751.309 23/04/29,04:36:40,02,10,1, 11.9,1,1, 4.670, 10517.559, 381.192, 52751.326 23/04/29,04:36:40,03,10,1, 11.9,1,1, 4.670, 10517.580, 381.224, 52751.374 23/04/29,04:36:40,04,10,1, 11.9,1,1, 4.670, 10517.580, 381.214, 52751.380 23/04/29,04:36:40,05,10,1, 11.9,1,1, 4.670, 10517.580, 381.191, 52751.338 23/04/29,04:36:40,06,10,1, 11.9,1,1, 4.670, 10517.565, 381.224, 52751.360 23/04/29,04:36:40,07,10,1, 11.9,1,1, 4.670, 10517.575, 381.205, 52751.265 23/04/29,04:36:40,08,10,1, 11.9,1,1, 4.670, 10517.545, 381.216, 52751.398 23/04/29,04:36:40,09,10,1, 11.9,1,1, 4.670, 10517.552, 381.217, 52751.398 23/04/29,04:36:40,10,10,1, 11.9,1,1, 4.670, 10517.560, 381.239, 52751.375 23/04/29,04:36:40,11,10,1, 11.9,1,1, 4.670, 10517.516, 381.242, 52751.383 23/04/29,04:36:40,12,10,1, 11.9,1,1, 4.670, 10517.554, 381.255, 52751.320 23/04/29,04:36:40,13,10,1, 11.9,1,1, 4.670, 10517.511, 381.225, 52751.312 23/04/29,04:36:40,14,10,1, 11.9,1,1, 4.670, 10517.510, 381.246, 52751.329 23/04/29,04:36:40,15,10,1, 11.9,1,1, 4.670, 10517.524, 381.245, 52751.350 23/04/29,04:36:40,16,10,1, 11.9,1,1, 4.670, 10517.507, 381.260, 52751.334 23/04/29,04:36:40,17,10,1, 11.9,1,1, 4.670, 10517.540, 381.246, 52751.340 23/04/29,04:36:40,18,10,1, 11.9,1,1, 4.670, 10517.523, 381.230, 52751.330 23/04/29,04:36:40,19,10,1, 11.9,1,1, 4.670, 10517.525, 381.260, 52751.348 23/04/29,04:36:41,00,10,1, 11.9,1,1, 4.670, 10517.522, 381.260, 52751.348 23/04/29,04:36:41,01,10,1, 11.9,1,1, 4.670, 10517.530, 381.249, 52751.375 23/04/29,04:36:41,02,10,1, 11.9,1,1, 4.670, 10517.518, 381.228, 52751.380 23/04/29,04:36:41,03,10,1, 11.9,1,1, 4.670, 10517.497, 381.230, 52751.375 23/04/29,04:36:41,04,10,1, 11.9,1,1, 4.670, 10517.518, 381.228, 52751.363 23/04/29,04:36:41,05,10,1, 11.9,1,1, 4.670, 10517.512, 381.249, 52751.386 23/04/29,04:36:41,06,10,1, 11.9,1,1, 4.670, 10517.513, 381.227, 52751.289 23/04/29,04:36:41,07,10,1, 11.9,1,1, 4.670, 10517.495, 381.259, 52751.338 23/04/29,04:36:41,08,10,1, 11.9,1,1, 4.670, 10517.489, 381.245, 52751.335 23/04/29,04:36:41,09,10,1, 11.9,1,1, 4.670, 10517.513, 381.273, 52751.329 23/04/29,04:36:41,10,10,1, 11.9,1,1, 4.670, 10517.471, 381.265, 52751.316 23/04/29,04:36:41,11,10,1, 11.9,1,1, 4.670, 10517.485, 381.273, 52751.347 23/04/29,04:36:41,12,10,1, 11.9,1,1, 4.670, 10517.482, 381.255, 52751.370 23/04/29,04:36:41,13,10,1, 11.9,1,1, 4.670, 10517.475, 381.249, 52751.361 23/04/29,04:36:41,14,10,1, 11.9,1,1, 4.670, 10517.471, 381.247, 52751.339 23/04/29,04:36:41,15,10,1, 11.9,1,1, 4.670, 10517.483, 381.266, 52751.364 23/04/29,04:36:41,16,10,1, 11.9,1,1, 4.670, 10517.488, 381.266, 52751.358 23/04/29,04:36:41,17,10,1, 11.9,1,1, 4.670, 10517.465, 381.271, 52751.327 23/04/29,04:36:41,18,10,1, 11.9,1,1, 4.670, 10517.500, 381.274, 52751.369 23/04/29,04:36:41,19,10,1, 11.9,1,1, 4.670, 10517.474, 381.259, 52751.342 23/04/29,04:36:42,00,10,1, 11.8,1,1, 4.671, 10517.472, 381.259, 52751.342 23/04/29,04:36:42,01,10,1, 11.8,1,1, 4.671, 10517.486, 381.241, 52751.327 23/04/29,04:36:42,02,10,1, 11.8,1,1, 4.671, 10517.465, 381.260, 52751.331 23/04/29,04:36:42,03,10,1, 11.8,1,1, 4.671, 10517.460, 381.254, 52751.331 23/04/29,04:36:42,04,10,1, 11.8,1,1, 4.671, 10517.457, 381.270, 52751.382 23/04/29,04:36:42,05,10,1, 11.8,1,1, 4.671, 10517.459, 381.249, 52751.334 23/04/29,04:36:42,06,10,1, 11.8,1,1, 4.671, 10517.449, 381.290, 52751.382 23/04/29,04:36:42,07,10,1, 11.8,1,1, 4.671, 10517.442, 381.280, 52751.386 23/04/29,04:36:42,08,10,1, 11.8,1,1, 4.671, 10517.433, 381.289, 52751.392 23/04/29,04:36:42,09,10,1, 11.8,1,1, 4.671, 10517.461, 381.276, 52751.345 23/04/29,04:36:42,10,10,1, 11.8,1,1, 4.671, 10517.452, 381.259, 52751.388 23/04/29,04:36:42,11,10,1, 11.8,1,1, 4.671, 10517.431, 381.284, 52751.352 23/04/29,04:36:42,12,10,1, 11.8,1,1, 4.671, 10517.434, 381.256, 52751.351 23/04/29,04:36:42,13,10,1, 11.8,1,1, 4.671, 10517.438, 381.273, 52751.395 23/04/29,04:36:42,14,10,1, 11.8,1,1, 4.671, 10517.443, 381.272, 52751.385 23/04/29,04:36:42,15,10,1, 11.8,1,1, 4.671, 10517.441, 381.275, 52751.342 23/04/29,04:36:42,16,10,1, 11.8,1,1, 4.671, 10517.429, 381.269, 52751.395 23/04/29,04:36:42,17,10,1, 11.8,1,1, 4.671, 10517.447, 381.273, 52751.364 23/04/29,04:36:42,18,10,1, 11.8,1,1, 4.671, 10517.407, 381.283, 52751.392 23/04/29,04:36:42,19,10,1, 11.8,1,1, 4.671, 10517.489, 381.266, 52751.335 23/04/29,04:36:43,00,10,1, 11.9,1,1, 4.672, 10517.489, 381.266, 52751.335 23/04/29,04:36:43,01,10,1, 11.9,1,1, 4.672, 10517.428, 381.273, 52751.360 23/04/29,04:36:43,02,10,1, 11.9,1,1, 4.672, 10517.434, 381.285, 52751.365 23/04/29,04:36:43,03,10,1, 11.9,1,1, 4.672, 10517.428, 381.272, 52751.338 23/04/29,04:36:43,04,10,1, 11.9,1,1, 4.672, 10517.445, 381.264, 52751.365 23/04/29,04:36:43,05,10,1, 11.9,1,1, 4.672, 10517.416, 381.246, 52751.369 23/04/29,04:36:43,06,10,1, 11.9,1,1, 4.672, 10517.438, 381.247, 52751.341 23/04/29,04:36:43,07,10,1, 11.9,1,1, 4.672, 10517.429, 381.244, 52751.375 23/04/29,04:36:43,08,10,1, 11.9,1,1, 4.672, 10517.425, 381.263, 52751.377 23/04/29,04:36:43,09,10,1, 11.9,1,1, 4.672, 10517.444, 381.237, 52751.375 23/04/29,04:36:43,10,10,1, 11.9,1,1, 4.672, 10517.453, 381.255, 52751.355 23/04/29,04:36:43,11,10,1, 11.9,1,1, 4.672, 10517.435, 381.235, 52751.350 23/04/29,04:36:43,12,10,1, 11.9,1,1, 4.672, 10517.475, 381.251, 52751.383 23/04/29,04:36:43,13,10,1, 11.9,1,1, 4.672, 10517.447, 381.250, 52751.319 23/04/29,04:36:43,14,10,1, 11.9,1,1, 4.672, 10517.451, 381.254, 52751.369 23/04/29,04:36:43,15,10,1, 11.9,1,1, 4.672, 10517.447, 381.230, 52751.356 23/04/29,04:36:43,16,10,1, 11.9,1,1, 4.672, 10517.462, 381.224, 52751.337 23/04/29,04:36:43,17,10,1, 11.9,1,1, 4.672, 10517.439, 381.237, 52751.345 23/04/29,04:36:43,18,10,1, 11.9,1,1, 4.672, 10517.468, 381.233, 52751.339 23/04/29,04:36:43,19,10,1, 11.9,1,1, 4.672, 10517.448, 381.232, 52751.366 23/04/29,04:36:44,00,10,1, 11.9,1,1, 4.669, 10517.447, 381.232, 52751.366 23/04/29,04:36:44,01,10,1, 11.9,1,1, 4.669, 10517.454, 381.206, 52751.371 23/04/29,04:36:44,02,10,1, 11.9,1,1, 4.669, 10517.462, 381.210, 52751.360 23/04/29,04:36:44,03,10,1, 11.9,1,1, 4.669, 10517.484, 381.212, 52751.342 23/04/29,04:36:44,04,10,1, 11.9,1,1, 4.669, 10517.455, 381.219, 52751.369 23/04/29,04:36:44,05,10,1, 11.9,1,1, 4.669, 10517.479, 381.234, 52751.345 23/04/29,04:36:44,06,10,1, 11.9,1,1, 4.669, 10517.488, 381.236, 52751.361 23/04/29,04:36:44,07,10,1, 11.9,1,1, 4.669, 10517.474, 381.214, 52751.359 23/04/29,04:36:44,08,10,1, 11.9,1,1, 4.669, 10517.502, 381.218, 52751.351 23/04/29,04:36:44,09,10,1, 11.9,1,1, 4.669, 10517.506, 381.244, 52751.407 23/04/29,04:36:44,10,10,1, 11.9,1,1, 4.669, 10517.505, 381.186, 52751.307 23/04/29,04:36:44,11,10,1, 11.9,1,1, 4.669, 10517.519, 381.205, 52751.360 23/04/29,04:36:44,12,10,1, 11.9,1,1, 4.669, 10517.512, 381.219, 52751.331 23/04/29,04:36:44,13,10,1, 11.9,1,1, 4.669, 10517.519, 381.209, 52751.387 23/04/29,04:36:44,14,10,1, 11.9,1,1, 4.669, 10517.507, 381.200, 52751.375 23/04/29,04:36:44,15,10,1, 11.9,1,1, 4.669, 10517.518, 381.229, 52751.391 23/04/29,04:36:44,16,10,1, 11.9,1,1, 4.669, 10517.512, 381.215, 52751.316 23/04/29,04:36:44,17,10,1, 11.9,1,1, 4.669, 10517.530, 381.224, 52751.338 23/04/29,04:36:44,18,10,1, 11.9,1,1, 4.669, 10517.540, 381.216, 52751.345 23/04/29,04:36:44,19,10,1, 11.9,1,1, 4.669, 10517.567, 381.201, 52751.313 23/04/29,04:36:45,00,10,1, 12.0,1,1, 4.672, 10517.564, 381.201, 52751.313 23/04/29,04:36:45,01,10,1, 12.0,1,1, 4.672, 10517.542, 381.216, 52751.338 23/04/29,04:36:45,02,10,1, 12.0,1,1, 4.672, 10517.555, 381.244, 52751.311 23/04/29,04:36:45,03,10,1, 12.0,1,1, 4.672, 10517.551, 381.205, 52751.353 23/04/29,04:36:45,04,10,1, 12.0,1,1, 4.672, 10517.553, 381.255, 52751.373 23/04/29,04:36:45,05,10,1, 12.0,1,1, 4.672, 10517.546, 381.228, 52751.330 23/04/29,04:36:45,06,10,1, 12.0,1,1, 4.672, 10517.549, 381.247, 52751.374 23/04/29,04:36:45,07,10,1, 12.0,1,1, 4.672, 10517.580, 381.230, 52751.321 23/04/29,04:36:45,08,10,1, 12.0,1,1, 4.672, 10517.543, 381.248, 52751.361 23/04/29,04:36:45,09,10,1, 12.0,1,1, 4.672, 10517.556, 381.240, 52751.375 23/04/29,04:36:45,10,10,1, 12.0,1,1, 4.672, 10517.589, 381.245, 52751.356 23/04/29,04:36:45,11,10,1, 12.0,1,1, 4.672, 10517.590, 381.221, 52751.327 23/04/29,04:36:45,12,10,1, 12.0,1,1, 4.672, 10517.586, 381.235, 52751.364 23/04/29,04:36:45,13,10,1, 12.0,1,1, 4.672, 10517.625, 381.224, 52751.350 23/04/29,04:36:45,14,10,1, 12.0,1,1, 4.672, 10517.596, 381.240, 52751.372 23/04/29,04:36:45,15,10,1, 12.0,1,1, 4.672, 10517.612, 381.254, 52751.379 23/04/29,04:36:45,16,10,1, 12.0,1,1, 4.672, 10517.597, 381.241, 52751.386 23/04/29,04:36:45,17,10,1, 12.0,1,1, 4.672, 10517.611, 381.260, 52751.384 23/04/29,04:36:45,18,10,1, 12.0,1,1, 4.672, 10517.613, 381.227, 52751.367 23/04/29,04:36:45,19,10,1, 12.0,1,1, 4.672, 10517.606, 381.239, 52751.366 23/04/29,04:36:46,00,10,1, 11.9,1,1, 4.669, 10517.606, 381.239, 52751.366 23/04/29,04:36:46,01,10,1, 11.9,1,1, 4.669, 10517.652, 381.242, 52751.356 23/04/29,04:36:46,02,10,1, 11.9,1,1, 4.669, 10517.620, 381.243, 52751.368 23/04/29,04:36:46,03,10,1, 11.9,1,1, 4.669, 10517.646, 381.229, 52751.355 23/04/29,04:36:46,04,10,1, 11.9,1,1, 4.669, 10517.632, 381.219, 52751.338 23/04/29,04:36:46,05,10,1, 11.9,1,1, 4.669, 10517.653, 381.234, 52751.357 23/04/29,04:36:46,06,10,1, 11.9,1,1, 4.669, 10517.660, 381.231, 52751.354 23/04/29,04:36:46,07,10,1, 11.9,1,1, 4.669, 10517.662, 381.248, 52751.345 23/04/29,04:36:46,08,10,1, 11.9,1,1, 4.669, 10517.678, 381.252, 52751.374 23/04/29,04:36:46,09,10,1, 11.9,1,1, 4.669, 10517.664, 381.237, 52751.348 23/04/29,04:36:46,10,10,1, 11.9,1,1, 4.669, 10517.684, 381.277, 52751.360 23/04/29,04:36:46,11,10,1, 11.9,1,1, 4.669, 10517.695, 381.262, 52751.372 23/04/29,04:36:46,12,10,1, 11.9,1,1, 4.669, 10517.701, 381.263, 52751.351 23/04/29,04:36:46,13,10,1, 11.9,1,1, 4.669, 10517.689, 381.254, 52751.365 23/04/29,04:36:46,14,10,1, 11.9,1,1, 4.669, 10517.712, 381.271, 52751.355 23/04/29,04:36:46,15,10,1, 11.9,1,1, 4.669, 10517.733, 381.248, 52751.361 23/04/29,04:36:46,16,10,1, 11.9,1,1, 4.669, 10517.729, 381.302, 52751.398 23/04/29,04:36:46,17,10,1, 11.9,1,1, 4.669, 10517.734, 381.268, 52751.329 23/04/29,04:36:46,18,10,1, 11.9,1,1, 4.669, 10517.729, 381.272, 52751.311 23/04/29,04:36:46,19,10,1, 11.9,1,1, 4.669, 10517.763, 381.295, 52751.423 23/04/29,04:36:47,00,10,1, 11.9,1,1, 4.669, 10517.756, 381.295, 52751.423 23/04/29,04:36:47,01,10,1, 11.9,1,1, 4.669, 10517.742, 381.267, 52751.449 23/04/29,04:36:47,02,10,1, 11.9,1,1, 4.669, 10517.734, 381.277, 52751.422 23/04/29,04:36:47,03,10,1, 11.9,1,1, 4.669, 10517.740, 381.281, 52751.378 23/04/29,04:36:47,04,10,1, 11.9,1,1, 4.669, 10517.757, 381.288, 52751.347 23/04/29,04:36:47,05,10,1, 11.9,1,1, 4.669, 10517.721, 381.289, 52751.373 23/04/29,04:36:47,06,10,1, 11.9,1,1, 4.669, 10517.761, 381.284, 52751.362 23/04/29,04:36:47,07,10,1, 11.9,1,1, 4.669, 10517.767, 381.282, 52751.369 23/04/29,04:36:47,08,10,1, 11.9,1,1, 4.669, 10517.741, 381.248, 52751.407 23/04/29,04:36:47,09,10,1, 11.9,1,1, 4.669, 10517.775, 381.277, 52751.423 23/04/29,04:36:47,10,10,1, 11.9,1,1, 4.669, 10517.790, 381.250, 52751.370 23/04/29,04:36:47,11,10,1, 11.9,1,1, 4.669, 10517.781, 381.301, 52751.441 23/04/29,04:36:47,12,10,1, 11.9,1,1, 4.669, 10517.778, 381.283, 52751.370 23/04/29,04:36:47,13,10,1, 11.9,1,1, 4.669, 10517.793, 381.294, 52751.429 23/04/29,04:36:47,14,10,1, 11.9,1,1, 4.669, 10517.775, 381.297, 52751.403 23/04/29,04:36:47,15,10,1, 11.9,1,1, 4.669, 10517.794, 381.288, 52751.386 23/04/29,04:36:47,16,10,1, 11.9,1,1, 4.669, 10517.814, 381.281, 52751.431 23/04/29,04:36:47,17,10,1, 11.9,1,1, 4.669, 10517.809, 381.304, 52751.402 23/04/29,04:36:47,18,10,1, 11.9,1,1, 4.669, 10517.829, 381.275, 52751.404 23/04/29,04:36:47,19,10,1, 11.9,1,1, 4.669, 10517.809, 381.314, 52751.376 23/04/29,04:36:48,00,10,1, 11.9,1,1, 4.671, 10517.806, 381.314, 52751.376 23/04/29,04:36:48,01,10,1, 11.9,1,1, 4.671, 10517.845, 381.282, 52751.397 23/04/29,04:36:48,02,10,1, 11.9,1,1, 4.671, 10517.827, 381.281, 52751.392 23/04/29,04:36:48,03,10,1, 11.9,1,1, 4.671, 10517.842, 381.312, 52751.407 23/04/29,04:36:48,04,10,1, 11.9,1,1, 4.671, 10517.856, 381.309, 52751.429 23/04/29,04:36:48,05,10,1, 11.9,1,1, 4.671, 10517.842, 381.297, 52751.419 23/04/29,04:36:48,06,10,1, 11.9,1,1, 4.671, 10517.846, 381.323, 52751.419 23/04/29,04:36:48,07,10,1, 11.9,1,1, 4.671, 10517.869, 381.301, 52751.412 23/04/29,04:36:48,08,10,1, 11.9,1,1, 4.671, 10517.897, 381.343, 52751.443 23/04/29,04:36:48,09,10,1, 11.9,1,1, 4.671, 10517.882, 381.308, 52751.428 23/04/29,04:36:48,10,10,1, 11.9,1,1, 4.671, 10517.872, 381.304, 52751.448 23/04/29,04:36:48,11,10,1, 11.9,1,1, 4.671, 10517.885, 381.307, 52751.409 23/04/29,04:36:48,12,10,1, 11.9,1,1, 4.671, 10517.883, 381.325, 52751.459 23/04/29,04:36:48,13,10,1, 11.9,1,1, 4.671, 10517.886, 381.322, 52751.430 23/04/29,04:36:48,14,10,1, 11.9,1,1, 4.671, 10517.908, 381.360, 52751.401 23/04/29,04:36:48,15,10,1, 11.9,1,1, 4.671, 10517.899, 381.351, 52751.422 23/04/29,04:36:48,16,10,1, 11.9,1,1, 4.671, 10517.891, 381.347, 52751.408 23/04/29,04:36:48,17,10,1, 11.9,1,1, 4.671, 10517.905, 381.357, 52751.427 23/04/29,04:36:48,18,10,1, 11.9,1,1, 4.671, 10517.915, 381.342, 52751.432 23/04/29,04:36:48,19,10,1, 11.9,1,1, 4.671, 10517.911, 381.385, 52751.439 23/04/29,04:36:49,00,10,1, 11.9,1,1, 4.667, 10517.906, 381.385, 52751.439 23/04/29,04:36:49,01,10,1, 11.9,1,1, 4.667, 10517.956, 381.371, 52751.385 23/04/29,04:36:49,02,10,1, 11.9,1,1, 4.667, 10517.931, 381.366, 52751.377 23/04/29,04:36:49,03,10,1, 11.9,1,1, 4.667, 10517.945, 381.387, 52751.370 23/04/29,04:36:49,04,10,1, 11.9,1,1, 4.667, 10517.964, 381.348, 52751.411 23/04/29,04:36:49,05,10,1, 11.9,1,1, 4.667, 10517.954, 381.360, 52751.429 23/04/29,04:36:49,06,10,1, 11.9,1,1, 4.667, 10517.968, 381.349, 52751.432 23/04/29,04:36:49,07,10,1, 11.9,1,1, 4.667, 10517.964, 381.374, 52751.447 23/04/29,04:36:49,08,10,1, 11.9,1,1, 4.667, 10517.974, 381.366, 52751.376 23/04/29,04:36:49,09,10,1, 11.9,1,1, 4.667, 10517.990, 381.393, 52751.412 23/04/29,04:36:49,10,10,1, 11.9,1,1, 4.667, 10517.977, 381.373, 52751.407 23/04/29,04:36:49,11,10,1, 11.9,1,1, 4.667, 10517.988, 381.372, 52751.408 23/04/29,04:36:49,12,10,1, 11.9,1,1, 4.667, 10517.991, 381.376, 52751.409 23/04/29,04:36:49,13,10,1, 11.9,1,1, 4.667, 10518.008, 381.415, 52751.411 23/04/29,04:36:49,14,10,1, 11.9,1,1, 4.667, 10518.005, 381.411, 52751.312 23/04/29,04:36:49,15,10,1, 11.9,1,1, 4.667, 10518.031, 381.382, 52751.377 23/04/29,04:36:49,16,10,1, 11.9,1,1, 4.667, 10518.012, 381.430, 52751.432 23/04/29,04:36:49,17,10,1, 11.9,1,1, 4.667, 10518.001, 381.416, 52751.429 23/04/29,04:36:49,18,10,1, 11.9,1,1, 4.667, 10518.048, 381.419, 52751.444 23/04/29,04:36:49,19,10,1, 11.9,1,1, 4.667, 10518.049, 381.419, 52751.420 23/04/29,04:36:50,00,10,1, 11.9,1,1, 4.667, 10518.048, 381.419, 52751.420 23/04/29,04:36:50,01,10,1, 11.9,1,1, 4.667, 10518.033, 381.437, 52751.403 23/04/29,04:36:50,02,10,1, 11.9,1,1, 4.667, 10518.083, 381.452, 52751.462 23/04/29,04:36:50,03,10,1, 11.9,1,1, 4.667, 10518.037, 381.417, 52751.122 23/04/29,04:36:50,04,10,1, 11.9,1,1, 4.667, 10518.030, 381.474, 52751.528 23/04/29,04:36:50,05,10,1, 11.9,1,1, 4.667, 10518.056, 381.461, 52751.389 23/04/29,04:36:50,06,10,1, 11.9,1,1, 4.667, 10518.032, 381.485, 52751.462 23/04/29,04:36:50,07,10,1, 11.9,1,1, 4.667, 10518.068, 381.475, 52751.452 23/04/29,04:36:50,08,10,1, 11.9,1,1, 4.667, 10518.081, 381.456, 52751.456 23/04/29,04:36:50,09,10,1, 11.9,1,1, 4.667, 10518.098, 381.478, 52751.425 23/04/29,04:36:50,10,10,1, 11.9,1,1, 4.667, 10518.095, 381.472, 52751.467 23/04/29,04:36:50,11,10,1, 11.9,1,1, 4.667, 10518.097, 381.497, 52751.409 23/04/29,04:36:50,12,10,1, 11.9,1,1, 4.667, 10518.105, 381.509, 52751.448 23/04/29,04:36:50,13,10,1, 11.9,1,1, 4.667, 10518.127, 381.492, 52751.421 23/04/29,04:36:50,14,10,1, 11.9,1,1, 4.667, 10518.119, 381.499, 52751.451 23/04/29,04:36:50,15,10,1, 11.9,1,1, 4.667, 10518.116, 381.532, 52751.468 23/04/29,04:36:50,16,10,1, 11.9,1,1, 4.667, 10518.121, 381.486, 52751.467 23/04/29,04:36:50,17,10,1, 11.9,1,1, 4.667, 10518.163, 381.522, 52751.474 23/04/29,04:36:50,18,10,1, 11.9,1,1, 4.667, 10518.137, 381.493, 52751.448 23/04/29,04:36:50,19,10,1, 11.9,1,1, 4.667, 10518.160, 381.525, 52751.466 23/04/29,04:36:51,00,10,1, 11.9,1,1, 4.672, 10518.156, 381.525, 52751.466 23/04/29,04:36:51,01,10,1, 11.9,1,1, 4.672, 10518.164, 381.543, 52751.424 23/04/29,04:36:51,02,10,1, 11.9,1,1, 4.672, 10518.154, 381.511, 52751.448 23/04/29,04:36:51,03,10,1, 11.9,1,1, 4.672, 10518.195, 381.544, 52751.497 23/04/29,04:36:51,04,10,1, 11.9,1,1, 4.672, 10518.171, 381.532, 52751.421 23/04/29,04:36:51,05,10,1, 11.9,1,1, 4.672, 10518.172, 381.536, 52751.483 23/04/29,04:36:51,06,10,1, 11.9,1,1, 4.672, 10518.220, 381.525, 52751.462 23/04/29,04:36:51,07,10,1, 11.9,1,1, 4.672, 10518.224, 381.547, 52751.495 23/04/29,04:36:51,08,10,1, 11.9,1,1, 4.672, 10518.216, 381.553, 52751.456 23/04/29,04:36:51,09,10,1, 11.9,1,1, 4.672, 10518.220, 381.552, 52751.438 23/04/29,04:36:51,10,10,1, 11.9,1,1, 4.672, 10518.231, 381.538, 52751.501 23/04/29,04:36:51,11,10,1, 11.9,1,1, 4.672, 10518.245, 381.532, 52751.453 23/04/29,04:36:51,12,10,1, 11.9,1,1, 4.672, 10518.258, 381.535, 52751.462 23/04/29,04:36:51,13,10,1, 11.9,1,1, 4.672, 10518.243, 381.548, 52751.490 23/04/29,04:36:51,14,10,1, 11.9,1,1, 4.672, 10518.245, 381.555, 52751.442 23/04/29,04:36:51,15,10,1, 11.9,1,1, 4.672, 10518.243, 381.526, 52751.396 23/04/29,04:36:51,16,10,1, 11.9,1,1, 4.672, 10518.272, 381.546, 52751.418 23/04/29,04:36:51,17,10,1, 11.9,1,1, 4.672, 10518.253, 381.535, 52751.444 23/04/29,04:36:51,18,10,1, 11.9,1,1, 4.672, 10518.253, 381.547, 52751.455 23/04/29,04:36:51,19,10,1, 11.9,1,1, 4.672, 10518.286, 381.532, 52751.454 23/04/29,04:36:52,00,10,1, 12.0,1,1, 4.672, 10518.281, 381.532, 52751.454 23/04/29,04:36:52,01,10,1, 12.0,1,1, 4.672, 10518.276, 381.554, 52751.464 23/04/29,04:36:52,02,10,1, 12.0,1,1, 4.672, 10518.290, 381.541, 52751.433 23/04/29,04:36:52,03,10,1, 12.0,1,1, 4.672, 10518.323, 381.539, 52751.142 23/04/29,04:36:52,04,10,1, 12.0,1,1, 4.672, 10518.271, 381.562, 52751.476 23/04/29,04:36:52,05,10,1, 12.0,1,1, 4.672, 10518.293, 381.552, 52751.512 23/04/29,04:36:52,06,10,1, 12.0,1,1, 4.672, 10518.311, 381.544, 52751.476 23/04/29,04:36:52,07,10,1, 12.0,1,1, 4.672, 10518.338, 381.566, 52751.488 23/04/29,04:36:52,08,10,1, 12.0,1,1, 4.672, 10518.347, 381.558, 52751.437 23/04/29,04:36:52,09,10,1, 12.0,1,1, 4.672, 10518.352, 381.557, 52751.443 23/04/29,04:36:52,10,10,1, 12.0,1,1, 4.672, 10518.352, 381.551, 52751.429 23/04/29,04:36:52,11,10,1, 12.0,1,1, 4.672, 10518.385, 381.558, 52751.415 23/04/29,04:36:52,12,10,1, 12.0,1,1, 4.672, 10518.374, 381.550, 52751.472 23/04/29,04:36:52,13,10,1, 12.0,1,1, 4.672, 10518.392, 381.561, 52751.391 23/04/29,04:36:52,14,10,1, 12.0,1,1, 4.672, 10518.394, 381.544, 52751.427 23/04/29,04:36:52,15,10,1, 12.0,1,1, 4.672, 10518.401, 381.538, 52751.489 23/04/29,04:36:52,16,10,1, 12.0,1,1, 4.672, 10518.440, 381.549, 52751.463 23/04/29,04:36:52,17,10,1, 12.0,1,1, 4.672, 10518.461, 381.562, 52751.431 23/04/29,04:36:52,18,10,1, 12.0,1,1, 4.672, 10518.454, 381.541, 52751.396 23/04/29,04:36:52,19,10,1, 12.0,1,1, 4.672, 10518.475, 381.542, 52751.430 23/04/29,04:36:53,00,10,1, 11.9,1,1, 4.671, 10518.473, 381.542, 52751.430 23/04/29,04:36:53,01,10,1, 11.9,1,1, 4.671, 10518.483, 381.536, 52751.440 23/04/29,04:36:53,02,10,1, 11.9,1,1, 4.671, 10518.474, 381.559, 52751.420 23/04/29,04:36:53,03,10,1, 11.9,1,1, 4.671, 10518.481, 381.554, 52751.479 23/04/29,04:36:53,04,10,1, 11.9,1,1, 4.671, 10518.493, 381.526, 52751.443 23/04/29,04:36:53,05,10,1, 11.9,1,1, 4.671, 10518.489, 381.522, 52751.479 23/04/29,04:36:53,06,10,1, 11.9,1,1, 4.671, 10518.520, 381.545, 52751.441 23/04/29,04:36:53,07,10,1, 11.9,1,1, 4.671, 10518.524, 381.537, 52751.445 23/04/29,04:36:53,08,10,1, 11.9,1,1, 4.671, 10518.510, 381.536, 52751.449 23/04/29,04:36:53,09,10,1, 11.9,1,1, 4.671, 10518.540, 381.538, 52751.390 23/04/29,04:36:53,10,10,1, 11.9,1,1, 4.671, 10518.561, 381.561, 52751.485 23/04/29,04:36:53,11,10,1, 11.9,1,1, 4.671, 10518.559, 381.540, 52751.441 23/04/29,04:36:53,12,10,1, 11.9,1,1, 4.671, 10518.550, 381.564, 52751.450 23/04/29,04:36:53,13,10,1, 11.9,1,1, 4.671, 10518.587, 381.543, 52751.473 23/04/29,04:36:53,14,10,1, 11.9,1,1, 4.671, 10518.584, 381.528, 52751.409 23/04/29,04:36:53,15,10,1, 11.9,1,1, 4.671, 10518.596, 381.542, 52751.473 23/04/29,04:36:53,16,10,1, 11.9,1,1, 4.671, 10518.620, 381.553, 52751.423 23/04/29,04:36:53,17,10,1, 11.9,1,1, 4.671, 10518.625, 381.583, 52751.471 23/04/29,04:36:53,18,10,1, 11.9,1,1, 4.671, 10518.636, 381.561, 52751.449 23/04/29,04:36:53,19,10,1, 11.9,1,1, 4.671, 10518.639, 381.595, 52751.474 23/04/29,04:36:54,00,10,1, 11.9,1,1, 4.672, 10518.632, 381.595, 52751.474 23/04/29,04:36:54,01,10,1, 11.9,1,1, 4.672, 10518.653, 381.583, 52751.427 23/04/29,04:36:54,02,10,1, 11.9,1,1, 4.672, 10518.676, 381.571, 52751.455 23/04/29,04:36:54,03,10,1, 11.9,1,1, 4.672, 10518.689, 381.579, 52751.459 23/04/29,04:36:54,04,10,1, 11.9,1,1, 4.672, 10518.716, 381.566, 52751.399 23/04/29,04:36:54,05,10,1, 11.9,1,1, 4.672, 10518.702, 381.604, 52751.447 23/04/29,04:36:54,06,10,1, 11.9,1,1, 4.672, 10518.728, 381.593, 52751.467 23/04/29,04:36:54,07,10,1, 11.9,1,1, 4.672, 10518.744, 381.607, 52751.438 23/04/29,04:36:54,08,10,1, 11.9,1,1, 4.672, 10518.755, 381.580, 52751.409 23/04/29,04:36:54,09,10,1, 11.9,1,1, 4.672, 10518.773, 381.590, 52751.438 23/04/29,04:36:54,10,10,1, 11.9,1,1, 4.672, 10518.794, 381.595, 52751.427 23/04/29,04:36:54,11,10,1, 11.9,1,1, 4.672, 10518.793, 381.610, 52751.407 23/04/29,04:36:54,12,10,1, 11.9,1,1, 4.672, 10518.804, 381.611, 52751.416 23/04/29,04:36:54,13,10,1, 11.9,1,1, 4.672, 10518.806, 381.598, 52751.420 23/04/29,04:36:54,14,10,1, 11.9,1,1, 4.672, 10518.839, 381.626, 52751.400 23/04/29,04:36:54,15,10,1, 11.9,1,1, 4.672, 10518.861, 381.582, 52751.385 23/04/29,04:36:54,16,10,1, 11.9,1,1, 4.672, 10518.858, 381.623, 52751.466 23/04/29,04:36:54,17,10,1, 11.9,1,1, 4.672, 10518.873, 381.605, 52751.410 23/04/29,04:36:54,18,10,1, 11.9,1,1, 4.672, 10518.902, 381.643, 52751.411 23/04/29,04:36:54,19,10,1, 11.9,1,1, 4.672, 10518.911, 381.631, 52751.407 23/04/29,04:36:55,00,10,1, 11.9,1,1, 4.670, 10518.907, 381.631, 52751.407 23/04/29,04:36:55,01,10,1, 11.9,1,1, 4.670, 10518.921, 381.636, 52751.427 23/04/29,04:36:55,02,10,1, 11.9,1,1, 4.670, 10518.945, 381.647, 52751.441 23/04/29,04:36:55,03,10,1, 11.9,1,1, 4.670, 10518.977, 381.637, 52751.422 23/04/29,04:36:55,04,10,1, 11.9,1,1, 4.670, 10518.973, 381.656, 52751.476 23/04/29,04:36:55,05,10,1, 11.9,1,1, 4.670, 10519.008, 381.644, 52751.482 23/04/29,04:36:55,06,10,1, 11.9,1,1, 4.670, 10519.019, 381.660, 52751.459 23/04/29,04:36:55,07,10,1, 11.9,1,1, 4.670, 10519.060, 381.677, 52751.476 23/04/29,04:36:55,08,10,1, 11.9,1,1, 4.670, 10519.075, 381.670, 52751.495 23/04/29,04:36:55,09,10,1, 11.9,1,1, 4.670, 10519.092, 381.711, 52751.454 23/04/29,04:36:55,10,10,1, 11.9,1,1, 4.670, 10519.107, 381.707, 52751.462 23/04/29,04:36:55,11,10,1, 11.9,1,1, 4.670, 10519.105, 381.687, 52751.507 23/04/29,04:36:55,12,10,1, 11.9,1,1, 4.670, 10519.127, 381.691, 52751.447 23/04/29,04:36:55,13,10,1, 11.9,1,1, 4.670, 10519.138, 381.689, 52751.462 23/04/29,04:36:55,14,10,1, 11.9,1,1, 4.670, 10519.133, 381.692, 52751.508 23/04/29,04:36:55,15,10,1, 11.9,1,1, 4.670, 10519.182, 381.710, 52751.448 23/04/29,04:36:55,16,10,1, 11.9,1,1, 4.670, 10519.177, 381.707, 52751.433 23/04/29,04:36:55,17,10,1, 11.9,1,1, 4.670, 10519.235, 381.716, 52751.493 23/04/29,04:36:55,18,10,1, 11.9,1,1, 4.670, 10519.228, 381.703, 52751.469 23/04/29,04:36:55,19,10,1, 11.9,1,1, 4.670, 10519.242, 381.709, 52751.514 23/04/29,04:36:56,00,10,1, 11.9,1,1, 4.671, 10519.241, 381.709, 52751.514 23/04/29,04:36:56,01,10,1, 11.9,1,1, 4.671, 10519.254, 381.737, 52751.459 23/04/29,04:36:56,02,10,1, 11.9,1,1, 4.671, 10519.278, 381.724, 52751.480 23/04/29,04:36:56,03,10,1, 11.9,1,1, 4.671, 10519.278, 381.747, 52751.560 23/04/29,04:36:56,04,10,1, 11.9,1,1, 4.671, 10519.287, 381.750, 52751.437 23/04/29,04:36:56,05,10,1, 11.9,1,1, 4.671, 10519.312, 381.763, 52751.470 23/04/29,04:36:56,06,10,1, 11.9,1,1, 4.671, 10519.342, 381.767, 52751.470 23/04/29,04:36:56,07,10,1, 11.9,1,1, 4.671, 10519.354, 381.783, 52751.447 23/04/29,04:36:56,08,10,1, 11.9,1,1, 4.671, 10519.386, 381.786, 52751.427 23/04/29,04:36:56,09,10,1, 11.9,1,1, 4.671, 10519.394, 381.773, 52751.485 23/04/29,04:36:56,10,10,1, 11.9,1,1, 4.671, 10519.395, 381.782, 52751.498 23/04/29,04:36:56,11,10,1, 11.9,1,1, 4.671, 10519.394, 381.747, 52751.453 23/04/29,04:36:56,12,10,1, 11.9,1,1, 4.671, 10519.422, 381.769, 52751.493 23/04/29,04:36:56,13,10,1, 11.9,1,1, 4.671, 10519.435, 381.768, 52751.478 23/04/29,04:36:56,14,10,1, 11.9,1,1, 4.671, 10519.478, 381.769, 52751.470 23/04/29,04:36:56,15,10,1, 11.9,1,1, 4.671, 10519.473, 381.787, 52751.484 23/04/29,04:36:56,16,10,1, 11.9,1,1, 4.671, 10519.484, 381.781, 52751.446 23/04/29,04:36:56,17,10,1, 11.9,1,1, 4.671, 10519.490, 381.763, 52751.476 23/04/29,04:36:56,18,10,1, 11.9,1,1, 4.671, 10519.498, 381.804, 52751.468 23/04/29,04:36:56,19,10,1, 11.9,1,1, 4.671, 10519.523, 381.786, 52751.437 23/04/29,04:36:57,00,10,1, 11.9,1,1, 4.670, 10519.516, 381.786, 52751.437 23/04/29,04:36:57,01,10,1, 11.9,1,1, 4.670, 10519.596, 381.786, 52751.474 23/04/29,04:36:57,02,10,1, 11.9,1,1, 4.670, 10519.586, 381.815, 52751.573 23/04/29,04:36:57,03,10,1, 11.9,1,1, 4.670, 10519.609, 381.794, 52751.557 23/04/29,04:36:57,04,10,1, 11.9,1,1, 4.670, 10519.602, 381.820, 52751.585 23/04/29,04:36:57,05,10,1, 11.9,1,1, 4.670, 10519.615, 381.809, 52751.555 23/04/29,04:36:57,06,10,1, 11.9,1,1, 4.670, 10519.634, 381.816, 52751.562 23/04/29,04:36:57,07,10,1, 11.9,1,1, 4.670, 10519.649, 381.845, 52751.603 23/04/29,04:36:57,08,10,1, 11.9,1,1, 4.670, 10519.668, 381.808, 52751.533 23/04/29,04:36:57,09,10,1, 11.9,1,1, 4.670, 10519.692, 381.828, 52751.584 23/04/29,04:36:57,10,10,1, 11.9,1,1, 4.670, 10519.717, 381.826, 52751.570 23/04/29,04:36:57,11,10,1, 11.9,1,1, 4.670, 10519.729, 381.831, 52751.556 23/04/29,04:36:57,12,10,1, 11.9,1,1, 4.670, 10519.753, 381.842, 52751.566 23/04/29,04:36:57,13,10,1, 11.9,1,1, 4.670, 10519.739, 381.861, 52751.539 23/04/29,04:36:57,14,10,1, 11.9,1,1, 4.670, 10519.768, 381.849, 52751.559 23/04/29,04:36:57,15,10,1, 11.9,1,1, 4.670, 10519.777, 381.857, 52751.563 23/04/29,04:36:57,16,10,1, 11.9,1,1, 4.670, 10519.789, 381.860, 52751.578 23/04/29,04:36:57,17,10,1, 11.9,1,1, 4.670, 10519.826, 381.856, 52751.569 23/04/29,04:36:57,18,10,1, 11.9,1,1, 4.670, 10519.831, 381.857, 52751.576 23/04/29,04:36:57,19,10,1, 11.9,1,1, 4.670, 10519.844, 381.867, 52751.561 23/04/29,04:36:58,00,10,1, 11.9,1,1, 4.670, 10519.842, 381.867, 52751.561 23/04/29,04:36:58,01,10,1, 11.9,1,1, 4.670, 10519.876, 381.873, 52751.551 23/04/29,04:36:58,02,10,1, 11.9,1,1, 4.670, 10519.892, 381.866, 52751.588 23/04/29,04:36:58,03,10,1, 11.9,1,1, 4.670, 10519.899, 381.879, 52751.562 23/04/29,04:36:58,04,10,1, 11.9,1,1, 4.670, 10519.929, 381.899, 52751.536 23/04/29,04:36:58,05,10,1, 11.9,1,1, 4.670, 10519.944, 381.896, 52751.573 23/04/29,04:36:58,06,10,1, 11.9,1,1, 4.670, 10519.959, 381.893, 52751.574 23/04/29,04:36:58,07,10,1, 11.9,1,1, 4.670, 10519.979, 381.875, 52751.540 23/04/29,04:36:58,08,10,1, 11.9,1,1, 4.670, 10519.991, 381.905, 52751.591 23/04/29,04:36:58,09,10,1, 11.9,1,1, 4.670, 10519.991, 381.900, 52751.548 23/04/29,04:36:58,10,10,1, 11.9,1,1, 4.670, 10520.034, 381.911, 52751.541 23/04/29,04:36:58,11,10,1, 11.9,1,1, 4.670, 10520.042, 381.896, 52751.568 23/04/29,04:36:58,12,10,1, 11.9,1,1, 4.670, 10520.066, 381.912, 52751.566 23/04/29,04:36:58,13,10,1, 11.9,1,1, 4.670, 10520.066, 381.898, 52751.555 23/04/29,04:36:58,14,10,1, 11.9,1,1, 4.670, 10520.083, 381.880, 52751.559 23/04/29,04:36:58,15,10,1, 11.9,1,1, 4.670, 10520.094, 381.928, 52751.547 23/04/29,04:36:58,16,10,1, 11.9,1,1, 4.670, 10520.101, 381.900, 52751.556 23/04/29,04:36:58,17,10,1, 11.9,1,1, 4.670, 10520.124, 381.919, 52751.577 23/04/29,04:36:58,18,10,1, 11.9,1,1, 4.670, 10520.140, 381.926, 52751.557 23/04/29,04:36:58,19,10,1, 11.9,1,1, 4.670, 10520.171, 381.942, 52751.574 23/04/29,04:36:59,00,10,1, 11.9,1,1, 4.669, 10520.167, 381.942, 52751.574 23/04/29,04:36:59,01,10,1, 11.9,1,1, 4.669, 10520.192, 381.956, 52751.530 23/04/29,04:36:59,02,10,1, 11.9,1,1, 4.669, 10520.209, 381.959, 52751.555 23/04/29,04:36:59,03,10,1, 11.9,1,1, 4.669, 10520.213, 381.943, 52751.557 23/04/29,04:36:59,04,10,1, 11.9,1,1, 4.669, 10520.246, 381.981, 52751.555 23/04/29,04:36:59,05,10,1, 11.9,1,1, 4.669, 10520.261, 381.972, 52751.598 23/04/29,04:36:59,06,10,1, 11.9,1,1, 4.669, 10520.283, 381.979, 52751.544 23/04/29,04:36:59,07,10,1, 11.9,1,1, 4.669, 10520.271, 381.974, 52751.572 23/04/29,04:36:59,08,10,1, 11.9,1,1, 4.669, 10520.299, 381.983, 52751.583 23/04/29,04:36:59,09,10,1, 11.9,1,1, 4.669, 10520.342, 381.985, 52751.504 23/04/29,04:36:59,10,10,1, 11.9,1,1, 4.669, 10520.335, 381.996, 52751.576 23/04/29,04:36:59,11,10,1, 11.9,1,1, 4.669, 10520.346, 382.011, 52751.572 23/04/29,04:36:59,12,10,1, 11.9,1,1, 4.669, 10520.353, 381.984, 52751.584 23/04/29,04:36:59,13,10,1, 11.9,1,1, 4.669, 10520.367, 381.962, 52751.595 23/04/29,04:36:59,14,10,1, 11.9,1,1, 4.669, 10520.373, 382.009, 52751.590 23/04/29,04:36:59,15,10,1, 11.9,1,1, 4.669, 10520.389, 381.975, 52751.560 23/04/29,04:36:59,16,10,1, 11.9,1,1, 4.669, 10520.411, 382.002, 52751.605 23/04/29,04:36:59,17,10,1, 11.9,1,1, 4.669, 10520.411, 381.979, 52751.557 23/04/29,04:36:59,18,10,1, 11.9,1,1, 4.669, 10520.471, 382.013, 52751.585 23/04/29,04:36:59,19,10,1, 11.9,1,1, 4.669, 10520.469, 382.019, 52751.599 23/04/29,04:37:00,00,09,1, 11.9,1,1, 4.673, 10520.468, 382.019, 52751.599 23/04/29,04:37:00,01,09,1, 11.9,1,1, 4.673, 10520.502, 382.059, 52751.551 23/04/29,04:37:00,02,09,1, 11.9,1,1, 4.673, 10520.487, 382.011, 52751.464 23/04/29,04:37:00,03,09,1, 11.9,1,1, 4.673, 10520.515, 382.034, 52751.504 23/04/29,04:37:00,04,09,1, 11.9,1,1, 4.673, 10520.538, 382.022, 52751.464 23/04/29,04:37:00,05,09,1, 11.9,1,1, 4.673, 10520.549, 382.021, 52751.491 23/04/29,04:37:00,06,09,1, 11.9,1,1, 4.673, 10520.548, 382.024, 52751.516 23/04/29,04:37:00,07,09,1, 11.9,1,1, 4.673, 10520.582, 382.038, 52751.502 23/04/29,04:37:00,08,09,1, 11.9,1,1, 4.673, 10520.590, 382.028, 52751.459 23/04/29,04:37:00,09,09,1, 11.9,1,1, 4.673, 10520.601, 382.097, 52751.505 23/04/29,04:37:00,10,09,1, 11.9,1,1, 4.673, 10520.619, 382.079, 52751.430 23/04/29,04:37:00,11,09,1, 11.9,1,1, 4.673, 10520.640, 382.067, 52751.508 23/04/29,04:37:00,12,09,1, 11.9,1,1, 4.673, 10520.647, 382.068, 52751.474 23/04/29,04:37:00,13,09,1, 11.9,1,1, 4.673, 10520.659, 382.085, 52751.521 23/04/29,04:37:00,14,09,1, 11.9,1,1, 4.673, 10520.660, 382.110, 52751.532 23/04/29,04:37:00,15,09,1, 11.9,1,1, 4.673, 10520.666, 382.120, 52751.544 23/04/29,04:37:00,16,09,1, 11.9,1,1, 4.673, 10520.697, 382.089, 52751.488 23/04/29,04:37:00,17,09,1, 11.9,1,1, 4.673, 10520.685, 382.098, 52751.533 23/04/29,04:37:00,18,09,1, 11.9,1,1, 4.673, 10520.697, 382.126, 52751.537 23/04/29,04:37:00,19,09,1, 11.9,1,1, 4.673, 10520.704, 382.130, 52751.487 23/04/29,04:37:01,00,10,1, 11.9,1,1, 4.670, 10520.701, 382.130, 52751.487 23/04/29,04:37:01,01,10,1, 11.9,1,1, 4.670, 10520.752, 382.123, 52751.538 23/04/29,04:37:01,02,10,1, 11.9,1,1, 4.670, 10520.761, 382.127, 52751.516 23/04/29,04:37:01,03,10,1, 11.9,1,1, 4.670, 10520.762, 382.140, 52751.507 23/04/29,04:37:01,04,10,1, 11.9,1,1, 4.670, 10520.793, 382.152, 52751.500 23/04/29,04:37:01,05,10,1, 11.9,1,1, 4.670, 10520.774, 382.162, 52751.533 23/04/29,04:37:01,06,10,1, 11.9,1,1, 4.670, 10520.820, 382.141, 52751.534 23/04/29,04:37:01,07,10,1, 11.9,1,1, 4.670, 10520.845, 382.150, 52751.522 23/04/29,04:37:01,08,10,1, 11.9,1,1, 4.670, 10520.824, 382.161, 52751.527 23/04/29,04:37:01,09,10,1, 11.9,1,1, 4.670, 10520.864, 382.168, 52751.509 23/04/29,04:37:01,10,10,1, 11.9,1,1, 4.670, 10520.867, 382.167, 52751.531 23/04/29,04:37:01,11,10,1, 11.9,1,1, 4.670, 10520.894, 382.165, 52751.542 23/04/29,04:37:01,12,10,1, 11.9,1,1, 4.670, 10520.885, 382.193, 52751.560 23/04/29,04:37:01,13,10,1, 11.9,1,1, 4.670, 10520.907, 382.180, 52751.525 23/04/29,04:37:01,14,10,1, 11.9,1,1, 4.670, 10520.936, 382.172, 52751.519 23/04/29,04:37:01,15,10,1, 11.9,1,1, 4.670, 10520.930, 382.196, 52751.490 23/04/29,04:37:01,16,10,1, 11.9,1,1, 4.670, 10520.953, 382.223, 52751.699 23/04/29,04:37:01,17,10,1, 11.9,1,1, 4.670, 10520.974, 382.187, 52751.460 23/04/29,04:37:01,18,10,1, 11.9,1,1, 4.670, 10521.013, 382.176, 52751.485 23/04/29,04:37:01,19,10,1, 11.9,1,1, 4.670, 10521.019, 382.180, 52751.519 23/04/29,04:37:02,00,10,1, 11.9,1,1, 4.668, 10521.019, 382.180, 52751.519 23/04/29,04:37:02,01,10,1, 11.9,1,1, 4.668, 10521.030, 382.198, 52751.542 23/04/29,04:37:02,02,10,1, 11.9,1,1, 4.668, 10521.045, 382.190, 52751.496 23/04/29,04:37:02,03,10,1, 11.9,1,1, 4.668, 10521.054, 382.225, 52751.488 23/04/29,04:37:02,04,10,1, 11.9,1,1, 4.668, 10521.049, 382.211, 52751.502 23/04/29,04:37:02,05,10,1, 11.9,1,1, 4.668, 10521.113, 382.218, 52751.513 23/04/29,04:37:02,06,10,1, 11.9,1,1, 4.668, 10521.085, 382.196, 52751.485 23/04/29,04:37:02,07,10,1, 11.9,1,1, 4.668, 10521.098, 382.209, 52751.554 23/04/29,04:37:02,08,10,1, 11.9,1,1, 4.668, 10521.136, 382.209, 52751.470 23/04/29,04:37:02,09,10,1, 11.9,1,1, 4.668, 10521.127, 382.217, 52751.473 23/04/29,04:37:02,10,10,1, 11.9,1,1, 4.668, 10521.142, 382.207, 52751.540 23/04/29,04:37:02,11,10,1, 11.9,1,1, 4.668, 10521.176, 382.222, 52751.533 23/04/29,04:37:02,12,10,1, 11.9,1,1, 4.668, 10521.195, 382.229, 52751.500 23/04/29,04:37:02,13,10,1, 11.9,1,1, 4.668, 10521.213, 382.235, 52751.547 23/04/29,04:37:02,14,10,1, 11.9,1,1, 4.668, 10521.211, 382.234, 52751.529 23/04/29,04:37:02,15,10,1, 11.9,1,1, 4.668, 10521.224, 382.247, 52751.478 23/04/29,04:37:02,16,10,1, 11.9,1,1, 4.668, 10521.250, 382.259, 52751.551 23/04/29,04:37:02,17,10,1, 11.9,1,1, 4.668, 10521.244, 382.246, 52751.471 23/04/29,04:37:02,18,10,1, 11.9,1,1, 4.668, 10521.277, 382.252, 52751.517 23/04/29,04:37:02,19,10,1, 11.9,1,1, 4.668, 10521.291, 382.225, 52751.486 23/04/29,04:37:03,00,10,1, 11.9,1,1, 4.670, 10521.286, 382.225, 52751.486 23/04/29,04:37:03,01,10,1, 11.9,1,1, 4.670, 10521.290, 382.245, 52751.499 23/04/29,04:37:03,02,10,1, 11.9,1,1, 4.670, 10521.301, 382.292, 52751.567 23/04/29,04:37:03,03,10,1, 11.9,1,1, 4.670, 10521.281, 382.267, 52751.533 23/04/29,04:37:03,04,10,1, 11.9,1,1, 4.670, 10521.343, 382.295, 52751.543 23/04/29,04:37:03,05,10,1, 11.9,1,1, 4.670, 10521.336, 382.277, 52751.555 23/04/29,04:37:03,06,10,1, 11.9,1,1, 4.670, 10521.345, 382.310, 52751.557 23/04/29,04:37:03,07,10,1, 11.9,1,1, 4.670, 10521.365, 382.284, 52751.517 23/04/29,04:37:03,08,10,1, 11.9,1,1, 4.670, 10521.375, 382.271, 52751.533 23/04/29,04:37:03,09,10,1, 11.9,1,1, 4.670, 10521.390, 382.295, 52751.526 23/04/29,04:37:03,10,10,1, 11.9,1,1, 4.670, 10521.375, 382.294, 52751.581 23/04/29,04:37:03,11,10,1, 11.9,1,1, 4.670, 10521.417, 382.301, 52751.535 23/04/29,04:37:03,12,10,1, 11.9,1,1, 4.670, 10521.448, 382.317, 52751.561 23/04/29,04:37:03,13,10,1, 11.9,1,1, 4.670, 10521.444, 382.283, 52751.501 23/04/29,04:37:03,14,10,1, 11.9,1,1, 4.670, 10521.464, 382.288, 52751.533 23/04/29,04:37:03,15,10,1, 11.9,1,1, 4.670, 10521.459, 382.312, 52751.510 23/04/29,04:37:03,16,10,1, 11.9,1,1, 4.670, 10521.476, 382.301, 52751.512 23/04/29,04:37:03,17,10,1, 11.9,1,1, 4.670, 10521.509, 382.291, 52751.518 23/04/29,04:37:03,18,10,1, 11.9,1,1, 4.670, 10521.532, 382.316, 52751.581 23/04/29,04:37:03,19,10,1, 11.9,1,1, 4.670, 10521.534, 382.333, 52751.531 23/04/29,04:37:04,00,10,1, 11.8,1,1, 4.669, 10521.528, 382.333, 52751.531 23/04/29,04:37:04,01,10,1, 11.8,1,1, 4.669, 10521.580, 382.331, 52751.559 23/04/29,04:37:04,02,10,1, 11.8,1,1, 4.669, 10521.591, 382.302, 52751.553 23/04/29,04:37:04,03,10,1, 11.8,1,1, 4.669, 10521.571, 382.329, 52751.573 23/04/29,04:37:04,04,10,1, 11.8,1,1, 4.669, 10521.597, 382.333, 52751.539 23/04/29,04:37:04,05,10,1, 11.8,1,1, 4.669, 10521.608, 382.354, 52751.503 23/04/29,04:37:04,06,10,1, 11.8,1,1, 4.669, 10521.602, 382.330, 52751.499 23/04/29,04:37:04,07,10,1, 11.8,1,1, 4.669, 10521.635, 382.365, 52751.567 23/04/29,04:37:04,08,10,1, 11.8,1,1, 4.669, 10521.655, 382.343, 52751.500 23/04/29,04:37:04,09,10,1, 11.8,1,1, 4.669, 10521.653, 382.373, 52751.560 23/04/29,04:37:04,10,10,1, 11.8,1,1, 4.669, 10521.693, 382.383, 52751.588 23/04/29,04:37:04,11,10,1, 11.8,1,1, 4.669, 10521.702, 382.362, 52751.492 23/04/29,04:37:04,12,10,1, 11.8,1,1, 4.669, 10521.693, 382.380, 52751.528 23/04/29,04:37:04,13,10,1, 11.8,1,1, 4.669, 10521.699, 382.398, 52751.493 23/04/29,04:37:04,14,10,1, 11.8,1,1, 4.669, 10521.742, 382.375, 52751.528 23/04/29,04:37:04,15,10,1, 11.8,1,1, 4.669, 10521.702, 382.398, 52751.464 23/04/29,04:37:04,16,10,1, 11.8,1,1, 4.669, 10521.757, 382.384, 52751.550 23/04/29,04:37:04,17,10,1, 11.8,1,1, 4.669, 10521.758, 382.399, 52751.479 23/04/29,04:37:04,18,10,1, 11.8,1,1, 4.669, 10521.765, 382.385, 52751.537 23/04/29,04:37:04,19,10,1, 11.8,1,1, 4.669, 10521.774, 382.401, 52751.532 23/04/29,04:37:05,00,10,1, 11.8,1,1, 4.671, 10521.770, 382.401, 52751.532 23/04/29,04:37:05,01,10,1, 11.8,1,1, 4.671, 10521.795, 382.375, 52751.503 23/04/29,04:37:05,02,10,1, 11.8,1,1, 4.671, 10521.817, 382.409, 52751.571 23/04/29,04:37:05,03,10,1, 11.8,1,1, 4.671, 10521.816, 382.373, 52751.534 23/04/29,04:37:05,04,10,1, 11.8,1,1, 4.671, 10521.842, 382.397, 52751.540 23/04/29,04:37:05,05,10,1, 11.8,1,1, 4.671, 10521.850, 382.388, 52751.542 23/04/29,04:37:05,06,10,1, 11.8,1,1, 4.671, 10521.883, 382.431, 52751.530 23/04/29,04:37:05,07,10,1, 11.8,1,1, 4.671, 10521.894, 382.419, 52751.543 23/04/29,04:37:05,08,10,1, 11.8,1,1, 4.671, 10521.895, 382.411, 52751.525 23/04/29,04:37:05,09,10,1, 11.8,1,1, 4.671, 10521.878, 382.430, 52751.544 23/04/29,04:37:05,10,10,1, 11.8,1,1, 4.671, 10521.905, 382.454, 52751.575 23/04/29,04:37:05,11,10,1, 11.8,1,1, 4.671, 10521.934, 382.426, 52751.534 23/04/29,04:37:05,12,10,1, 11.8,1,1, 4.671, 10521.928, 382.424, 52751.573 23/04/29,04:37:05,13,10,1, 11.8,1,1, 4.671, 10521.952, 382.438, 52751.553 23/04/29,04:37:05,14,10,1, 11.8,1,1, 4.671, 10521.935, 382.443, 52751.544 23/04/29,04:37:05,15,10,1, 11.8,1,1, 4.671, 10521.992, 382.432, 52751.532 23/04/29,04:37:05,16,10,1, 11.8,1,1, 4.671, 10521.975, 382.453, 52751.514 23/04/29,04:37:05,17,10,1, 11.8,1,1, 4.671, 10521.982, 382.459, 52751.508 23/04/29,04:37:05,18,10,1, 11.8,1,1, 4.671, 10522.012, 382.449, 52751.560 23/04/29,04:37:05,19,10,1, 11.8,1,1, 4.671, 10522.016, 382.440, 52751.540 23/04/29,04:37:06,00,10,1, 11.9,1,1, 4.672, 10522.012, 382.440, 52751.540 23/04/29,04:37:06,01,10,1, 11.9,1,1, 4.672, 10522.039, 382.456, 52751.507 23/04/29,04:37:06,02,10,1, 11.9,1,1, 4.672, 10522.035, 382.451, 52751.510 23/04/29,04:37:06,03,10,1, 11.9,1,1, 4.672, 10522.036, 382.463, 52751.550 23/04/29,04:37:06,04,10,1, 11.9,1,1, 4.672, 10522.040, 382.466, 52751.574 23/04/29,04:37:06,05,10,1, 11.9,1,1, 4.672, 10522.056, 382.483, 52751.565 23/04/29,04:37:06,06,10,1, 11.9,1,1, 4.672, 10522.058, 382.478, 52751.526 23/04/29,04:37:06,07,10,1, 11.9,1,1, 4.672, 10522.071, 382.467, 52751.543 23/04/29,04:37:06,08,10,1, 11.9,1,1, 4.672, 10522.102, 382.466, 52751.534 23/04/29,04:37:06,09,10,1, 11.9,1,1, 4.672, 10522.123, 382.465, 52751.497 23/04/29,04:37:06,10,10,1, 11.9,1,1, 4.672, 10522.100, 382.470, 52751.501 23/04/29,04:37:06,11,10,1, 11.9,1,1, 4.672, 10522.132, 382.487, 52751.479 23/04/29,04:37:06,12,10,1, 11.9,1,1, 4.672, 10522.133, 382.467, 52751.521 23/04/29,04:37:06,13,10,1, 11.9,1,1, 4.672, 10522.157, 382.462, 52751.524 23/04/29,04:37:06,14,10,1, 11.9,1,1, 4.672, 10522.158, 382.461, 52751.499 23/04/29,04:37:06,15,10,1, 11.9,1,1, 4.672, 10522.149, 382.478, 52751.478 23/04/29,04:37:06,16,10,1, 11.9,1,1, 4.672, 10522.194, 382.467, 52751.516 23/04/29,04:37:06,17,10,1, 11.9,1,1, 4.672, 10522.182, 382.476, 52751.498 23/04/29,04:37:06,18,10,1, 11.9,1,1, 4.672, 10522.205, 382.491, 52751.488 23/04/29,04:37:06,19,10,1, 11.9,1,1, 4.672, 10522.201, 382.469, 52751.537 23/04/29,04:37:07,00,10,1, 11.9,1,1, 4.672, 10522.195, 382.469, 52751.537 23/04/29,04:37:07,01,10,1, 11.9,1,1, 4.672, 10522.235, 382.515, 52751.550 23/04/29,04:37:07,02,10,1, 11.9,1,1, 4.672, 10522.238, 382.497, 52751.511 23/04/29,04:37:07,03,10,1, 11.9,1,1, 4.672, 10522.238, 382.517, 52751.566 23/04/29,04:37:07,04,10,1, 11.9,1,1, 4.672, 10522.270, 382.508, 52751.558 23/04/29,04:37:07,05,10,1, 11.9,1,1, 4.672, 10522.278, 382.502, 52751.551 23/04/29,04:37:07,06,10,1, 11.9,1,1, 4.672, 10522.277, 382.504, 52751.553 23/04/29,04:37:07,07,10,1, 11.9,1,1, 4.672, 10522.283, 382.520, 52751.557 23/04/29,04:37:07,08,10,1, 11.9,1,1, 4.672, 10522.312, 382.509, 52751.515 23/04/29,04:37:07,09,10,1, 11.9,1,1, 4.672, 10522.316, 382.519, 52751.495 23/04/29,04:37:07,10,10,1, 11.9,1,1, 4.672, 10522.337, 382.510, 52751.576 23/04/29,04:37:07,11,10,1, 11.9,1,1, 4.672, 10522.306, 382.528, 52751.562 23/04/29,04:37:07,12,10,1, 11.9,1,1, 4.672, 10522.335, 382.531, 52751.506 23/04/29,04:37:07,13,10,1, 11.9,1,1, 4.672, 10522.321, 382.535, 52751.565 23/04/29,04:37:07,14,10,1, 11.9,1,1, 4.672, 10522.350, 382.541, 52751.533 23/04/29,04:37:07,15,10,1, 11.9,1,1, 4.672, 10522.350, 382.538, 52751.561 23/04/29,04:37:07,16,10,1, 11.9,1,1, 4.672, 10522.351, 382.568, 52751.559 23/04/29,04:37:07,17,10,1, 11.9,1,1, 4.672, 10522.369, 382.516, 52751.498 23/04/29,04:37:07,18,10,1, 11.9,1,1, 4.672, 10522.377, 382.552, 52751.568 23/04/29,04:37:07,19,10,1, 11.9,1,1, 4.672, 10522.397, 382.549, 52751.514 23/04/29,04:37:08,00,10,1, 11.9,1,1, 4.671, 10522.395, 382.549, 52751.514 23/04/29,04:37:08,01,10,1, 11.9,1,1, 4.671, 10522.385, 382.567, 52751.513 23/04/29,04:37:08,02,10,1, 11.9,1,1, 4.671, 10522.403, 382.578, 52751.581 23/04/29,04:37:08,03,10,1, 11.9,1,1, 4.671, 10522.440, 382.583, 52751.542 23/04/29,04:37:08,04,10,1, 11.9,1,1, 4.671, 10522.449, 382.587, 52751.581 23/04/29,04:37:08,05,10,1, 11.9,1,1, 4.671, 10522.426, 382.566, 52751.561 23/04/29,04:37:08,06,10,1, 11.9,1,1, 4.671, 10522.437, 382.594, 52751.627 23/04/29,04:37:08,07,10,1, 11.9,1,1, 4.671, 10522.447, 382.600, 52751.617 23/04/29,04:37:08,08,10,1, 11.9,1,1, 4.671, 10522.472, 382.580, 52751.586 23/04/29,04:37:08,09,10,1, 11.9,1,1, 4.671, 10522.469, 382.565, 52751.568 23/04/29,04:37:08,10,10,1, 11.9,1,1, 4.671, 10522.475, 382.587, 52751.603 23/04/29,04:37:08,11,10,1, 11.9,1,1, 4.671, 10522.495, 382.572, 52751.595 23/04/29,04:37:08,12,10,1, 11.9,1,1, 4.671, 10522.491, 382.601, 52751.576 23/04/29,04:37:08,13,10,1, 11.9,1,1, 4.671, 10522.497, 382.584, 52751.536 23/04/29,04:37:08,14,10,1, 11.9,1,1, 4.671, 10522.500, 382.595, 52751.620 23/04/29,04:37:08,15,10,1, 11.9,1,1, 4.671, 10522.491, 382.575, 52751.561 23/04/29,04:37:08,16,10,1, 11.9,1,1, 4.671, 10522.536, 382.596, 52751.577 23/04/29,04:37:08,17,10,1, 11.9,1,1, 4.671, 10522.547, 382.569, 52751.549 23/04/29,04:37:08,18,10,1, 11.9,1,1, 4.671, 10522.537, 382.580, 52751.586 23/04/29,04:37:08,19,10,1, 11.9,1,1, 4.671, 10522.584, 382.558, 52751.535 23/04/29,04:37:09,00,10,1, 11.9,1,1, 4.671, 10522.579, 382.558, 52751.535 23/04/29,04:37:09,01,10,1, 11.9,1,1, 4.671, 10522.588, 382.609, 52751.596 23/04/29,04:37:09,02,10,1, 11.9,1,1, 4.671, 10522.577, 382.560, 52751.562 23/04/29,04:37:09,03,10,1, 11.9,1,1, 4.671, 10522.609, 382.598, 52751.609 23/04/29,04:37:09,04,10,1, 11.9,1,1, 4.671, 10522.586, 382.564, 52751.595 23/04/29,04:37:09,05,10,1, 11.9,1,1, 4.671, 10522.618, 382.581, 52751.615 23/04/29,04:37:09,06,10,1, 11.9,1,1, 4.671, 10522.640, 382.580, 52751.573 23/04/29,04:37:09,07,10,1, 11.9,1,1, 4.671, 10522.631, 382.610, 52751.573 23/04/29,04:37:09,08,10,1, 11.9,1,1, 4.671, 10522.640, 382.589, 52751.573 23/04/29,04:37:09,09,10,1, 11.9,1,1, 4.671, 10522.676, 382.623, 52751.572 23/04/29,04:37:09,10,10,1, 11.9,1,1, 4.671, 10522.692, 382.594, 52751.557 23/04/29,04:37:09,11,10,1, 11.9,1,1, 4.671, 10522.695, 382.623, 52751.622 23/04/29,04:37:09,12,10,1, 11.9,1,1, 4.671, 10522.704, 382.598, 52751.612 23/04/29,04:37:09,13,10,1, 11.9,1,1, 4.671, 10522.723, 382.624, 52751.608 23/04/29,04:37:09,14,10,1, 11.9,1,1, 4.671, 10522.701, 382.618, 52751.560 23/04/29,04:37:09,15,10,1, 11.9,1,1, 4.671, 10522.729, 382.635, 52751.584 23/04/29,04:37:09,16,10,1, 11.9,1,1, 4.671, 10522.739, 382.638, 52751.595 23/04/29,04:37:09,17,10,1, 11.9,1,1, 4.671, 10522.773, 382.685, 52751.890 23/04/29,04:37:09,18,10,1, 11.9,1,1, 4.671, 10522.779, 382.623, 52751.505 23/04/29,04:37:09,19,10,1, 11.9,1,1, 4.671, 10522.769, 382.643, 52751.523 23/04/29,04:37:10,00,10,1, 11.9,1,1, 4.670, 10522.763, 382.643, 52751.523 23/04/29,04:37:10,01,10,1, 11.9,1,1, 4.670, 10522.791, 382.656, 52751.561 23/04/29,04:37:10,02,10,1, 11.9,1,1, 4.670, 10522.787, 382.660, 52751.617 23/04/29,04:37:10,03,10,1, 11.9,1,1, 4.670, 10522.799, 382.660, 52751.629 23/04/29,04:37:10,04,10,1, 11.9,1,1, 4.670, 10522.825, 382.663, 52751.615 23/04/29,04:37:10,05,10,1, 11.9,1,1, 4.670, 10522.853, 382.668, 52751.584 23/04/29,04:37:10,06,10,1, 11.9,1,1, 4.670, 10522.844, 382.695, 52751.612 23/04/29,04:37:10,07,10,1, 11.9,1,1, 4.670, 10522.851, 382.686, 52751.601 23/04/29,04:37:10,08,10,1, 11.9,1,1, 4.670, 10522.887, 382.731, 52751.607 23/04/29,04:37:10,09,10,1, 11.9,1,1, 4.670, 10522.871, 382.713, 52751.642 23/04/29,04:37:10,10,10,1, 11.9,1,1, 4.670, 10522.879, 382.743, 52751.600 23/04/29,04:37:10,11,10,1, 11.9,1,1, 4.670, 10522.890, 382.704, 52751.629 23/04/29,04:37:10,12,10,1, 11.9,1,1, 4.670, 10522.897, 382.731, 52751.664 23/04/29,04:37:10,13,10,1, 11.9,1,1, 4.670, 10522.926, 382.712, 52751.621 23/04/29,04:37:10,14,10,1, 11.9,1,1, 4.670, 10522.921, 382.768, 52751.640 23/04/29,04:37:10,15,10,1, 11.9,1,1, 4.670, 10522.921, 382.750, 52751.571 23/04/29,04:37:10,16,10,1, 11.9,1,1, 4.670, 10522.947, 382.773, 52751.652 23/04/29,04:37:10,17,10,1, 11.9,1,1, 4.670, 10522.929, 382.765, 52751.629 23/04/29,04:37:10,18,10,1, 11.9,1,1, 4.670, 10522.960, 382.775, 52751.658 23/04/29,04:37:10,19,10,1, 11.9,1,1, 4.670, 10522.960, 382.762, 52751.637 23/04/29,04:37:11,00,10,1, 11.9,1,1, 4.672, 10522.954, 382.762, 52751.637 23/04/29,04:37:11,01,10,1, 11.9,1,1, 4.672, 10522.968, 382.808, 52751.663 23/04/29,04:37:11,02,10,1, 11.9,1,1, 4.672, 10522.986, 382.828, 52751.660 23/04/29,04:37:11,03,10,1, 11.9,1,1, 4.672, 10523.001, 382.794, 52751.621 23/04/29,04:37:11,04,10,1, 11.9,1,1, 4.672, 10523.021, 382.808, 52751.656 23/04/29,04:37:11,05,10,1, 11.9,1,1, 4.672, 10523.051, 382.802, 52751.641 23/04/29,04:37:11,06,10,1, 11.9,1,1, 4.672, 10523.035, 382.820, 52751.662 23/04/29,04:37:11,07,10,1, 11.9,1,1, 4.672, 10523.038, 382.781, 52751.683 23/04/29,04:37:11,08,10,1, 11.9,1,1, 4.672, 10523.080, 382.827, 52751.671 23/04/29,04:37:11,09,10,1, 11.9,1,1, 4.672, 10523.072, 382.826, 52751.647 23/04/29,04:37:11,10,10,1, 11.9,1,1, 4.672, 10523.067, 382.834, 52751.657 23/04/29,04:37:11,11,10,1, 11.9,1,1, 4.672, 10523.085, 382.843, 52751.710 23/04/29,04:37:11,12,10,1, 11.9,1,1, 4.672, 10523.101, 382.809, 52751.713 23/04/29,04:37:11,13,10,1, 11.9,1,1, 4.672, 10523.099, 382.834, 52751.659 23/04/29,04:37:11,14,10,1, 11.9,1,1, 4.672, 10523.098, 382.811, 52751.646 23/04/29,04:37:11,15,10,1, 11.9,1,1, 4.672, 10523.106, 382.815, 52751.692 23/04/29,04:37:11,16,10,1, 11.9,1,1, 4.672, 10523.112, 382.845, 52751.677 23/04/29,04:37:11,17,10,1, 11.9,1,1, 4.672, 10523.127, 382.849, 52751.716 23/04/29,04:37:11,18,10,1, 11.9,1,1, 4.672, 10523.140, 382.844, 52751.704 23/04/29,04:37:11,19,10,1, 11.9,1,1, 4.672, 10523.157, 382.848, 52751.696 23/04/29,04:37:12,00,10,1, 11.8,1,1, 4.670, 10523.155, 382.848, 52751.696 23/04/29,04:37:12,01,10,1, 11.8,1,1, 4.670, 10523.173, 382.830, 52751.742 23/04/29,04:37:12,02,10,1, 11.8,1,1, 4.670, 10523.180, 382.829, 52751.717 23/04/29,04:37:12,03,10,1, 11.8,1,1, 4.670, 10523.162, 382.832, 52751.717 23/04/29,04:37:12,04,10,1, 11.8,1,1, 4.670, 10523.166, 382.844, 52751.727 23/04/29,04:37:12,05,10,1, 11.8,1,1, 4.670, 10523.199, 382.867, 52751.732 23/04/29,04:37:12,06,10,1, 11.8,1,1, 4.670, 10523.208, 382.820, 52751.705 23/04/29,04:37:12,07,10,1, 11.8,1,1, 4.670, 10523.217, 382.822, 52751.734 23/04/29,04:37:12,08,10,1, 11.8,1,1, 4.670, 10523.216, 382.816, 52751.724 23/04/29,04:37:12,09,10,1, 11.8,1,1, 4.670, 10523.244, 382.822, 52751.685 23/04/29,04:37:12,10,10,1, 11.8,1,1, 4.670, 10523.216, 382.791, 52751.667 23/04/29,04:37:12,11,10,1, 11.8,1,1, 4.670, 10523.235, 382.811, 52751.706 23/04/29,04:37:12,12,10,1, 11.8,1,1, 4.670, 10523.224, 382.813, 52751.697 23/04/29,04:37:12,13,10,1, 11.8,1,1, 4.670, 10523.245, 382.814, 52751.519 23/04/29,04:37:12,14,10,1, 11.8,1,1, 4.670, 10523.223, 382.820, 52751.682 23/04/29,04:37:12,15,10,1, 11.8,1,1, 4.670, 10523.250, 382.818, 52751.661 23/04/29,04:37:12,16,10,1, 11.8,1,1, 4.670, 10523.275, 382.811, 52751.948 23/04/29,04:37:12,17,10,1, 11.8,1,1, 4.670, 10523.295, 382.782, 52751.588 23/04/29,04:37:12,18,10,1, 11.8,1,1, 4.670, 10523.269, 382.813, 52751.585 23/04/29,04:37:12,19,10,1, 11.8,1,1, 4.670, 10523.290, 382.804, 52751.628 23/04/29,04:37:13,00,10,1, 11.9,1,1, 4.672, 10523.288, 382.804, 52751.628 23/04/29,04:37:13,01,10,1, 11.9,1,1, 4.672, 10523.279, 382.812, 52751.576 23/04/29,04:37:13,02,10,1, 11.9,1,1, 4.672, 10523.290, 382.803, 52751.657 23/04/29,04:37:13,03,10,1, 11.9,1,1, 4.672, 10523.330, 382.795, 52751.648 23/04/29,04:37:13,04,10,1, 11.9,1,1, 4.672, 10523.318, 382.800, 52751.657 23/04/29,04:37:13,05,10,1, 11.9,1,1, 4.672, 10523.315, 382.793, 52751.619 23/04/29,04:37:13,06,10,1, 11.9,1,1, 4.672, 10523.323, 382.810, 52751.646 23/04/29,04:37:13,07,10,1, 11.9,1,1, 4.672, 10523.300, 382.803, 52751.660 23/04/29,04:37:13,08,10,1, 11.9,1,1, 4.672, 10523.334, 382.831, 52751.665 23/04/29,04:37:13,09,10,1, 11.9,1,1, 4.672, 10523.349, 382.792, 52751.609 23/04/29,04:37:13,10,10,1, 11.9,1,1, 4.672, 10523.352, 382.806, 52751.589 23/04/29,04:37:13,11,10,1, 11.9,1,1, 4.672, 10523.361, 382.786, 52751.606 23/04/29,04:37:13,12,10,1, 11.9,1,1, 4.672, 10523.374, 382.791, 52751.633 23/04/29,04:37:13,13,10,1, 11.9,1,1, 4.672, 10523.372, 382.806, 52751.637 23/04/29,04:37:13,14,10,1, 11.9,1,1, 4.672, 10523.373, 382.806, 52751.632 23/04/29,04:37:13,15,10,1, 11.9,1,1, 4.672, 10523.388, 382.792, 52751.621 23/04/29,04:37:13,16,10,1, 11.9,1,1, 4.672, 10523.375, 382.786, 52751.635 23/04/29,04:37:13,17,10,1, 11.9,1,1, 4.672, 10523.364, 382.777, 52751.597 23/04/29,04:37:13,18,10,1, 11.9,1,1, 4.672, 10523.404, 382.782, 52751.632 23/04/29,04:37:13,19,10,1, 11.9,1,1, 4.672, 10523.400, 382.779, 52751.655 23/04/29,04:37:14,00,10,1, 11.9,1,1, 4.672, 10523.397, 382.779, 52751.655 23/04/29,04:37:14,01,10,1, 11.9,1,1, 4.672, 10523.441, 382.782, 52751.645 23/04/29,04:37:14,02,10,1, 11.9,1,1, 4.672, 10523.444, 382.790, 52751.626 23/04/29,04:37:14,03,10,1, 11.9,1,1, 4.672, 10523.454, 382.777, 52751.624 23/04/29,04:37:14,04,10,1, 11.9,1,1, 4.672, 10523.454, 382.763, 52751.605 23/04/29,04:37:14,05,10,1, 11.9,1,1, 4.672, 10523.436, 382.771, 52751.643 23/04/29,04:37:14,06,10,1, 11.9,1,1, 4.672, 10523.449, 382.763, 52751.627 23/04/29,04:37:14,07,10,1, 11.9,1,1, 4.672, 10523.479, 382.770, 52751.608 23/04/29,04:37:14,08,10,1, 11.9,1,1, 4.672, 10523.497, 382.775, 52751.633 23/04/29,04:37:14,09,10,1, 11.9,1,1, 4.672, 10523.470, 382.759, 52751.607 23/04/29,04:37:14,10,10,1, 11.9,1,1, 4.672, 10523.482, 382.767, 52751.564 23/04/29,04:37:14,11,10,1, 11.9,1,1, 4.672, 10523.495, 382.772, 52751.648 23/04/29,04:37:14,12,10,1, 11.9,1,1, 4.672, 10523.476, 382.768, 52751.576 23/04/29,04:37:14,13,10,1, 11.9,1,1, 4.672, 10523.489, 382.763, 52751.602 23/04/29,04:37:14,14,10,1, 11.9,1,1, 4.672, 10523.503, 382.747, 52751.620 23/04/29,04:37:14,15,10,1, 11.9,1,1, 4.672, 10523.494, 382.779, 52751.579 23/04/29,04:37:14,16,10,1, 11.9,1,1, 4.672, 10523.523, 382.755, 52751.560 23/04/29,04:37:14,17,10,1, 11.9,1,1, 4.672, 10523.532, 382.760, 52751.599 23/04/29,04:37:14,18,10,1, 11.9,1,1, 4.672, 10523.526, 382.784, 52751.564 23/04/29,04:37:14,19,10,1, 11.9,1,1, 4.672, 10523.528, 382.779, 52751.601 23/04/29,04:37:15,00,10,1, 12.0,1,1, 4.676, 10523.522, 382.779, 52751.601 23/04/29,04:37:15,01,10,1, 12.0,1,1, 4.676, 10523.554, 382.778, 52751.602 23/04/29,04:37:15,02,10,1, 12.0,1,1, 4.676, 10523.560, 382.757, 52751.562 23/04/29,04:37:15,03,10,1, 12.0,1,1, 4.676, 10523.578, 382.797, 52751.613 23/04/29,04:37:15,04,10,1, 12.0,1,1, 4.676, 10523.586, 382.778, 52751.557 23/04/29,04:37:15,05,10,1, 12.0,1,1, 4.676, 10523.612, 382.760, 52751.574 23/04/29,04:37:15,06,10,1, 12.0,1,1, 4.676, 10523.618, 382.736, 52751.561 23/04/29,04:37:15,07,10,1, 12.0,1,1, 4.676, 10523.602, 382.769, 52751.610 23/04/29,04:37:15,08,10,1, 12.0,1,1, 4.676, 10523.637, 382.780, 52751.605 23/04/29,04:37:15,09,10,1, 12.0,1,1, 4.676, 10523.595, 382.771, 52751.578 23/04/29,04:37:15,10,10,1, 12.0,1,1, 4.676, 10523.619, 382.768, 52751.583 23/04/29,04:37:15,11,10,1, 12.0,1,1, 4.676, 10523.638, 382.775, 52751.591 23/04/29,04:37:15,12,10,1, 12.0,1,1, 4.676, 10523.656, 382.766, 52751.592 23/04/29,04:37:15,13,10,1, 12.0,1,1, 4.676, 10523.645, 382.764, 52751.618 23/04/29,04:37:15,14,10,1, 12.0,1,1, 4.676, 10523.666, 382.748, 52751.583 23/04/29,04:37:15,15,10,1, 12.0,1,1, 4.676, 10523.647, 382.761, 52751.617 23/04/29,04:37:15,16,10,1, 12.0,1,1, 4.676, 10523.668, 382.763, 52751.609 23/04/29,04:37:15,17,10,1, 12.0,1,1, 4.676, 10523.674, 382.764, 52751.642 23/04/29,04:37:15,18,10,1, 12.0,1,1, 4.676, 10523.687, 382.771, 52751.611 23/04/29,04:37:15,19,10,1, 12.0,1,1, 4.676, 10523.717, 382.765, 52751.564 23/04/29,04:37:16,00,10,1, 11.9,1,1, 4.673, 10523.714, 382.765, 52751.564 23/04/29,04:37:16,01,10,1, 11.9,1,1, 4.673, 10523.697, 382.750, 52751.559 23/04/29,04:37:16,02,10,1, 11.9,1,1, 4.673, 10523.718, 382.778, 52751.622 23/04/29,04:37:16,03,10,1, 11.9,1,1, 4.673, 10523.723, 382.744, 52751.559 23/04/29,04:37:16,04,10,1, 11.9,1,1, 4.673, 10523.730, 382.775, 52751.613 23/04/29,04:37:16,05,10,1, 11.9,1,1, 4.673, 10523.714, 382.733, 52751.588 23/04/29,04:37:16,06,10,1, 11.9,1,1, 4.673, 10523.740, 382.758, 52751.629 23/04/29,04:37:16,07,10,1, 11.9,1,1, 4.673, 10523.749, 382.737, 52751.580 23/04/29,04:37:16,08,10,1, 11.9,1,1, 4.673, 10523.755, 382.759, 52751.608 23/04/29,04:37:16,09,10,1, 11.9,1,1, 4.673, 10523.774, 382.737, 52751.577 23/04/29,04:37:16,10,10,1, 11.9,1,1, 4.673, 10523.758, 382.746, 52751.630 23/04/29,04:37:16,11,10,1, 11.9,1,1, 4.673, 10523.755, 382.738, 52751.556 23/04/29,04:37:16,12,10,1, 11.9,1,1, 4.673, 10523.752, 382.765, 52751.633 23/04/29,04:37:16,13,10,1, 11.9,1,1, 4.673, 10523.804, 382.723, 52751.629 23/04/29,04:37:16,14,10,1, 11.9,1,1, 4.673, 10523.794, 382.745, 52751.600 23/04/29,04:37:16,15,10,1, 11.9,1,1, 4.673, 10523.802, 382.718, 52751.547 23/04/29,04:37:16,16,10,1, 11.9,1,1, 4.673, 10523.813, 382.730, 52751.573 23/04/29,04:37:16,17,10,1, 11.9,1,1, 4.673, 10523.828, 382.709, 52751.570 23/04/29,04:37:16,18,10,1, 11.9,1,1, 4.673, 10523.805, 382.751, 52751.604 23/04/29,04:37:16,19,10,1, 11.9,1,1, 4.673, 10523.840, 382.710, 52751.561 23/04/29,04:37:17,00,11,1, 11.9,1,1, 4.670, 10523.839, 382.710, 52751.561 23/04/29,04:37:17,01,11,1, 11.9,1,1, 4.670, 10523.859, 382.726, 52751.542 23/04/29,04:37:17,02,11,1, 11.9,1,1, 4.670, 10523.860, 382.723, 52751.575 23/04/29,04:37:17,03,11,1, 11.9,1,1, 4.670, 10523.868, 382.710, 52751.562 23/04/29,04:37:17,04,11,1, 11.9,1,1, 4.670, 10523.884, 382.727, 52751.555 23/04/29,04:37:17,05,11,1, 11.9,1,1, 4.670, 10523.882, 382.697, 52751.571 23/04/29,04:37:17,06,11,1, 11.9,1,1, 4.670, 10523.907, 382.702, 52751.579 23/04/29,04:37:17,07,11,1, 11.9,1,1, 4.670, 10523.902, 382.703, 52751.587 23/04/29,04:37:17,08,11,1, 11.9,1,1, 4.670, 10523.892, 382.717, 52751.562 23/04/29,04:37:17,09,11,1, 11.9,1,1, 4.670, 10523.923, 382.709, 52751.587 23/04/29,04:37:17,10,11,1, 11.9,1,1, 4.670, 10523.903, 382.720, 52751.588 23/04/29,04:37:17,11,11,1, 11.9,1,1, 4.670, 10523.949, 382.699, 52751.551 23/04/29,04:37:17,12,11,1, 11.9,1,1, 4.670, 10523.969, 382.722, 52751.596 23/04/29,04:37:17,13,11,1, 11.9,1,1, 4.670, 10523.978, 382.680, 52751.561 23/04/29,04:37:17,14,11,1, 11.9,1,1, 4.670, 10523.962, 382.675, 52751.541 23/04/29,04:37:17,15,11,1, 11.9,1,1, 4.670, 10523.993, 382.690, 52751.591 23/04/29,04:37:17,16,11,1, 11.9,1,1, 4.670, 10523.994, 382.676, 52751.522 23/04/29,04:37:17,17,11,1, 11.9,1,1, 4.670, 10523.994, 382.685, 52751.507 23/04/29,04:37:17,18,11,1, 11.9,1,1, 4.670, 10524.021, 382.669, 52751.499 23/04/29,04:37:17,19,11,1, 11.9,1,1, 4.670, 10524.010, 382.694, 52751.556 23/04/29,04:37:18,00,10,1, 11.9,1,1, 4.672, 10524.006, 382.694, 52751.556 23/04/29,04:37:18,01,10,1, 11.9,1,1, 4.672, 10524.033, 382.670, 52751.538 23/04/29,04:37:18,02,10,1, 11.9,1,1, 4.672, 10524.037, 382.650, 52751.547 23/04/29,04:37:18,03,10,1, 11.9,1,1, 4.672, 10524.067, 382.652, 52751.565 23/04/29,04:37:18,04,10,1, 11.9,1,1, 4.672, 10524.065, 382.651, 52751.572 23/04/29,04:37:18,05,10,1, 11.9,1,1, 4.672, 10524.099, 382.656, 52751.538 23/04/29,04:37:18,06,10,1, 11.9,1,1, 4.672, 10524.075, 382.649, 52751.532 23/04/29,04:37:18,07,10,1, 11.9,1,1, 4.672, 10524.107, 382.661, 52751.548 23/04/29,04:37:18,08,10,1, 11.9,1,1, 4.672, 10524.094, 382.628, 52751.548 23/04/29,04:37:18,09,10,1, 11.9,1,1, 4.672, 10524.110, 382.640, 52751.548 23/04/29,04:37:18,10,10,1, 11.9,1,1, 4.672, 10524.128, 382.616, 52751.552 23/04/29,04:37:18,11,10,1, 11.9,1,1, 4.672, 10524.165, 382.647, 52751.354 23/04/29,04:37:18,12,10,1, 11.9,1,1, 4.672, 10524.162, 382.608, 52751.443 23/04/29,04:37:18,13,10,1, 11.9,1,1, 4.672, 10524.160, 382.650, 52751.506 23/04/29,04:37:18,14,10,1, 11.9,1,1, 4.672, 10524.178, 382.627, 52751.543 23/04/29,04:37:18,15,10,1, 11.9,1,1, 4.672, 10524.187, 382.627, 52751.549 23/04/29,04:37:18,16,10,1, 11.9,1,1, 4.672, 10524.181, 382.618, 52751.538 23/04/29,04:37:18,17,10,1, 11.9,1,1, 4.672, 10524.195, 382.627, 52751.574 23/04/29,04:37:18,18,10,1, 11.9,1,1, 4.672, 10524.212, 382.600, 52751.565 23/04/29,04:37:18,19,10,1, 11.9,1,1, 4.672, 10524.233, 382.616, 52751.556 23/04/29,04:37:19,00,10,1, 12.0,1,1, 4.671, 10524.231, 382.616, 52751.556 23/04/29,04:37:19,01,10,1, 12.0,1,1, 4.671, 10524.232, 382.597, 52751.551 23/04/29,04:37:19,02,10,1, 12.0,1,1, 4.671, 10524.263, 382.603, 52751.536 23/04/29,04:37:19,03,10,1, 12.0,1,1, 4.671, 10524.248, 382.571, 52751.518 23/04/29,04:37:19,04,10,1, 12.0,1,1, 4.671, 10524.289, 382.573, 52751.531 23/04/29,04:37:19,05,10,1, 12.0,1,1, 4.671, 10524.302, 382.574, 52751.507 23/04/29,04:37:19,06,10,1, 12.0,1,1, 4.671, 10524.291, 382.570, 52751.532 23/04/29,04:37:19,07,10,1, 12.0,1,1, 4.671, 10524.298, 382.587, 52751.528 23/04/29,04:37:19,08,10,1, 12.0,1,1, 4.671, 10524.319, 382.587, 52751.510 23/04/29,04:37:19,09,10,1, 12.0,1,1, 4.671, 10524.348, 382.572, 52751.529 23/04/29,04:37:19,10,10,1, 12.0,1,1, 4.671, 10524.347, 382.564, 52751.530 23/04/29,04:37:19,11,10,1, 12.0,1,1, 4.671, 10524.378, 382.558, 52751.507 23/04/29,04:37:19,12,10,1, 12.0,1,1, 4.671, 10524.376, 382.546, 52751.514 23/04/29,04:37:19,13,10,1, 12.0,1,1, 4.671, 10524.348, 382.526, 52751.467 23/04/29,04:37:19,14,10,1, 12.0,1,1, 4.671, 10524.364, 382.569, 52751.516 23/04/29,04:37:19,15,10,1, 12.0,1,1, 4.671, 10524.391, 382.544, 52751.502 23/04/29,04:37:19,16,10,1, 12.0,1,1, 4.671, 10524.404, 382.562, 52751.487 23/04/29,04:37:19,17,10,1, 12.0,1,1, 4.671, 10524.429, 382.554, 52751.499 23/04/29,04:37:19,18,10,1, 12.0,1,1, 4.671, 10524.446, 382.547, 52751.485 23/04/29,04:37:19,19,10,1, 12.0,1,1, 4.671, 10524.420, 382.535, 52751.493 23/04/29,04:37:20,00,10,1, 12.0,1,1, 4.671, 10524.415, 382.535, 52751.493 23/04/29,04:37:20,01,10,1, 12.0,1,1, 4.671, 10524.462, 382.507, 52751.477 23/04/29,04:37:20,02,10,1, 12.0,1,1, 4.671, 10524.439, 382.503, 52751.512 23/04/29,04:37:20,03,10,1, 12.0,1,1, 4.671, 10524.437, 382.489, 52751.460 23/04/29,04:37:20,04,10,1, 12.0,1,1, 4.671, 10524.460, 382.512, 52751.455 23/04/29,04:37:20,05,10,1, 12.0,1,1, 4.671, 10524.484, 382.505, 52751.470 23/04/29,04:37:20,06,10,1, 12.0,1,1, 4.671, 10524.496, 382.517, 52751.484 23/04/29,04:37:20,07,10,1, 12.0,1,1, 4.671, 10524.503, 382.490, 52751.410 23/04/29,04:37:20,08,10,1, 12.0,1,1, 4.671, 10524.504, 382.526, 52751.501 23/04/29,04:37:20,09,10,1, 12.0,1,1, 4.671, 10524.514, 382.479, 52751.469 23/04/29,04:37:20,10,10,1, 12.0,1,1, 4.671, 10524.550, 382.474, 52751.488 23/04/29,04:37:20,11,10,1, 12.0,1,1, 4.671, 10524.533, 382.472, 52751.485 23/04/29,04:37:20,12,10,1, 12.0,1,1, 4.671, 10524.569, 382.467, 52751.461 23/04/29,04:37:20,13,10,1, 12.0,1,1, 4.671, 10524.579, 382.463, 52751.480 23/04/29,04:37:20,14,10,1, 12.0,1,1, 4.671, 10524.563, 382.485, 52751.514 23/04/29,04:37:20,15,10,1, 12.0,1,1, 4.671, 10524.574, 382.503, 52751.472 23/04/29,04:37:20,16,10,1, 12.0,1,1, 4.671, 10524.602, 382.455, 52751.445 23/04/29,04:37:20,17,10,1, 12.0,1,1, 4.671, 10524.614, 382.471, 52751.473 23/04/29,04:37:20,18,10,1, 12.0,1,1, 4.671, 10524.616, 382.481, 52751.466 23/04/29,04:37:20,19,10,1, 12.0,1,1, 4.671, 10524.602, 382.458, 52751.449 23/04/29,04:37:21,00,10,1, 11.9,1,1, 4.672, 10524.598, 382.458, 52751.449 23/04/29,04:37:21,01,10,1, 11.9,1,1, 4.672, 10524.649, 382.453, 52751.510 23/04/29,04:37:21,02,10,1, 11.9,1,1, 4.672, 10524.637, 382.465, 52751.475 23/04/29,04:37:21,03,10,1, 11.9,1,1, 4.672, 10524.653, 382.461, 52751.426 23/04/29,04:37:21,04,10,1, 11.9,1,1, 4.672, 10524.670, 382.444, 52751.447 23/04/29,04:37:21,05,10,1, 11.9,1,1, 4.672, 10524.677, 382.452, 52751.512 23/04/29,04:37:21,06,10,1, 11.9,1,1, 4.672, 10524.702, 382.429, 52751.479 23/04/29,04:37:21,07,10,1, 11.9,1,1, 4.672, 10524.677, 382.424, 52751.488 23/04/29,04:37:21,08,10,1, 11.9,1,1, 4.672, 10524.698, 382.429, 52751.466 23/04/29,04:37:21,09,10,1, 11.9,1,1, 4.672, 10524.719, 382.429, 52751.427 23/04/29,04:37:21,10,10,1, 11.9,1,1, 4.672, 10524.761, 382.435, 52751.468 23/04/29,04:37:21,11,10,1, 11.9,1,1, 4.672, 10524.756, 382.431, 52751.437 23/04/29,04:37:21,12,10,1, 11.9,1,1, 4.672, 10524.754, 382.434, 52751.432 23/04/29,04:37:21,13,10,1, 11.9,1,1, 4.672, 10524.772, 382.460, 52751.481 23/04/29,04:37:21,14,10,1, 11.9,1,1, 4.672, 10524.794, 382.442, 52751.459 23/04/29,04:37:21,15,10,1, 11.9,1,1, 4.672, 10524.805, 382.442, 52751.421 23/04/29,04:37:21,16,10,1, 11.9,1,1, 4.672, 10524.764, 382.414, 52751.437 23/04/29,04:37:21,17,10,1, 11.9,1,1, 4.672, 10524.809, 382.458, 52751.476 23/04/29,04:37:21,18,10,1, 11.9,1,1, 4.672, 10524.831, 382.447, 52751.506 23/04/29,04:37:21,19,10,1, 11.9,1,1, 4.672, 10524.826, 382.450, 52751.471 23/04/29,04:37:22,00,09,1, 11.9,1,1, 4.670, 10524.824, 382.450, 52751.471 23/04/29,04:37:22,01,09,1, 11.9,1,1, 4.670, 10524.832, 382.432, 52751.428 23/04/29,04:37:22,02,09,1, 11.9,1,1, 4.670, 10524.849, 382.403, 52751.445 23/04/29,04:37:22,03,09,1, 11.9,1,1, 4.670, 10524.858, 382.442, 52751.446 23/04/29,04:37:22,04,09,1, 11.9,1,1, 4.670, 10524.847, 382.407, 52751.440 23/04/29,04:37:22,05,09,1, 11.9,1,1, 4.670, 10524.887, 382.414, 52751.478 23/04/29,04:37:22,06,09,1, 11.9,1,1, 4.670, 10524.906, 382.395, 52751.461 23/04/29,04:37:22,07,09,1, 11.9,1,1, 4.670, 10524.895, 382.411, 52751.477 23/04/29,04:37:22,08,09,1, 11.9,1,1, 4.670, 10524.929, 382.427, 52751.504 23/04/29,04:37:22,09,09,1, 11.9,1,1, 4.670, 10524.931, 382.425, 52751.444 23/04/29,04:37:22,10,09,1, 11.9,1,1, 4.670, 10524.943, 382.414, 52751.580 23/04/29,04:37:22,11,09,1, 11.9,1,1, 4.670, 10524.925, 382.399, 52751.433 23/04/29,04:37:22,12,09,1, 11.9,1,1, 4.670, 10524.938, 382.396, 52751.601 23/04/29,04:37:22,13,09,1, 11.9,1,1, 4.670, 10524.954, 382.382, 52751.433 23/04/29,04:37:22,14,09,1, 11.9,1,1, 4.670, 10524.995, 382.374, 52751.384 23/04/29,04:37:22,15,09,1, 11.9,1,1, 4.670, 10524.967, 382.368, 52751.442 23/04/29,04:37:22,16,09,1, 11.9,1,1, 4.670, 10524.991, 382.386, 52751.443 23/04/29,04:37:22,17,09,1, 11.9,1,1, 4.670, 10525.010, 382.362, 52751.440 23/04/29,04:37:22,18,09,1, 11.9,1,1, 4.670, 10525.006, 382.385, 52751.426 23/04/29,04:37:22,19,09,1, 11.9,1,1, 4.670, 10525.008, 382.352, 52751.421 23/04/29,04:37:23,00,09,1, 11.9,1,1, 4.673, 10525.007, 382.352, 52751.421 23/04/29,04:37:23,01,09,1, 11.9,1,1, 4.673, 10525.021, 382.366, 52751.461 23/04/29,04:37:23,02,09,1, 11.9,1,1, 4.673, 10525.058, 382.359, 52751.290 23/04/29,04:37:23,03,09,1, 11.9,1,1, 4.673, 10525.104, 382.324, 52751.402 23/04/29,04:37:23,04,09,1, 11.9,1,1, 4.673, 10525.103, 382.362, 52751.396 23/04/29,04:37:23,05,09,1, 11.9,1,1, 4.673, 10525.107, 382.341, 52751.436 23/04/29,04:37:23,06,09,1, 11.9,1,1, 4.673, 10525.091, 382.366, 52751.448 23/04/29,04:37:23,07,09,1, 11.9,1,1, 4.673, 10525.105, 382.348, 52751.434 23/04/29,04:37:23,08,09,1, 11.9,1,1, 4.673, 10525.097, 382.375, 52751.455 23/04/29,04:37:23,09,09,1, 11.9,1,1, 4.673, 10525.123, 382.337, 52751.457 23/04/29,04:37:23,10,09,1, 11.9,1,1, 4.673, 10525.139, 382.366, 52751.449 23/04/29,04:37:23,11,09,1, 11.9,1,1, 4.673, 10525.138, 382.360, 52751.469 23/04/29,04:37:23,12,09,1, 11.9,1,1, 4.673, 10525.164, 382.358, 52751.452 23/04/29,04:37:23,13,09,1, 11.9,1,1, 4.673, 10525.150, 382.365, 52751.440 23/04/29,04:37:23,14,09,1, 11.9,1,1, 4.673, 10525.175, 382.373, 52751.428 23/04/29,04:37:23,15,09,1, 11.9,1,1, 4.673, 10525.171, 382.340, 52751.462 23/04/29,04:37:23,16,09,1, 11.9,1,1, 4.673, 10525.178, 382.336, 52751.448 23/04/29,04:37:23,17,09,1, 11.9,1,1, 4.673, 10525.217, 382.321, 52751.499 23/04/29,04:37:23,18,09,1, 11.9,1,1, 4.673, 10525.200, 382.353, 52751.502 23/04/29,04:37:23,19,09,1, 11.9,1,1, 4.673, 10525.197, 382.335, 52751.467 23/04/29,04:37:24,00,09,1, 11.9,1,1, 4.669, 10525.191, 382.335, 52751.467 23/04/29,04:37:24,01,09,1, 11.9,1,1, 4.669, 10525.238, 382.342, 52751.493 23/04/29,04:37:24,02,09,1, 11.9,1,1, 4.669, 10525.237, 382.346, 52751.473 23/04/29,04:37:24,03,09,1, 11.9,1,1, 4.669, 10525.251, 382.336, 52751.511 23/04/29,04:37:24,04,09,1, 11.9,1,1, 4.669, 10525.276, 382.343, 52751.502 23/04/29,04:37:24,05,09,1, 11.9,1,1, 4.669, 10525.310, 382.334, 52751.485 23/04/29,04:37:24,06,09,1, 11.9,1,1, 4.669, 10525.287, 382.349, 52751.442 23/04/29,04:37:24,07,09,1, 11.9,1,1, 4.669, 10525.288, 382.316, 52751.469 23/04/29,04:37:24,08,09,1, 11.9,1,1, 4.669, 10525.325, 382.312, 52751.457 23/04/29,04:37:24,09,09,1, 11.9,1,1, 4.669, 10525.332, 382.344, 52751.504 23/04/29,04:37:24,10,09,1, 11.9,1,1, 4.669, 10525.336, 382.315, 52751.521 23/04/29,04:37:24,11,09,1, 11.9,1,1, 4.669, 10525.357, 382.315, 52751.536 23/04/29,04:37:24,12,09,1, 11.9,1,1, 4.669, 10525.365, 382.315, 52751.507 23/04/29,04:37:24,13,09,1, 11.9,1,1, 4.669, 10525.386, 382.309, 52751.511 23/04/29,04:37:24,14,09,1, 11.9,1,1, 4.669, 10525.397, 382.281, 52751.475 23/04/29,04:37:24,15,09,1, 11.9,1,1, 4.669, 10525.402, 382.310, 52751.492 23/04/29,04:37:24,16,09,1, 11.9,1,1, 4.669, 10525.418, 382.290, 52751.431 23/04/29,04:37:24,17,09,1, 11.9,1,1, 4.669, 10525.406, 382.301, 52751.518 23/04/29,04:37:24,18,09,1, 11.9,1,1, 4.669, 10525.394, 382.295, 52751.465 23/04/29,04:37:24,19,09,1, 11.9,1,1, 4.669, 10525.431, 382.321, 52751.493 23/04/29,04:37:25,00,10,1, 11.8,1,1, 4.670, 10525.424, 382.321, 52751.493 23/04/29,04:37:25,01,10,1, 11.8,1,1, 4.670, 10525.441, 382.291, 52751.507 23/04/29,04:37:25,02,10,1, 11.8,1,1, 4.670, 10525.430, 382.288, 52751.480 23/04/29,04:37:25,03,10,1, 11.8,1,1, 4.670, 10525.460, 382.291, 52751.481 23/04/29,04:37:25,04,10,1, 11.8,1,1, 4.670, 10525.480, 382.268, 52751.456 23/04/29,04:37:25,05,10,1, 11.8,1,1, 4.670, 10525.497, 382.275, 52751.508 23/04/29,04:37:25,06,10,1, 11.8,1,1, 4.670, 10525.494, 382.263, 52751.425 23/04/29,04:37:25,07,10,1, 11.8,1,1, 4.670, 10525.512, 382.255, 52751.482 23/04/29,04:37:25,08,10,1, 11.8,1,1, 4.670, 10525.552, 382.248, 52751.477 23/04/29,04:37:25,09,10,1, 11.8,1,1, 4.670, 10525.509, 382.296, 52751.464 23/04/29,04:37:25,10,10,1, 11.8,1,1, 4.670, 10525.517, 382.267, 52751.482 23/04/29,04:37:25,11,10,1, 11.8,1,1, 4.670, 10525.573, 382.258, 52751.450 23/04/29,04:37:25,12,10,1, 11.8,1,1, 4.670, 10525.557, 382.286, 52751.416 23/04/29,04:37:25,13,10,1, 11.8,1,1, 4.670, 10525.573, 382.267, 52751.501 23/04/29,04:37:25,14,10,1, 11.8,1,1, 4.670, 10525.577, 382.267, 52751.404 23/04/29,04:37:25,15,10,1, 11.8,1,1, 4.670, 10525.631, 382.285, 52751.497 23/04/29,04:37:25,16,10,1, 11.8,1,1, 4.670, 10525.596, 382.250, 52751.463 23/04/29,04:37:25,17,10,1, 11.8,1,1, 4.670, 10525.628, 382.288, 52751.486 23/04/29,04:37:25,18,10,1, 11.8,1,1, 4.670, 10525.652, 382.239, 52751.480 23/04/29,04:37:25,19,10,1, 11.8,1,1, 4.670, 10525.644, 382.246, 52751.441 23/04/29,04:37:26,00,10,1, 11.9,1,1, 4.670, 10525.641, 382.246, 52751.441 23/04/29,04:37:26,01,10,1, 11.9,1,1, 4.670, 10525.660, 382.253, 52751.434 23/04/29,04:37:26,02,10,1, 11.9,1,1, 4.670, 10525.669, 382.259, 52751.484 23/04/29,04:37:26,03,10,1, 11.9,1,1, 4.670, 10525.693, 382.251, 52751.440 23/04/29,04:37:26,04,10,1, 11.9,1,1, 4.670, 10525.709, 382.238, 52751.462 23/04/29,04:37:26,05,10,1, 11.9,1,1, 4.670, 10525.723, 382.252, 52751.416 23/04/29,04:37:26,06,10,1, 11.9,1,1, 4.670, 10525.723, 382.270, 52751.493 23/04/29,04:37:26,07,10,1, 11.9,1,1, 4.670, 10525.736, 382.237, 52751.450 23/04/29,04:37:26,08,10,1, 11.9,1,1, 4.670, 10525.744, 382.247, 52751.460 23/04/29,04:37:26,09,10,1, 11.9,1,1, 4.670, 10525.766, 382.241, 52751.465 23/04/29,04:37:26,10,10,1, 11.9,1,1, 4.670, 10525.788, 382.212, 52751.419 23/04/29,04:37:26,11,10,1, 11.9,1,1, 4.670, 10525.786, 382.231, 52751.450 23/04/29,04:37:26,12,10,1, 11.9,1,1, 4.670, 10525.809, 382.243, 52751.471 23/04/29,04:37:26,13,10,1, 11.9,1,1, 4.670, 10525.788, 382.231, 52751.423 23/04/29,04:37:26,14,10,1, 11.9,1,1, 4.670, 10525.827, 382.210, 52751.387 23/04/29,04:37:26,15,10,1, 11.9,1,1, 4.670, 10525.822, 382.196, 52751.414 23/04/29,04:37:26,16,10,1, 11.9,1,1, 4.670, 10525.845, 382.227, 52751.434 23/04/29,04:37:26,17,10,1, 11.9,1,1, 4.670, 10525.843, 382.208, 52751.420 23/04/29,04:37:26,18,10,1, 11.9,1,1, 4.670, 10525.861, 382.202, 52751.428 23/04/29,04:37:26,19,10,1, 11.9,1,1, 4.670, 10525.862, 382.209, 52751.441 23/04/29,04:37:27,00,10,1, 11.9,1,1, 4.675, 10525.858, 382.209, 52751.441 23/04/29,04:37:27,01,10,1, 11.9,1,1, 4.675, 10525.890, 382.204, 52751.468 23/04/29,04:37:27,02,10,1, 11.9,1,1, 4.675, 10525.893, 382.200, 52751.435 23/04/29,04:37:27,03,10,1, 11.9,1,1, 4.675, 10525.899, 382.193, 52751.428 23/04/29,04:37:27,04,10,1, 11.9,1,1, 4.675, 10525.902, 382.212, 52751.433 23/04/29,04:37:27,05,10,1, 11.9,1,1, 4.675, 10525.910, 382.194, 52751.415 23/04/29,04:37:27,06,10,1, 11.9,1,1, 4.675, 10525.936, 382.173, 52751.457 23/04/29,04:37:27,07,10,1, 11.9,1,1, 4.675, 10525.931, 382.177, 52751.421 23/04/29,04:37:27,08,10,1, 11.9,1,1, 4.675, 10525.924, 382.191, 52751.424 23/04/29,04:37:27,09,10,1, 11.9,1,1, 4.675, 10525.945, 382.187, 52751.460 23/04/29,04:37:27,10,10,1, 11.9,1,1, 4.675, 10525.961, 382.163, 52751.405 23/04/29,04:37:27,11,10,1, 11.9,1,1, 4.675, 10525.963, 382.177, 52751.388 23/04/29,04:37:27,12,10,1, 11.9,1,1, 4.675, 10525.971, 382.167, 52751.376 23/04/29,04:37:27,13,10,1, 11.9,1,1, 4.675, 10525.983, 382.162, 52751.417 23/04/29,04:37:27,14,10,1, 11.9,1,1, 4.675, 10525.998, 382.161, 52751.407 23/04/29,04:37:27,15,10,1, 11.9,1,1, 4.675, 10526.010, 382.147, 52751.412 23/04/29,04:37:27,16,10,1, 11.9,1,1, 4.675, 10526.027, 382.149, 52751.415 23/04/29,04:37:27,17,10,1, 11.9,1,1, 4.675, 10526.034, 382.115, 52751.394 23/04/29,04:37:27,18,10,1, 11.9,1,1, 4.675, 10526.032, 382.154, 52751.498 23/04/29,04:37:27,19,10,1, 11.9,1,1, 4.675, 10526.026, 382.133, 52751.351 23/04/29,04:37:28,00,10,1, 11.9,1,1, 4.668, 10526.025, 382.133, 52751.351 23/04/29,04:37:28,01,10,1, 11.9,1,1, 4.668, 10526.067, 382.137, 52751.369 23/04/29,04:37:28,02,10,1, 11.9,1,1, 4.668, 10526.077, 382.125, 52751.338 23/04/29,04:37:28,03,10,1, 11.9,1,1, 4.668, 10526.082, 382.120, 52751.396 23/04/29,04:37:28,04,10,1, 11.9,1,1, 4.668, 10526.085, 382.127, 52751.384 23/04/29,04:37:28,05,10,1, 11.9,1,1, 4.668, 10526.081, 382.137, 52751.369 23/04/29,04:37:28,06,10,1, 11.9,1,1, 4.668, 10526.110, 382.118, 52751.387 23/04/29,04:37:28,07,10,1, 11.9,1,1, 4.668, 10526.086, 382.112, 52751.342 23/04/29,04:37:28,08,10,1, 11.9,1,1, 4.668, 10526.113, 382.099, 52751.396 23/04/29,04:37:28,09,10,1, 11.9,1,1, 4.668, 10526.081, 382.099, 52751.353 23/04/29,04:37:28,10,10,1, 11.9,1,1, 4.668, 10526.124, 382.081, 52751.376 23/04/29,04:37:28,11,10,1, 11.9,1,1, 4.668, 10526.150, 382.098, 52751.395 23/04/29,04:37:28,12,10,1, 11.9,1,1, 4.668, 10526.144, 382.085, 52751.370 23/04/29,04:37:28,13,10,1, 11.9,1,1, 4.668, 10526.179, 382.104, 52751.415 23/04/29,04:37:28,14,10,1, 11.9,1,1, 4.668, 10526.171, 382.073, 52751.332 23/04/29,04:37:28,15,10,1, 11.9,1,1, 4.668, 10526.173, 382.075, 52751.338 23/04/29,04:37:28,16,10,1, 11.9,1,1, 4.668, 10526.166, 382.084, 52751.373 23/04/29,04:37:28,17,10,1, 11.9,1,1, 4.668, 10526.181, 382.080, 52751.392 23/04/29,04:37:28,18,10,1, 11.9,1,1, 4.668, 10526.170, 382.054, 52751.370 23/04/29,04:37:28,19,10,1, 11.9,1,1, 4.668, 10526.194, 382.082, 52751.419 23/04/29,04:37:29,00,09,1, 11.8,1,1, 4.674, 10526.192, 382.082, 52751.419 23/04/29,04:37:29,01,09,1, 11.8,1,1, 4.674, 10526.210, 382.073, 52751.380 23/04/29,04:37:29,02,09,1, 11.8,1,1, 4.674, 10526.223, 382.028, 52751.361 23/04/29,04:37:29,03,09,1, 11.8,1,1, 4.674, 10526.233, 382.043, 52751.379 23/04/29,04:37:29,04,09,1, 11.8,1,1, 4.674, 10526.224, 382.037, 52751.351 23/04/29,04:37:29,05,09,1, 11.8,1,1, 4.674, 10526.262, 382.046, 52751.357 23/04/29,04:37:29,06,09,1, 11.8,1,1, 4.674, 10526.249, 382.013, 52751.363 23/04/29,04:37:29,07,09,1, 11.8,1,1, 4.674, 10526.268, 382.043, 52751.353 23/04/29,04:37:29,08,09,1, 11.8,1,1, 4.674, 10526.306, 382.045, 52751.327 23/04/29,04:37:29,09,09,1, 11.8,1,1, 4.674, 10526.278, 382.045, 52751.378 23/04/29,04:37:29,10,09,1, 11.8,1,1, 4.674, 10526.295, 382.025, 52751.326 23/04/29,04:37:29,11,09,1, 11.8,1,1, 4.674, 10526.321, 382.020, 52751.346 23/04/29,04:37:29,12,09,1, 11.8,1,1, 4.674, 10526.329, 382.009, 52751.361 23/04/29,04:37:29,13,09,1, 11.8,1,1, 4.674, 10526.324, 382.045, 52751.360 23/04/29,04:37:29,14,09,1, 11.8,1,1, 4.674, 10526.353, 382.006, 52751.365 23/04/29,04:37:29,15,09,1, 11.8,1,1, 4.674, 10526.369, 382.026, 52751.321 23/04/29,04:37:29,16,09,1, 11.8,1,1, 4.674, 10526.367, 381.990, 52751.306 23/04/29,04:37:29,17,09,1, 11.8,1,1, 4.674, 10526.380, 381.992, 52751.322 23/04/29,04:37:29,18,09,1, 11.8,1,1, 4.674, 10526.385, 381.984, 52751.329 23/04/29,04:37:29,19,09,1, 11.8,1,1, 4.674, 10526.392, 381.990, 52751.275 23/04/29,04:37:30,00,09,1, 11.9,1,1, 4.672, 10526.384, 381.990, 52751.275 23/04/29,04:37:30,01,09,1, 11.9,1,1, 4.672, 10526.431, 382.013, 52751.324 23/04/29,04:37:30,02,09,1, 11.9,1,1, 4.672, 10526.412, 381.986, 52751.359 23/04/29,04:37:30,03,09,1, 11.9,1,1, 4.672, 10526.433, 381.980, 52751.317 23/04/29,04:37:30,04,09,1, 11.9,1,1, 4.672, 10526.462, 381.972, 52751.342 23/04/29,04:37:30,05,09,1, 11.9,1,1, 4.672, 10526.456, 381.955, 52751.388 23/04/29,04:37:30,06,09,1, 11.9,1,1, 4.672, 10526.469, 381.972, 52751.330 23/04/29,04:37:30,07,09,1, 11.9,1,1, 4.672, 10526.483, 381.959, 52751.285 23/04/29,04:37:30,08,09,1, 11.9,1,1, 4.672, 10526.494, 381.970, 52751.357 23/04/29,04:37:30,09,09,1, 11.9,1,1, 4.672, 10526.485, 381.933, 52751.339 23/04/29,04:37:30,10,09,1, 11.9,1,1, 4.672, 10526.494, 381.945, 52751.305 23/04/29,04:37:30,11,09,1, 11.9,1,1, 4.672, 10526.519, 381.935, 52751.310 23/04/29,04:37:30,12,09,1, 11.9,1,1, 4.672, 10526.534, 381.930, 52751.365 23/04/29,04:37:30,13,09,1, 11.9,1,1, 4.672, 10526.548, 381.906, 52751.343 23/04/29,04:37:30,14,09,1, 11.9,1,1, 4.672, 10526.553, 381.928, 52751.304 23/04/29,04:37:30,15,09,1, 11.9,1,1, 4.672, 10526.576, 381.910, 52751.337 23/04/29,04:37:30,16,09,1, 11.9,1,1, 4.672, 10526.569, 381.904, 52751.288 23/04/29,04:37:30,17,09,1, 11.9,1,1, 4.672, 10526.591, 381.884, 52751.296 23/04/29,04:37:30,18,09,1, 11.9,1,1, 4.672, 10526.587, 381.895, 52751.309 23/04/29,04:37:30,19,09,1, 11.9,1,1, 4.672, 10526.606, 381.852, 52751.293 23/04/29,04:37:31,00,09,1, 11.9,1,1, 4.676, 10526.601, 381.852, 52751.293 23/04/29,04:37:31,01,09,1, 11.9,1,1, 4.676, 10526.642, 381.872, 52751.319 23/04/29,04:37:31,02,09,1, 11.9,1,1, 4.676, 10526.665, 381.851, 52751.333 23/04/29,04:37:31,03,09,1, 11.9,1,1, 4.676, 10526.689, 381.836, 52751.287 23/04/29,04:37:31,04,09,1, 11.9,1,1, 4.676, 10526.690, 381.845, 52751.311 23/04/29,04:37:31,05,09,1, 11.9,1,1, 4.676, 10526.705, 381.830, 52751.277 23/04/29,04:37:31,06,09,1, 11.9,1,1, 4.676, 10526.711, 381.842, 52751.272 23/04/29,04:37:31,07,09,1, 11.9,1,1, 4.676, 10526.733, 381.818, 52751.293 23/04/29,04:37:31,08,09,1, 11.9,1,1, 4.676, 10526.754, 381.808, 52751.272 23/04/29,04:37:31,09,09,1, 11.9,1,1, 4.676, 10526.753, 381.788, 52751.268 23/04/29,04:37:31,10,09,1, 11.9,1,1, 4.676, 10526.770, 381.815, 52751.263 23/04/29,04:37:31,11,09,1, 11.9,1,1, 4.676, 10526.787, 381.784, 52751.227 23/04/29,04:37:31,12,09,1, 11.9,1,1, 4.676, 10526.800, 381.772, 52751.256 23/04/29,04:37:31,13,09,1, 11.9,1,1, 4.676, 10526.799, 381.755, 52751.272 23/04/29,04:37:31,14,09,1, 11.9,1,1, 4.676, 10526.824, 381.737, 52751.238 23/04/29,04:37:31,15,09,1, 11.9,1,1, 4.676, 10526.829, 381.710, 52751.205 23/04/29,04:37:31,16,09,1, 11.9,1,1, 4.676, 10526.843, 381.730, 52751.278 23/04/29,04:37:31,17,09,1, 11.9,1,1, 4.676, 10526.830, 381.716, 52751.227 23/04/29,04:37:31,18,09,1, 11.9,1,1, 4.676, 10526.872, 381.717, 52751.263 23/04/29,04:37:31,19,09,1, 11.9,1,1, 4.676, 10526.863, 381.689, 52751.258 23/04/29,04:37:32,00,09,1, 11.9,1,1, 4.672, 10526.860, 381.689, 52751.258 23/04/29,04:37:32,01,09,1, 11.9,1,1, 4.672, 10526.897, 381.690, 52751.188 23/04/29,04:37:32,02,09,1, 11.9,1,1, 4.672, 10526.901, 381.703, 52751.243 23/04/29,04:37:32,03,09,1, 11.9,1,1, 4.672, 10526.939, 381.664, 52751.199 23/04/29,04:37:32,04,09,1, 11.9,1,1, 4.672, 10526.917, 381.671, 52751.249 23/04/29,04:37:32,05,09,1, 11.9,1,1, 4.672, 10526.924, 381.660, 52751.200 23/04/29,04:37:32,06,09,1, 11.9,1,1, 4.672, 10526.978, 381.640, 52751.213 23/04/29,04:37:32,07,09,1, 11.9,1,1, 4.672, 10526.973, 381.644, 52751.198 23/04/29,04:37:32,08,09,1, 11.9,1,1, 4.672, 10526.992, 381.642, 52751.207 23/04/29,04:37:32,09,09,1, 11.9,1,1, 4.672, 10526.988, 381.612, 52751.189 23/04/29,04:37:32,10,09,1, 11.9,1,1, 4.672, 10527.004, 381.637, 52751.233 23/04/29,04:37:32,11,09,1, 11.9,1,1, 4.672, 10527.005, 381.614, 52751.222 23/04/29,04:37:32,12,09,1, 11.9,1,1, 4.672, 10527.039, 381.621, 52751.191 23/04/29,04:37:32,13,09,1, 11.9,1,1, 4.672, 10527.039, 381.598, 52751.202 23/04/29,04:37:32,14,09,1, 11.9,1,1, 4.672, 10527.068, 381.607, 52751.186 23/04/29,04:37:32,15,09,1, 11.9,1,1, 4.672, 10527.064, 381.596, 52751.197 23/04/29,04:37:32,16,09,1, 11.9,1,1, 4.672, 10527.077, 381.597, 52751.190 23/04/29,04:37:32,17,09,1, 11.9,1,1, 4.672, 10527.101, 381.604, 52751.166 23/04/29,04:37:32,18,09,1, 11.9,1,1, 4.672, 10527.100, 381.572, 52751.149 23/04/29,04:37:32,19,09,1, 11.9,1,1, 4.672, 10527.086, 381.580, 52751.207 23/04/29,04:37:33,00,09,1, 11.8,1,1, 4.675, 10527.085, 381.580, 52751.207 23/04/29,04:37:33,01,09,1, 11.8,1,1, 4.675, 10527.128, 381.578, 52751.218 23/04/29,04:37:33,02,09,1, 11.8,1,1, 4.675, 10527.161, 381.562, 52751.160 23/04/29,04:37:33,03,09,1, 11.8,1,1, 4.675, 10527.167, 381.550, 52751.255 23/04/29,04:37:33,04,09,1, 11.8,1,1, 4.675, 10527.184, 381.556, 52751.238 23/04/29,04:37:33,05,09,1, 11.8,1,1, 4.675, 10527.179, 381.555, 52751.215 23/04/29,04:37:33,06,09,1, 11.8,1,1, 4.675, 10527.200, 381.530, 52751.199 23/04/29,04:37:33,07,09,1, 11.8,1,1, 4.675, 10527.211, 381.541, 52751.209 23/04/29,04:37:33,08,09,1, 11.8,1,1, 4.675, 10527.213, 381.515, 52751.159 23/04/29,04:37:33,09,09,1, 11.8,1,1, 4.675, 10527.230, 381.545, 52751.173 23/04/29,04:37:33,10,09,1, 11.8,1,1, 4.675, 10527.216, 381.490, 52751.179 23/04/29,04:37:33,11,09,1, 11.8,1,1, 4.675, 10527.255, 381.530, 52751.193 23/04/29,04:37:33,12,09,1, 11.8,1,1, 4.675, 10527.258, 381.495, 52751.169 23/04/29,04:37:33,13,09,1, 11.8,1,1, 4.675, 10527.281, 381.500, 52751.148 23/04/29,04:37:33,14,09,1, 11.8,1,1, 4.675, 10527.290, 381.488, 52751.152 23/04/29,04:37:33,15,09,1, 11.8,1,1, 4.675, 10527.319, 381.489, 52751.149 23/04/29,04:37:33,16,09,1, 11.8,1,1, 4.675, 10527.323, 381.486, 52751.106 23/04/29,04:37:33,17,09,1, 11.8,1,1, 4.675, 10527.323, 381.521, 52751.164 23/04/29,04:37:33,18,09,1, 11.8,1,1, 4.675, 10527.326, 381.499, 52751.192 23/04/29,04:37:33,19,09,1, 11.8,1,1, 4.675, 10527.354, 381.516, 52751.175 23/04/29,04:37:34,00,09,1, 11.9,1,1, 4.676, 10527.352, 381.516, 52751.175 23/04/29,04:37:34,01,09,1, 11.9,1,1, 4.676, 10527.374, 381.492, 52751.185 23/04/29,04:37:34,02,09,1, 11.9,1,1, 4.676, 10527.373, 381.479, 52751.169 23/04/29,04:37:34,03,09,1, 11.9,1,1, 4.676, 10527.404, 381.487, 52751.192 23/04/29,04:37:34,04,09,1, 11.9,1,1, 4.676, 10527.409, 381.465, 52751.148 23/04/29,04:37:34,05,09,1, 11.9,1,1, 4.676, 10527.425, 381.474, 52751.210 23/04/29,04:37:34,06,09,1, 11.9,1,1, 4.676, 10527.435, 381.463, 52751.156 23/04/29,04:37:34,07,09,1, 11.9,1,1, 4.676, 10527.463, 381.446, 52751.186 23/04/29,04:37:34,08,09,1, 11.9,1,1, 4.676, 10527.458, 381.456, 52751.174 23/04/29,04:37:34,09,09,1, 11.9,1,1, 4.676, 10527.459, 381.477, 52751.216 23/04/29,04:37:34,10,09,1, 11.9,1,1, 4.676, 10527.490, 381.453, 52751.184 23/04/29,04:37:34,11,09,1, 11.9,1,1, 4.676, 10527.498, 381.453, 52751.216 23/04/29,04:37:34,12,09,1, 11.9,1,1, 4.676, 10527.517, 381.425, 52751.197 23/04/29,04:37:34,13,09,1, 11.9,1,1, 4.676, 10527.518, 381.427, 52751.195 23/04/29,04:37:34,14,09,1, 11.9,1,1, 4.676, 10527.540, 381.458, 52751.141 23/04/29,04:37:34,15,09,1, 11.9,1,1, 4.676, 10527.564, 381.435, 52751.192 23/04/29,04:37:34,16,09,1, 11.9,1,1, 4.676, 10527.572, 381.428, 52751.140 23/04/29,04:37:34,17,09,1, 11.9,1,1, 4.676, 10527.590, 381.457, 52751.195 23/04/29,04:37:34,18,09,1, 11.9,1,1, 4.676, 10527.602, 381.433, 52751.141 23/04/29,04:37:34,19,09,1, 11.9,1,1, 4.676, 10527.599, 381.437, 52751.183 23/04/29,04:37:35,00,09,1, 11.9,1,1, 4.672, 10527.594, 381.437, 52751.183 23/04/29,04:37:35,01,09,1, 11.9,1,1, 4.672, 10527.619, 381.428, 52751.213 23/04/29,04:37:35,02,09,1, 11.9,1,1, 4.672, 10527.657, 381.401, 52751.176 23/04/29,04:37:35,03,09,1, 11.9,1,1, 4.672, 10527.671, 381.413, 52751.215 23/04/29,04:37:35,04,09,1, 11.9,1,1, 4.672, 10527.654, 381.414, 52751.146 23/04/29,04:37:35,05,09,1, 11.9,1,1, 4.672, 10527.650, 381.420, 52751.150 23/04/29,04:37:35,06,09,1, 11.9,1,1, 4.672, 10527.686, 381.395, 52751.147 23/04/29,04:37:35,07,09,1, 11.9,1,1, 4.672, 10527.713, 381.392, 52751.154 23/04/29,04:37:35,08,09,1, 11.9,1,1, 4.672, 10527.740, 381.380, 52751.130 23/04/29,04:37:35,09,09,1, 11.9,1,1, 4.672, 10527.725, 381.396, 52751.129 23/04/29,04:37:35,10,09,1, 11.9,1,1, 4.672, 10527.740, 381.373, 52751.162 23/04/29,04:37:35,11,09,1, 11.9,1,1, 4.672, 10527.751, 381.370, 52751.104 23/04/29,04:37:35,12,09,1, 11.9,1,1, 4.672, 10527.780, 381.379, 52751.145 23/04/29,04:37:35,13,09,1, 11.9,1,1, 4.672, 10527.791, 381.393, 52751.171 23/04/29,04:37:35,14,09,1, 11.9,1,1, 4.672, 10527.813, 381.380, 52751.131 23/04/29,04:37:35,15,09,1, 11.9,1,1, 4.672, 10527.830, 381.362, 52751.143 23/04/29,04:37:35,16,09,1, 11.9,1,1, 4.672, 10527.793, 381.345, 52751.155 23/04/29,04:37:35,17,09,1, 11.9,1,1, 4.672, 10527.836, 381.372, 52751.325 23/04/29,04:37:35,18,09,1, 11.9,1,1, 4.672, 10527.853, 381.369, 52751.134 23/04/29,04:37:35,19,09,1, 11.9,1,1, 4.672, 10527.865, 381.373, 52751.128 23/04/29,04:37:36,00,09,1, 11.9,1,1, 4.671, 10527.861, 381.373, 52751.128 23/04/29,04:37:36,01,09,1, 11.9,1,1, 4.671, 10527.878, 381.352, 52751.148 23/04/29,04:37:36,02,09,1, 11.9,1,1, 4.671, 10527.898, 381.343, 52751.105 23/04/29,04:37:36,03,09,1, 11.9,1,1, 4.671, 10527.882, 381.339, 52751.115 23/04/29,04:37:36,04,09,1, 11.9,1,1, 4.671, 10527.907, 381.325, 52751.160 23/04/29,04:37:36,05,09,1, 11.9,1,1, 4.671, 10527.930, 381.327, 52751.145 23/04/29,04:37:36,06,09,1, 11.9,1,1, 4.671, 10527.963, 381.318, 52751.142 23/04/29,04:37:36,07,09,1, 11.9,1,1, 4.671, 10527.965, 381.324, 52751.134 23/04/29,04:37:36,08,09,1, 11.9,1,1, 4.671, 10527.975, 381.310, 52751.116 23/04/29,04:37:36,09,09,1, 11.9,1,1, 4.671, 10527.975, 381.343, 52751.106 23/04/29,04:37:36,10,09,1, 11.9,1,1, 4.671, 10527.990, 381.331, 52751.130 23/04/29,04:37:36,11,09,1, 11.9,1,1, 4.671, 10528.002, 381.311, 52751.155 23/04/29,04:37:36,12,09,1, 11.9,1,1, 4.671, 10528.035, 381.316, 52751.111 23/04/29,04:37:36,13,09,1, 11.9,1,1, 4.671, 10528.009, 381.286, 52751.084 23/04/29,04:37:36,14,09,1, 11.9,1,1, 4.671, 10528.051, 381.309, 52751.090 23/04/29,04:37:36,15,09,1, 11.9,1,1, 4.671, 10528.067, 381.273, 52751.128 23/04/29,04:37:36,16,09,1, 11.9,1,1, 4.671, 10528.069, 381.264, 52751.079 23/04/29,04:37:36,17,09,1, 11.9,1,1, 4.671, 10528.087, 381.275, 52751.098 23/04/29,04:37:36,18,09,1, 11.9,1,1, 4.671, 10528.096, 381.271, 52751.066 23/04/29,04:37:36,19,09,1, 11.9,1,1, 4.671, 10528.075, 381.251, 52751.055 23/04/29,04:37:37,00,09,1, 11.9,1,1, 4.670, 10528.070, 381.251, 52751.055 23/04/29,04:37:37,01,09,1, 11.9,1,1, 4.670, 10528.123, 381.238, 52751.089 23/04/29,04:37:37,02,09,1, 11.9,1,1, 4.670, 10528.150, 381.266, 52751.132 23/04/29,04:37:37,03,09,1, 11.9,1,1, 4.670, 10528.138, 381.232, 52751.099 23/04/29,04:37:37,04,09,1, 11.9,1,1, 4.670, 10528.177, 381.252, 52751.119 23/04/29,04:37:37,05,09,1, 11.9,1,1, 4.670, 10528.164, 381.211, 52751.068 23/04/29,04:37:37,06,09,1, 11.9,1,1, 4.670, 10528.181, 381.242, 52751.093 23/04/29,04:37:37,07,09,1, 11.9,1,1, 4.670, 10528.204, 381.192, 52751.068 23/04/29,04:37:37,08,09,1, 11.9,1,1, 4.670, 10528.203, 381.221, 52751.120 23/04/29,04:37:37,09,09,1, 11.9,1,1, 4.670, 10528.229, 381.209, 52751.074 23/04/29,04:37:37,10,09,1, 11.9,1,1, 4.670, 10528.252, 381.239, 52751.130 23/04/29,04:37:37,11,09,1, 11.9,1,1, 4.670, 10528.253, 381.176, 52751.079 23/04/29,04:37:37,12,09,1, 11.9,1,1, 4.670, 10528.280, 381.196, 52751.110 23/04/29,04:37:37,13,09,1, 11.9,1,1, 4.670, 10528.245, 381.172, 52751.082 23/04/29,04:37:37,14,09,1, 11.9,1,1, 4.670, 10528.279, 381.211, 52751.123 23/04/29,04:37:37,15,09,1, 11.9,1,1, 4.670, 10528.306, 381.202, 52751.056 23/04/29,04:37:37,16,09,1, 11.9,1,1, 4.670, 10528.300, 381.207, 52751.059 23/04/29,04:37:37,17,09,1, 11.9,1,1, 4.670, 10528.319, 381.162, 52751.141 23/04/29,04:37:37,18,09,1, 11.9,1,1, 4.670, 10528.321, 381.161, 52751.087 23/04/29,04:37:37,19,09,1, 11.9,1,1, 4.670, 10528.351, 381.157, 52751.119 23/04/29,04:37:38,00,09,1, 12.0,1,1, 4.674, 10528.345, 381.157, 52751.119 23/04/29,04:37:38,01,09,1, 12.0,1,1, 4.674, 10528.369, 381.162, 52751.099 23/04/29,04:37:38,02,09,1, 12.0,1,1, 4.674, 10528.386, 381.201, 52751.155 23/04/29,04:37:38,03,09,1, 12.0,1,1, 4.674, 10528.380, 381.169, 52751.088 23/04/29,04:37:38,04,09,1, 12.0,1,1, 4.674, 10528.419, 381.198, 52751.100 23/04/29,04:37:38,05,09,1, 12.0,1,1, 4.674, 10528.415, 381.147, 52751.032 23/04/29,04:37:38,06,09,1, 12.0,1,1, 4.674, 10528.438, 381.165, 52751.082 23/04/29,04:37:38,07,09,1, 12.0,1,1, 4.674, 10528.456, 381.164, 52751.040 23/04/29,04:37:38,08,09,1, 12.0,1,1, 4.674, 10528.449, 381.152, 52751.053 23/04/29,04:37:38,09,09,1, 12.0,1,1, 4.674, 10528.492, 381.187, 52751.109 23/04/29,04:37:38,10,09,1, 12.0,1,1, 4.674, 10528.477, 381.172, 52751.108 23/04/29,04:37:38,11,09,1, 12.0,1,1, 4.674, 10528.465, 381.149, 52751.054 23/04/29,04:37:38,12,09,1, 12.0,1,1, 4.674, 10528.497, 381.185, 52751.127 23/04/29,04:37:38,13,09,1, 12.0,1,1, 4.674, 10528.506, 381.151, 52751.084 23/04/29,04:37:38,14,09,1, 12.0,1,1, 4.674, 10528.535, 381.167, 52751.138 23/04/29,04:37:38,15,09,1, 12.0,1,1, 4.674, 10528.508, 381.175, 52751.282 23/04/29,04:37:38,16,09,1, 12.0,1,1, 4.674, 10528.520, 381.184, 52751.086 23/04/29,04:37:38,17,09,1, 12.0,1,1, 4.674, 10528.534, 381.163, 52751.061 23/04/29,04:37:38,18,09,1, 12.0,1,1, 4.674, 10528.566, 381.174, 52751.113 23/04/29,04:37:38,19,09,1, 12.0,1,1, 4.674, 10528.584, 381.154, 52751.099 23/04/29,04:37:39,00,09,1, 11.9,1,1, 4.673, 10528.579, 381.154, 52751.099 23/04/29,04:37:39,01,09,1, 11.9,1,1, 4.673, 10528.608, 381.145, 52751.077 23/04/29,04:37:39,02,09,1, 11.9,1,1, 4.673, 10528.626, 381.162, 52751.123 23/04/29,04:37:39,03,09,1, 11.9,1,1, 4.673, 10528.608, 381.160, 52751.137 23/04/29,04:37:39,04,09,1, 11.9,1,1, 4.673, 10528.637, 381.135, 52751.132 23/04/29,04:37:39,05,09,1, 11.9,1,1, 4.673, 10528.651, 381.153, 52751.109 23/04/29,04:37:39,06,09,1, 11.9,1,1, 4.673, 10528.660, 381.146, 52751.111 23/04/29,04:37:39,07,09,1, 11.9,1,1, 4.673, 10528.673, 381.126, 52751.085 23/04/29,04:37:39,08,09,1, 11.9,1,1, 4.673, 10528.670, 381.152, 52751.109 23/04/29,04:37:39,09,09,1, 11.9,1,1, 4.673, 10528.711, 381.169, 52751.094 23/04/29,04:37:39,10,09,1, 11.9,1,1, 4.673, 10528.681, 381.168, 52751.090 23/04/29,04:37:39,11,09,1, 11.9,1,1, 4.673, 10528.721, 381.144, 52751.090 23/04/29,04:37:39,12,09,1, 11.9,1,1, 4.673, 10528.716, 381.179, 52751.123 23/04/29,04:37:39,13,09,1, 11.9,1,1, 4.673, 10528.742, 381.172, 52751.106 23/04/29,04:37:39,14,09,1, 11.9,1,1, 4.673, 10528.737, 381.149, 52751.073 23/04/29,04:37:39,15,09,1, 11.9,1,1, 4.673, 10528.755, 381.174, 52751.094 23/04/29,04:37:39,16,09,1, 11.9,1,1, 4.673, 10528.747, 381.146, 52751.110 23/04/29,04:37:39,17,09,1, 11.9,1,1, 4.673, 10528.770, 381.160, 52751.106 23/04/29,04:37:39,18,09,1, 11.9,1,1, 4.673, 10528.763, 381.127, 52751.100 23/04/29,04:37:39,19,09,1, 11.9,1,1, 4.673, 10528.798, 381.132, 52751.133 23/04/29,04:37:40,00,10,1, 11.9,1,1, 4.673, 10528.796, 381.132, 52751.133 23/04/29,04:37:40,01,10,1, 11.9,1,1, 4.673, 10528.820, 381.126, 52751.137 23/04/29,04:37:40,02,10,1, 11.9,1,1, 4.673, 10528.803, 381.129, 52751.127 23/04/29,04:37:40,03,10,1, 11.9,1,1, 4.673, 10528.837, 381.104, 52751.076 23/04/29,04:37:40,04,10,1, 11.9,1,1, 4.673, 10528.864, 381.113, 52751.148 23/04/29,04:37:40,05,10,1, 11.9,1,1, 4.673, 10528.839, 381.130, 52751.102 23/04/29,04:37:40,06,10,1, 11.9,1,1, 4.673, 10528.870, 381.123, 52751.134 23/04/29,04:37:40,07,10,1, 11.9,1,1, 4.673, 10528.896, 381.117, 52751.063 23/04/29,04:37:40,08,10,1, 11.9,1,1, 4.673, 10528.888, 381.109, 52751.076 23/04/29,04:37:40,09,10,1, 11.9,1,1, 4.673, 10528.919, 381.114, 52751.109 23/04/29,04:37:40,10,10,1, 11.9,1,1, 4.673, 10528.924, 381.112, 52751.137 23/04/29,04:37:40,11,10,1, 11.9,1,1, 4.673, 10528.931, 381.096, 52751.156 23/04/29,04:37:40,12,10,1, 11.9,1,1, 4.673, 10528.934, 381.102, 52751.135 23/04/29,04:37:40,13,10,1, 11.9,1,1, 4.673, 10528.949, 381.088, 52751.166 23/04/29,04:37:40,14,10,1, 11.9,1,1, 4.673, 10528.978, 381.121, 52751.129 23/04/29,04:37:40,15,10,1, 11.9,1,1, 4.673, 10528.985, 381.090, 52751.147 23/04/29,04:37:40,16,10,1, 11.9,1,1, 4.673, 10528.979, 381.095, 52751.150 23/04/29,04:37:40,17,10,1, 11.9,1,1, 4.673, 10528.995, 381.104, 52751.172 23/04/29,04:37:40,18,10,1, 11.9,1,1, 4.673, 10528.988, 381.093, 52751.173 23/04/29,04:37:40,19,10,1, 11.9,1,1, 4.673, 10528.996, 381.119, 52751.182 23/04/29,04:37:41,00,10,1, 11.9,1,1, 4.670, 10528.996, 381.119, 52751.182 23/04/29,04:37:41,01,10,1, 11.9,1,1, 4.670, 10529.017, 381.064, 52751.139 23/04/29,04:37:41,02,10,1, 11.9,1,1, 4.670, 10529.016, 381.051, 52751.121 23/04/29,04:37:41,03,10,1, 11.9,1,1, 4.670, 10529.059, 381.063, 52751.147 23/04/29,04:37:41,04,10,1, 11.9,1,1, 4.670, 10529.034, 381.094, 52751.135 23/04/29,04:37:41,05,10,1, 11.9,1,1, 4.670, 10529.077, 381.087, 52751.158 23/04/29,04:37:41,06,10,1, 11.9,1,1, 4.670, 10529.083, 381.051, 52751.123 23/04/29,04:37:41,07,10,1, 11.9,1,1, 4.670, 10529.095, 381.061, 52751.116 23/04/29,04:37:41,08,10,1, 11.9,1,1, 4.670, 10529.092, 381.036, 52751.116 23/04/29,04:37:41,09,10,1, 11.9,1,1, 4.670, 10529.099, 381.052, 52751.178 23/04/29,04:37:41,10,10,1, 11.9,1,1, 4.670, 10529.113, 381.052, 52751.144 23/04/29,04:37:41,11,10,1, 11.9,1,1, 4.670, 10529.131, 381.068, 52751.138 23/04/29,04:37:41,12,10,1, 11.9,1,1, 4.670, 10529.140, 381.029, 52751.176 23/04/29,04:37:41,13,10,1, 11.9,1,1, 4.670, 10529.155, 381.025, 52751.174 23/04/29,04:37:41,14,10,1, 11.9,1,1, 4.670, 10529.141, 381.002, 52751.123 23/04/29,04:37:41,15,10,1, 11.9,1,1, 4.670, 10529.184, 381.002, 52751.175 23/04/29,04:37:41,16,10,1, 11.9,1,1, 4.670, 10529.186, 381.006, 52751.144 23/04/29,04:37:41,17,10,1, 11.9,1,1, 4.670, 10529.213, 380.976, 52751.165 23/04/29,04:37:41,18,10,1, 11.9,1,1, 4.670, 10529.210, 380.980, 52751.127 23/04/29,04:37:41,19,10,1, 11.9,1,1, 4.670, 10529.225, 380.991, 52751.153 23/04/29,04:37:42,00,10,1, 11.9,1,1, 4.674, 10529.221, 380.991, 52751.153 23/04/29,04:37:42,01,10,1, 11.9,1,1, 4.674, 10529.242, 380.986, 52751.099 23/04/29,04:37:42,02,10,1, 11.9,1,1, 4.674, 10529.242, 380.960, 52751.124 23/04/29,04:37:42,03,10,1, 11.9,1,1, 4.674, 10529.246, 380.984, 52751.188 23/04/29,04:37:42,04,10,1, 11.9,1,1, 4.674, 10529.271, 380.953, 52751.114 23/04/29,04:37:42,05,10,1, 11.9,1,1, 4.674, 10529.300, 380.978, 52751.156 23/04/29,04:37:42,06,10,1, 11.9,1,1, 4.674, 10529.316, 380.945, 52751.161 23/04/29,04:37:42,07,10,1, 11.9,1,1, 4.674, 10529.341, 380.962, 52751.134 23/04/29,04:37:42,08,10,1, 11.9,1,1, 4.674, 10529.322, 380.944, 52751.119 23/04/29,04:37:42,09,10,1, 11.9,1,1, 4.674, 10529.354, 380.941, 52751.134 23/04/29,04:37:42,10,10,1, 11.9,1,1, 4.674, 10529.364, 380.947, 52751.074 23/04/29,04:37:42,11,10,1, 11.9,1,1, 4.674, 10529.377, 380.954, 52751.146 23/04/29,04:37:42,12,10,1, 11.9,1,1, 4.674, 10529.400, 380.907, 52751.126 23/04/29,04:37:42,13,10,1, 11.9,1,1, 4.674, 10529.428, 380.918, 52751.084 23/04/29,04:37:42,14,10,1, 11.9,1,1, 4.674, 10529.393, 380.917, 52751.092 23/04/29,04:37:42,15,10,1, 11.9,1,1, 4.674, 10529.433, 380.923, 52751.123 23/04/29,04:37:42,16,10,1, 11.9,1,1, 4.674, 10529.468, 380.906, 52751.138 23/04/29,04:37:42,17,10,1, 11.9,1,1, 4.674, 10529.450, 380.920, 52751.174 23/04/29,04:37:42,18,10,1, 11.9,1,1, 4.674, 10529.480, 380.901, 52751.156 23/04/29,04:37:42,19,10,1, 11.9,1,1, 4.674, 10529.536, 380.921, 52751.347 23/04/29,04:37:43,00,10,1, 11.9,1,1, 4.671, 10529.530, 380.921, 52751.347 23/04/29,04:37:43,01,10,1, 11.9,1,1, 4.671, 10529.512, 380.907, 52751.119 23/04/29,04:37:43,02,10,1, 11.9,1,1, 4.671, 10529.508, 380.885, 52751.126 23/04/29,04:37:43,03,10,1, 11.9,1,1, 4.671, 10529.565, 380.902, 52751.153 23/04/29,04:37:43,04,10,1, 11.9,1,1, 4.671, 10529.577, 380.887, 52751.162 23/04/29,04:37:43,05,10,1, 11.9,1,1, 4.671, 10529.573, 380.890, 52751.151 23/04/29,04:37:43,06,10,1, 11.9,1,1, 4.671, 10529.585, 380.880, 52751.101 23/04/29,04:37:43,07,10,1, 11.9,1,1, 4.671, 10529.607, 380.885, 52751.136 23/04/29,04:37:43,08,10,1, 11.9,1,1, 4.671, 10529.593, 380.887, 52751.143 23/04/29,04:37:43,09,10,1, 11.9,1,1, 4.671, 10529.635, 380.895, 52751.197 23/04/29,04:37:43,10,10,1, 11.9,1,1, 4.671, 10529.651, 380.865, 52751.143 23/04/29,04:37:43,11,10,1, 11.9,1,1, 4.671, 10529.665, 380.902, 52751.178 23/04/29,04:37:43,12,10,1, 11.9,1,1, 4.671, 10529.654, 380.870, 52751.155 23/04/29,04:37:43,13,10,1, 11.9,1,1, 4.671, 10529.662, 380.888, 52751.216 23/04/29,04:37:43,14,10,1, 11.9,1,1, 4.671, 10529.693, 380.848, 52751.200 23/04/29,04:37:43,15,10,1, 11.9,1,1, 4.671, 10529.712, 380.869, 52751.137 23/04/29,04:37:43,16,10,1, 11.9,1,1, 4.671, 10529.716, 380.844, 52751.152 23/04/29,04:37:43,17,10,1, 11.9,1,1, 4.671, 10529.740, 380.868, 52751.149 23/04/29,04:37:43,18,10,1, 11.9,1,1, 4.671, 10529.750, 380.831, 52751.123 23/04/29,04:37:43,19,10,1, 11.9,1,1, 4.671, 10529.757, 380.882, 52751.127 23/04/29,04:37:44,00,10,1, 11.9,1,1, 4.674, 10529.755, 380.882, 52751.127 23/04/29,04:37:44,01,10,1, 11.9,1,1, 4.674, 10529.783, 380.879, 52751.156 23/04/29,04:37:44,02,10,1, 11.9,1,1, 4.674, 10529.771, 380.853, 52751.182 23/04/29,04:37:44,03,10,1, 11.9,1,1, 4.674, 10529.795, 380.878, 52751.175 23/04/29,04:37:44,04,10,1, 11.9,1,1, 4.674, 10529.788, 380.834, 52751.190 23/04/29,04:37:44,05,10,1, 11.9,1,1, 4.674, 10529.807, 380.850, 52751.177 23/04/29,04:37:44,06,10,1, 11.9,1,1, 4.674, 10529.822, 380.848, 52751.196 23/04/29,04:37:44,07,10,1, 11.9,1,1, 4.674, 10529.827, 380.850, 52751.175 23/04/29,04:37:44,08,10,1, 11.9,1,1, 4.674, 10529.845, 380.841, 52751.199 23/04/29,04:37:44,09,10,1, 11.9,1,1, 4.674, 10529.875, 380.834, 52751.167 23/04/29,04:37:44,10,10,1, 11.9,1,1, 4.674, 10529.900, 380.823, 52751.196 23/04/29,04:37:44,11,10,1, 11.9,1,1, 4.674, 10529.892, 380.853, 52751.207 23/04/29,04:37:44,12,10,1, 11.9,1,1, 4.674, 10529.877, 380.822, 52751.164 23/04/29,04:37:44,13,10,1, 11.9,1,1, 4.674, 10529.900, 380.843, 52751.188 23/04/29,04:37:44,14,10,1, 11.9,1,1, 4.674, 10529.911, 380.812, 52751.162 23/04/29,04:37:44,15,10,1, 11.9,1,1, 4.674, 10529.936, 380.827, 52751.208 23/04/29,04:37:44,16,10,1, 11.9,1,1, 4.674, 10529.944, 380.818, 52751.210 23/04/29,04:37:44,17,10,1, 11.9,1,1, 4.674, 10529.953, 380.782, 52751.122 23/04/29,04:37:44,18,10,1, 11.9,1,1, 4.674, 10529.959, 380.789, 52751.168 23/04/29,04:37:44,19,10,1, 11.9,1,1, 4.674, 10529.988, 380.792, 52750.941 23/04/29,04:37:45,00,10,1, 11.9,1,1, 4.673, 10529.981, 380.792, 52750.941 23/04/29,04:37:45,01,10,1, 11.9,1,1, 4.673, 10530.030, 380.791, 52751.237 23/04/29,04:37:45,02,10,1, 11.9,1,1, 4.673, 10529.991, 380.747, 52751.272 23/04/29,04:37:45,03,10,1, 11.9,1,1, 4.673, 10530.031, 380.791, 52751.247 23/04/29,04:37:45,04,10,1, 11.9,1,1, 4.673, 10530.041, 380.767, 52751.202 23/04/29,04:37:45,05,10,1, 11.9,1,1, 4.673, 10530.040, 380.754, 52751.166 23/04/29,04:37:45,06,10,1, 11.9,1,1, 4.673, 10530.077, 380.767, 52751.205 23/04/29,04:37:45,07,10,1, 11.9,1,1, 4.673, 10530.047, 380.749, 52751.199 23/04/29,04:37:45,08,10,1, 11.9,1,1, 4.673, 10530.043, 380.725, 52751.190 23/04/29,04:37:45,09,10,1, 11.9,1,1, 4.673, 10530.082, 380.739, 52751.236 23/04/29,04:37:45,10,10,1, 11.9,1,1, 4.673, 10530.070, 380.706, 52751.186 23/04/29,04:37:45,11,10,1, 11.9,1,1, 4.673, 10530.086, 380.703, 52751.167 23/04/29,04:37:45,12,10,1, 11.9,1,1, 4.673, 10530.106, 380.722, 52751.192 23/04/29,04:37:45,13,10,1, 11.9,1,1, 4.673, 10530.098, 380.703, 52751.244 23/04/29,04:37:45,14,10,1, 11.9,1,1, 4.673, 10530.117, 380.704, 52751.223 23/04/29,04:37:45,15,10,1, 11.9,1,1, 4.673, 10530.131, 380.693, 52751.256 23/04/29,04:37:45,16,10,1, 11.9,1,1, 4.673, 10530.117, 380.682, 52751.196 23/04/29,04:37:45,17,10,1, 11.9,1,1, 4.673, 10530.153, 380.684, 52751.229 23/04/29,04:37:45,18,10,1, 11.9,1,1, 4.673, 10530.153, 380.678, 52751.189 23/04/29,04:37:45,19,10,1, 11.9,1,1, 4.673, 10530.174, 380.660, 52751.191 23/04/29,04:37:46,00,10,1, 11.8,1,1, 4.673, 10530.173, 380.660, 52751.191 23/04/29,04:37:46,01,10,1, 11.8,1,1, 4.673, 10530.181, 380.669, 52751.201 23/04/29,04:37:46,02,10,1, 11.8,1,1, 4.673, 10530.186, 380.649, 52751.177 23/04/29,04:37:46,03,10,1, 11.8,1,1, 4.673, 10530.200, 380.647, 52751.222 23/04/29,04:37:46,04,10,1, 11.8,1,1, 4.673, 10530.210, 380.637, 52751.269 23/04/29,04:37:46,05,10,1, 11.8,1,1, 4.673, 10530.200, 380.632, 52751.229 23/04/29,04:37:46,06,10,1, 11.8,1,1, 4.673, 10530.214, 380.607, 52751.258 23/04/29,04:37:46,07,10,1, 11.8,1,1, 4.673, 10530.242, 380.616, 52751.193 23/04/29,04:37:46,08,10,1, 11.8,1,1, 4.673, 10530.259, 380.602, 52751.210 23/04/29,04:37:46,09,10,1, 11.8,1,1, 4.673, 10530.262, 380.580, 52751.204 23/04/29,04:37:46,10,10,1, 11.8,1,1, 4.673, 10530.270, 380.578, 52751.189 23/04/29,04:37:46,11,10,1, 11.8,1,1, 4.673, 10530.242, 380.576, 52751.214 23/04/29,04:37:46,12,10,1, 11.8,1,1, 4.673, 10530.267, 380.565, 52751.190 23/04/29,04:37:46,13,10,1, 11.8,1,1, 4.673, 10530.295, 380.571, 52751.232 23/04/29,04:37:46,14,10,1, 11.8,1,1, 4.673, 10530.280, 380.539, 52751.157 23/04/29,04:37:46,15,10,1, 11.8,1,1, 4.673, 10530.312, 380.563, 52751.244 23/04/29,04:37:46,16,10,1, 11.8,1,1, 4.673, 10530.321, 380.551, 52751.221 23/04/29,04:37:46,17,10,1, 11.8,1,1, 4.673, 10530.308, 380.527, 52751.164 23/04/29,04:37:46,18,10,1, 11.8,1,1, 4.673, 10530.336, 380.513, 52751.184 23/04/29,04:37:46,19,10,1, 11.8,1,1, 4.673, 10530.329, 380.502, 52751.215 23/04/29,04:37:47,00,10,1, 11.8,1,1, 4.671, 10530.323, 380.502, 52751.215 23/04/29,04:37:47,01,10,1, 11.8,1,1, 4.671, 10530.348, 380.491, 52751.138 23/04/29,04:37:47,02,10,1, 11.8,1,1, 4.671, 10530.363, 380.491, 52751.188 23/04/29,04:37:47,03,10,1, 11.8,1,1, 4.671, 10530.343, 380.492, 52751.172 23/04/29,04:37:47,04,10,1, 11.8,1,1, 4.671, 10530.378, 380.462, 52751.216 23/04/29,04:37:47,05,10,1, 11.8,1,1, 4.671, 10530.401, 380.449, 52751.209 23/04/29,04:37:47,06,10,1, 11.8,1,1, 4.671, 10530.401, 380.438, 52751.224 23/04/29,04:37:47,07,10,1, 11.8,1,1, 4.671, 10530.394, 380.445, 52751.163 23/04/29,04:37:47,08,10,1, 11.8,1,1, 4.671, 10530.417, 380.404, 52751.251 23/04/29,04:37:47,09,10,1, 11.8,1,1, 4.671, 10530.438, 380.393, 52751.225 23/04/29,04:37:47,10,10,1, 11.8,1,1, 4.671, 10530.441, 380.403, 52751.213 23/04/29,04:37:47,11,10,1, 11.8,1,1, 4.671, 10530.441, 380.373, 52751.218 23/04/29,04:37:47,12,10,1, 11.8,1,1, 4.671, 10530.465, 380.384, 52751.232 23/04/29,04:37:47,13,10,1, 11.8,1,1, 4.671, 10530.465, 380.357, 52751.183 23/04/29,04:37:47,14,10,1, 11.8,1,1, 4.671, 10530.424, 380.387, 52751.210 23/04/29,04:37:47,15,10,1, 11.8,1,1, 4.671, 10530.478, 380.335, 52751.202 23/04/29,04:37:47,16,10,1, 11.8,1,1, 4.671, 10530.487, 380.375, 52751.211 23/04/29,04:37:47,17,10,1, 11.8,1,1, 4.671, 10530.464, 380.336, 52751.171 23/04/29,04:37:47,18,10,1, 11.8,1,1, 4.671, 10530.494, 380.361, 52751.204 23/04/29,04:37:47,19,10,1, 11.8,1,1, 4.671, 10530.494, 380.329, 52751.195 23/04/29,04:37:48,00,10,1, 11.9,1,1, 4.671, 10530.490, 380.329, 52751.195 23/04/29,04:37:48,01,10,1, 11.9,1,1, 4.671, 10530.505, 380.322, 52751.239 23/04/29,04:37:48,02,10,1, 11.9,1,1, 4.671, 10530.530, 380.327, 52751.208 23/04/29,04:37:48,03,10,1, 11.9,1,1, 4.671, 10530.527, 380.276, 52751.174 23/04/29,04:37:48,04,10,1, 11.9,1,1, 4.671, 10530.529, 380.302, 52751.190 23/04/29,04:37:48,05,10,1, 11.9,1,1, 4.671, 10530.513, 380.283, 52751.193 23/04/29,04:37:48,06,10,1, 11.9,1,1, 4.671, 10530.520, 380.302, 52751.218 23/04/29,04:37:48,07,10,1, 11.9,1,1, 4.671, 10530.559, 380.281, 52751.201 23/04/29,04:37:48,08,10,1, 11.9,1,1, 4.671, 10530.545, 380.256, 52751.196 23/04/29,04:37:48,09,10,1, 11.9,1,1, 4.671, 10530.555, 380.225, 52751.194 23/04/29,04:37:48,10,10,1, 11.9,1,1, 4.671, 10530.580, 380.253, 52751.208 23/04/29,04:37:48,11,10,1, 11.9,1,1, 4.671, 10530.563, 380.227, 52751.204 23/04/29,04:37:48,12,10,1, 11.9,1,1, 4.671, 10530.585, 380.218, 52751.222 23/04/29,04:37:48,13,10,1, 11.9,1,1, 4.671, 10530.605, 380.208, 52751.215 23/04/29,04:37:48,14,10,1, 11.9,1,1, 4.671, 10530.586, 380.196, 52751.184 23/04/29,04:37:48,15,10,1, 11.9,1,1, 4.671, 10530.582, 380.182, 52751.227 23/04/29,04:37:48,16,10,1, 11.9,1,1, 4.671, 10530.604, 380.166, 52751.220 23/04/29,04:37:48,17,10,1, 11.9,1,1, 4.671, 10530.596, 380.148, 52751.175 23/04/29,04:37:48,18,10,1, 11.9,1,1, 4.671, 10530.587, 380.170, 52751.210 23/04/29,04:37:48,19,10,1, 11.9,1,1, 4.671, 10530.607, 380.176, 52751.197 23/04/29,04:37:49,00,10,1, 11.9,1,1, 4.675, 10530.607, 380.176, 52751.197 23/04/29,04:37:49,01,10,1, 11.9,1,1, 4.675, 10530.593, 380.145, 52751.215 23/04/29,04:37:49,02,10,1, 11.9,1,1, 4.675, 10530.615, 380.166, 52751.211 23/04/29,04:37:49,03,10,1, 11.9,1,1, 4.675, 10530.603, 380.153, 52751.249 23/04/29,04:37:49,04,10,1, 11.9,1,1, 4.675, 10530.624, 380.144, 52751.273 23/04/29,04:37:49,05,10,1, 11.9,1,1, 4.675, 10530.597, 380.104, 52751.257 23/04/29,04:37:49,06,10,1, 11.9,1,1, 4.675, 10530.605, 380.132, 52751.264 23/04/29,04:37:49,07,10,1, 11.9,1,1, 4.675, 10530.622, 380.121, 52751.208 23/04/29,04:37:49,08,10,1, 11.9,1,1, 4.675, 10530.628, 380.105, 52751.271 23/04/29,04:37:49,09,10,1, 11.9,1,1, 4.675, 10530.631, 380.086, 52751.202 23/04/29,04:37:49,10,10,1, 11.9,1,1, 4.675, 10530.638, 380.130, 52751.195 23/04/29,04:37:49,11,10,1, 11.9,1,1, 4.675, 10530.622, 380.107, 52751.222 23/04/29,04:37:49,12,10,1, 11.9,1,1, 4.675, 10530.627, 380.100, 52751.192 23/04/29,04:37:49,13,10,1, 11.9,1,1, 4.675, 10530.639, 380.078, 52751.196 23/04/29,04:37:49,14,10,1, 11.9,1,1, 4.675, 10530.631, 380.092, 52751.256 23/04/29,04:37:49,15,10,1, 11.9,1,1, 4.675, 10530.628, 380.072, 52751.195 23/04/29,04:37:49,16,10,1, 11.9,1,1, 4.675, 10530.628, 380.103, 52751.204 23/04/29,04:37:49,17,10,1, 11.9,1,1, 4.675, 10530.610, 380.089, 52751.162 23/04/29,04:37:49,18,10,1, 11.9,1,1, 4.675, 10530.616, 380.082, 52751.161 23/04/29,04:37:49,19,10,1, 11.9,1,1, 4.675, 10530.608, 380.071, 52751.251 23/04/29,04:37:50,00,10,1, 11.9,1,1, 4.674, 10530.607, 380.071, 52751.251 23/04/29,04:37:50,01,10,1, 11.9,1,1, 4.674, 10530.611, 380.070, 52751.270 23/04/29,04:37:50,02,10,1, 11.9,1,1, 4.674, 10530.612, 380.040, 52751.308 23/04/29,04:37:50,03,10,1, 11.9,1,1, 4.674, 10530.607, 380.038, 52751.250 23/04/29,04:37:50,04,10,1, 11.9,1,1, 4.674, 10530.611, 380.047, 52751.224 23/04/29,04:37:50,05,10,1, 11.9,1,1, 4.674, 10530.595, 380.019, 52751.255 23/04/29,04:37:50,06,10,1, 11.9,1,1, 4.674, 10530.630, 380.035, 52751.266 23/04/29,04:37:50,07,10,1, 11.9,1,1, 4.674, 10530.600, 380.006, 52751.228 23/04/29,04:37:50,08,10,1, 11.9,1,1, 4.674, 10530.607, 380.039, 52751.268 23/04/29,04:37:50,09,10,1, 11.9,1,1, 4.674, 10530.609, 380.020, 52751.261 23/04/29,04:37:50,10,10,1, 11.9,1,1, 4.674, 10530.597, 380.021, 52751.261 23/04/29,04:37:50,11,10,1, 11.9,1,1, 4.674, 10530.573, 379.970, 52751.243 23/04/29,04:37:50,12,10,1, 11.9,1,1, 4.674, 10530.619, 379.978, 52751.249 23/04/29,04:37:50,13,10,1, 11.9,1,1, 4.674, 10530.595, 379.978, 52751.221 23/04/29,04:37:50,14,10,1, 11.9,1,1, 4.674, 10530.580, 379.991, 52751.259 23/04/29,04:37:50,15,10,1, 11.9,1,1, 4.674, 10530.593, 379.971, 52751.282 23/04/29,04:37:50,16,10,1, 11.9,1,1, 4.674, 10530.579, 379.961, 52751.246 23/04/29,04:37:50,17,10,1, 11.9,1,1, 4.674, 10530.594, 379.972, 52751.250 23/04/29,04:37:50,18,10,1, 11.9,1,1, 4.674, 10530.575, 379.970, 52751.286 23/04/29,04:37:50,19,10,1, 11.9,1,1, 4.674, 10530.581, 379.941, 52751.204 23/04/29,04:37:51,00,11,1, 11.9,1,1, 4.675, 10530.573, 379.941, 52751.204 23/04/29,04:37:51,01,11,1, 11.9,1,1, 4.675, 10530.554, 379.965, 52751.274 23/04/29,04:37:51,02,11,1, 11.9,1,1, 4.675, 10530.555, 379.971, 52751.279 23/04/29,04:37:51,03,11,1, 11.9,1,1, 4.675, 10530.531, 379.958, 52751.268 23/04/29,04:37:51,04,11,1, 11.9,1,1, 4.675, 10530.559, 379.938, 52751.347 23/04/29,04:37:51,05,11,1, 11.9,1,1, 4.675, 10530.517, 379.938, 52751.240 23/04/29,04:37:51,06,11,1, 11.9,1,1, 4.675, 10530.543, 379.970, 52751.293 23/04/29,04:37:51,07,11,1, 11.9,1,1, 4.675, 10530.557, 379.971, 52751.275 23/04/29,04:37:51,08,11,1, 11.9,1,1, 4.675, 10530.547, 379.960, 52751.303 23/04/29,04:37:51,09,11,1, 11.9,1,1, 4.675, 10530.523, 379.938, 52751.286 23/04/29,04:37:51,10,11,1, 11.9,1,1, 4.675, 10530.546, 379.923, 52751.328 23/04/29,04:37:51,11,11,1, 11.9,1,1, 4.675, 10530.542, 379.908, 52751.308 23/04/29,04:37:51,12,11,1, 11.9,1,1, 4.675, 10530.534, 379.927, 52751.297 23/04/29,04:37:51,13,11,1, 11.9,1,1, 4.675, 10530.529, 379.890, 52751.300 23/04/29,04:37:51,14,11,1, 11.9,1,1, 4.675, 10530.514, 379.907, 52751.343 23/04/29,04:37:51,15,11,1, 11.9,1,1, 4.675, 10530.517, 379.906, 52751.315 23/04/29,04:37:51,16,11,1, 11.9,1,1, 4.675, 10530.513, 379.908, 52751.310 23/04/29,04:37:51,17,11,1, 11.9,1,1, 4.675, 10530.508, 379.907, 52751.302 23/04/29,04:37:51,18,11,1, 11.9,1,1, 4.675, 10530.504, 379.905, 52751.267 23/04/29,04:37:51,19,11,1, 11.9,1,1, 4.675, 10530.499, 379.897, 52751.314 23/04/29,04:37:52,00,11,1, 11.9,1,1, 4.675, 10530.498, 379.897, 52751.314 23/04/29,04:37:52,01,11,1, 11.9,1,1, 4.675, 10530.496, 379.872, 52751.301 23/04/29,04:37:52,02,11,1, 11.9,1,1, 4.675, 10530.499, 379.893, 52751.370 23/04/29,04:37:52,03,11,1, 11.9,1,1, 4.675, 10530.497, 379.857, 52751.301 23/04/29,04:37:52,04,11,1, 11.9,1,1, 4.675, 10530.503, 379.880, 52751.305 23/04/29,04:37:52,05,11,1, 11.9,1,1, 4.675, 10530.514, 379.866, 52751.311 23/04/29,04:37:52,06,11,1, 11.9,1,1, 4.675, 10530.491, 379.864, 52751.297 23/04/29,04:37:52,07,11,1, 11.9,1,1, 4.675, 10530.478, 379.810, 52751.282 23/04/29,04:37:52,08,11,1, 11.9,1,1, 4.675, 10530.500, 379.839, 52751.278 23/04/29,04:37:52,09,11,1, 11.9,1,1, 4.675, 10530.453, 379.841, 52751.316 23/04/29,04:37:52,10,11,1, 11.9,1,1, 4.675, 10530.503, 379.853, 52751.314 23/04/29,04:37:52,11,11,1, 11.9,1,1, 4.675, 10530.471, 379.830, 52751.319 23/04/29,04:37:52,12,11,1, 11.9,1,1, 4.675, 10530.489, 379.841, 52751.351 23/04/29,04:37:52,13,11,1, 11.9,1,1, 4.675, 10530.475, 379.824, 52751.283 23/04/29,04:37:52,14,11,1, 11.9,1,1, 4.675, 10530.480, 379.814, 52751.297 23/04/29,04:37:52,15,11,1, 11.9,1,1, 4.675, 10530.471, 379.807, 52751.306 23/04/29,04:37:52,16,11,1, 11.9,1,1, 4.675, 10530.477, 379.799, 52751.339 23/04/29,04:37:52,17,11,1, 11.9,1,1, 4.675, 10530.449, 379.803, 52751.332 23/04/29,04:37:52,18,11,1, 11.9,1,1, 4.675, 10530.468, 379.786, 52751.324 23/04/29,04:37:52,19,11,1, 11.9,1,1, 4.675, 10530.464, 379.797, 52751.289 23/04/29,04:37:53,00,11,1, 11.9,1,1, 4.673, 10530.456, 379.797, 52751.289 23/04/29,04:37:53,01,11,1, 11.9,1,1, 4.673, 10530.432, 379.806, 52751.334 23/04/29,04:37:53,02,11,1, 11.9,1,1, 4.673, 10530.452, 379.796, 52751.307 23/04/29,04:37:53,03,11,1, 11.9,1,1, 4.673, 10530.432, 379.744, 52751.318 23/04/29,04:37:53,04,11,1, 11.9,1,1, 4.673, 10530.435, 379.788, 52751.349 23/04/29,04:37:53,05,11,1, 11.9,1,1, 4.673, 10530.432, 379.749, 52751.236 23/04/29,04:37:53,06,11,1, 11.9,1,1, 4.673, 10530.441, 379.768, 52751.409 23/04/29,04:37:53,07,11,1, 11.9,1,1, 4.673, 10530.434, 379.733, 52751.348 23/04/29,04:37:53,08,11,1, 11.9,1,1, 4.673, 10530.430, 379.744, 52751.350 23/04/29,04:37:53,09,11,1, 11.9,1,1, 4.673, 10530.396, 379.746, 52751.352 23/04/29,04:37:53,10,11,1, 11.9,1,1, 4.673, 10530.411, 379.759, 52751.369 23/04/29,04:37:53,11,11,1, 11.9,1,1, 4.673, 10530.407, 379.724, 52751.359 23/04/29,04:37:53,12,11,1, 11.9,1,1, 4.673, 10530.396, 379.729, 52751.362 23/04/29,04:37:53,13,11,1, 11.9,1,1, 4.673, 10530.406, 379.722, 52751.425 23/04/29,04:37:53,14,11,1, 11.9,1,1, 4.673, 10530.401, 379.721, 52751.365 23/04/29,04:37:53,15,11,1, 11.9,1,1, 4.673, 10530.377, 379.695, 52751.341 23/04/29,04:37:53,16,11,1, 11.9,1,1, 4.673, 10530.415, 379.729, 52751.344 23/04/29,04:37:53,17,11,1, 11.9,1,1, 4.673, 10530.362, 379.694, 52751.332 23/04/29,04:37:53,18,11,1, 11.9,1,1, 4.673, 10530.391, 379.686, 52751.362 23/04/29,04:37:53,19,11,1, 11.9,1,1, 4.673, 10530.374, 379.712, 52751.381 23/04/29,04:37:54,00,11,1, 11.9,1,1, 4.674, 10530.373, 379.712, 52751.381 23/04/29,04:37:54,01,11,1, 11.9,1,1, 4.674, 10530.377, 379.679, 52751.410 23/04/29,04:37:54,02,11,1, 11.9,1,1, 4.674, 10530.367, 379.677, 52751.390 23/04/29,04:37:54,03,11,1, 11.9,1,1, 4.674, 10530.367, 379.664, 52751.370 23/04/29,04:37:54,04,11,1, 11.9,1,1, 4.674, 10530.363, 379.683, 52751.412 23/04/29,04:37:54,05,11,1, 11.9,1,1, 4.674, 10530.331, 379.656, 52751.375 23/04/29,04:37:54,06,11,1, 11.9,1,1, 4.674, 10530.351, 379.659, 52751.404 23/04/29,04:37:54,07,11,1, 11.9,1,1, 4.674, 10530.345, 379.663, 52751.408 23/04/29,04:37:54,08,11,1, 11.9,1,1, 4.674, 10530.344, 379.651, 52751.371 23/04/29,04:37:54,09,11,1, 11.9,1,1, 4.674, 10530.307, 379.676, 52751.354 23/04/29,04:37:54,10,11,1, 11.9,1,1, 4.674, 10530.310, 379.651, 52751.402 23/04/29,04:37:54,11,11,1, 11.9,1,1, 4.674, 10530.301, 379.647, 52751.408 23/04/29,04:37:54,12,11,1, 11.9,1,1, 4.674, 10530.336, 379.652, 52751.347 23/04/29,04:37:54,13,11,1, 11.9,1,1, 4.674, 10530.306, 379.629, 52751.392 23/04/29,04:37:54,14,11,1, 11.9,1,1, 4.674, 10530.280, 379.639, 52751.433 23/04/29,04:37:54,15,11,1, 11.9,1,1, 4.674, 10530.293, 379.614, 52751.467 23/04/29,04:37:54,16,11,1, 11.9,1,1, 4.674, 10530.297, 379.615, 52751.382 23/04/29,04:37:54,17,11,1, 11.9,1,1, 4.674, 10530.287, 379.608, 52751.413 23/04/29,04:37:54,18,11,1, 11.9,1,1, 4.674, 10530.207, 379.618, 52751.550 23/04/29,04:37:54,19,11,1, 11.9,1,1, 4.674, 10530.274, 379.631, 52751.410 23/04/29,04:37:55,00,11,1, 11.9,1,1, 4.678, 10530.273, 379.631, 52751.410 23/04/29,04:37:55,01,11,1, 11.9,1,1, 4.678, 10530.285, 379.596, 52751.421 23/04/29,04:37:55,02,11,1, 11.9,1,1, 4.678, 10530.253, 379.542, 52751.412 23/04/29,04:37:55,03,11,1, 11.9,1,1, 4.678, 10530.215, 379.569, 52751.397 23/04/29,04:37:55,04,11,1, 11.9,1,1, 4.678, 10530.206, 379.566, 52751.446 23/04/29,04:37:55,05,11,1, 11.9,1,1, 4.678, 10530.234, 379.556, 52751.470 23/04/29,04:37:55,06,11,1, 11.9,1,1, 4.678, 10530.201, 379.538, 52751.445 23/04/29,04:37:55,07,11,1, 11.9,1,1, 4.678, 10530.205, 379.556, 52751.443 23/04/29,04:37:55,08,11,1, 11.9,1,1, 4.678, 10530.220, 379.537, 52751.455 23/04/29,04:37:55,09,11,1, 11.9,1,1, 4.678, 10530.208, 379.558, 52751.424 23/04/29,04:37:55,10,11,1, 11.9,1,1, 4.678, 10530.188, 379.529, 52751.466 23/04/29,04:37:55,11,11,1, 11.9,1,1, 4.678, 10530.191, 379.513, 52751.448 23/04/29,04:37:55,12,11,1, 11.9,1,1, 4.678, 10530.171, 379.533, 52751.460 23/04/29,04:37:55,13,11,1, 11.9,1,1, 4.678, 10530.193, 379.527, 52751.480 23/04/29,04:37:55,14,11,1, 11.9,1,1, 4.678, 10530.161, 379.499, 52751.411 23/04/29,04:37:55,15,11,1, 11.9,1,1, 4.678, 10530.175, 379.519, 52751.456 23/04/29,04:37:55,16,11,1, 11.9,1,1, 4.678, 10530.162, 379.477, 52751.433 23/04/29,04:37:55,17,11,1, 11.9,1,1, 4.678, 10530.148, 379.490, 52751.517 23/04/29,04:37:55,18,11,1, 11.9,1,1, 4.678, 10530.131, 379.509, 52751.457 23/04/29,04:37:55,19,11,1, 11.9,1,1, 4.678, 10530.166, 379.491, 52751.456 23/04/29,04:37:56,00,11,1, 11.8,1,1, 4.673, 10530.164, 379.491, 52751.456 23/04/29,04:37:56,01,11,1, 11.8,1,1, 4.673, 10530.133, 379.461, 52751.447 23/04/29,04:37:56,02,11,1, 11.8,1,1, 4.673, 10530.120, 379.465, 52751.472 23/04/29,04:37:56,03,11,1, 11.8,1,1, 4.673, 10530.128, 379.506, 52751.476 23/04/29,04:37:56,04,11,1, 11.8,1,1, 4.673, 10530.117, 379.460, 52751.443 23/04/29,04:37:56,05,11,1, 11.8,1,1, 4.673, 10530.075, 379.496, 52751.322 23/04/29,04:37:56,06,11,1, 11.8,1,1, 4.673, 10530.105, 379.450, 52751.564 23/04/29,04:37:56,07,11,1, 11.8,1,1, 4.673, 10530.110, 379.459, 52751.452 23/04/29,04:37:56,08,11,1, 11.8,1,1, 4.673, 10530.097, 379.441, 52751.483 23/04/29,04:37:56,09,11,1, 11.8,1,1, 4.673, 10530.107, 379.460, 52751.475 23/04/29,04:37:56,10,11,1, 11.8,1,1, 4.673, 10530.082, 379.448, 52751.512 23/04/29,04:37:56,11,11,1, 11.8,1,1, 4.673, 10530.085, 379.453, 52751.499 23/04/29,04:37:56,12,11,1, 11.8,1,1, 4.673, 10530.061, 379.445, 52751.532 23/04/29,04:37:56,13,11,1, 11.8,1,1, 4.673, 10530.065, 379.458, 52751.544 23/04/29,04:37:56,14,11,1, 11.8,1,1, 4.673, 10530.071, 379.428, 52751.493 23/04/29,04:37:56,15,11,1, 11.8,1,1, 4.673, 10530.067, 379.457, 52751.520 23/04/29,04:37:56,16,11,1, 11.8,1,1, 4.673, 10530.062, 379.405, 52751.508 23/04/29,04:37:56,17,11,1, 11.8,1,1, 4.673, 10530.041, 379.429, 52751.506 23/04/29,04:37:56,18,11,1, 11.8,1,1, 4.673, 10530.057, 379.408, 52751.469 23/04/29,04:37:56,19,11,1, 11.8,1,1, 4.673, 10530.041, 379.426, 52751.477 23/04/29,04:37:57,00,11,1, 11.9,1,1, 4.675, 10530.039, 379.426, 52751.477 23/04/29,04:37:57,01,11,1, 11.9,1,1, 4.675, 10530.031, 379.452, 52751.517 23/04/29,04:37:57,02,11,1, 11.9,1,1, 4.675, 10530.038, 379.438, 52751.603 23/04/29,04:37:57,03,11,1, 11.9,1,1, 4.675, 10530.021, 379.436, 52751.649 23/04/29,04:37:57,04,11,1, 11.9,1,1, 4.675, 10530.016, 379.429, 52751.607 23/04/29,04:37:57,05,11,1, 11.9,1,1, 4.675, 10530.019, 379.422, 52751.631 23/04/29,04:37:57,06,11,1, 11.9,1,1, 4.675, 10530.019, 379.407, 52751.630 23/04/29,04:37:57,07,11,1, 11.9,1,1, 4.675, 10530.023, 379.414, 52751.590 23/04/29,04:37:57,08,11,1, 11.9,1,1, 4.675, 10530.030, 379.445, 52751.608 23/04/29,04:37:57,09,11,1, 11.9,1,1, 4.675, 10530.026, 379.419, 52751.619 23/04/29,04:37:57,10,11,1, 11.9,1,1, 4.675, 10530.008, 379.406, 52751.581 23/04/29,04:37:57,11,11,1, 11.9,1,1, 4.675, 10530.015, 379.418, 52751.604 23/04/29,04:37:57,12,11,1, 11.9,1,1, 4.675, 10529.991, 379.444, 52751.605 23/04/29,04:37:57,13,11,1, 11.9,1,1, 4.675, 10529.985, 379.435, 52751.613 23/04/29,04:37:57,14,11,1, 11.9,1,1, 4.675, 10530.018, 379.429, 52751.642 23/04/29,04:37:57,15,11,1, 11.9,1,1, 4.675, 10529.995, 379.437, 52751.601 23/04/29,04:37:57,16,11,1, 11.9,1,1, 4.675, 10530.000, 379.437, 52751.619 23/04/29,04:37:57,17,11,1, 11.9,1,1, 4.675, 10530.010, 379.424, 52751.562 23/04/29,04:37:57,18,11,1, 11.9,1,1, 4.675, 10529.992, 379.404, 52751.587 23/04/29,04:37:57,19,11,1, 11.9,1,1, 4.675, 10529.977, 379.437, 52751.626 23/04/29,04:37:58,00,11,1, 11.9,1,1, 4.673, 10529.972, 379.437, 52751.626 23/04/29,04:37:58,01,11,1, 11.9,1,1, 4.673, 10529.965, 379.438, 52751.638 23/04/29,04:37:58,02,11,1, 11.9,1,1, 4.673, 10529.986, 379.415, 52751.637 23/04/29,04:37:58,03,11,1, 11.9,1,1, 4.673, 10529.987, 379.444, 52751.685 23/04/29,04:37:58,04,11,1, 11.9,1,1, 4.673, 10529.962, 379.408, 52751.604 23/04/29,04:37:58,05,11,1, 11.9,1,1, 4.673, 10529.968, 379.445, 52751.604 23/04/29,04:37:58,06,11,1, 11.9,1,1, 4.673, 10529.939, 379.431, 52751.663 23/04/29,04:37:58,07,11,1, 11.9,1,1, 4.673, 10529.963, 379.432, 52751.601 23/04/29,04:37:58,08,11,1, 11.9,1,1, 4.673, 10529.940, 379.440, 52751.644 23/04/29,04:37:58,09,11,1, 11.9,1,1, 4.673, 10529.961, 379.433, 52751.648 23/04/29,04:37:58,10,11,1, 11.9,1,1, 4.673, 10529.963, 379.446, 52751.624 23/04/29,04:37:58,11,11,1, 11.9,1,1, 4.673, 10529.948, 379.441, 52751.642 23/04/29,04:37:58,12,11,1, 11.9,1,1, 4.673, 10529.957, 379.440, 52751.655 23/04/29,04:37:58,13,11,1, 11.9,1,1, 4.673, 10529.963, 379.447, 52751.665 23/04/29,04:37:58,14,11,1, 11.9,1,1, 4.673, 10529.919, 379.441, 52751.657 23/04/29,04:37:58,15,11,1, 11.9,1,1, 4.673, 10529.925, 379.452, 52751.679 23/04/29,04:37:58,16,11,1, 11.9,1,1, 4.673, 10529.933, 379.467, 52751.667 23/04/29,04:37:58,17,11,1, 11.9,1,1, 4.673, 10529.920, 379.471, 52751.690 23/04/29,04:37:58,18,11,1, 11.9,1,1, 4.673, 10529.921, 379.459, 52751.658 23/04/29,04:37:58,19,11,1, 11.9,1,1, 4.673, 10529.932, 379.458, 52751.674 23/04/29,04:37:59,00,11,1, 11.8,1,1, 4.673, 10529.931, 379.458, 52751.674 23/04/29,04:37:59,01,11,1, 11.8,1,1, 4.673, 10529.914, 379.491, 52751.705 23/04/29,04:37:59,02,11,1, 11.8,1,1, 4.673, 10529.905, 379.463, 52751.686 23/04/29,04:37:59,03,11,1, 11.8,1,1, 4.673, 10529.898, 379.472, 52751.713 23/04/29,04:37:59,04,11,1, 11.8,1,1, 4.673, 10529.894, 379.490, 52751.716 23/04/29,04:37:59,05,11,1, 11.8,1,1, 4.673, 10529.871, 379.479, 52751.697 23/04/29,04:37:59,06,11,1, 11.8,1,1, 4.673, 10529.894, 379.483, 52751.732 23/04/29,04:37:59,07,11,1, 11.8,1,1, 4.673, 10529.853, 379.472, 52751.734 23/04/29,04:37:59,08,11,1, 11.8,1,1, 4.673, 10529.861, 379.476, 52751.704 23/04/29,04:37:59,09,11,1, 11.8,1,1, 4.673, 10529.844, 379.483, 52751.720 23/04/29,04:37:59,10,11,1, 11.8,1,1, 4.673, 10529.859, 379.447, 52751.721 23/04/29,04:37:59,11,11,1, 11.8,1,1, 4.673, 10529.848, 379.484, 52751.712 23/04/29,04:37:59,12,11,1, 11.8,1,1, 4.673, 10529.836, 379.488, 52751.737 23/04/29,04:37:59,13,11,1, 11.8,1,1, 4.673, 10529.838, 379.469, 52751.773 23/04/29,04:37:59,14,11,1, 11.8,1,1, 4.673, 10529.824, 379.519, 52751.873 23/04/29,04:37:59,15,11,1, 11.8,1,1, 4.673, 10529.843, 379.469, 52751.699 23/04/29,04:37:59,16,11,1, 11.8,1,1, 4.673, 10529.839, 379.507, 52751.696 23/04/29,04:37:59,17,11,1, 11.8,1,1, 4.673, 10529.850, 379.516, 52751.760 23/04/29,04:37:59,18,11,1, 11.8,1,1, 4.673, 10529.801, 379.511, 52751.697 23/04/29,04:37:59,19,11,1, 11.8,1,1, 4.673, 10529.803, 379.534, 52751.759 23/04/29,04:38:00,00,11,1, 11.9,1,1, 4.676, 10529.797, 379.534, 52751.759 23/04/29,04:38:00,01,11,1, 11.9,1,1, 4.676, 10529.801, 379.524, 52751.683 23/04/29,04:38:00,02,11,1, 11.9,1,1, 4.676, 10529.793, 379.538, 52751.671 23/04/29,04:38:00,03,11,1, 11.9,1,1, 4.676, 10529.795, 379.487, 52751.649 23/04/29,04:38:00,04,11,1, 11.9,1,1, 4.676, 10529.778, 379.525, 52751.657 23/04/29,04:38:00,05,11,1, 11.9,1,1, 4.676, 10529.777, 379.495, 52751.622 23/04/29,04:38:00,06,11,1, 11.9,1,1, 4.676, 10529.774, 379.501, 52751.644 23/04/29,04:38:00,07,11,1, 11.9,1,1, 4.676, 10529.748, 379.530, 52751.646 23/04/29,04:38:00,08,11,1, 11.9,1,1, 4.676, 10529.763, 379.535, 52751.651 23/04/29,04:38:00,09,11,1, 11.9,1,1, 4.676, 10529.771, 379.532, 52751.654 23/04/29,04:38:00,10,11,1, 11.9,1,1, 4.676, 10529.753, 379.560, 52751.680 23/04/29,04:38:00,11,11,1, 11.9,1,1, 4.676, 10529.728, 379.511, 52751.663 23/04/29,04:38:00,12,11,1, 11.9,1,1, 4.676, 10529.744, 379.539, 52751.686 23/04/29,04:38:00,13,11,1, 11.9,1,1, 4.676, 10529.740, 379.529, 52751.693 23/04/29,04:38:00,14,11,1, 11.9,1,1, 4.676, 10529.750, 379.563, 52751.705 23/04/29,04:38:00,15,11,1, 11.9,1,1, 4.676, 10529.743, 379.520, 52751.712 23/04/29,04:38:00,16,11,1, 11.9,1,1, 4.676, 10529.745, 379.561, 52751.737 23/04/29,04:38:00,17,11,1, 11.9,1,1, 4.676, 10529.722, 379.560, 52751.684 23/04/29,04:38:00,18,11,1, 11.9,1,1, 4.676, 10529.732, 379.557, 52751.708 23/04/29,04:38:00,19,11,1, 11.9,1,1, 4.676, 10529.694, 379.548, 52751.705 23/04/29,04:38:01,00,11,1, 11.9,1,1, 4.674, 10529.689, 379.548, 52751.705 23/04/29,04:38:01,01,11,1, 11.9,1,1, 4.674, 10529.695, 379.579, 52751.680 23/04/29,04:38:01,02,11,1, 11.9,1,1, 4.674, 10529.728, 379.576, 52751.743 23/04/29,04:38:01,03,11,1, 11.9,1,1, 4.674, 10529.706, 379.574, 52751.737 23/04/29,04:38:01,04,11,1, 11.9,1,1, 4.674, 10529.698, 379.585, 52751.747 23/04/29,04:38:01,05,11,1, 11.9,1,1, 4.674, 10529.712, 379.584, 52751.670 23/04/29,04:38:01,06,11,1, 11.9,1,1, 4.674, 10529.705, 379.597, 52751.709 23/04/29,04:38:01,07,11,1, 11.9,1,1, 4.674, 10529.701, 379.623, 52751.796 23/04/29,04:38:01,08,11,1, 11.9,1,1, 4.674, 10529.695, 379.635, 52751.768 23/04/29,04:38:01,09,11,1, 11.9,1,1, 4.674, 10529.656, 379.603, 52751.720 23/04/29,04:38:01,10,11,1, 11.9,1,1, 4.674, 10529.678, 379.600, 52751.771 23/04/29,04:38:01,11,11,1, 11.9,1,1, 4.674, 10529.685, 379.596, 52751.767 23/04/29,04:38:01,12,11,1, 11.9,1,1, 4.674, 10529.687, 379.616, 52751.741 23/04/29,04:38:01,13,11,1, 11.9,1,1, 4.674, 10529.672, 379.621, 52751.773 23/04/29,04:38:01,14,11,1, 11.9,1,1, 4.674, 10529.686, 379.613, 52751.778 23/04/29,04:38:01,15,11,1, 11.9,1,1, 4.674, 10529.673, 379.596, 52751.738 23/04/29,04:38:01,16,11,1, 11.9,1,1, 4.674, 10529.682, 379.645, 52751.789 23/04/29,04:38:01,17,11,1, 11.9,1,1, 4.674, 10529.648, 379.572, 52751.762 23/04/29,04:38:01,18,11,1, 11.9,1,1, 4.674, 10529.673, 379.633, 52751.801 23/04/29,04:38:01,19,11,1, 11.9,1,1, 4.674, 10529.679, 379.626, 52751.753 23/04/29,04:38:02,00,11,1, 11.9,1,1, 4.674, 10529.672, 379.626, 52751.753 23/04/29,04:38:02,01,11,1, 11.9,1,1, 4.674, 10529.647, 379.614, 52751.780 23/04/29,04:38:02,02,11,1, 11.9,1,1, 4.674, 10529.633, 379.632, 52751.798 23/04/29,04:38:02,03,11,1, 11.9,1,1, 4.674, 10529.653, 379.624, 52751.808 23/04/29,04:38:02,04,11,1, 11.9,1,1, 4.674, 10529.644, 379.629, 52751.778 23/04/29,04:38:02,05,11,1, 11.9,1,1, 4.674, 10529.618, 379.650, 52751.815 23/04/29,04:38:02,06,11,1, 11.9,1,1, 4.674, 10529.637, 379.626, 52751.850 23/04/29,04:38:02,07,11,1, 11.9,1,1, 4.674, 10529.635, 379.635, 52751.805 23/04/29,04:38:02,08,11,1, 11.9,1,1, 4.674, 10529.639, 379.651, 52751.788 23/04/29,04:38:02,09,11,1, 11.9,1,1, 4.674, 10529.623, 379.653, 52751.808 23/04/29,04:38:02,10,11,1, 11.9,1,1, 4.674, 10529.613, 379.633, 52751.808 23/04/29,04:38:02,11,11,1, 11.9,1,1, 4.674, 10529.636, 379.636, 52751.841 23/04/29,04:38:02,12,11,1, 11.9,1,1, 4.674, 10529.607, 379.637, 52751.814 23/04/29,04:38:02,13,11,1, 11.9,1,1, 4.674, 10529.628, 379.651, 52751.837 23/04/29,04:38:02,14,11,1, 11.9,1,1, 4.674, 10529.619, 379.639, 52751.783 23/04/29,04:38:02,15,11,1, 11.9,1,1, 4.674, 10529.609, 379.655, 52751.814 23/04/29,04:38:02,16,11,1, 11.9,1,1, 4.674, 10529.628, 379.610, 52751.809 23/04/29,04:38:02,17,11,1, 11.9,1,1, 4.674, 10529.625, 379.653, 52751.824 23/04/29,04:38:02,18,11,1, 11.9,1,1, 4.674, 10529.624, 379.656, 52751.792 23/04/29,04:38:02,19,11,1, 11.9,1,1, 4.674, 10529.612, 379.653, 52751.821 23/04/29,04:38:03,00,11,1, 11.8,1,1, 4.675, 10529.605, 379.653, 52751.821 23/04/29,04:38:03,01,11,1, 11.8,1,1, 4.675, 10529.614, 379.632, 52751.831 23/04/29,04:38:03,02,11,1, 11.8,1,1, 4.675, 10529.617, 379.681, 52751.868 23/04/29,04:38:03,03,11,1, 11.8,1,1, 4.675, 10529.610, 379.667, 52751.850 23/04/29,04:38:03,04,11,1, 11.8,1,1, 4.675, 10529.599, 379.684, 52751.871 23/04/29,04:38:03,05,11,1, 11.8,1,1, 4.675, 10529.636, 379.693, 52751.871 23/04/29,04:38:03,06,11,1, 11.8,1,1, 4.675, 10529.599, 379.685, 52751.858 23/04/29,04:38:03,07,11,1, 11.8,1,1, 4.675, 10529.625, 379.679, 52751.881 23/04/29,04:38:03,08,11,1, 11.8,1,1, 4.675, 10529.622, 379.685, 52751.862 23/04/29,04:38:03,09,11,1, 11.8,1,1, 4.675, 10529.602, 379.673, 52751.861 23/04/29,04:38:03,10,11,1, 11.8,1,1, 4.675, 10529.630, 379.677, 52751.903 23/04/29,04:38:03,11,11,1, 11.8,1,1, 4.675, 10529.624, 379.694, 52751.829 23/04/29,04:38:03,12,11,1, 11.8,1,1, 4.675, 10529.617, 379.698, 52751.834 23/04/29,04:38:03,13,11,1, 11.8,1,1, 4.675, 10529.641, 379.705, 52751.844 23/04/29,04:38:03,14,11,1, 11.8,1,1, 4.675, 10529.632, 379.708, 52751.888 23/04/29,04:38:03,15,11,1, 11.8,1,1, 4.675, 10529.637, 379.746, 52751.922 23/04/29,04:38:03,16,11,1, 11.8,1,1, 4.675, 10529.634, 379.711, 52751.850 23/04/29,04:38:03,17,11,1, 11.8,1,1, 4.675, 10529.660, 379.745, 52751.899 23/04/29,04:38:03,18,11,1, 11.8,1,1, 4.675, 10529.646, 379.754, 52751.931 23/04/29,04:38:03,19,11,1, 11.8,1,1, 4.675, 10529.657, 379.768, 52751.894 23/04/29,04:38:04,00,11,1, 11.9,1,1, 4.675, 10529.655, 379.768, 52751.894 23/04/29,04:38:04,01,11,1, 11.9,1,1, 4.675, 10529.656, 379.762, 52751.927 23/04/29,04:38:04,02,11,1, 11.9,1,1, 4.675, 10529.651, 379.740, 52751.912 23/04/29,04:38:04,03,11,1, 11.9,1,1, 4.675, 10529.644, 379.769, 52751.896 23/04/29,04:38:04,04,11,1, 11.9,1,1, 4.675, 10529.657, 379.774, 52751.934 23/04/29,04:38:04,05,11,1, 11.9,1,1, 4.675, 10529.670, 379.747, 52751.895 23/04/29,04:38:04,06,11,1, 11.9,1,1, 4.675, 10529.658, 379.772, 52751.945 23/04/29,04:38:04,07,11,1, 11.9,1,1, 4.675, 10529.649, 379.768, 52751.891 23/04/29,04:38:04,08,11,1, 11.9,1,1, 4.675, 10529.661, 379.783, 52751.970 23/04/29,04:38:04,09,11,1, 11.9,1,1, 4.675, 10529.679, 379.770, 52751.925 23/04/29,04:38:04,10,11,1, 11.9,1,1, 4.675, 10529.659, 379.784, 52751.930 23/04/29,04:38:04,11,11,1, 11.9,1,1, 4.675, 10529.680, 379.778, 52751.962 23/04/29,04:38:04,12,11,1, 11.9,1,1, 4.675, 10529.685, 379.807, 52751.930 23/04/29,04:38:04,13,11,1, 11.9,1,1, 4.675, 10529.689, 379.820, 52752.216 23/04/29,04:38:04,14,11,1, 11.9,1,1, 4.675, 10529.721, 379.800, 52751.873 23/04/29,04:38:04,15,11,1, 11.9,1,1, 4.675, 10529.670, 379.810, 52751.895 23/04/29,04:38:04,16,11,1, 11.9,1,1, 4.675, 10529.677, 379.813, 52751.931 23/04/29,04:38:04,17,11,1, 11.9,1,1, 4.675, 10529.671, 379.779, 52751.936 23/04/29,04:38:04,18,11,1, 11.9,1,1, 4.675, 10529.696, 379.857, 52751.934 23/04/29,04:38:04,19,11,1, 11.9,1,1, 4.675, 10529.710, 379.860, 52751.985 23/04/29,04:38:05,00,11,1, 11.9,1,1, 4.674, 10529.705, 379.860, 52751.985 23/04/29,04:38:05,01,11,1, 11.9,1,1, 4.674, 10529.695, 379.851, 52752.002 23/04/29,04:38:05,02,11,1, 11.9,1,1, 4.674, 10529.680, 379.846, 52751.985 23/04/29,04:38:05,03,11,1, 11.9,1,1, 4.674, 10529.693, 379.844, 52752.011 23/04/29,04:38:05,04,11,1, 11.9,1,1, 4.674, 10529.725, 379.868, 52751.994 23/04/29,04:38:05,05,11,1, 11.9,1,1, 4.674, 10529.715, 379.848, 52751.989 23/04/29,04:38:05,06,11,1, 11.9,1,1, 4.674, 10529.707, 379.866, 52752.011 23/04/29,04:38:05,07,11,1, 11.9,1,1, 4.674, 10529.716, 379.879, 52752.003 23/04/29,04:38:05,08,11,1, 11.9,1,1, 4.674, 10529.754, 379.903, 52752.057 23/04/29,04:38:05,09,11,1, 11.9,1,1, 4.674, 10529.726, 379.881, 52752.011 23/04/29,04:38:05,10,11,1, 11.9,1,1, 4.674, 10529.754, 379.920, 52752.024 23/04/29,04:38:05,11,11,1, 11.9,1,1, 4.674, 10529.740, 379.918, 52752.005 23/04/29,04:38:05,12,11,1, 11.9,1,1, 4.674, 10529.756, 379.907, 52752.002 23/04/29,04:38:05,13,11,1, 11.9,1,1, 4.674, 10529.726, 379.882, 52752.005 23/04/29,04:38:05,14,11,1, 11.9,1,1, 4.674, 10529.730, 379.904, 52751.964 23/04/29,04:38:05,15,11,1, 11.9,1,1, 4.674, 10529.755, 379.902, 52752.003 23/04/29,04:38:05,16,11,1, 11.9,1,1, 4.674, 10529.757, 379.945, 52752.026 23/04/29,04:38:05,17,11,1, 11.9,1,1, 4.674, 10529.754, 379.935, 52752.035 23/04/29,04:38:05,18,11,1, 11.9,1,1, 4.674, 10529.763, 379.918, 52752.021 23/04/29,04:38:05,19,11,1, 11.9,1,1, 4.674, 10529.762, 379.943, 52752.025 23/04/29,04:38:06,00,11,1, 11.9,1,1, 4.674, 10529.755, 379.943, 52752.025 23/04/29,04:38:06,01,11,1, 11.9,1,1, 4.674, 10529.820, 379.929, 52752.003 23/04/29,04:38:06,02,11,1, 11.9,1,1, 4.674, 10529.778, 379.960, 52752.021 23/04/29,04:38:06,03,11,1, 11.9,1,1, 4.674, 10529.747, 379.954, 52752.054 23/04/29,04:38:06,04,11,1, 11.9,1,1, 4.674, 10529.783, 379.940, 52752.079 23/04/29,04:38:06,05,11,1, 11.9,1,1, 4.674, 10529.804, 380.001, 52752.066 23/04/29,04:38:06,06,11,1, 11.9,1,1, 4.674, 10529.831, 379.959, 52752.113 23/04/29,04:38:06,07,11,1, 11.9,1,1, 4.674, 10529.799, 379.964, 52752.043 23/04/29,04:38:06,08,11,1, 11.9,1,1, 4.674, 10529.815, 379.955, 52752.028 23/04/29,04:38:06,09,11,1, 11.9,1,1, 4.674, 10529.835, 379.989, 52752.041 23/04/29,04:38:06,10,11,1, 11.9,1,1, 4.674, 10529.824, 379.973, 52752.036 23/04/29,04:38:06,11,11,1, 11.9,1,1, 4.674, 10529.828, 380.007, 52752.068 23/04/29,04:38:06,12,11,1, 11.9,1,1, 4.674, 10529.830, 379.975, 52752.010 23/04/29,04:38:06,13,11,1, 11.9,1,1, 4.674, 10529.824, 379.992, 52752.057 23/04/29,04:38:06,14,11,1, 11.9,1,1, 4.674, 10529.815, 380.001, 52752.013 23/04/29,04:38:06,15,11,1, 11.9,1,1, 4.674, 10529.865, 380.013, 52752.064 23/04/29,04:38:06,16,11,1, 11.9,1,1, 4.674, 10529.854, 379.993, 52752.008 23/04/29,04:38:06,17,11,1, 11.9,1,1, 4.674, 10529.891, 380.009, 52752.049 23/04/29,04:38:06,18,11,1, 11.9,1,1, 4.674, 10529.908, 379.990, 52752.047 23/04/29,04:38:06,19,11,1, 11.9,1,1, 4.674, 10529.886, 380.027, 52752.030 23/04/29,04:38:07,00,11,1, 11.8,1,1, 4.675, 10529.881, 380.027, 52752.030 23/04/29,04:38:07,01,11,1, 11.8,1,1, 4.675, 10529.918, 379.997, 52752.055 23/04/29,04:38:07,02,11,1, 11.8,1,1, 4.675, 10529.906, 380.006, 52752.053 23/04/29,04:38:07,03,11,1, 11.8,1,1, 4.675, 10529.915, 380.025, 52752.060 23/04/29,04:38:07,04,11,1, 11.8,1,1, 4.675, 10529.918, 380.015, 52752.064 23/04/29,04:38:07,05,11,1, 11.8,1,1, 4.675, 10529.932, 380.067, 52752.103 23/04/29,04:38:07,06,11,1, 11.8,1,1, 4.675, 10529.920, 380.003, 52752.057 23/04/29,04:38:07,07,11,1, 11.8,1,1, 4.675, 10529.940, 380.037, 52752.103 23/04/29,04:38:07,08,11,1, 11.8,1,1, 4.675, 10529.939, 380.022, 52752.073 23/04/29,04:38:07,09,11,1, 11.8,1,1, 4.675, 10529.977, 380.046, 52752.095 23/04/29,04:38:07,10,11,1, 11.8,1,1, 4.675, 10529.973, 380.077, 52752.117 23/04/29,04:38:07,11,11,1, 11.8,1,1, 4.675, 10529.966, 380.051, 52752.081 23/04/29,04:38:07,12,11,1, 11.8,1,1, 4.675, 10529.966, 380.068, 52752.109 23/04/29,04:38:07,13,11,1, 11.8,1,1, 4.675, 10529.970, 380.061, 52752.099 23/04/29,04:38:07,14,11,1, 11.8,1,1, 4.675, 10529.973, 380.062, 52752.079 23/04/29,04:38:07,15,11,1, 11.8,1,1, 4.675, 10530.006, 380.044, 52752.113 23/04/29,04:38:07,16,11,1, 11.8,1,1, 4.675, 10529.994, 380.060, 52752.121 23/04/29,04:38:07,17,11,1, 11.8,1,1, 4.675, 10530.010, 380.099, 52752.120 23/04/29,04:38:07,18,11,1, 11.8,1,1, 4.675, 10530.020, 380.082, 52752.127 23/04/29,04:38:07,19,11,1, 11.8,1,1, 4.675, 10530.010, 380.089, 52752.112 23/04/29,04:38:08,00,11,1, 11.9,1,1, 4.675, 10530.006, 380.089, 52752.112 23/04/29,04:38:08,01,11,1, 11.9,1,1, 4.675, 10530.023, 380.116, 52752.088 23/04/29,04:38:08,02,11,1, 11.9,1,1, 4.675, 10530.013, 380.109, 52752.184 23/04/29,04:38:08,03,11,1, 11.9,1,1, 4.675, 10530.039, 380.106, 52752.143 23/04/29,04:38:08,04,11,1, 11.9,1,1, 4.675, 10530.035, 380.145, 52752.157 23/04/29,04:38:08,05,11,1, 11.9,1,1, 4.675, 10530.046, 380.096, 52752.121 23/04/29,04:38:08,06,11,1, 11.9,1,1, 4.675, 10530.041, 380.109, 52752.141 23/04/29,04:38:08,07,11,1, 11.9,1,1, 4.675, 10530.051, 380.085, 52752.063 23/04/29,04:38:08,08,11,1, 11.9,1,1, 4.675, 10530.066, 380.134, 52752.166 23/04/29,04:38:08,09,11,1, 11.9,1,1, 4.675, 10530.064, 380.109, 52752.146 23/04/29,04:38:08,10,11,1, 11.9,1,1, 4.675, 10530.072, 380.133, 52752.186 23/04/29,04:38:08,11,11,1, 11.9,1,1, 4.675, 10530.069, 380.143, 52752.185 23/04/29,04:38:08,12,11,1, 11.9,1,1, 4.675, 10530.106, 380.121, 52752.173 23/04/29,04:38:08,13,11,1, 11.9,1,1, 4.675, 10530.098, 380.109, 52752.199 23/04/29,04:38:08,14,11,1, 11.9,1,1, 4.675, 10530.113, 380.134, 52752.182 23/04/29,04:38:08,15,11,1, 11.9,1,1, 4.675, 10530.109, 380.091, 52752.147 23/04/29,04:38:08,16,11,1, 11.9,1,1, 4.675, 10530.111, 380.125, 52752.189 23/04/29,04:38:08,17,11,1, 11.9,1,1, 4.675, 10530.111, 380.102, 52752.162 23/04/29,04:38:08,18,11,1, 11.9,1,1, 4.675, 10530.118, 380.125, 52752.190 23/04/29,04:38:08,19,11,1, 11.9,1,1, 4.675, 10530.132, 380.112, 52752.212 23/04/29,04:38:09,00,11,1, 11.9,1,1, 4.679, 10530.131, 380.112, 52752.212 23/04/29,04:38:09,01,11,1, 11.9,1,1, 4.679, 10530.143, 380.118, 52752.204 23/04/29,04:38:09,02,11,1, 11.9,1,1, 4.679, 10530.163, 380.128, 52752.213 23/04/29,04:38:09,03,11,1, 11.9,1,1, 4.679, 10530.168, 380.109, 52752.194 23/04/29,04:38:09,04,11,1, 11.9,1,1, 4.679, 10530.154, 380.105, 52752.199 23/04/29,04:38:09,05,11,1, 11.9,1,1, 4.679, 10530.178, 380.121, 52752.199 23/04/29,04:38:09,06,11,1, 11.9,1,1, 4.679, 10530.186, 380.114, 52752.224 23/04/29,04:38:09,07,11,1, 11.9,1,1, 4.679, 10530.154, 380.118, 52752.195 23/04/29,04:38:09,08,11,1, 11.9,1,1, 4.679, 10530.178, 380.110, 52752.186 23/04/29,04:38:09,09,11,1, 11.9,1,1, 4.679, 10530.192, 380.112, 52752.206 23/04/29,04:38:09,10,11,1, 11.9,1,1, 4.679, 10530.191, 380.093, 52752.231 23/04/29,04:38:09,11,11,1, 11.9,1,1, 4.679, 10530.176, 380.123, 52752.216 23/04/29,04:38:09,12,11,1, 11.9,1,1, 4.679, 10530.166, 380.096, 52752.199 23/04/29,04:38:09,13,11,1, 11.9,1,1, 4.679, 10530.185, 380.149, 52752.205 23/04/29,04:38:09,14,11,1, 11.9,1,1, 4.679, 10530.178, 380.111, 52752.204 23/04/29,04:38:09,15,11,1, 11.9,1,1, 4.679, 10530.200, 380.112, 52752.211 23/04/29,04:38:09,16,11,1, 11.9,1,1, 4.679, 10530.249, 380.116, 52752.172 23/04/29,04:38:09,17,11,1, 11.9,1,1, 4.679, 10530.245, 380.147, 52752.243 23/04/29,04:38:09,18,11,1, 11.9,1,1, 4.679, 10530.214, 380.121, 52752.294 23/04/29,04:38:09,19,11,1, 11.9,1,1, 4.679, 10530.242, 380.131, 52752.213 23/04/29,04:38:10,00,11,1, 11.9,1,1, 4.675, 10530.239, 380.131, 52752.213 23/04/29,04:38:10,01,11,1, 11.9,1,1, 4.675, 10530.251, 380.128, 52752.249 23/04/29,04:38:10,02,11,1, 11.9,1,1, 4.675, 10530.229, 380.121, 52752.198 23/04/29,04:38:10,03,11,1, 11.9,1,1, 4.675, 10530.258, 380.131, 52752.218 23/04/29,04:38:10,04,11,1, 11.9,1,1, 4.675, 10530.244, 380.141, 52752.277 23/04/29,04:38:10,05,11,1, 11.9,1,1, 4.675, 10530.275, 380.126, 52752.212 23/04/29,04:38:10,06,11,1, 11.9,1,1, 4.675, 10530.311, 380.130, 52752.273 23/04/29,04:38:10,07,11,1, 11.9,1,1, 4.675, 10530.281, 380.142, 52752.253 23/04/29,04:38:10,08,11,1, 11.9,1,1, 4.675, 10530.276, 380.133, 52752.230 23/04/29,04:38:10,09,11,1, 11.9,1,1, 4.675, 10530.295, 380.141, 52752.264 23/04/29,04:38:10,10,11,1, 11.9,1,1, 4.675, 10530.296, 380.165, 52752.288 23/04/29,04:38:10,11,11,1, 11.9,1,1, 4.675, 10530.305, 380.125, 52752.277 23/04/29,04:38:10,12,11,1, 11.9,1,1, 4.675, 10530.317, 380.131, 52752.257 23/04/29,04:38:10,13,11,1, 11.9,1,1, 4.675, 10530.316, 380.124, 52752.270 23/04/29,04:38:10,14,11,1, 11.9,1,1, 4.675, 10530.321, 380.166, 52752.273 23/04/29,04:38:10,15,11,1, 11.9,1,1, 4.675, 10530.325, 380.134, 52752.254 23/04/29,04:38:10,16,11,1, 11.9,1,1, 4.675, 10530.370, 380.148, 52752.226 23/04/29,04:38:10,17,11,1, 11.9,1,1, 4.675, 10530.361, 380.127, 52752.218 23/04/29,04:38:10,18,11,1, 11.9,1,1, 4.675, 10530.332, 380.157, 52752.235 23/04/29,04:38:10,19,11,1, 11.9,1,1, 4.675, 10530.359, 380.126, 52752.218 23/04/29,04:38:11,00,11,1, 11.9,1,1, 4.675, 10530.356, 380.126, 52752.218 23/04/29,04:38:11,01,11,1, 11.9,1,1, 4.675, 10530.353, 380.136, 52752.262 23/04/29,04:38:11,02,11,1, 11.9,1,1, 4.675, 10530.375, 380.148, 52752.267 23/04/29,04:38:11,03,11,1, 11.9,1,1, 4.675, 10530.359, 380.093, 52752.227 23/04/29,04:38:11,04,11,1, 11.9,1,1, 4.675, 10530.448, 380.120, 52752.151 23/04/29,04:38:11,05,11,1, 11.9,1,1, 4.675, 10530.382, 380.135, 52752.281 23/04/29,04:38:11,06,11,1, 11.9,1,1, 4.675, 10530.393, 380.138, 52752.185 23/04/29,04:38:11,07,11,1, 11.9,1,1, 4.675, 10530.373, 380.119, 52752.238 23/04/29,04:38:11,08,11,1, 11.9,1,1, 4.675, 10530.405, 380.146, 52752.292 23/04/29,04:38:11,09,11,1, 11.9,1,1, 4.675, 10530.435, 380.115, 52752.215 23/04/29,04:38:11,10,11,1, 11.9,1,1, 4.675, 10530.456, 380.152, 52752.274 23/04/29,04:38:11,11,11,1, 11.9,1,1, 4.675, 10530.425, 380.144, 52752.260 23/04/29,04:38:11,12,11,1, 11.9,1,1, 4.675, 10530.471, 380.144, 52752.269 23/04/29,04:38:11,13,11,1, 11.9,1,1, 4.675, 10530.450, 380.122, 52752.231 23/04/29,04:38:11,14,11,1, 11.9,1,1, 4.675, 10530.470, 380.111, 52752.263 23/04/29,04:38:11,15,11,1, 11.9,1,1, 4.675, 10530.452, 380.105, 52752.232 23/04/29,04:38:11,16,11,1, 11.9,1,1, 4.675, 10530.480, 380.112, 52752.263 23/04/29,04:38:11,17,11,1, 11.9,1,1, 4.675, 10530.490, 380.118, 52752.267 23/04/29,04:38:11,18,11,1, 11.9,1,1, 4.675, 10530.488, 380.128, 52752.272 23/04/29,04:38:11,19,11,1, 11.9,1,1, 4.675, 10530.504, 380.142, 52752.290 23/04/29,04:38:12,00,11,1, 11.9,1,1, 4.675, 10530.498, 380.142, 52752.290 23/04/29,04:38:12,01,11,1, 11.9,1,1, 4.675, 10530.530, 380.098, 52752.294 23/04/29,04:38:12,02,11,1, 11.9,1,1, 4.675, 10530.536, 380.117, 52752.295 23/04/29,04:38:12,03,11,1, 11.9,1,1, 4.675, 10530.551, 380.106, 52752.239 23/04/29,04:38:12,04,11,1, 11.9,1,1, 4.675, 10530.521, 380.100, 52752.233 23/04/29,04:38:12,05,11,1, 11.9,1,1, 4.675, 10530.545, 380.081, 52752.269 23/04/29,04:38:12,06,11,1, 11.9,1,1, 4.675, 10530.542, 380.069, 52752.268 23/04/29,04:38:12,07,11,1, 11.9,1,1, 4.675, 10530.557, 380.091, 52752.242 23/04/29,04:38:12,08,11,1, 11.9,1,1, 4.675, 10530.586, 380.074, 52752.258 23/04/29,04:38:12,09,11,1, 11.9,1,1, 4.675, 10530.588, 380.089, 52752.260 23/04/29,04:38:12,10,11,1, 11.9,1,1, 4.675, 10530.557, 380.075, 52752.230 23/04/29,04:38:12,11,11,1, 11.9,1,1, 4.675, 10530.614, 380.085, 52752.301 23/04/29,04:38:12,12,11,1, 11.9,1,1, 4.675, 10530.604, 380.048, 52752.256 23/04/29,04:38:12,13,11,1, 11.9,1,1, 4.675, 10530.596, 380.072, 52752.290 23/04/29,04:38:12,14,11,1, 11.9,1,1, 4.675, 10530.638, 380.062, 52752.298 23/04/29,04:38:12,15,11,1, 11.9,1,1, 4.675, 10530.632, 380.089, 52752.296 23/04/29,04:38:12,16,11,1, 11.9,1,1, 4.675, 10530.639, 380.043, 52752.292 23/04/29,04:38:12,17,11,1, 11.9,1,1, 4.675, 10530.689, 380.063, 52752.252 23/04/29,04:38:12,18,11,1, 11.9,1,1, 4.675, 10530.669, 380.053, 52752.250 23/04/29,04:38:12,19,11,1, 11.9,1,1, 4.675, 10530.670, 380.021, 52752.222 23/04/29,04:38:13,00,11,1, 11.8,1,1, 4.679, 10530.665, 380.021, 52752.222 23/04/29,04:38:13,01,11,1, 11.8,1,1, 4.679, 10530.709, 380.086, 52752.288 23/04/29,04:38:13,02,11,1, 11.8,1,1, 4.679, 10530.700, 380.041, 52752.277 23/04/29,04:38:13,03,11,1, 11.8,1,1, 4.679, 10530.718, 380.038, 52752.282 23/04/29,04:38:13,04,11,1, 11.8,1,1, 4.679, 10530.723, 380.053, 52752.323 23/04/29,04:38:13,05,11,1, 11.8,1,1, 4.679, 10530.737, 380.040, 52752.298 23/04/29,04:38:13,06,11,1, 11.8,1,1, 4.679, 10530.764, 380.037, 52752.260 23/04/29,04:38:13,07,11,1, 11.8,1,1, 4.679, 10530.747, 380.039, 52752.276 23/04/29,04:38:13,08,11,1, 11.8,1,1, 4.679, 10530.757, 380.052, 52752.270 23/04/29,04:38:13,09,11,1, 11.8,1,1, 4.679, 10530.772, 380.027, 52752.263 23/04/29,04:38:13,10,11,1, 11.8,1,1, 4.679, 10530.793, 380.034, 52752.273 23/04/29,04:38:13,11,11,1, 11.8,1,1, 4.679, 10530.793, 380.008, 52752.280 23/04/29,04:38:13,12,11,1, 11.8,1,1, 4.679, 10530.811, 380.032, 52752.293 23/04/29,04:38:13,13,11,1, 11.8,1,1, 4.679, 10530.810, 379.989, 52752.303 23/04/29,04:38:13,14,11,1, 11.8,1,1, 4.679, 10530.834, 380.020, 52752.354 23/04/29,04:38:13,15,11,1, 11.8,1,1, 4.679, 10530.848, 379.991, 52752.286 23/04/29,04:38:13,16,11,1, 11.8,1,1, 4.679, 10530.876, 380.007, 52752.281 23/04/29,04:38:13,17,11,1, 11.8,1,1, 4.679, 10530.858, 379.997, 52752.264 23/04/29,04:38:13,18,11,1, 11.8,1,1, 4.679, 10530.861, 380.002, 52752.299 23/04/29,04:38:13,19,11,1, 11.8,1,1, 4.679, 10530.865, 379.981, 52752.319 23/04/29,04:38:14,00,11,1, 11.9,1,1, 4.672, 10530.857, 379.981, 52752.319 23/04/29,04:38:14,01,11,1, 11.9,1,1, 4.672, 10530.861, 379.991, 52752.292 23/04/29,04:38:14,02,11,1, 11.9,1,1, 4.672, 10530.895, 380.000, 52752.250 23/04/29,04:38:14,03,11,1, 11.9,1,1, 4.672, 10530.911, 379.987, 52752.287 23/04/29,04:38:14,04,11,1, 11.9,1,1, 4.672, 10530.878, 379.993, 52752.349 23/04/29,04:38:14,05,11,1, 11.9,1,1, 4.672, 10530.913, 379.992, 52752.295 23/04/29,04:38:14,06,11,1, 11.9,1,1, 4.672, 10530.901, 379.984, 52752.307 23/04/29,04:38:14,07,11,1, 11.9,1,1, 4.672, 10530.932, 379.988, 52752.287 23/04/29,04:38:14,08,11,1, 11.9,1,1, 4.672, 10530.943, 379.998, 52752.285 23/04/29,04:38:14,09,11,1, 11.9,1,1, 4.672, 10530.947, 379.961, 52752.333 23/04/29,04:38:14,10,11,1, 11.9,1,1, 4.672, 10530.942, 379.951, 52752.323 23/04/29,04:38:14,11,11,1, 11.9,1,1, 4.672, 10530.950, 379.951, 52752.274 23/04/29,04:38:14,12,11,1, 11.9,1,1, 4.672, 10530.960, 379.958, 52752.319 23/04/29,04:38:14,13,11,1, 11.9,1,1, 4.672, 10530.992, 379.941, 52752.291 23/04/29,04:38:14,14,11,1, 11.9,1,1, 4.672, 10530.972, 379.914, 52752.280 23/04/29,04:38:14,15,11,1, 11.9,1,1, 4.672, 10530.987, 379.939, 52752.336 23/04/29,04:38:14,16,11,1, 11.9,1,1, 4.672, 10530.985, 379.950, 52752.307 23/04/29,04:38:14,17,11,1, 11.9,1,1, 4.672, 10531.000, 379.950, 52752.331 23/04/29,04:38:14,18,11,1, 11.9,1,1, 4.672, 10530.997, 379.927, 52752.321 23/04/29,04:38:14,19,11,1, 11.9,1,1, 4.672, 10530.997, 379.929, 52752.282 23/04/29,04:38:15,00,11,1, 11.9,1,1, 4.675, 10530.990, 379.929, 52752.282 23/04/29,04:38:15,01,11,1, 11.9,1,1, 4.675, 10531.033, 379.935, 52752.288 23/04/29,04:38:15,02,11,1, 11.9,1,1, 4.675, 10531.043, 379.906, 52752.299 23/04/29,04:38:15,03,11,1, 11.9,1,1, 4.675, 10531.044, 379.914, 52752.321 23/04/29,04:38:15,04,11,1, 11.9,1,1, 4.675, 10531.020, 379.888, 52752.320 23/04/29,04:38:15,05,11,1, 11.9,1,1, 4.675, 10531.039, 379.909, 52752.320 23/04/29,04:38:15,06,11,1, 11.9,1,1, 4.675, 10531.035, 379.865, 52752.327 23/04/29,04:38:15,07,11,1, 11.9,1,1, 4.675, 10531.071, 379.902, 52752.334 23/04/29,04:38:15,08,11,1, 11.9,1,1, 4.675, 10531.043, 379.871, 52752.329 23/04/29,04:38:15,09,11,1, 11.9,1,1, 4.675, 10531.079, 379.893, 52752.329 23/04/29,04:38:15,10,11,1, 11.9,1,1, 4.675, 10531.062, 379.881, 52752.293 23/04/29,04:38:15,11,11,1, 11.9,1,1, 4.675, 10531.068, 379.883, 52752.299 23/04/29,04:38:15,12,11,1, 11.9,1,1, 4.675, 10531.056, 379.868, 52752.277 23/04/29,04:38:15,13,11,1, 11.9,1,1, 4.675, 10531.073, 379.876, 52752.315 23/04/29,04:38:15,14,11,1, 11.9,1,1, 4.675, 10531.062, 379.834, 52752.276 23/04/29,04:38:15,15,11,1, 11.9,1,1, 4.675, 10531.067, 379.854, 52752.220 23/04/29,04:38:15,16,11,1, 11.9,1,1, 4.675, 10531.079, 379.852, 52752.300 23/04/29,04:38:15,17,11,1, 11.9,1,1, 4.675, 10531.091, 379.833, 52752.300 23/04/29,04:38:15,18,11,1, 11.9,1,1, 4.675, 10531.109, 379.848, 52752.324 23/04/29,04:38:15,19,11,1, 11.9,1,1, 4.675, 10531.091, 379.825, 52752.293 23/04/29,04:38:16,00,10,1, 11.8,1,1, 4.678, 10531.090, 379.825, 52752.293 23/04/29,04:38:16,01,10,1, 11.8,1,1, 4.678, 10531.122, 379.804, 52752.304 23/04/29,04:38:16,02,10,1, 11.8,1,1, 4.678, 10531.126, 379.848, 52752.568 23/04/29,04:38:16,03,10,1, 11.8,1,1, 4.678, 10531.167, 379.810, 52752.416 23/04/29,04:38:16,04,10,1, 11.8,1,1, 4.678, 10531.167, 379.795, 52752.363 23/04/29,04:38:16,05,10,1, 11.8,1,1, 4.678, 10531.166, 379.784, 52752.295 23/04/29,04:38:16,06,10,1, 11.8,1,1, 4.678, 10531.135, 379.780, 52752.320 23/04/29,04:38:16,07,10,1, 11.8,1,1, 4.678, 10531.171, 379.775, 52752.310 23/04/29,04:38:16,08,10,1, 11.8,1,1, 4.678, 10531.169, 379.737, 52752.262 23/04/29,04:38:16,09,10,1, 11.8,1,1, 4.678, 10531.183, 379.732, 52752.232 23/04/29,04:38:16,10,10,1, 11.8,1,1, 4.678, 10531.162, 379.769, 52752.305 23/04/29,04:38:16,11,10,1, 11.8,1,1, 4.678, 10531.172, 379.748, 52752.299 23/04/29,04:38:16,12,10,1, 11.8,1,1, 4.678, 10531.203, 379.746, 52752.303 23/04/29,04:38:16,13,10,1, 11.8,1,1, 4.678, 10531.188, 379.736, 52752.293 23/04/29,04:38:16,14,10,1, 11.8,1,1, 4.678, 10531.213, 379.735, 52752.276 23/04/29,04:38:16,15,10,1, 11.8,1,1, 4.678, 10531.211, 379.704, 52752.262 23/04/29,04:38:16,16,10,1, 11.8,1,1, 4.678, 10531.203, 379.709, 52752.325 23/04/29,04:38:16,17,10,1, 11.8,1,1, 4.678, 10531.210, 379.700, 52752.289 23/04/29,04:38:16,18,10,1, 11.8,1,1, 4.678, 10531.230, 379.723, 52752.316 23/04/29,04:38:16,19,10,1, 11.8,1,1, 4.678, 10531.228, 379.682, 52752.260 23/04/29,04:38:17,00,10,1, 11.9,1,1, 4.675, 10531.224, 379.682, 52752.260 23/04/29,04:38:17,01,10,1, 11.9,1,1, 4.675, 10531.243, 379.682, 52752.277 23/04/29,04:38:17,02,10,1, 11.9,1,1, 4.675, 10531.242, 379.653, 52752.286 23/04/29,04:38:17,03,10,1, 11.9,1,1, 4.675, 10531.233, 379.688, 52752.258 23/04/29,04:38:17,04,10,1, 11.9,1,1, 4.675, 10531.235, 379.670, 52752.276 23/04/29,04:38:17,05,10,1, 11.9,1,1, 4.675, 10531.224, 379.647, 52752.299 23/04/29,04:38:17,06,10,1, 11.9,1,1, 4.675, 10531.227, 379.621, 52752.181 23/04/29,04:38:17,07,10,1, 11.9,1,1, 4.675, 10531.198, 379.641, 52752.297 23/04/29,04:38:17,08,10,1, 11.9,1,1, 4.675, 10531.233, 379.623, 52752.316 23/04/29,04:38:17,09,10,1, 11.9,1,1, 4.675, 10531.229, 379.622, 52752.289 23/04/29,04:38:17,10,10,1, 11.9,1,1, 4.675, 10531.247, 379.570, 52752.298 23/04/29,04:38:17,11,10,1, 11.9,1,1, 4.675, 10531.275, 379.629, 52752.270 23/04/29,04:38:17,12,10,1, 11.9,1,1, 4.675, 10531.258, 379.582, 52752.293 23/04/29,04:38:17,13,10,1, 11.9,1,1, 4.675, 10531.281, 379.591, 52752.292 23/04/29,04:38:17,14,10,1, 11.9,1,1, 4.675, 10531.243, 379.567, 52752.291 23/04/29,04:38:17,15,10,1, 11.9,1,1, 4.675, 10531.268, 379.589, 52752.291 23/04/29,04:38:17,16,10,1, 11.9,1,1, 4.675, 10531.256, 379.586, 52752.293 23/04/29,04:38:17,17,10,1, 11.9,1,1, 4.675, 10531.283, 379.591, 52752.299 23/04/29,04:38:17,18,10,1, 11.9,1,1, 4.675, 10531.279, 379.559, 52752.282 23/04/29,04:38:17,19,10,1, 11.9,1,1, 4.675, 10531.277, 379.581, 52752.270 23/04/29,04:38:18,00,10,1, 11.9,1,1, 4.672, 10531.274, 379.581, 52752.270 23/04/29,04:38:18,01,10,1, 11.9,1,1, 4.672, 10531.271, 379.570, 52752.301 23/04/29,04:38:18,02,10,1, 11.9,1,1, 4.672, 10531.281, 379.535, 52752.270 23/04/29,04:38:18,03,10,1, 11.9,1,1, 4.672, 10531.297, 379.558, 52752.277 23/04/29,04:38:18,04,10,1, 11.9,1,1, 4.672, 10531.295, 379.546, 52752.266 23/04/29,04:38:18,05,10,1, 11.9,1,1, 4.672, 10531.313, 379.548, 52752.272 23/04/29,04:38:18,06,10,1, 11.9,1,1, 4.672, 10531.297, 379.538, 52752.262 23/04/29,04:38:18,07,10,1, 11.9,1,1, 4.672, 10531.306, 379.527, 52752.251 23/04/29,04:38:18,08,10,1, 11.9,1,1, 4.672, 10531.299, 379.519, 52752.288 23/04/29,04:38:18,09,10,1, 11.9,1,1, 4.672, 10531.300, 379.525, 52752.324 23/04/29,04:38:18,10,10,1, 11.9,1,1, 4.672, 10531.316, 379.506, 52752.256 23/04/29,04:38:18,11,10,1, 11.9,1,1, 4.672, 10531.319, 379.526, 52752.326 23/04/29,04:38:18,12,10,1, 11.9,1,1, 4.672, 10531.328, 379.495, 52752.329 23/04/29,04:38:18,13,10,1, 11.9,1,1, 4.672, 10531.325, 379.476, 52752.253 23/04/29,04:38:18,14,10,1, 11.9,1,1, 4.672, 10531.305, 379.502, 52752.230 23/04/29,04:38:18,15,10,1, 11.9,1,1, 4.672, 10531.320, 379.456, 52752.218 23/04/29,04:38:18,16,10,1, 11.9,1,1, 4.672, 10531.333, 379.492, 52752.264 23/04/29,04:38:18,17,10,1, 11.9,1,1, 4.672, 10531.321, 379.463, 52752.299 23/04/29,04:38:18,18,10,1, 11.9,1,1, 4.672, 10531.348, 379.463, 52752.280 23/04/29,04:38:18,19,10,1, 11.9,1,1, 4.672, 10531.322, 379.448, 52752.223 23/04/29,04:38:19,00,11,1, 11.9,1,1, 4.675, 10531.316, 379.448, 52752.223 23/04/29,04:38:19,01,11,1, 11.9,1,1, 4.675, 10531.327, 379.443, 52752.254 23/04/29,04:38:19,02,11,1, 11.9,1,1, 4.675, 10531.332, 379.432, 52752.275 23/04/29,04:38:19,03,11,1, 11.9,1,1, 4.675, 10531.327, 379.406, 52752.235 23/04/29,04:38:19,04,11,1, 11.9,1,1, 4.675, 10531.321, 379.442, 52752.291 23/04/29,04:38:19,05,11,1, 11.9,1,1, 4.675, 10531.320, 379.408, 52752.216 23/04/29,04:38:19,06,11,1, 11.9,1,1, 4.675, 10531.325, 379.403, 52752.240 23/04/29,04:38:19,07,11,1, 11.9,1,1, 4.675, 10531.312, 379.407, 52752.268 23/04/29,04:38:19,08,11,1, 11.9,1,1, 4.675, 10531.318, 379.410, 52752.257 23/04/29,04:38:19,09,11,1, 11.9,1,1, 4.675, 10531.339, 379.389, 52752.310 23/04/29,04:38:19,10,11,1, 11.9,1,1, 4.675, 10531.336, 379.405, 52752.275 23/04/29,04:38:19,11,11,1, 11.9,1,1, 4.675, 10531.325, 379.367, 52752.270 23/04/29,04:38:19,12,11,1, 11.9,1,1, 4.675, 10531.342, 379.391, 52752.280 23/04/29,04:38:19,13,11,1, 11.9,1,1, 4.675, 10531.327, 379.355, 52752.207 23/04/29,04:38:19,14,11,1, 11.9,1,1, 4.675, 10531.333, 379.381, 52752.240 23/04/29,04:38:19,15,11,1, 11.9,1,1, 4.675, 10531.316, 379.374, 52752.270 23/04/29,04:38:19,16,11,1, 11.9,1,1, 4.675, 10531.329, 379.342, 52752.255 23/04/29,04:38:19,17,11,1, 11.9,1,1, 4.675, 10531.338, 379.363, 52752.253 23/04/29,04:38:19,18,11,1, 11.9,1,1, 4.675, 10531.327, 379.358, 52752.238 23/04/29,04:38:19,19,11,1, 11.9,1,1, 4.675, 10531.346, 379.355, 52752.228 23/04/29,04:38:20,00,11,1, 11.9,1,1, 4.676, 10531.341, 379.355, 52752.228 23/04/29,04:38:20,01,11,1, 11.9,1,1, 4.676, 10531.350, 379.374, 52752.268 23/04/29,04:38:20,02,11,1, 11.9,1,1, 4.676, 10531.349, 379.338, 52752.266 23/04/29,04:38:20,03,11,1, 11.9,1,1, 4.676, 10531.345, 379.328, 52752.266 23/04/29,04:38:20,04,11,1, 11.9,1,1, 4.676, 10531.331, 379.325, 52752.262 23/04/29,04:38:20,05,11,1, 11.9,1,1, 4.676, 10531.352, 379.351, 52752.299 23/04/29,04:38:20,06,11,1, 11.9,1,1, 4.676, 10531.351, 379.320, 52752.195 23/04/29,04:38:20,07,11,1, 11.9,1,1, 4.676, 10531.344, 379.333, 52752.262 23/04/29,04:38:20,08,11,1, 11.9,1,1, 4.676, 10531.349, 379.305, 52752.207 23/04/29,04:38:20,09,11,1, 11.9,1,1, 4.676, 10531.368, 379.303, 52752.245 23/04/29,04:38:20,10,11,1, 11.9,1,1, 4.676, 10531.329, 379.284, 52752.228 23/04/29,04:38:20,11,11,1, 11.9,1,1, 4.676, 10531.374, 379.309, 52752.229 23/04/29,04:38:20,12,11,1, 11.9,1,1, 4.676, 10531.373, 379.294, 52752.257 23/04/29,04:38:20,13,11,1, 11.9,1,1, 4.676, 10531.377, 379.301, 52752.274 23/04/29,04:38:20,14,11,1, 11.9,1,1, 4.676, 10531.372, 379.308, 52752.254 23/04/29,04:38:20,15,11,1, 11.9,1,1, 4.676, 10531.374, 379.272, 52752.225 23/04/29,04:38:20,16,11,1, 11.9,1,1, 4.676, 10531.369, 379.271, 52752.223 23/04/29,04:38:20,17,11,1, 11.9,1,1, 4.676, 10531.374, 379.283, 52752.279 23/04/29,04:38:20,18,11,1, 11.9,1,1, 4.676, 10531.354, 379.269, 52752.271 23/04/29,04:38:20,19,11,1, 11.9,1,1, 4.676, 10531.367, 379.250, 52752.246 23/04/29,04:38:21,00,11,1, 11.9,1,1, 4.671, 10531.366, 379.250, 52752.246 23/04/29,04:38:21,01,11,1, 11.9,1,1, 4.671, 10531.367, 379.261, 52752.263 23/04/29,04:38:21,02,11,1, 11.9,1,1, 4.671, 10531.373, 379.269, 52752.277 23/04/29,04:38:21,03,11,1, 11.9,1,1, 4.671, 10531.381, 379.257, 52752.265 23/04/29,04:38:21,04,11,1, 11.9,1,1, 4.671, 10531.389, 379.260, 52752.277 23/04/29,04:38:21,05,11,1, 11.9,1,1, 4.671, 10531.384, 379.210, 52752.232 23/04/29,04:38:21,06,11,1, 11.9,1,1, 4.671, 10531.386, 379.237, 52752.257 23/04/29,04:38:21,07,11,1, 11.9,1,1, 4.671, 10531.412, 379.227, 52752.268 23/04/29,04:38:21,08,11,1, 11.9,1,1, 4.671, 10531.395, 379.223, 52752.287 23/04/29,04:38:21,09,11,1, 11.9,1,1, 4.671, 10531.408, 379.222, 52752.276 23/04/29,04:38:21,10,11,1, 11.9,1,1, 4.671, 10531.424, 379.229, 52752.304 23/04/29,04:38:21,11,11,1, 11.9,1,1, 4.671, 10531.423, 379.196, 52752.277 23/04/29,04:38:21,12,11,1, 11.9,1,1, 4.671, 10531.403, 379.247, 52752.280 23/04/29,04:38:21,13,11,1, 11.9,1,1, 4.671, 10531.431, 379.208, 52752.259 23/04/29,04:38:21,14,11,1, 11.9,1,1, 4.671, 10531.412, 379.237, 52752.261 23/04/29,04:38:21,15,11,1, 11.9,1,1, 4.671, 10531.417, 379.221, 52752.293 23/04/29,04:38:21,16,11,1, 11.9,1,1, 4.671, 10531.433, 379.230, 52752.291 23/04/29,04:38:21,17,11,1, 11.9,1,1, 4.671, 10531.439, 379.197, 52752.234 23/04/29,04:38:21,18,11,1, 11.9,1,1, 4.671, 10531.457, 379.219, 52752.207 23/04/29,04:38:21,19,11,1, 11.9,1,1, 4.671, 10531.439, 379.223, 52752.283 23/04/29,04:38:22,00,11,1, 11.9,1,1, 4.674, 10531.433, 379.223, 52752.283 23/04/29,04:38:22,01,11,1, 11.9,1,1, 4.674, 10531.447, 379.205, 52752.221 23/04/29,04:38:22,02,11,1, 11.9,1,1, 4.674, 10531.476, 379.190, 52752.237 23/04/29,04:38:22,03,11,1, 11.9,1,1, 4.674, 10531.467, 379.192, 52752.267 23/04/29,04:38:22,04,11,1, 11.9,1,1, 4.674, 10531.454, 379.205, 52752.220 23/04/29,04:38:22,05,11,1, 11.9,1,1, 4.674, 10531.470, 379.209, 52752.222 23/04/29,04:38:22,06,11,1, 11.9,1,1, 4.674, 10531.467, 379.218, 52752.228 23/04/29,04:38:22,07,11,1, 11.9,1,1, 4.674, 10531.457, 379.228, 52752.278 23/04/29,04:38:22,08,11,1, 11.9,1,1, 4.674, 10531.495, 379.190, 52752.228 23/04/29,04:38:22,09,11,1, 11.9,1,1, 4.674, 10531.506, 379.218, 52752.291 23/04/29,04:38:22,10,11,1, 11.9,1,1, 4.674, 10531.485, 379.192, 52752.281 23/04/29,04:38:22,11,11,1, 11.9,1,1, 4.674, 10531.490, 379.204, 52752.253 23/04/29,04:38:22,12,11,1, 11.9,1,1, 4.674, 10531.504, 379.172, 52752.256 23/04/29,04:38:22,13,11,1, 11.9,1,1, 4.674, 10531.516, 379.186, 52752.228 23/04/29,04:38:22,14,11,1, 11.9,1,1, 4.674, 10531.498, 379.180, 52752.204 23/04/29,04:38:22,15,11,1, 11.9,1,1, 4.674, 10531.490, 379.205, 52752.257 23/04/29,04:38:22,16,11,1, 11.9,1,1, 4.674, 10531.510, 379.204, 52752.197 23/04/29,04:38:22,17,11,1, 11.9,1,1, 4.674, 10531.524, 379.202, 52752.228 23/04/29,04:38:22,18,11,1, 11.9,1,1, 4.674, 10531.518, 379.185, 52752.206 23/04/29,04:38:22,19,11,1, 11.9,1,1, 4.674, 10531.544, 379.196, 52752.288 23/04/29,04:38:23,00,11,1, 11.9,1,1, 4.673, 10531.541, 379.196, 52752.288 23/04/29,04:38:23,01,11,1, 11.9,1,1, 4.673, 10531.555, 379.206, 52752.235 23/04/29,04:38:23,02,11,1, 11.9,1,1, 4.673, 10531.534, 379.195, 52752.199 23/04/29,04:38:23,03,11,1, 11.9,1,1, 4.673, 10531.547, 379.190, 52752.206 23/04/29,04:38:23,04,11,1, 11.9,1,1, 4.673, 10531.553, 379.206, 52752.229 23/04/29,04:38:23,05,11,1, 11.9,1,1, 4.673, 10531.558, 379.212, 52752.198 23/04/29,04:38:23,06,11,1, 11.9,1,1, 4.673, 10531.576, 379.234, 52752.206 23/04/29,04:38:23,07,11,1, 11.9,1,1, 4.673, 10531.567, 379.223, 52752.090 23/04/29,04:38:23,08,11,1, 11.9,1,1, 4.673, 10531.594, 379.211, 52752.296 23/04/29,04:38:23,09,11,1, 11.9,1,1, 4.673, 10531.608, 379.206, 52752.247 23/04/29,04:38:23,10,11,1, 11.9,1,1, 4.673, 10531.594, 379.195, 52752.234 23/04/29,04:38:23,11,11,1, 11.9,1,1, 4.673, 10531.607, 379.192, 52752.240 23/04/29,04:38:23,12,11,1, 11.9,1,1, 4.673, 10531.609, 379.199, 52752.232 23/04/29,04:38:23,13,11,1, 11.9,1,1, 4.673, 10531.595, 379.188, 52752.281 23/04/29,04:38:23,14,11,1, 11.9,1,1, 4.673, 10531.628, 379.200, 52752.286 23/04/29,04:38:23,15,11,1, 11.9,1,1, 4.673, 10531.630, 379.201, 52752.262 23/04/29,04:38:23,16,11,1, 11.9,1,1, 4.673, 10531.625, 379.194, 52752.259 23/04/29,04:38:23,17,11,1, 11.9,1,1, 4.673, 10531.659, 379.175, 52752.211 23/04/29,04:38:23,18,11,1, 11.9,1,1, 4.673, 10531.660, 379.219, 52752.270 23/04/29,04:38:23,19,11,1, 11.9,1,1, 4.673, 10531.642, 379.215, 52752.211 23/04/29,04:38:24,00,11,1, 11.9,1,1, 4.676, 10531.641, 379.215, 52752.211 23/04/29,04:38:24,01,11,1, 11.9,1,1, 4.676, 10531.686, 379.243, 52752.280 23/04/29,04:38:24,02,11,1, 11.9,1,1, 4.676, 10531.683, 379.252, 52752.249 23/04/29,04:38:24,03,11,1, 11.9,1,1, 4.676, 10531.700, 379.242, 52752.286 23/04/29,04:38:24,04,11,1, 11.9,1,1, 4.676, 10531.693, 379.258, 52752.252 23/04/29,04:38:24,05,11,1, 11.9,1,1, 4.676, 10531.703, 379.260, 52752.263 23/04/29,04:38:24,06,11,1, 11.9,1,1, 4.676, 10531.736, 379.234, 52752.255 23/04/29,04:38:24,07,11,1, 11.9,1,1, 4.676, 10531.740, 379.246, 52752.248 23/04/29,04:38:24,08,11,1, 11.9,1,1, 4.676, 10531.737, 379.249, 52752.263 23/04/29,04:38:24,09,11,1, 11.9,1,1, 4.676, 10531.761, 379.255, 52752.344 23/04/29,04:38:24,10,11,1, 11.9,1,1, 4.676, 10531.769, 379.248, 52752.264 23/04/29,04:38:24,11,11,1, 11.9,1,1, 4.676, 10531.759, 379.263, 52752.275 23/04/29,04:38:24,12,11,1, 11.9,1,1, 4.676, 10531.764, 379.230, 52752.316 23/04/29,04:38:24,13,11,1, 11.9,1,1, 4.676, 10531.775, 379.295, 52752.298 23/04/29,04:38:24,14,11,1, 11.9,1,1, 4.676, 10531.787, 379.265, 52752.329 23/04/29,04:38:24,15,11,1, 11.9,1,1, 4.676, 10531.788, 379.287, 52752.322 23/04/29,04:38:24,16,11,1, 11.9,1,1, 4.676, 10531.797, 379.246, 52752.273 23/04/29,04:38:24,17,11,1, 11.9,1,1, 4.676, 10531.820, 379.281, 52752.309 23/04/29,04:38:24,18,11,1, 11.9,1,1, 4.676, 10531.818, 379.273, 52752.272 23/04/29,04:38:24,19,11,1, 11.9,1,1, 4.676, 10531.826, 379.304, 52752.306 23/04/29,04:38:25,00,11,1, 11.9,1,1, 4.673, 10531.825, 379.304, 52752.306 23/04/29,04:38:25,01,11,1, 11.9,1,1, 4.673, 10531.828, 379.322, 52752.244 23/04/29,04:38:25,02,11,1, 11.9,1,1, 4.673, 10531.816, 379.319, 52752.338 23/04/29,04:38:25,03,11,1, 11.9,1,1, 4.673, 10531.821, 379.317, 52752.374 23/04/29,04:38:25,04,11,1, 11.9,1,1, 4.673, 10531.828, 379.317, 52752.294 23/04/29,04:38:25,05,11,1, 11.9,1,1, 4.673, 10531.856, 379.333, 52752.328 23/04/29,04:38:25,06,11,1, 11.9,1,1, 4.673, 10531.827, 379.316, 52752.325 23/04/29,04:38:25,07,11,1, 11.9,1,1, 4.673, 10531.860, 379.318, 52752.314 23/04/29,04:38:25,08,11,1, 11.9,1,1, 4.673, 10531.859, 379.311, 52752.345 23/04/29,04:38:25,09,11,1, 11.9,1,1, 4.673, 10531.860, 379.327, 52752.330 23/04/29,04:38:25,10,11,1, 11.9,1,1, 4.673, 10531.854, 379.341, 52752.339 23/04/29,04:38:25,11,11,1, 11.9,1,1, 4.673, 10531.865, 379.316, 52752.325 23/04/29,04:38:25,12,11,1, 11.9,1,1, 4.673, 10531.858, 379.317, 52752.336 23/04/29,04:38:25,13,11,1, 11.9,1,1, 4.673, 10531.873, 379.333, 52752.368 23/04/29,04:38:25,14,11,1, 11.9,1,1, 4.673, 10531.874, 379.340, 52752.308 23/04/29,04:38:25,15,11,1, 11.9,1,1, 4.673, 10531.884, 379.342, 52752.309 23/04/29,04:38:25,16,11,1, 11.9,1,1, 4.673, 10531.881, 379.358, 52752.324 23/04/29,04:38:25,17,11,1, 11.9,1,1, 4.673, 10531.879, 379.335, 52752.261 23/04/29,04:38:25,18,11,1, 11.9,1,1, 4.673, 10531.900, 379.330, 52752.343 23/04/29,04:38:25,19,11,1, 11.9,1,1, 4.673, 10531.900, 379.329, 52752.309 23/04/29,04:38:26,00,11,1, 11.8,1,1, 4.677, 10531.900, 379.329, 52752.309 23/04/29,04:38:26,01,11,1, 11.8,1,1, 4.677, 10531.906, 379.325, 52752.295 23/04/29,04:38:26,02,11,1, 11.8,1,1, 4.677, 10531.894, 379.330, 52752.335 23/04/29,04:38:26,03,11,1, 11.8,1,1, 4.677, 10531.886, 379.325, 52752.316 23/04/29,04:38:26,04,11,1, 11.8,1,1, 4.677, 10531.902, 379.311, 52752.272 23/04/29,04:38:26,05,11,1, 11.8,1,1, 4.677, 10531.923, 379.303, 52752.314 23/04/29,04:38:26,06,11,1, 11.8,1,1, 4.677, 10531.909, 379.342, 52752.359 23/04/29,04:38:26,07,11,1, 11.8,1,1, 4.677, 10531.929, 379.302, 52752.307 23/04/29,04:38:26,08,11,1, 11.8,1,1, 4.677, 10531.932, 379.313, 52752.346 23/04/29,04:38:26,09,11,1, 11.8,1,1, 4.677, 10531.919, 379.285, 52752.336 23/04/29,04:38:26,10,11,1, 11.8,1,1, 4.677, 10531.921, 379.290, 52752.378 23/04/29,04:38:26,11,11,1, 11.8,1,1, 4.677, 10531.932, 379.320, 52752.342 23/04/29,04:38:26,12,11,1, 11.8,1,1, 4.677, 10531.922, 379.300, 52752.360 23/04/29,04:38:26,13,11,1, 11.8,1,1, 4.677, 10531.937, 379.310, 52752.346 23/04/29,04:38:26,14,11,1, 11.8,1,1, 4.677, 10531.926, 379.281, 52752.333 23/04/29,04:38:26,15,11,1, 11.8,1,1, 4.677, 10531.929, 379.299, 52752.334 23/04/29,04:38:26,16,11,1, 11.8,1,1, 4.677, 10531.946, 379.307, 52752.371 23/04/29,04:38:26,17,11,1, 11.8,1,1, 4.677, 10531.941, 379.299, 52752.388 23/04/29,04:38:26,18,11,1, 11.8,1,1, 4.677, 10531.948, 379.273, 52752.330 23/04/29,04:38:26,19,11,1, 11.8,1,1, 4.677, 10531.946, 379.278, 52752.384 23/04/29,04:38:27,00,11,1, 11.9,1,1, 4.676, 10531.942, 379.278, 52752.384 23/04/29,04:38:27,01,11,1, 11.9,1,1, 4.676, 10531.936, 379.288, 52752.369 23/04/29,04:38:27,02,11,1, 11.9,1,1, 4.676, 10531.931, 379.275, 52752.348 23/04/29,04:38:27,03,11,1, 11.9,1,1, 4.676, 10531.941, 379.262, 52752.415 23/04/29,04:38:27,04,11,1, 11.9,1,1, 4.676, 10531.934, 379.259, 52752.401 23/04/29,04:38:27,05,11,1, 11.9,1,1, 4.676, 10531.944, 379.267, 52752.318 23/04/29,04:38:27,06,11,1, 11.9,1,1, 4.676, 10531.932, 379.250, 52752.341 23/04/29,04:38:27,07,11,1, 11.9,1,1, 4.676, 10531.937, 379.264, 52752.408 23/04/29,04:38:27,08,11,1, 11.9,1,1, 4.676, 10531.933, 379.249, 52752.364 23/04/29,04:38:27,09,11,1, 11.9,1,1, 4.676, 10531.900, 379.275, 52752.488 23/04/29,04:38:27,10,11,1, 11.9,1,1, 4.676, 10531.967, 379.228, 52752.375 23/04/29,04:38:27,11,11,1, 11.9,1,1, 4.676, 10531.898, 379.244, 52752.446 23/04/29,04:38:27,12,11,1, 11.9,1,1, 4.676, 10531.954, 379.225, 52752.370 23/04/29,04:38:27,13,11,1, 11.9,1,1, 4.676, 10531.953, 379.227, 52752.395 23/04/29,04:38:27,14,11,1, 11.9,1,1, 4.676, 10531.940, 379.218, 52752.386 23/04/29,04:38:27,15,11,1, 11.9,1,1, 4.676, 10531.930, 379.229, 52752.376 23/04/29,04:38:27,16,11,1, 11.9,1,1, 4.676, 10531.943, 379.206, 52752.375 23/04/29,04:38:27,17,11,1, 11.9,1,1, 4.676, 10531.947, 379.212, 52752.351 23/04/29,04:38:27,18,11,1, 11.9,1,1, 4.676, 10531.960, 379.216, 52752.381 23/04/29,04:38:27,19,11,1, 11.9,1,1, 4.676, 10531.961, 379.211, 52752.379 23/04/29,04:38:28,00,11,1, 12.0,1,1, 4.674, 10531.958, 379.211, 52752.379 23/04/29,04:38:28,01,11,1, 12.0,1,1, 4.674, 10531.955, 379.187, 52752.374 23/04/29,04:38:28,02,11,1, 12.0,1,1, 4.674, 10531.956, 379.206, 52752.367 23/04/29,04:38:28,03,11,1, 12.0,1,1, 4.674, 10531.959, 379.178, 52752.344 23/04/29,04:38:28,04,11,1, 12.0,1,1, 4.674, 10531.962, 379.196, 52752.360 23/04/29,04:38:28,05,11,1, 12.0,1,1, 4.674, 10531.963, 379.157, 52752.402 23/04/29,04:38:28,06,11,1, 12.0,1,1, 4.674, 10531.967, 379.172, 52752.410 23/04/29,04:38:28,07,11,1, 12.0,1,1, 4.674, 10531.951, 379.151, 52752.354 23/04/29,04:38:28,08,11,1, 12.0,1,1, 4.674, 10531.950, 379.177, 52752.413 23/04/29,04:38:28,09,11,1, 12.0,1,1, 4.674, 10531.961, 379.157, 52752.386 23/04/29,04:38:28,10,11,1, 12.0,1,1, 4.674, 10531.934, 379.140, 52752.358 23/04/29,04:38:28,11,11,1, 12.0,1,1, 4.674, 10531.976, 379.146, 52752.414 23/04/29,04:38:28,12,11,1, 12.0,1,1, 4.674, 10532.013, 379.152, 52752.398 23/04/29,04:38:28,13,11,1, 12.0,1,1, 4.674, 10531.977, 379.115, 52752.384 23/04/29,04:38:28,14,11,1, 12.0,1,1, 4.674, 10531.982, 379.125, 52752.418 23/04/29,04:38:28,15,11,1, 12.0,1,1, 4.674, 10531.975, 379.109, 52752.406 23/04/29,04:38:28,16,11,1, 12.0,1,1, 4.674, 10531.977, 379.124, 52752.426 23/04/29,04:38:28,17,11,1, 12.0,1,1, 4.674, 10531.977, 379.130, 52752.416 23/04/29,04:38:28,18,11,1, 12.0,1,1, 4.674, 10531.985, 379.123, 52752.421 23/04/29,04:38:28,19,11,1, 12.0,1,1, 4.674, 10531.972, 379.125, 52752.416 23/04/29,04:38:29,00,11,1, 11.9,1,1, 4.677, 10531.967, 379.125, 52752.416 23/04/29,04:38:29,01,11,1, 11.9,1,1, 4.677, 10531.962, 379.103, 52752.418 23/04/29,04:38:29,02,11,1, 11.9,1,1, 4.677, 10531.958, 379.106, 52752.418 23/04/29,04:38:29,03,11,1, 11.9,1,1, 4.677, 10531.967, 379.100, 52752.447 23/04/29,04:38:29,04,11,1, 11.9,1,1, 4.677, 10531.982, 379.105, 52752.399 23/04/29,04:38:29,05,11,1, 11.9,1,1, 4.677, 10531.972, 379.114, 52752.396 23/04/29,04:38:29,06,11,1, 11.9,1,1, 4.677, 10531.957, 379.094, 52752.394 23/04/29,04:38:29,07,11,1, 11.9,1,1, 4.677, 10531.994, 379.114, 52752.310 23/04/29,04:38:29,08,11,1, 11.9,1,1, 4.677, 10531.962, 379.106, 52752.483 23/04/29,04:38:29,09,11,1, 11.9,1,1, 4.677, 10531.977, 379.137, 52752.496 23/04/29,04:38:29,10,11,1, 11.9,1,1, 4.677, 10531.978, 379.099, 52752.460 23/04/29,04:38:29,11,11,1, 11.9,1,1, 4.677, 10531.984, 379.106, 52752.468 23/04/29,04:38:29,12,11,1, 11.9,1,1, 4.677, 10531.989, 379.123, 52752.423 23/04/29,04:38:29,13,11,1, 11.9,1,1, 4.677, 10531.992, 379.111, 52752.473 23/04/29,04:38:29,14,11,1, 11.9,1,1, 4.677, 10531.983, 379.097, 52752.427 23/04/29,04:38:29,15,11,1, 11.9,1,1, 4.677, 10531.992, 379.109, 52752.463 23/04/29,04:38:29,16,11,1, 11.9,1,1, 4.677, 10531.971, 379.079, 52752.439 23/04/29,04:38:29,17,11,1, 11.9,1,1, 4.677, 10531.980, 379.108, 52752.473 23/04/29,04:38:29,18,11,1, 11.9,1,1, 4.677, 10531.974, 379.104, 52752.402 23/04/29,04:38:29,19,11,1, 11.9,1,1, 4.677, 10531.994, 379.108, 52752.446 23/04/29,04:38:30,00,11,1, 11.8,1,1, 4.674, 10531.992, 379.108, 52752.446 23/04/29,04:38:30,01,11,1, 11.8,1,1, 4.674, 10531.996, 379.120, 52752.435 23/04/29,04:38:30,02,11,1, 11.8,1,1, 4.674, 10531.955, 379.095, 52752.426 23/04/29,04:38:30,03,11,1, 11.8,1,1, 4.674, 10531.973, 379.094, 52752.508 23/04/29,04:38:30,04,11,1, 11.8,1,1, 4.674, 10531.984, 379.092, 52752.452 23/04/29,04:38:30,05,11,1, 11.8,1,1, 4.674, 10531.970, 379.105, 52752.494 23/04/29,04:38:30,06,11,1, 11.8,1,1, 4.674, 10531.986, 379.097, 52752.511 23/04/29,04:38:30,07,11,1, 11.8,1,1, 4.674, 10532.007, 379.107, 52752.445 23/04/29,04:38:30,08,11,1, 11.8,1,1, 4.674, 10531.979, 379.142, 52752.507 23/04/29,04:38:30,09,11,1, 11.8,1,1, 4.674, 10531.979, 379.114, 52752.490 23/04/29,04:38:30,10,11,1, 11.8,1,1, 4.674, 10531.991, 379.149, 52752.491 23/04/29,04:38:30,11,11,1, 11.8,1,1, 4.674, 10531.978, 379.119, 52752.494 23/04/29,04:38:30,12,11,1, 11.8,1,1, 4.674, 10531.989, 379.143, 52752.544 23/04/29,04:38:30,13,11,1, 11.8,1,1, 4.674, 10531.937, 379.136, 52752.565 23/04/29,04:38:30,14,11,1, 11.8,1,1, 4.674, 10532.005, 379.147, 52752.520 23/04/29,04:38:30,15,11,1, 11.8,1,1, 4.674, 10531.995, 379.117, 52752.462 23/04/29,04:38:30,16,11,1, 11.8,1,1, 4.674, 10531.973, 379.110, 52752.485 23/04/29,04:38:30,17,11,1, 11.8,1,1, 4.674, 10531.970, 379.120, 52752.484 23/04/29,04:38:30,18,11,1, 11.8,1,1, 4.674, 10531.965, 379.140, 52752.458 23/04/29,04:38:30,19,11,1, 11.8,1,1, 4.674, 10531.970, 379.140, 52752.482 23/04/29,04:38:31,00,11,1, 11.9,1,1, 4.675, 10531.967, 379.140, 52752.482 23/04/29,04:38:31,01,11,1, 11.9,1,1, 4.675, 10531.971, 379.136, 52752.495 23/04/29,04:38:31,02,11,1, 11.9,1,1, 4.675, 10531.963, 379.119, 52752.503 23/04/29,04:38:31,03,11,1, 11.9,1,1, 4.675, 10531.947, 379.150, 52752.667 23/04/29,04:38:31,04,11,1, 11.9,1,1, 4.675, 10531.949, 379.126, 52752.576 23/04/29,04:38:31,05,11,1, 11.9,1,1, 4.675, 10531.968, 379.121, 52752.535 23/04/29,04:38:31,06,11,1, 11.9,1,1, 4.675, 10531.919, 379.121, 52752.489 23/04/29,04:38:31,07,11,1, 11.9,1,1, 4.675, 10531.955, 379.150, 52752.519 23/04/29,04:38:31,08,11,1, 11.9,1,1, 4.675, 10531.949, 379.130, 52752.472 23/04/29,04:38:31,09,11,1, 11.9,1,1, 4.675, 10531.932, 379.164, 52752.514 23/04/29,04:38:31,10,11,1, 11.9,1,1, 4.675, 10531.931, 379.142, 52752.524 23/04/29,04:38:31,11,11,1, 11.9,1,1, 4.675, 10531.931, 379.175, 52752.544 23/04/29,04:38:31,12,11,1, 11.9,1,1, 4.675, 10531.931, 379.150, 52752.503 23/04/29,04:38:31,13,11,1, 11.9,1,1, 4.675, 10531.954, 379.169, 52752.595 23/04/29,04:38:31,14,11,1, 11.9,1,1, 4.675, 10531.918, 379.121, 52752.533 23/04/29,04:38:31,15,11,1, 11.9,1,1, 4.675, 10531.945, 379.136, 52752.544 23/04/29,04:38:31,16,11,1, 11.9,1,1, 4.675, 10531.938, 379.123, 52752.513 23/04/29,04:38:31,17,11,1, 11.9,1,1, 4.675, 10531.913, 379.146, 52752.529 23/04/29,04:38:31,18,11,1, 11.9,1,1, 4.675, 10531.929, 379.145, 52752.503 23/04/29,04:38:31,19,11,1, 11.9,1,1, 4.675, 10531.926, 379.153, 52752.531 23/04/29,04:38:32,00,11,1, 11.9,1,1, 4.678, 10531.925, 379.153, 52752.531 23/04/29,04:38:32,01,11,1, 11.9,1,1, 4.678, 10531.959, 379.148, 52752.514 23/04/29,04:38:32,02,11,1, 11.9,1,1, 4.678, 10531.928, 379.147, 52752.545 23/04/29,04:38:32,03,11,1, 11.9,1,1, 4.678, 10531.912, 379.132, 52752.493 23/04/29,04:38:32,04,11,1, 11.9,1,1, 4.678, 10531.941, 379.145, 52752.532 23/04/29,04:38:32,05,11,1, 11.9,1,1, 4.678, 10531.942, 379.152, 52752.566 23/04/29,04:38:32,06,11,1, 11.9,1,1, 4.678, 10531.950, 379.166, 52752.594 23/04/29,04:38:32,07,11,1, 11.9,1,1, 4.678, 10531.929, 379.135, 52752.505 23/04/29,04:38:32,08,11,1, 11.9,1,1, 4.678, 10531.955, 379.150, 52752.584 23/04/29,04:38:32,09,11,1, 11.9,1,1, 4.678, 10531.922, 379.150, 52752.560 23/04/29,04:38:32,10,11,1, 11.9,1,1, 4.678, 10531.917, 379.137, 52752.576 23/04/29,04:38:32,11,11,1, 11.9,1,1, 4.678, 10531.919, 379.137, 52752.592 23/04/29,04:38:32,12,11,1, 11.9,1,1, 4.678, 10531.923, 379.144, 52752.585 23/04/29,04:38:32,13,11,1, 11.9,1,1, 4.678, 10531.913, 379.141, 52752.540 23/04/29,04:38:32,14,11,1, 11.9,1,1, 4.678, 10531.950, 379.167, 52752.592 23/04/29,04:38:32,15,11,1, 11.9,1,1, 4.678, 10531.956, 379.150, 52752.545 23/04/29,04:38:32,16,11,1, 11.9,1,1, 4.678, 10531.948, 379.153, 52752.606 23/04/29,04:38:32,17,11,1, 11.9,1,1, 4.678, 10531.946, 379.134, 52752.539 23/04/29,04:38:32,18,11,1, 11.9,1,1, 4.678, 10531.928, 379.139, 52752.570 23/04/29,04:38:32,19,11,1, 11.9,1,1, 4.678, 10531.937, 379.142, 52752.579 23/04/29,04:38:33,00,11,1, 11.9,1,1, 4.676, 10531.933, 379.142, 52752.579 23/04/29,04:38:33,01,11,1, 11.9,1,1, 4.676, 10531.923, 379.141, 52752.552 23/04/29,04:38:33,02,11,1, 11.9,1,1, 4.676, 10531.933, 379.148, 52752.578 23/04/29,04:38:33,03,11,1, 11.9,1,1, 4.676, 10531.922, 379.153, 52752.623 23/04/29,04:38:33,04,11,1, 11.9,1,1, 4.676, 10531.935, 379.162, 52752.616 23/04/29,04:38:33,05,11,1, 11.9,1,1, 4.676, 10531.912, 379.130, 52752.545 23/04/29,04:38:33,06,11,1, 11.9,1,1, 4.676, 10531.922, 379.177, 52752.601 23/04/29,04:38:33,07,11,1, 11.9,1,1, 4.676, 10531.946, 379.149, 52752.616 23/04/29,04:38:33,08,11,1, 11.9,1,1, 4.676, 10531.953, 379.135, 52752.589 23/04/29,04:38:33,09,11,1, 11.9,1,1, 4.676, 10531.939, 379.155, 52752.621 23/04/29,04:38:33,10,11,1, 11.9,1,1, 4.676, 10531.964, 379.138, 52752.610 23/04/29,04:38:33,11,11,1, 11.9,1,1, 4.676, 10531.954, 379.133, 52752.608 23/04/29,04:38:33,12,11,1, 11.9,1,1, 4.676, 10531.942, 379.124, 52752.602 23/04/29,04:38:33,13,11,1, 11.9,1,1, 4.676, 10531.932, 379.162, 52752.606 23/04/29,04:38:33,14,11,1, 11.9,1,1, 4.676, 10531.924, 379.156, 52752.608 23/04/29,04:38:33,15,11,1, 11.9,1,1, 4.676, 10531.955, 379.164, 52752.629 23/04/29,04:38:33,16,11,1, 11.9,1,1, 4.676, 10531.953, 379.160, 52752.551 23/04/29,04:38:33,17,11,1, 11.9,1,1, 4.676, 10531.942, 379.197, 52752.635 23/04/29,04:38:33,18,11,1, 11.9,1,1, 4.676, 10531.931, 379.177, 52752.564 23/04/29,04:38:33,19,11,1, 11.9,1,1, 4.676, 10531.950, 379.202, 52752.614 23/04/29,04:38:34,00,11,1, 11.8,1,1, 4.676, 10531.950, 379.202, 52752.614 23/04/29,04:38:34,01,11,1, 11.8,1,1, 4.676, 10531.950, 379.207, 52752.686 23/04/29,04:38:34,02,11,1, 11.8,1,1, 4.676, 10531.963, 379.199, 52752.568 23/04/29,04:38:34,03,11,1, 11.8,1,1, 4.676, 10531.943, 379.222, 52752.635 23/04/29,04:38:34,04,11,1, 11.8,1,1, 4.676, 10531.951, 379.219, 52752.643 23/04/29,04:38:34,05,11,1, 11.8,1,1, 4.676, 10531.971, 379.227, 52752.643 23/04/29,04:38:34,06,11,1, 11.8,1,1, 4.676, 10531.967, 379.244, 52752.699 23/04/29,04:38:34,07,11,1, 11.8,1,1, 4.676, 10531.951, 379.236, 52752.641 23/04/29,04:38:34,08,11,1, 11.8,1,1, 4.676, 10531.944, 379.228, 52752.668 23/04/29,04:38:34,09,11,1, 11.8,1,1, 4.676, 10531.950, 379.249, 52752.665 23/04/29,04:38:34,10,11,1, 11.8,1,1, 4.676, 10531.963, 379.261, 52752.693 23/04/29,04:38:34,11,11,1, 11.8,1,1, 4.676, 10531.952, 379.268, 52752.698 23/04/29,04:38:34,12,11,1, 11.8,1,1, 4.676, 10531.931, 379.258, 52752.660 23/04/29,04:38:34,13,11,1, 11.8,1,1, 4.676, 10531.948, 379.288, 52752.697 23/04/29,04:38:34,14,11,1, 11.8,1,1, 4.676, 10531.943, 379.288, 52752.666 23/04/29,04:38:34,15,11,1, 11.8,1,1, 4.676, 10531.928, 379.257, 52752.674 23/04/29,04:38:34,16,11,1, 11.8,1,1, 4.676, 10531.945, 379.293, 52752.663 23/04/29,04:38:34,17,11,1, 11.8,1,1, 4.676, 10531.925, 379.306, 52752.643 23/04/29,04:38:34,18,11,1, 11.8,1,1, 4.676, 10531.917, 379.318, 52752.735 23/04/29,04:38:34,19,11,1, 11.8,1,1, 4.676, 10531.942, 379.284, 52752.673 23/04/29,04:38:35,00,11,1, 11.9,1,1, 4.684, 10531.942, 379.284, 52752.673 23/04/29,04:38:35,01,11,1, 11.9,1,1, 4.684, 10531.908, 379.320, 52752.658 23/04/29,04:38:35,02,11,1, 11.9,1,1, 4.684, 10531.944, 379.331, 52752.678 23/04/29,04:38:35,03,11,1, 11.9,1,1, 4.684, 10531.925, 379.362, 52752.679 23/04/29,04:38:35,04,11,1, 11.9,1,1, 4.684, 10531.940, 379.369, 52752.726 23/04/29,04:38:35,05,11,1, 11.9,1,1, 4.684, 10531.925, 379.345, 52752.635 23/04/29,04:38:35,06,11,1, 11.9,1,1, 4.684, 10531.929, 379.376, 52752.712 23/04/29,04:38:35,07,11,1, 11.9,1,1, 4.684, 10531.933, 379.388, 52752.686 23/04/29,04:38:35,08,11,1, 11.9,1,1, 4.684, 10531.960, 379.406, 52752.694 23/04/29,04:38:35,09,11,1, 11.9,1,1, 4.684, 10531.940, 379.390, 52752.684 23/04/29,04:38:35,10,11,1, 11.9,1,1, 4.684, 10531.937, 379.413, 52752.665 23/04/29,04:38:35,11,11,1, 11.9,1,1, 4.684, 10531.912, 379.414, 52752.703 23/04/29,04:38:35,12,11,1, 11.9,1,1, 4.684, 10531.910, 379.437, 52752.718 23/04/29,04:38:35,13,11,1, 11.9,1,1, 4.684, 10531.892, 379.447, 52752.706 23/04/29,04:38:35,14,11,1, 11.9,1,1, 4.684, 10531.879, 379.448, 52752.698 23/04/29,04:38:35,15,11,1, 11.9,1,1, 4.684, 10531.902, 379.467, 52752.734 23/04/29,04:38:35,16,11,1, 11.9,1,1, 4.684, 10531.894, 379.455, 52752.710 23/04/29,04:38:35,17,11,1, 11.9,1,1, 4.684, 10531.896, 379.455, 52752.736 23/04/29,04:38:35,18,11,1, 11.9,1,1, 4.684, 10531.897, 379.487, 52752.686 23/04/29,04:38:35,19,11,1, 11.9,1,1, 4.684, 10531.908, 379.485, 52752.758 23/04/29,04:38:36,00,11,1, 11.9,1,1, 4.678, 10531.900, 379.485, 52752.758 23/04/29,04:38:36,01,11,1, 11.9,1,1, 4.678, 10531.890, 379.509, 52752.714 23/04/29,04:38:36,02,11,1, 11.9,1,1, 4.678, 10531.879, 379.502, 52752.699 23/04/29,04:38:36,03,11,1, 11.9,1,1, 4.678, 10531.896, 379.507, 52752.688 23/04/29,04:38:36,04,11,1, 11.9,1,1, 4.678, 10531.887, 379.530, 52752.748 23/04/29,04:38:36,05,11,1, 11.9,1,1, 4.678, 10531.889, 379.531, 52752.742 23/04/29,04:38:36,06,11,1, 11.9,1,1, 4.678, 10531.881, 379.542, 52752.732 23/04/29,04:38:36,07,11,1, 11.9,1,1, 4.678, 10531.882, 379.546, 52752.745 23/04/29,04:38:36,08,11,1, 11.9,1,1, 4.678, 10531.880, 379.537, 52752.778 23/04/29,04:38:36,09,11,1, 11.9,1,1, 4.678, 10531.861, 379.573, 52752.742 23/04/29,04:38:36,10,11,1, 11.9,1,1, 4.678, 10531.873, 379.566, 52752.724 23/04/29,04:38:36,11,11,1, 11.9,1,1, 4.678, 10531.883, 379.562, 52752.787 23/04/29,04:38:36,12,11,1, 11.9,1,1, 4.678, 10531.868, 379.567, 52752.779 23/04/29,04:38:36,13,11,1, 11.9,1,1, 4.678, 10531.881, 379.578, 52752.766 23/04/29,04:38:36,14,11,1, 11.9,1,1, 4.678, 10531.890, 379.606, 52752.775 23/04/29,04:38:36,15,11,1, 11.9,1,1, 4.678, 10531.880, 379.599, 52752.787 23/04/29,04:38:36,16,11,1, 11.9,1,1, 4.678, 10531.896, 379.648, 52752.788 23/04/29,04:38:36,17,11,1, 11.9,1,1, 4.678, 10531.858, 379.626, 52752.793 23/04/29,04:38:36,18,11,1, 11.9,1,1, 4.678, 10531.895, 379.641, 52752.828 23/04/29,04:38:36,19,11,1, 11.9,1,1, 4.678, 10531.889, 379.667, 52752.807 23/04/29,04:38:37,00,11,1, 11.9,1,1, 4.676, 10531.883, 379.667, 52752.807 23/04/29,04:38:37,01,11,1, 11.9,1,1, 4.676, 10531.886, 379.664, 52752.767 23/04/29,04:38:37,02,11,1, 11.9,1,1, 4.676, 10531.881, 379.708, 52752.807 23/04/29,04:38:37,03,11,1, 11.9,1,1, 4.676, 10531.870, 379.693, 52752.763 23/04/29,04:38:37,04,11,1, 11.9,1,1, 4.676, 10531.878, 379.735, 52752.813 23/04/29,04:38:37,05,11,1, 11.9,1,1, 4.676, 10531.821, 379.689, 52752.641 23/04/29,04:38:37,06,11,1, 11.9,1,1, 4.676, 10531.901, 379.727, 52752.900 23/04/29,04:38:37,07,11,1, 11.9,1,1, 4.676, 10531.900, 379.733, 52752.758 23/04/29,04:38:37,08,11,1, 11.9,1,1, 4.676, 10531.861, 379.744, 52752.854 23/04/29,04:38:37,09,11,1, 11.9,1,1, 4.676, 10531.872, 379.731, 52752.812 23/04/29,04:38:37,10,11,1, 11.9,1,1, 4.676, 10531.871, 379.735, 52752.861 23/04/29,04:38:37,11,11,1, 11.9,1,1, 4.676, 10531.876, 379.776, 52752.839 23/04/29,04:38:37,12,11,1, 11.9,1,1, 4.676, 10531.881, 379.752, 52752.812 23/04/29,04:38:37,13,11,1, 11.9,1,1, 4.676, 10531.836, 379.803, 52752.842 23/04/29,04:38:37,14,11,1, 11.9,1,1, 4.676, 10531.864, 379.788, 52752.843 23/04/29,04:38:37,15,11,1, 11.9,1,1, 4.676, 10531.855, 379.782, 52752.841 23/04/29,04:38:37,16,11,1, 11.9,1,1, 4.676, 10531.814, 379.812, 52752.866 23/04/29,04:38:37,17,11,1, 11.9,1,1, 4.676, 10531.881, 379.825, 52752.902 23/04/29,04:38:37,18,11,1, 11.9,1,1, 4.676, 10531.854, 379.787, 52752.864 23/04/29,04:38:37,19,11,1, 11.9,1,1, 4.676, 10531.874, 379.813, 52752.849 23/04/29,04:38:38,00,11,1, 11.9,1,1, 4.677, 10531.867, 379.813, 52752.849 23/04/29,04:38:38,01,11,1, 11.9,1,1, 4.677, 10531.851, 379.836, 52752.844 23/04/29,04:38:38,02,11,1, 11.9,1,1, 4.677, 10531.832, 379.816, 52752.783 23/04/29,04:38:38,03,11,1, 11.9,1,1, 4.677, 10531.842, 379.835, 52752.891 23/04/29,04:38:38,04,11,1, 11.9,1,1, 4.677, 10531.836, 379.839, 52752.849 23/04/29,04:38:38,05,11,1, 11.9,1,1, 4.677, 10531.834, 379.865, 52752.893 23/04/29,04:38:38,06,11,1, 11.9,1,1, 4.677, 10531.813, 379.857, 52752.882 23/04/29,04:38:38,07,11,1, 11.9,1,1, 4.677, 10531.841, 379.874, 52752.883 23/04/29,04:38:38,08,11,1, 11.9,1,1, 4.677, 10531.839, 379.874, 52752.866 23/04/29,04:38:38,09,11,1, 11.9,1,1, 4.677, 10531.809, 379.876, 52752.936 23/04/29,04:38:38,10,11,1, 11.9,1,1, 4.677, 10531.817, 379.887, 52752.863 23/04/29,04:38:38,11,11,1, 11.9,1,1, 4.677, 10531.791, 379.877, 52752.844 23/04/29,04:38:38,12,11,1, 11.9,1,1, 4.677, 10531.761, 379.909, 52752.840 23/04/29,04:38:38,13,11,1, 11.9,1,1, 4.677, 10531.801, 379.910, 52752.928 23/04/29,04:38:38,14,11,1, 11.9,1,1, 4.677, 10531.792, 379.902, 52753.004 23/04/29,04:38:38,15,11,1, 11.9,1,1, 4.677, 10531.791, 379.890, 52752.823 23/04/29,04:38:38,16,11,1, 11.9,1,1, 4.677, 10531.785, 379.935, 52752.914 23/04/29,04:38:38,17,11,1, 11.9,1,1, 4.677, 10531.784, 379.904, 52752.866 23/04/29,04:38:38,18,11,1, 11.9,1,1, 4.677, 10531.790, 379.935, 52752.910 23/04/29,04:38:38,19,11,1, 11.9,1,1, 4.677, 10531.781, 379.914, 52752.893 23/04/29,04:38:39,00,11,1, 11.9,1,1, 4.678, 10531.775, 379.914, 52752.893 23/04/29,04:38:39,01,11,1, 11.9,1,1, 4.678, 10531.775, 379.932, 52752.893 23/04/29,04:38:39,02,11,1, 11.9,1,1, 4.678, 10531.782, 379.947, 52752.905 23/04/29,04:38:39,03,11,1, 11.9,1,1, 4.678, 10531.771, 379.961, 52752.889 23/04/29,04:38:39,04,11,1, 11.9,1,1, 4.678, 10531.749, 379.991, 52752.932 23/04/29,04:38:39,05,11,1, 11.9,1,1, 4.678, 10531.757, 379.952, 52752.926 23/04/29,04:38:39,06,11,1, 11.9,1,1, 4.678, 10531.760, 380.004, 52752.943 23/04/29,04:38:39,07,11,1, 11.9,1,1, 4.678, 10531.767, 379.988, 52752.869 23/04/29,04:38:39,08,11,1, 11.9,1,1, 4.678, 10531.753, 379.999, 52752.870 23/04/29,04:38:39,09,11,1, 11.9,1,1, 4.678, 10531.730, 379.993, 52752.900 23/04/29,04:38:39,10,11,1, 11.9,1,1, 4.678, 10531.718, 380.011, 52752.937 23/04/29,04:38:39,11,11,1, 11.9,1,1, 4.678, 10531.746, 380.021, 52752.917 23/04/29,04:38:39,12,11,1, 11.9,1,1, 4.678, 10531.725, 380.025, 52752.943 23/04/29,04:38:39,13,11,1, 11.9,1,1, 4.678, 10531.704, 380.049, 52752.951 23/04/29,04:38:39,14,11,1, 11.9,1,1, 4.678, 10531.727, 380.028, 52752.944 23/04/29,04:38:39,15,11,1, 11.9,1,1, 4.678, 10531.722, 380.065, 52752.939 23/04/29,04:38:39,16,11,1, 11.9,1,1, 4.678, 10531.723, 380.032, 52752.930 23/04/29,04:38:39,17,11,1, 11.9,1,1, 4.678, 10531.733, 380.061, 52752.936 23/04/29,04:38:39,18,11,1, 11.9,1,1, 4.678, 10531.715, 380.070, 52752.929 23/04/29,04:38:39,19,11,1, 11.9,1,1, 4.678, 10531.748, 380.092, 52752.954 23/04/29,04:38:40,00,11,1, 11.9,1,1, 4.678, 10531.741, 380.092, 52752.954 23/04/29,04:38:40,01,11,1, 11.9,1,1, 4.678, 10531.701, 380.118, 52752.937 23/04/29,04:38:40,02,11,1, 11.9,1,1, 4.678, 10531.714, 380.097, 52752.913 23/04/29,04:38:40,03,11,1, 11.9,1,1, 4.678, 10531.695, 380.118, 52752.923 23/04/29,04:38:40,04,11,1, 11.9,1,1, 4.678, 10531.692, 380.131, 52752.945 23/04/29,04:38:40,05,11,1, 11.9,1,1, 4.678, 10531.705, 380.146, 52752.968 23/04/29,04:38:40,06,11,1, 11.9,1,1, 4.678, 10531.686, 380.168, 52752.978 23/04/29,04:38:40,07,11,1, 11.9,1,1, 4.678, 10531.691, 380.176, 52752.951 23/04/29,04:38:40,08,11,1, 11.9,1,1, 4.678, 10531.718, 380.184, 52752.955 23/04/29,04:38:40,09,11,1, 11.9,1,1, 4.678, 10531.679, 380.179, 52752.940 23/04/29,04:38:40,10,11,1, 11.9,1,1, 4.678, 10531.686, 380.197, 52752.925 23/04/29,04:38:40,11,11,1, 11.9,1,1, 4.678, 10531.678, 380.217, 52752.931 23/04/29,04:38:40,12,11,1, 11.9,1,1, 4.678, 10531.688, 380.204, 52752.965 23/04/29,04:38:40,13,11,1, 11.9,1,1, 4.678, 10531.658, 380.239, 52752.945 23/04/29,04:38:40,14,11,1, 11.9,1,1, 4.678, 10531.667, 380.240, 52752.984 23/04/29,04:38:40,15,11,1, 11.9,1,1, 4.678, 10531.644, 380.239, 52752.949 23/04/29,04:38:40,16,11,1, 11.9,1,1, 4.678, 10531.659, 380.264, 52752.941 23/04/29,04:38:40,17,11,1, 11.9,1,1, 4.678, 10531.653, 380.265, 52753.004 23/04/29,04:38:40,18,11,1, 11.9,1,1, 4.678, 10531.655, 380.272, 52753.001 23/04/29,04:38:40,19,11,1, 11.9,1,1, 4.678, 10531.619, 380.260, 52752.958 23/04/29,04:38:41,00,11,1, 11.9,1,1, 4.674, 10531.616, 380.260, 52752.958 23/04/29,04:38:41,01,11,1, 11.9,1,1, 4.674, 10531.644, 380.303, 52753.003 23/04/29,04:38:41,02,11,1, 11.9,1,1, 4.674, 10531.630, 380.321, 52752.950 23/04/29,04:38:41,03,11,1, 11.9,1,1, 4.674, 10531.641, 380.310, 52752.975 23/04/29,04:38:41,04,11,1, 11.9,1,1, 4.674, 10531.630, 380.338, 52752.989 23/04/29,04:38:41,05,11,1, 11.9,1,1, 4.674, 10531.637, 380.356, 52753.003 23/04/29,04:38:41,06,11,1, 11.9,1,1, 4.674, 10531.629, 380.353, 52752.969 23/04/29,04:38:41,07,11,1, 11.9,1,1, 4.674, 10531.644, 380.377, 52752.991 23/04/29,04:38:41,08,11,1, 11.9,1,1, 4.674, 10531.606, 380.372, 52752.958 23/04/29,04:38:41,09,11,1, 11.9,1,1, 4.674, 10531.628, 380.374, 52753.003 23/04/29,04:38:41,10,11,1, 11.9,1,1, 4.674, 10531.612, 380.385, 52752.982 23/04/29,04:38:41,11,11,1, 11.9,1,1, 4.674, 10531.607, 380.422, 52753.021 23/04/29,04:38:41,12,11,1, 11.9,1,1, 4.674, 10531.631, 380.399, 52753.007 23/04/29,04:38:41,13,11,1, 11.9,1,1, 4.674, 10531.619, 380.416, 52752.970 23/04/29,04:38:41,14,11,1, 11.9,1,1, 4.674, 10531.599, 380.421, 52752.968 23/04/29,04:38:41,15,11,1, 11.9,1,1, 4.674, 10531.604, 380.429, 52753.009 23/04/29,04:38:41,16,11,1, 11.9,1,1, 4.674, 10531.608, 380.432, 52752.973 23/04/29,04:38:41,17,11,1, 11.9,1,1, 4.674, 10531.620, 380.457, 52753.050 23/04/29,04:38:41,18,11,1, 11.9,1,1, 4.674, 10531.605, 380.439, 52752.992 23/04/29,04:38:41,19,11,1, 11.9,1,1, 4.674, 10531.600, 380.488, 52753.028 23/04/29,04:38:42,00,11,1, 11.9,1,1, 4.677, 10531.600, 380.488, 52753.028 23/04/29,04:38:42,01,11,1, 11.9,1,1, 4.677, 10531.580, 380.494, 52753.046 23/04/29,04:38:42,02,11,1, 11.9,1,1, 4.677, 10531.577, 380.511, 52752.978 23/04/29,04:38:42,03,11,1, 11.9,1,1, 4.677, 10531.573, 380.501, 52753.030 23/04/29,04:38:42,04,11,1, 11.9,1,1, 4.677, 10531.569, 380.493, 52752.999 23/04/29,04:38:42,05,11,1, 11.9,1,1, 4.677, 10531.566, 380.501, 52753.040 23/04/29,04:38:42,06,11,1, 11.9,1,1, 4.677, 10531.550, 380.546, 52753.117 23/04/29,04:38:42,07,11,1, 11.9,1,1, 4.677, 10531.576, 380.529, 52753.049 23/04/29,04:38:42,08,11,1, 11.9,1,1, 4.677, 10531.573, 380.534, 52753.048 23/04/29,04:38:42,09,11,1, 11.9,1,1, 4.677, 10531.561, 380.542, 52753.055 23/04/29,04:38:42,10,11,1, 11.9,1,1, 4.677, 10531.565, 380.563, 52753.061 23/04/29,04:38:42,11,11,1, 11.9,1,1, 4.677, 10531.554, 380.538, 52753.007 23/04/29,04:38:42,12,11,1, 11.9,1,1, 4.677, 10531.520, 380.568, 52753.016 23/04/29,04:38:42,13,11,1, 11.9,1,1, 4.677, 10531.532, 380.558, 52753.004 23/04/29,04:38:42,14,11,1, 11.9,1,1, 4.677, 10531.527, 380.592, 52753.032 23/04/29,04:38:42,15,11,1, 11.9,1,1, 4.677, 10531.547, 380.604, 52753.052 23/04/29,04:38:42,16,11,1, 11.9,1,1, 4.677, 10531.539, 380.635, 52752.985 23/04/29,04:38:42,17,11,1, 11.9,1,1, 4.677, 10531.510, 380.611, 52753.076 23/04/29,04:38:42,18,11,1, 11.9,1,1, 4.677, 10531.535, 380.629, 52753.071 23/04/29,04:38:42,19,11,1, 11.9,1,1, 4.677, 10531.509, 380.620, 52753.051 23/04/29,04:38:43,00,11,1, 11.8,1,1, 4.673, 10531.508, 380.620, 52753.051 23/04/29,04:38:43,01,11,1, 11.8,1,1, 4.673, 10531.487, 380.631, 52752.995 23/04/29,04:38:43,02,11,1, 11.8,1,1, 4.673, 10531.500, 380.664, 52753.005 23/04/29,04:38:43,03,11,1, 11.8,1,1, 4.673, 10531.476, 380.672, 52753.046 23/04/29,04:38:43,04,11,1, 11.8,1,1, 4.673, 10531.511, 380.687, 52753.050 23/04/29,04:38:43,05,11,1, 11.8,1,1, 4.673, 10531.491, 380.690, 52753.013 23/04/29,04:38:43,06,11,1, 11.8,1,1, 4.673, 10531.505, 380.678, 52753.042 23/04/29,04:38:43,07,11,1, 11.8,1,1, 4.673, 10531.503, 380.713, 52753.065 23/04/29,04:38:43,08,11,1, 11.8,1,1, 4.673, 10531.484, 380.702, 52753.059 23/04/29,04:38:43,09,11,1, 11.8,1,1, 4.673, 10531.507, 380.720, 52753.100 23/04/29,04:38:43,10,11,1, 11.8,1,1, 4.673, 10531.476, 380.723, 52753.052 23/04/29,04:38:43,11,11,1, 11.8,1,1, 4.673, 10531.491, 380.717, 52753.072 23/04/29,04:38:43,12,11,1, 11.8,1,1, 4.673, 10531.472, 380.722, 52753.034 23/04/29,04:38:43,13,11,1, 11.8,1,1, 4.673, 10531.464, 380.733, 52753.020 23/04/29,04:38:43,14,11,1, 11.8,1,1, 4.673, 10531.463, 380.752, 52753.065 23/04/29,04:38:43,15,11,1, 11.8,1,1, 4.673, 10531.479, 380.785, 52753.042 23/04/29,04:38:43,16,11,1, 11.8,1,1, 4.673, 10531.461, 380.766, 52753.060 23/04/29,04:38:43,17,11,1, 11.8,1,1, 4.673, 10531.470, 380.803, 52753.111 23/04/29,04:38:43,18,11,1, 11.8,1,1, 4.673, 10531.458, 380.771, 52753.213 23/04/29,04:38:43,19,11,1, 11.8,1,1, 4.673, 10531.488, 380.801, 52753.080 23/04/29,04:38:44,00,11,1, 12.0,1,1, 4.677, 10531.483, 380.801, 52753.080 23/04/29,04:38:44,01,11,1, 12.0,1,1, 4.677, 10531.484, 380.799, 52753.005 23/04/29,04:38:44,02,11,1, 12.0,1,1, 4.677, 10531.453, 380.821, 52753.028 23/04/29,04:38:44,03,11,1, 12.0,1,1, 4.677, 10531.443, 380.851, 52753.062 23/04/29,04:38:44,04,11,1, 12.0,1,1, 4.677, 10531.446, 380.825, 52753.043 23/04/29,04:38:44,05,11,1, 12.0,1,1, 4.677, 10531.464, 380.849, 52753.094 23/04/29,04:38:44,06,11,1, 12.0,1,1, 4.677, 10531.451, 380.833, 52753.118 23/04/29,04:38:44,07,11,1, 12.0,1,1, 4.677, 10531.443, 380.845, 52753.037 23/04/29,04:38:44,08,11,1, 12.0,1,1, 4.677, 10531.448, 380.872, 52753.064 23/04/29,04:38:44,09,11,1, 12.0,1,1, 4.677, 10531.468, 380.865, 52753.049 23/04/29,04:38:44,10,11,1, 12.0,1,1, 4.677, 10531.467, 380.888, 52753.046 23/04/29,04:38:44,11,11,1, 12.0,1,1, 4.677, 10531.474, 380.898, 52753.100 23/04/29,04:38:44,12,11,1, 12.0,1,1, 4.677, 10531.464, 380.893, 52753.072 23/04/29,04:38:44,13,11,1, 12.0,1,1, 4.677, 10531.441, 380.864, 52753.058 23/04/29,04:38:44,14,11,1, 12.0,1,1, 4.677, 10531.455, 380.898, 52753.078 23/04/29,04:38:44,15,11,1, 12.0,1,1, 4.677, 10531.425, 380.898, 52753.045 23/04/29,04:38:44,16,11,1, 12.0,1,1, 4.677, 10531.488, 380.922, 52753.100 23/04/29,04:38:44,17,11,1, 12.0,1,1, 4.677, 10531.444, 380.931, 52753.079 23/04/29,04:38:44,18,11,1, 12.0,1,1, 4.677, 10531.445, 380.942, 52753.046 23/04/29,04:38:44,19,11,1, 12.0,1,1, 4.677, 10531.451, 380.932, 52753.080 23/04/29,04:38:45,00,11,1, 11.9,1,1, 4.678, 10531.449, 380.932, 52753.080 23/04/29,04:38:45,01,11,1, 11.9,1,1, 4.678, 10531.453, 380.955, 52753.040 23/04/29,04:38:45,02,11,1, 11.9,1,1, 4.678, 10531.474, 380.957, 52753.099 23/04/29,04:38:45,03,11,1, 11.9,1,1, 4.678, 10531.457, 380.956, 52753.082 23/04/29,04:38:45,04,11,1, 11.9,1,1, 4.678, 10531.447, 380.976, 52753.107 23/04/29,04:38:45,05,11,1, 11.9,1,1, 4.678, 10531.464, 380.977, 52753.095 23/04/29,04:38:45,06,11,1, 11.9,1,1, 4.678, 10531.467, 380.984, 52753.112 23/04/29,04:38:45,07,11,1, 11.9,1,1, 4.678, 10531.470, 380.987, 52753.119 23/04/29,04:38:45,08,11,1, 11.9,1,1, 4.678, 10531.470, 380.990, 52753.129 23/04/29,04:38:45,09,11,1, 11.9,1,1, 4.678, 10531.438, 381.010, 52753.126 23/04/29,04:38:45,10,11,1, 11.9,1,1, 4.678, 10531.473, 381.013, 52753.120 23/04/29,04:38:45,11,11,1, 11.9,1,1, 4.678, 10531.468, 381.035, 52753.124 23/04/29,04:38:45,12,11,1, 11.9,1,1, 4.678, 10531.474, 381.017, 52753.105 23/04/29,04:38:45,13,11,1, 11.9,1,1, 4.678, 10531.465, 381.029, 52753.124 23/04/29,04:38:45,14,11,1, 11.9,1,1, 4.678, 10531.468, 381.025, 52753.087 23/04/29,04:38:45,15,11,1, 11.9,1,1, 4.678, 10531.477, 381.049, 52753.088 23/04/29,04:38:45,16,11,1, 11.9,1,1, 4.678, 10531.462, 381.027, 52753.138 23/04/29,04:38:45,17,11,1, 11.9,1,1, 4.678, 10531.453, 381.032, 52753.124 23/04/29,04:38:45,18,11,1, 11.9,1,1, 4.678, 10531.450, 381.037, 52753.116 23/04/29,04:38:45,19,11,1, 11.9,1,1, 4.678, 10531.481, 381.060, 52753.157 23/04/29,04:38:46,00,11,1, 11.9,1,1, 4.678, 10531.474, 381.060, 52753.157 23/04/29,04:38:46,01,11,1, 11.9,1,1, 4.678, 10531.485, 381.075, 52753.121 23/04/29,04:38:46,02,11,1, 11.9,1,1, 4.678, 10531.471, 381.074, 52753.119 23/04/29,04:38:46,03,11,1, 11.9,1,1, 4.678, 10531.472, 381.081, 52753.127 23/04/29,04:38:46,04,11,1, 11.9,1,1, 4.678, 10531.474, 381.073, 52753.140 23/04/29,04:38:46,05,11,1, 11.9,1,1, 4.678, 10531.457, 381.070, 52753.098 23/04/29,04:38:46,06,11,1, 11.9,1,1, 4.678, 10531.473, 381.100, 52753.135 23/04/29,04:38:46,07,11,1, 11.9,1,1, 4.678, 10531.479, 381.081, 52753.059 23/04/29,04:38:46,08,11,1, 11.9,1,1, 4.678, 10531.467, 381.122, 52753.121 23/04/29,04:38:46,09,11,1, 11.9,1,1, 4.678, 10531.480, 381.094, 52753.105 23/04/29,04:38:46,10,11,1, 11.9,1,1, 4.678, 10531.473, 381.100, 52753.115 23/04/29,04:38:46,11,11,1, 11.9,1,1, 4.678, 10531.469, 381.113, 52753.120 23/04/29,04:38:46,12,11,1, 11.9,1,1, 4.678, 10531.485, 381.112, 52753.118 23/04/29,04:38:46,13,11,1, 11.9,1,1, 4.678, 10531.455, 381.124, 52753.070 23/04/29,04:38:46,14,11,1, 11.9,1,1, 4.678, 10531.470, 381.124, 52753.147 23/04/29,04:38:46,15,11,1, 11.9,1,1, 4.678, 10531.469, 381.086, 52753.119 23/04/29,04:38:46,16,11,1, 11.9,1,1, 4.678, 10531.474, 381.119, 52753.144 23/04/29,04:38:46,17,11,1, 11.9,1,1, 4.678, 10531.500, 381.119, 52753.134 23/04/29,04:38:46,18,11,1, 11.9,1,1, 4.678, 10531.476, 381.143, 52753.142 23/04/29,04:38:46,19,11,1, 11.9,1,1, 4.678, 10531.482, 381.135, 52753.158 23/04/29,04:38:47,00,11,1, 11.9,1,1, 4.681, 10531.474, 381.135, 52753.158 23/04/29,04:38:47,01,11,1, 11.9,1,1, 4.681, 10531.484, 381.149, 52753.119 23/04/29,04:38:47,02,11,1, 11.9,1,1, 4.681, 10531.498, 381.153, 52753.112 23/04/29,04:38:47,03,11,1, 11.9,1,1, 4.681, 10531.503, 381.156, 52753.125 23/04/29,04:38:47,04,11,1, 11.9,1,1, 4.681, 10531.488, 381.158, 52753.128 23/04/29,04:38:47,05,11,1, 11.9,1,1, 4.681, 10531.495, 381.151, 52753.121 23/04/29,04:38:47,06,11,1, 11.9,1,1, 4.681, 10531.482, 381.152, 52753.145 23/04/29,04:38:47,07,11,1, 11.9,1,1, 4.681, 10531.482, 381.172, 52753.135 23/04/29,04:38:47,08,11,1, 11.9,1,1, 4.681, 10531.484, 381.173, 52753.126 23/04/29,04:38:47,09,11,1, 11.9,1,1, 4.681, 10531.498, 381.189, 52753.100 23/04/29,04:38:47,10,11,1, 11.9,1,1, 4.681, 10531.482, 381.172, 52753.122 23/04/29,04:38:47,11,11,1, 11.9,1,1, 4.681, 10531.509, 381.211, 52753.163 23/04/29,04:38:47,12,11,1, 11.9,1,1, 4.681, 10531.489, 381.182, 52753.115 23/04/29,04:38:47,13,11,1, 11.9,1,1, 4.681, 10531.516, 381.208, 52753.161 23/04/29,04:38:47,14,11,1, 11.9,1,1, 4.681, 10531.497, 381.192, 52753.134 23/04/29,04:38:47,15,11,1, 11.9,1,1, 4.681, 10531.529, 381.223, 52753.100 23/04/29,04:38:47,16,11,1, 11.9,1,1, 4.681, 10531.507, 381.198, 52753.116 23/04/29,04:38:47,17,11,1, 11.9,1,1, 4.681, 10531.521, 381.216, 52753.117 23/04/29,04:38:47,18,11,1, 11.9,1,1, 4.681, 10531.508, 381.195, 52753.134 23/04/29,04:38:47,19,11,1, 11.9,1,1, 4.681, 10531.510, 381.185, 52753.112 23/04/29,04:38:48,00,11,1, 11.9,1,1, 4.680, 10531.508, 381.185, 52753.112 23/04/29,04:38:48,01,11,1, 11.9,1,1, 4.680, 10531.522, 381.218, 52753.158 23/04/29,04:38:48,02,11,1, 11.9,1,1, 4.680, 10531.541, 381.233, 52753.131 23/04/29,04:38:48,03,11,1, 11.9,1,1, 4.680, 10531.545, 381.219, 52753.157 23/04/29,04:38:48,04,11,1, 11.9,1,1, 4.680, 10531.547, 381.231, 52753.150 23/04/29,04:38:48,05,11,1, 11.9,1,1, 4.680, 10531.511, 381.233, 52753.121 23/04/29,04:38:48,06,11,1, 11.9,1,1, 4.680, 10531.541, 381.241, 52753.154 23/04/29,04:38:48,07,11,1, 11.9,1,1, 4.680, 10531.562, 381.230, 52753.104 23/04/29,04:38:48,08,11,1, 11.9,1,1, 4.680, 10531.574, 381.236, 52753.107 23/04/29,04:38:48,09,11,1, 11.9,1,1, 4.680, 10531.543, 381.227, 52753.115 23/04/29,04:38:48,10,11,1, 11.9,1,1, 4.680, 10531.580, 381.253, 52753.115 23/04/29,04:38:48,11,11,1, 11.9,1,1, 4.680, 10531.578, 381.228, 52753.119 23/04/29,04:38:48,12,11,1, 11.9,1,1, 4.680, 10531.581, 381.252, 52753.119 23/04/29,04:38:48,13,11,1, 11.9,1,1, 4.680, 10531.584, 381.254, 52753.073 23/04/29,04:38:48,14,11,1, 11.9,1,1, 4.680, 10531.553, 381.267, 52753.143 23/04/29,04:38:48,15,11,1, 11.9,1,1, 4.680, 10531.568, 381.247, 52753.104 23/04/29,04:38:48,16,11,1, 11.9,1,1, 4.680, 10531.603, 381.259, 52753.104 23/04/29,04:38:48,17,11,1, 11.9,1,1, 4.680, 10531.615, 381.272, 52753.107 23/04/29,04:38:48,18,11,1, 11.9,1,1, 4.680, 10531.610, 381.261, 52753.091 23/04/29,04:38:48,19,11,1, 11.9,1,1, 4.680, 10531.631, 381.289, 52753.140 23/04/29,04:38:49,00,10,1, 11.9,1,1, 4.678, 10531.625, 381.289, 52753.140 23/04/29,04:38:49,01,10,1, 11.9,1,1, 4.678, 10531.623, 381.289, 52753.132 23/04/29,04:38:49,02,10,1, 11.9,1,1, 4.678, 10531.636, 381.279, 52753.134 23/04/29,04:38:49,03,10,1, 11.9,1,1, 4.678, 10531.645, 381.289, 52753.083 23/04/29,04:38:49,04,10,1, 11.9,1,1, 4.678, 10531.625, 381.295, 52753.127 23/04/29,04:38:49,05,10,1, 11.9,1,1, 4.678, 10531.655, 381.327, 52753.310 23/04/29,04:38:49,06,10,1, 11.9,1,1, 4.678, 10531.620, 381.311, 52753.157 23/04/29,04:38:49,07,10,1, 11.9,1,1, 4.678, 10531.646, 381.315, 52753.160 23/04/29,04:38:49,08,10,1, 11.9,1,1, 4.678, 10531.628, 381.287, 52753.138 23/04/29,04:38:49,09,10,1, 11.9,1,1, 4.678, 10531.668, 381.308, 52753.114 23/04/29,04:38:49,10,10,1, 11.9,1,1, 4.678, 10531.688, 381.289, 52753.102 23/04/29,04:38:49,11,10,1, 11.9,1,1, 4.678, 10531.683, 381.315, 52753.152 23/04/29,04:38:49,12,10,1, 11.9,1,1, 4.678, 10531.693, 381.336, 52753.142 23/04/29,04:38:49,13,10,1, 11.9,1,1, 4.678, 10531.699, 381.355, 52753.042 23/04/29,04:38:49,14,10,1, 11.9,1,1, 4.678, 10531.693, 381.327, 52753.192 23/04/29,04:38:49,15,10,1, 11.9,1,1, 4.678, 10531.732, 381.350, 52753.172 23/04/29,04:38:49,16,10,1, 11.9,1,1, 4.678, 10531.707, 381.347, 52753.124 23/04/29,04:38:49,17,10,1, 11.9,1,1, 4.678, 10531.717, 381.324, 52753.122 23/04/29,04:38:49,18,10,1, 11.9,1,1, 4.678, 10531.714, 381.340, 52753.164 23/04/29,04:38:49,19,10,1, 11.9,1,1, 4.678, 10531.734, 381.315, 52753.104 23/04/29,04:38:50,00,10,1, 11.9,1,1, 4.680, 10531.733, 381.315, 52753.104 23/04/29,04:38:50,01,10,1, 11.9,1,1, 4.680, 10531.751, 381.356, 52753.133 23/04/29,04:38:50,02,10,1, 11.9,1,1, 4.680, 10531.758, 381.376, 52753.145 23/04/29,04:38:50,03,10,1, 11.9,1,1, 4.680, 10531.733, 381.340, 52753.111 23/04/29,04:38:50,04,10,1, 11.9,1,1, 4.680, 10531.786, 381.358, 52753.093 23/04/29,04:38:50,05,10,1, 11.9,1,1, 4.680, 10531.752, 381.332, 52753.098 23/04/29,04:38:50,06,10,1, 11.9,1,1, 4.680, 10531.780, 381.400, 52753.126 23/04/29,04:38:50,07,10,1, 11.9,1,1, 4.680, 10531.738, 381.384, 52753.082 23/04/29,04:38:50,08,10,1, 11.9,1,1, 4.680, 10531.784, 381.381, 52753.140 23/04/29,04:38:50,09,10,1, 11.9,1,1, 4.680, 10531.766, 381.357, 52753.116 23/04/29,04:38:50,10,10,1, 11.9,1,1, 4.680, 10531.787, 381.401, 52753.115 23/04/29,04:38:50,11,10,1, 11.9,1,1, 4.680, 10531.778, 381.378, 52753.087 23/04/29,04:38:50,12,10,1, 11.9,1,1, 4.680, 10531.785, 381.374, 52753.108 23/04/29,04:38:50,13,10,1, 11.9,1,1, 4.680, 10531.817, 381.385, 52753.114 23/04/29,04:38:50,14,10,1, 11.9,1,1, 4.680, 10531.816, 381.398, 52753.135 23/04/29,04:38:50,15,10,1, 11.9,1,1, 4.680, 10531.803, 381.392, 52753.129 23/04/29,04:38:50,16,10,1, 11.9,1,1, 4.680, 10531.797, 381.396, 52753.108 23/04/29,04:38:50,17,10,1, 11.9,1,1, 4.680, 10531.826, 381.409, 52753.132 23/04/29,04:38:50,18,10,1, 11.9,1,1, 4.680, 10531.817, 381.410, 52753.086 23/04/29,04:38:50,19,10,1, 11.9,1,1, 4.680, 10531.830, 381.430, 52753.133 23/04/29,04:38:51,00,10,1, 11.9,1,1, 4.678, 10531.825, 381.430, 52753.133 23/04/29,04:38:51,01,10,1, 11.9,1,1, 4.678, 10531.830, 381.415, 52753.137 23/04/29,04:38:51,02,10,1, 11.9,1,1, 4.678, 10531.831, 381.422, 52753.136 23/04/29,04:38:51,03,10,1, 11.9,1,1, 4.678, 10531.855, 381.430, 52753.139 23/04/29,04:38:51,04,10,1, 11.9,1,1, 4.678, 10531.859, 381.449, 52753.122 23/04/29,04:38:51,05,10,1, 11.9,1,1, 4.678, 10531.868, 381.433, 52753.155 23/04/29,04:38:51,06,10,1, 11.9,1,1, 4.678, 10531.853, 381.452, 52753.101 23/04/29,04:38:51,07,10,1, 11.9,1,1, 4.678, 10531.865, 381.425, 52753.098 23/04/29,04:38:51,08,10,1, 11.9,1,1, 4.678, 10531.871, 381.450, 52753.085 23/04/29,04:38:51,09,10,1, 11.9,1,1, 4.678, 10531.886, 381.464, 52753.081 23/04/29,04:38:51,10,10,1, 11.9,1,1, 4.678, 10531.892, 381.483, 52753.084 23/04/29,04:38:51,11,10,1, 11.9,1,1, 4.678, 10531.876, 381.465, 52753.111 23/04/29,04:38:51,12,10,1, 11.9,1,1, 4.678, 10531.888, 381.456, 52753.116 23/04/29,04:38:51,13,10,1, 11.9,1,1, 4.678, 10531.913, 381.467, 52753.070 23/04/29,04:38:51,14,10,1, 11.9,1,1, 4.678, 10531.907, 381.483, 52753.114 23/04/29,04:38:51,15,10,1, 11.9,1,1, 4.678, 10531.921, 381.450, 52753.091 23/04/29,04:38:51,16,10,1, 11.9,1,1, 4.678, 10531.937, 381.477, 52753.095 23/04/29,04:38:51,17,10,1, 11.9,1,1, 4.678, 10531.916, 381.470, 52753.073 23/04/29,04:38:51,18,10,1, 11.9,1,1, 4.678, 10531.945, 381.497, 52753.105 23/04/29,04:38:51,19,10,1, 11.9,1,1, 4.678, 10531.946, 381.463, 52753.071 23/04/29,04:38:52,00,11,1, 11.9,1,1, 4.677, 10531.942, 381.463, 52753.071 23/04/29,04:38:52,01,11,1, 11.9,1,1, 4.677, 10531.957, 381.499, 52753.109 23/04/29,04:38:52,02,11,1, 11.9,1,1, 4.677, 10531.964, 381.501, 52753.153 23/04/29,04:38:52,03,11,1, 11.9,1,1, 4.677, 10531.972, 381.500, 52753.103 23/04/29,04:38:52,04,11,1, 11.9,1,1, 4.677, 10531.995, 381.518, 52753.138 23/04/29,04:38:52,05,11,1, 11.9,1,1, 4.677, 10531.995, 381.523, 52753.104 23/04/29,04:38:52,06,11,1, 11.9,1,1, 4.677, 10531.982, 381.498, 52753.103 23/04/29,04:38:52,07,11,1, 11.9,1,1, 4.677, 10531.982, 381.534, 52753.094 23/04/29,04:38:52,08,11,1, 11.9,1,1, 4.677, 10532.008, 381.500, 52753.100 23/04/29,04:38:52,09,11,1, 11.9,1,1, 4.677, 10532.027, 381.521, 52753.100 23/04/29,04:38:52,10,11,1, 11.9,1,1, 4.677, 10532.015, 381.503, 52753.091 23/04/29,04:38:52,11,11,1, 11.9,1,1, 4.677, 10532.050, 381.541, 52753.091 23/04/29,04:38:52,12,11,1, 11.9,1,1, 4.677, 10532.023, 381.535, 52753.109 23/04/29,04:38:52,13,11,1, 11.9,1,1, 4.677, 10532.047, 381.546, 52753.131 23/04/29,04:38:52,14,11,1, 11.9,1,1, 4.677, 10532.091, 381.550, 52753.082 23/04/29,04:38:52,15,11,1, 11.9,1,1, 4.677, 10532.071, 381.578, 52753.113 23/04/29,04:38:52,16,11,1, 11.9,1,1, 4.677, 10532.077, 381.547, 52753.080 23/04/29,04:38:52,17,11,1, 11.9,1,1, 4.677, 10532.094, 381.570, 52753.149 23/04/29,04:38:52,18,11,1, 11.9,1,1, 4.677, 10532.099, 381.552, 52753.098 23/04/29,04:38:52,19,11,1, 11.9,1,1, 4.677, 10532.121, 381.564, 52753.079 23/04/29,04:38:53,00,11,1, 11.9,1,1, 4.680, 10532.117, 381.564, 52753.079 23/04/29,04:38:53,01,11,1, 11.9,1,1, 4.680, 10532.132, 381.566, 52753.119 23/04/29,04:38:53,02,11,1, 11.9,1,1, 4.680, 10532.107, 381.621, 52753.095 23/04/29,04:38:53,03,11,1, 11.9,1,1, 4.680, 10532.144, 381.574, 52753.113 23/04/29,04:38:53,04,11,1, 11.9,1,1, 4.680, 10532.132, 381.585, 52753.141 23/04/29,04:38:53,05,11,1, 11.9,1,1, 4.680, 10532.169, 381.584, 52753.113 23/04/29,04:38:53,06,11,1, 11.9,1,1, 4.680, 10532.189, 381.603, 52753.131 23/04/29,04:38:53,07,11,1, 11.9,1,1, 4.680, 10532.178, 381.599, 52753.105 23/04/29,04:38:53,08,11,1, 11.9,1,1, 4.680, 10532.202, 381.606, 52753.108 23/04/29,04:38:53,09,11,1, 11.9,1,1, 4.680, 10532.207, 381.593, 52753.094 23/04/29,04:38:53,10,11,1, 11.9,1,1, 4.680, 10532.224, 381.621, 52753.102 23/04/29,04:38:53,11,11,1, 11.9,1,1, 4.680, 10532.220, 381.630, 52753.102 23/04/29,04:38:53,12,11,1, 11.9,1,1, 4.680, 10532.245, 381.622, 52753.117 23/04/29,04:38:53,13,11,1, 11.9,1,1, 4.680, 10532.232, 381.625, 52753.127 23/04/29,04:38:53,14,11,1, 11.9,1,1, 4.680, 10532.260, 381.647, 52753.094 23/04/29,04:38:53,15,11,1, 11.9,1,1, 4.680, 10532.262, 381.640, 52753.144 23/04/29,04:38:53,16,11,1, 11.9,1,1, 4.680, 10532.261, 381.605, 52753.096 23/04/29,04:38:53,17,11,1, 11.9,1,1, 4.680, 10532.285, 381.611, 52753.111 23/04/29,04:38:53,18,11,1, 11.9,1,1, 4.680, 10532.300, 381.648, 52753.109 23/04/29,04:38:53,19,11,1, 11.9,1,1, 4.680, 10532.300, 381.650, 52753.115 23/04/29,04:38:54,00,11,1, 11.9,1,1, 4.679, 10532.292, 381.650, 52753.115 23/04/29,04:38:54,01,11,1, 11.9,1,1, 4.679, 10532.325, 381.681, 52753.136 23/04/29,04:38:54,02,11,1, 11.9,1,1, 4.679, 10532.321, 381.663, 52753.109 23/04/29,04:38:54,03,11,1, 11.9,1,1, 4.679, 10532.350, 381.696, 52753.131 23/04/29,04:38:54,04,11,1, 11.9,1,1, 4.679, 10532.336, 381.660, 52753.102 23/04/29,04:38:54,05,11,1, 11.9,1,1, 4.679, 10532.385, 381.678, 52753.110 23/04/29,04:38:54,06,11,1, 11.9,1,1, 4.679, 10532.366, 381.698, 52753.163 23/04/29,04:38:54,07,11,1, 11.9,1,1, 4.679, 10532.396, 381.683, 52753.138 23/04/29,04:38:54,08,11,1, 11.9,1,1, 4.679, 10532.392, 381.694, 52753.132 23/04/29,04:38:54,09,11,1, 11.9,1,1, 4.679, 10532.384, 381.692, 52753.140 23/04/29,04:38:54,10,11,1, 11.9,1,1, 4.679, 10532.415, 381.685, 52753.148 23/04/29,04:38:54,11,11,1, 11.9,1,1, 4.679, 10532.422, 381.709, 52753.163 23/04/29,04:38:54,12,11,1, 11.9,1,1, 4.679, 10532.450, 381.728, 52753.127 23/04/29,04:38:54,13,11,1, 11.9,1,1, 4.679, 10532.454, 381.711, 52753.115 23/04/29,04:38:54,14,11,1, 11.9,1,1, 4.679, 10532.438, 381.723, 52753.172 23/04/29,04:38:54,15,11,1, 11.9,1,1, 4.679, 10532.455, 381.715, 52753.141 23/04/29,04:38:54,16,11,1, 11.9,1,1, 4.679, 10532.487, 381.725, 52753.139 23/04/29,04:38:54,17,11,1, 11.9,1,1, 4.679, 10532.462, 381.724, 52753.129 23/04/29,04:38:54,18,11,1, 11.9,1,1, 4.679, 10532.492, 381.742, 52753.139 23/04/29,04:38:54,19,11,1, 11.9,1,1, 4.679, 10532.468, 381.741, 52753.136 23/04/29,04:38:55,00,11,1, 11.9,1,1, 4.676, 10532.467, 381.741, 52753.136 23/04/29,04:38:55,01,11,1, 11.9,1,1, 4.676, 10532.493, 381.761, 52753.143 23/04/29,04:38:55,02,11,1, 11.9,1,1, 4.676, 10532.516, 381.747, 52753.151 23/04/29,04:38:55,03,11,1, 11.9,1,1, 4.676, 10532.498, 381.752, 52753.124 23/04/29,04:38:55,04,11,1, 11.9,1,1, 4.676, 10532.515, 381.768, 52753.160 23/04/29,04:38:55,05,11,1, 11.9,1,1, 4.676, 10532.531, 381.766, 52753.146 23/04/29,04:38:55,06,11,1, 11.9,1,1, 4.676, 10532.562, 381.763, 52753.101 23/04/29,04:38:55,07,11,1, 11.9,1,1, 4.676, 10532.542, 381.760, 52753.105 23/04/29,04:38:55,08,11,1, 11.9,1,1, 4.676, 10532.552, 381.760, 52753.120 23/04/29,04:38:55,09,11,1, 11.9,1,1, 4.676, 10532.574, 381.797, 52753.120 23/04/29,04:38:55,10,11,1, 11.9,1,1, 4.676, 10532.589, 381.780, 52753.095 23/04/29,04:38:55,11,11,1, 11.9,1,1, 4.676, 10532.605, 381.844, 52753.118 23/04/29,04:38:55,12,11,1, 11.9,1,1, 4.676, 10532.605, 381.808, 52753.147 23/04/29,04:38:55,13,11,1, 11.9,1,1, 4.676, 10532.597, 381.820, 52753.160 23/04/29,04:38:55,14,11,1, 11.9,1,1, 4.676, 10532.625, 381.809, 52753.109 23/04/29,04:38:55,15,11,1, 11.9,1,1, 4.676, 10532.634, 381.838, 52753.160 23/04/29,04:38:55,16,11,1, 11.9,1,1, 4.676, 10532.640, 381.832, 52753.139 23/04/29,04:38:55,17,11,1, 11.9,1,1, 4.676, 10532.632, 381.839, 52753.077 23/04/29,04:38:55,18,11,1, 11.9,1,1, 4.676, 10532.610, 381.826, 52753.100 23/04/29,04:38:55,19,11,1, 11.9,1,1, 4.676, 10532.664, 381.822, 52753.134 23/04/29,04:38:56,00,11,1, 11.9,1,1, 4.681, 10532.659, 381.822, 52753.134 23/04/29,04:38:56,01,11,1, 11.9,1,1, 4.681, 10532.668, 381.838, 52753.159 23/04/29,04:38:56,02,11,1, 11.9,1,1, 4.681, 10532.693, 381.858, 52753.105 23/04/29,04:38:56,03,11,1, 11.9,1,1, 4.681, 10532.683, 381.854, 52753.111 23/04/29,04:38:56,04,11,1, 11.9,1,1, 4.681, 10532.678, 381.878, 52753.119 23/04/29,04:38:56,05,11,1, 11.9,1,1, 4.681, 10532.702, 381.848, 52753.110 23/04/29,04:38:56,06,11,1, 11.9,1,1, 4.681, 10532.702, 381.863, 52753.159 23/04/29,04:38:56,07,11,1, 11.9,1,1, 4.681, 10532.695, 381.875, 52753.135 23/04/29,04:38:56,08,11,1, 11.9,1,1, 4.681, 10532.728, 381.884, 52753.162 23/04/29,04:38:56,09,11,1, 11.9,1,1, 4.681, 10532.701, 381.908, 52753.125 23/04/29,04:38:56,10,11,1, 11.9,1,1, 4.681, 10532.731, 381.916, 52753.131 23/04/29,04:38:56,11,11,1, 11.9,1,1, 4.681, 10532.781, 381.887, 52753.136 23/04/29,04:38:56,12,11,1, 11.9,1,1, 4.681, 10532.747, 381.940, 52753.226 23/04/29,04:38:56,13,11,1, 11.9,1,1, 4.681, 10532.804, 381.924, 52753.043 23/04/29,04:38:56,14,11,1, 11.9,1,1, 4.681, 10532.785, 381.931, 52753.078 23/04/29,04:38:56,15,11,1, 11.9,1,1, 4.681, 10532.793, 381.943, 52753.096 23/04/29,04:38:56,16,11,1, 11.9,1,1, 4.681, 10532.792, 381.947, 52753.108 23/04/29,04:38:56,17,11,1, 11.9,1,1, 4.681, 10532.822, 381.967, 52753.000 23/04/29,04:38:56,18,11,1, 11.9,1,1, 4.681, 10532.814, 381.940, 52753.072 23/04/29,04:38:56,19,11,1, 11.9,1,1, 4.681, 10532.826, 381.979, 52753.109 23/04/29,04:38:57,00,11,1, 11.8,1,1, 4.679, 10532.818, 381.979, 52753.109 23/04/29,04:38:57,01,11,1, 11.8,1,1, 4.679, 10532.841, 381.987, 52753.134 23/04/29,04:38:57,02,11,1, 11.8,1,1, 4.679, 10532.854, 381.999, 52753.257 23/04/29,04:38:57,03,11,1, 11.8,1,1, 4.679, 10532.862, 382.013, 52753.239 23/04/29,04:38:57,04,11,1, 11.8,1,1, 4.679, 10532.874, 382.026, 52753.284 23/04/29,04:38:57,05,11,1, 11.8,1,1, 4.679, 10532.894, 382.022, 52753.325 23/04/29,04:38:57,06,11,1, 11.8,1,1, 4.679, 10532.899, 382.039, 52753.291 23/04/29,04:38:57,07,11,1, 11.8,1,1, 4.679, 10532.909, 382.044, 52753.307 23/04/29,04:38:57,08,11,1, 11.8,1,1, 4.679, 10532.963, 382.073, 52753.300 23/04/29,04:38:57,09,11,1, 11.8,1,1, 4.679, 10532.930, 382.067, 52753.249 23/04/29,04:38:57,10,11,1, 11.8,1,1, 4.679, 10532.980, 382.077, 52753.280 23/04/29,04:38:57,11,11,1, 11.8,1,1, 4.679, 10532.948, 382.073, 52753.234 23/04/29,04:38:57,12,11,1, 11.8,1,1, 4.679, 10532.964, 382.095, 52753.228 23/04/29,04:38:57,13,11,1, 11.8,1,1, 4.679, 10532.933, 382.105, 52753.266 23/04/29,04:38:57,14,11,1, 11.8,1,1, 4.679, 10532.974, 382.105, 52753.276 23/04/29,04:38:57,15,11,1, 11.8,1,1, 4.679, 10532.998, 382.108, 52753.231 23/04/29,04:38:57,16,11,1, 11.8,1,1, 4.679, 10532.978, 382.133, 52753.254 23/04/29,04:38:57,17,11,1, 11.8,1,1, 4.679, 10532.979, 382.118, 52753.226 23/04/29,04:38:57,18,11,1, 11.8,1,1, 4.679, 10533.025, 382.163, 52753.254 23/04/29,04:38:57,19,11,1, 11.8,1,1, 4.679, 10533.015, 382.143, 52753.168 23/04/29,04:38:58,00,11,1, 11.9,1,1, 4.677, 10533.010, 382.143, 52753.168 23/04/29,04:38:58,01,11,1, 11.9,1,1, 4.677, 10533.070, 382.159, 52753.244 23/04/29,04:38:58,02,11,1, 11.9,1,1, 4.677, 10533.073, 382.168, 52753.256 23/04/29,04:38:58,03,11,1, 11.9,1,1, 4.677, 10533.070, 382.184, 52753.272 23/04/29,04:38:58,04,11,1, 11.9,1,1, 4.677, 10533.064, 382.166, 52753.254 23/04/29,04:38:58,05,11,1, 11.9,1,1, 4.677, 10533.093, 382.174, 52753.236 23/04/29,04:38:58,06,11,1, 11.9,1,1, 4.677, 10533.114, 382.190, 52753.274 23/04/29,04:38:58,07,11,1, 11.9,1,1, 4.677, 10533.076, 382.216, 52753.260 23/04/29,04:38:58,08,11,1, 11.9,1,1, 4.677, 10533.129, 382.223, 52753.264 23/04/29,04:38:58,09,11,1, 11.9,1,1, 4.677, 10533.112, 382.233, 52753.263 23/04/29,04:38:58,10,11,1, 11.9,1,1, 4.677, 10533.133, 382.248, 52753.295 23/04/29,04:38:58,11,11,1, 11.9,1,1, 4.677, 10533.156, 382.248, 52753.246 23/04/29,04:38:58,12,11,1, 11.9,1,1, 4.677, 10533.171, 382.252, 52753.265 23/04/29,04:38:58,13,11,1, 11.9,1,1, 4.677, 10533.186, 382.256, 52753.241 23/04/29,04:38:58,14,11,1, 11.9,1,1, 4.677, 10533.183, 382.271, 52753.262 23/04/29,04:38:58,15,11,1, 11.9,1,1, 4.677, 10533.183, 382.274, 52753.266 23/04/29,04:38:58,16,11,1, 11.9,1,1, 4.677, 10533.196, 382.294, 52753.233 23/04/29,04:38:58,17,11,1, 11.9,1,1, 4.677, 10533.222, 382.289, 52753.273 23/04/29,04:38:58,18,11,1, 11.9,1,1, 4.677, 10533.226, 382.299, 52753.242 23/04/29,04:38:58,19,11,1, 11.9,1,1, 4.677, 10533.225, 382.295, 52753.251 23/04/29,04:38:59,00,11,1, 11.9,1,1, 4.682, 10533.218, 382.295, 52753.251 23/04/29,04:38:59,01,11,1, 11.9,1,1, 4.682, 10533.238, 382.326, 52753.257 23/04/29,04:38:59,02,11,1, 11.9,1,1, 4.682, 10533.252, 382.339, 52753.309 23/04/29,04:38:59,03,11,1, 11.9,1,1, 4.682, 10533.248, 382.338, 52753.289 23/04/29,04:38:59,04,11,1, 11.9,1,1, 4.682, 10533.268, 382.339, 52753.303 23/04/29,04:38:59,05,11,1, 11.9,1,1, 4.682, 10533.269, 382.327, 52753.270 23/04/29,04:38:59,06,11,1, 11.9,1,1, 4.682, 10533.283, 382.362, 52753.262 23/04/29,04:38:59,07,11,1, 11.9,1,1, 4.682, 10533.284, 382.366, 52753.272 23/04/29,04:38:59,08,11,1, 11.9,1,1, 4.682, 10533.325, 382.378, 52753.218 23/04/29,04:38:59,09,11,1, 11.9,1,1, 4.682, 10533.344, 382.363, 52753.297 23/04/29,04:38:59,10,11,1, 11.9,1,1, 4.682, 10533.338, 382.342, 52753.237 23/04/29,04:38:59,11,11,1, 11.9,1,1, 4.682, 10533.331, 382.388, 52753.240 23/04/29,04:38:59,12,11,1, 11.9,1,1, 4.682, 10533.342, 382.389, 52753.235 23/04/29,04:38:59,13,11,1, 11.9,1,1, 4.682, 10533.352, 382.402, 52753.262 23/04/29,04:38:59,14,11,1, 11.9,1,1, 4.682, 10533.367, 382.409, 52753.205 23/04/29,04:38:59,15,11,1, 11.9,1,1, 4.682, 10533.367, 382.397, 52753.259 23/04/29,04:38:59,16,11,1, 11.9,1,1, 4.682, 10533.345, 382.412, 52753.228 23/04/29,04:38:59,17,11,1, 11.9,1,1, 4.682, 10533.394, 382.400, 52753.236 23/04/29,04:38:59,18,11,1, 11.9,1,1, 4.682, 10533.379, 382.412, 52753.258 23/04/29,04:38:59,19,11,1, 11.9,1,1, 4.682, 10533.395, 382.434, 52753.255 23/04/29,04:39:00,00,11,1, 11.9,1,1, 4.676, 10533.394, 382.434, 52753.255 23/04/29,04:39:00,01,11,1, 11.9,1,1, 4.676, 10533.428, 382.445, 52753.252 23/04/29,04:39:00,02,11,1, 11.9,1,1, 4.676, 10533.435, 382.414, 52753.156 23/04/29,04:39:00,03,11,1, 11.9,1,1, 4.676, 10533.443, 382.434, 52753.103 23/04/29,04:39:00,04,11,1, 11.9,1,1, 4.676, 10533.430, 382.455, 52753.104 23/04/29,04:39:00,05,11,1, 11.9,1,1, 4.676, 10533.440, 382.435, 52753.118 23/04/29,04:39:00,06,11,1, 11.9,1,1, 4.676, 10533.462, 382.440, 52753.262 23/04/29,04:39:00,07,11,1, 11.9,1,1, 4.676, 10533.495, 382.443, 52753.102 23/04/29,04:39:00,08,11,1, 11.9,1,1, 4.676, 10533.472, 382.473, 52753.260 23/04/29,04:39:00,09,11,1, 11.9,1,1, 4.676, 10533.502, 382.461, 52753.112 23/04/29,04:39:00,10,11,1, 11.9,1,1, 4.676, 10533.499, 382.456, 52753.100 23/04/29,04:39:00,11,11,1, 11.9,1,1, 4.676, 10533.502, 382.479, 52753.156 23/04/29,04:39:00,12,11,1, 11.9,1,1, 4.676, 10533.522, 382.455, 52753.167 23/04/29,04:39:00,13,11,1, 11.9,1,1, 4.676, 10533.508, 382.489, 52753.150 23/04/29,04:39:00,14,11,1, 11.9,1,1, 4.676, 10533.525, 382.513, 52753.147 23/04/29,04:39:00,15,11,1, 11.9,1,1, 4.676, 10533.551, 382.520, 52753.134 23/04/29,04:39:00,16,11,1, 11.9,1,1, 4.676, 10533.549, 382.512, 52753.141 23/04/29,04:39:00,17,11,1, 11.9,1,1, 4.676, 10533.556, 382.521, 52753.181 23/04/29,04:39:00,18,11,1, 11.9,1,1, 4.676, 10533.562, 382.535, 52753.136 23/04/29,04:39:00,19,11,1, 11.9,1,1, 4.676, 10533.565, 382.532, 52753.145 23/04/29,04:39:01,00,11,1, 11.9,1,1, 4.680, 10533.561, 382.532, 52753.145 23/04/29,04:39:01,01,11,1, 11.9,1,1, 4.680, 10533.587, 382.539, 52753.117 23/04/29,04:39:01,02,11,1, 11.9,1,1, 4.680, 10533.601, 382.584, 52753.102 23/04/29,04:39:01,03,11,1, 11.9,1,1, 4.680, 10533.620, 382.547, 52753.129 23/04/29,04:39:01,04,11,1, 11.9,1,1, 4.680, 10533.620, 382.557, 52753.159 23/04/29,04:39:01,05,11,1, 11.9,1,1, 4.680, 10533.610, 382.565, 52753.122 23/04/29,04:39:01,06,11,1, 11.9,1,1, 4.680, 10533.621, 382.551, 52753.159 23/04/29,04:39:01,07,11,1, 11.9,1,1, 4.680, 10533.606, 382.565, 52753.104 23/04/29,04:39:01,08,11,1, 11.9,1,1, 4.680, 10533.642, 382.589, 52753.134 23/04/29,04:39:01,09,11,1, 11.9,1,1, 4.680, 10533.648, 382.583, 52753.081 23/04/29,04:39:01,10,11,1, 11.9,1,1, 4.680, 10533.662, 382.579, 52753.108 23/04/29,04:39:01,11,11,1, 11.9,1,1, 4.680, 10533.664, 382.595, 52753.065 23/04/29,04:39:01,12,11,1, 11.9,1,1, 4.680, 10533.710, 382.596, 52753.085 23/04/29,04:39:01,13,11,1, 11.9,1,1, 4.680, 10533.687, 382.600, 52753.112 23/04/29,04:39:01,14,11,1, 11.9,1,1, 4.680, 10533.686, 382.616, 52753.089 23/04/29,04:39:01,15,11,1, 11.9,1,1, 4.680, 10533.714, 382.596, 52753.091 23/04/29,04:39:01,16,11,1, 11.9,1,1, 4.680, 10533.697, 382.618, 52753.089 23/04/29,04:39:01,17,11,1, 11.9,1,1, 4.680, 10533.693, 382.654, 52753.107 23/04/29,04:39:01,18,11,1, 11.9,1,1, 4.680, 10533.736, 382.618, 52753.084 23/04/29,04:39:01,19,11,1, 11.9,1,1, 4.680, 10533.731, 382.657, 52753.080 23/04/29,04:39:02,00,11,1, 12.0,1,1, 4.678, 10533.727, 382.657, 52753.080 23/04/29,04:39:02,01,11,1, 12.0,1,1, 4.678, 10533.712, 382.678, 52753.116 23/04/29,04:39:02,02,11,1, 12.0,1,1, 4.678, 10533.717, 382.648, 52753.097 23/04/29,04:39:02,03,11,1, 12.0,1,1, 4.678, 10533.750, 382.648, 52753.089 23/04/29,04:39:02,04,11,1, 12.0,1,1, 4.678, 10533.734, 382.659, 52753.086 23/04/29,04:39:02,05,11,1, 12.0,1,1, 4.678, 10533.733, 382.657, 52753.131 23/04/29,04:39:02,06,11,1, 12.0,1,1, 4.678, 10533.760, 382.656, 52753.072 23/04/29,04:39:02,07,11,1, 12.0,1,1, 4.678, 10533.808, 382.621, 52752.826 23/04/29,04:39:02,08,11,1, 12.0,1,1, 4.678, 10533.797, 382.667, 52753.010 23/04/29,04:39:02,09,11,1, 12.0,1,1, 4.678, 10533.774, 382.660, 52753.002 23/04/29,04:39:02,10,11,1, 12.0,1,1, 4.678, 10533.794, 382.667, 52753.019 23/04/29,04:39:02,11,11,1, 12.0,1,1, 4.678, 10533.819, 382.653, 52753.081 23/04/29,04:39:02,12,11,1, 12.0,1,1, 4.678, 10533.852, 382.684, 52753.055 23/04/29,04:39:02,13,11,1, 12.0,1,1, 4.678, 10533.837, 382.666, 52753.049 23/04/29,04:39:02,14,11,1, 12.0,1,1, 4.678, 10533.828, 382.675, 52753.076 23/04/29,04:39:02,15,11,1, 12.0,1,1, 4.678, 10533.834, 382.681, 52753.074 23/04/29,04:39:02,16,11,1, 12.0,1,1, 4.678, 10533.880, 382.669, 52753.079 23/04/29,04:39:02,17,11,1, 12.0,1,1, 4.678, 10533.883, 382.678, 52753.031 23/04/29,04:39:02,18,11,1, 12.0,1,1, 4.678, 10533.887, 382.686, 52753.071 23/04/29,04:39:02,19,11,1, 12.0,1,1, 4.678, 10533.906, 382.689, 52753.041 23/04/29,04:39:03,00,11,1, 11.9,1,1, 4.678, 10533.903, 382.689, 52753.041 23/04/29,04:39:03,01,11,1, 11.9,1,1, 4.678, 10533.902, 382.662, 52753.049 23/04/29,04:39:03,02,11,1, 11.9,1,1, 4.678, 10533.930, 382.667, 52753.058 23/04/29,04:39:03,03,11,1, 11.9,1,1, 4.678, 10533.947, 382.679, 52753.032 23/04/29,04:39:03,04,11,1, 11.9,1,1, 4.678, 10533.936, 382.654, 52753.057 23/04/29,04:39:03,05,11,1, 11.9,1,1, 4.678, 10533.962, 382.681, 52753.015 23/04/29,04:39:03,06,11,1, 11.9,1,1, 4.678, 10533.943, 382.655, 52753.008 23/04/29,04:39:03,07,11,1, 11.9,1,1, 4.678, 10533.971, 382.668, 52752.979 23/04/29,04:39:03,08,11,1, 11.9,1,1, 4.678, 10533.987, 382.627, 52752.725 23/04/29,04:39:03,09,11,1, 11.9,1,1, 4.678, 10533.989, 382.685, 52753.042 23/04/29,04:39:03,10,11,1, 11.9,1,1, 4.678, 10533.965, 382.679, 52753.119 23/04/29,04:39:03,11,11,1, 11.9,1,1, 4.678, 10533.988, 382.671, 52752.995 23/04/29,04:39:03,12,11,1, 11.9,1,1, 4.678, 10534.026, 382.666, 52752.981 23/04/29,04:39:03,13,11,1, 11.9,1,1, 4.678, 10534.033, 382.662, 52752.957 23/04/29,04:39:03,14,11,1, 11.9,1,1, 4.678, 10534.027, 382.670, 52753.009 23/04/29,04:39:03,15,11,1, 11.9,1,1, 4.678, 10534.023, 382.669, 52753.019 23/04/29,04:39:03,16,11,1, 11.9,1,1, 4.678, 10534.037, 382.700, 52753.040 23/04/29,04:39:03,17,11,1, 11.9,1,1, 4.678, 10534.059, 382.666, 52753.012 23/04/29,04:39:03,18,11,1, 11.9,1,1, 4.678, 10534.071, 382.652, 52752.987 23/04/29,04:39:03,19,11,1, 11.9,1,1, 4.678, 10534.072, 382.670, 52752.999 23/04/29,04:39:04,00,11,1, 11.9,1,1, 4.678, 10534.070, 382.670, 52752.999 23/04/29,04:39:04,01,11,1, 11.9,1,1, 4.678, 10534.106, 382.661, 52752.961 23/04/29,04:39:04,02,11,1, 11.9,1,1, 4.678, 10534.110, 382.683, 52752.999 23/04/29,04:39:04,03,11,1, 11.9,1,1, 4.678, 10534.124, 382.664, 52752.995 23/04/29,04:39:04,04,11,1, 11.9,1,1, 4.678, 10534.120, 382.666, 52752.957 23/04/29,04:39:04,05,11,1, 11.9,1,1, 4.678, 10534.132, 382.663, 52752.956 23/04/29,04:39:04,06,11,1, 11.9,1,1, 4.678, 10534.153, 382.653, 52752.991 23/04/29,04:39:04,07,11,1, 11.9,1,1, 4.678, 10534.156, 382.687, 52752.941 23/04/29,04:39:04,08,11,1, 11.9,1,1, 4.678, 10534.153, 382.674, 52752.995 23/04/29,04:39:04,09,11,1, 11.9,1,1, 4.678, 10534.195, 382.683, 52752.946 23/04/29,04:39:04,10,11,1, 11.9,1,1, 4.678, 10534.178, 382.680, 52752.972 23/04/29,04:39:04,11,11,1, 11.9,1,1, 4.678, 10534.172, 382.710, 52752.946 23/04/29,04:39:04,12,11,1, 11.9,1,1, 4.678, 10534.213, 382.679, 52752.954 23/04/29,04:39:04,13,11,1, 11.9,1,1, 4.678, 10534.214, 382.671, 52752.984 23/04/29,04:39:04,14,11,1, 11.9,1,1, 4.678, 10534.208, 382.667, 52752.920 23/04/29,04:39:04,15,11,1, 11.9,1,1, 4.678, 10534.216, 382.655, 52752.917 23/04/29,04:39:04,16,11,1, 11.9,1,1, 4.678, 10534.224, 382.647, 52752.868 23/04/29,04:39:04,17,11,1, 11.9,1,1, 4.678, 10534.238, 382.662, 52752.926 23/04/29,04:39:04,18,11,1, 11.9,1,1, 4.678, 10534.231, 382.650, 52752.993 23/04/29,04:39:04,19,11,1, 11.9,1,1, 4.678, 10534.251, 382.696, 52752.939 23/04/29,04:39:05,00,11,1, 11.9,1,1, 4.680, 10534.245, 382.696, 52752.939 23/04/29,04:39:05,01,11,1, 11.9,1,1, 4.680, 10534.290, 382.645, 52752.869 23/04/29,04:39:05,02,11,1, 11.9,1,1, 4.680, 10534.265, 382.666, 52752.873 23/04/29,04:39:05,03,11,1, 11.9,1,1, 4.680, 10534.285, 382.658, 52752.899 23/04/29,04:39:05,04,11,1, 11.9,1,1, 4.680, 10534.287, 382.662, 52752.884 23/04/29,04:39:05,05,11,1, 11.9,1,1, 4.680, 10534.295, 382.631, 52752.878 23/04/29,04:39:05,06,11,1, 11.9,1,1, 4.680, 10534.314, 382.632, 52752.890 23/04/29,04:39:05,07,11,1, 11.9,1,1, 4.680, 10534.318, 382.631, 52752.849 23/04/29,04:39:05,08,11,1, 11.9,1,1, 4.680, 10534.342, 382.636, 52752.932 23/04/29,04:39:05,09,11,1, 11.9,1,1, 4.680, 10534.356, 382.629, 52752.864 23/04/29,04:39:05,10,11,1, 11.9,1,1, 4.680, 10534.344, 382.623, 52752.862 23/04/29,04:39:05,11,11,1, 11.9,1,1, 4.680, 10534.358, 382.613, 52752.845 23/04/29,04:39:05,12,11,1, 11.9,1,1, 4.680, 10534.364, 382.627, 52752.890 23/04/29,04:39:05,13,11,1, 11.9,1,1, 4.680, 10534.362, 382.618, 52752.875 23/04/29,04:39:05,14,11,1, 11.9,1,1, 4.680, 10534.371, 382.614, 52752.879 23/04/29,04:39:05,15,11,1, 11.9,1,1, 4.680, 10534.401, 382.591, 52752.826 23/04/29,04:39:05,16,11,1, 11.9,1,1, 4.680, 10534.399, 382.603, 52752.875 23/04/29,04:39:05,17,11,1, 11.9,1,1, 4.680, 10534.412, 382.568, 52752.810 23/04/29,04:39:05,18,11,1, 11.9,1,1, 4.680, 10534.428, 382.606, 52752.882 23/04/29,04:39:05,19,11,1, 11.9,1,1, 4.680, 10534.451, 382.626, 52752.847 23/04/29,04:39:06,00,11,1, 11.8,1,1, 4.678, 10534.445, 382.626, 52752.847 23/04/29,04:39:06,01,11,1, 11.8,1,1, 4.678, 10534.480, 382.603, 52752.873 23/04/29,04:39:06,02,11,1, 11.8,1,1, 4.678, 10534.458, 382.572, 52752.856 23/04/29,04:39:06,03,11,1, 11.8,1,1, 4.678, 10534.467, 382.611, 52752.876 23/04/29,04:39:06,04,11,1, 11.8,1,1, 4.678, 10534.477, 382.592, 52752.857 23/04/29,04:39:06,05,11,1, 11.8,1,1, 4.678, 10534.467, 382.593, 52752.841 23/04/29,04:39:06,06,11,1, 11.8,1,1, 4.678, 10534.470, 382.582, 52752.875 23/04/29,04:39:06,07,11,1, 11.8,1,1, 4.678, 10534.499, 382.578, 52752.829 23/04/29,04:39:06,08,11,1, 11.8,1,1, 4.678, 10534.522, 382.575, 52752.835 23/04/29,04:39:06,09,11,1, 11.8,1,1, 4.678, 10534.554, 382.564, 52752.864 23/04/29,04:39:06,10,11,1, 11.8,1,1, 4.678, 10534.540, 382.551, 52752.802 23/04/29,04:39:06,11,11,1, 11.8,1,1, 4.678, 10534.553, 382.536, 52752.846 23/04/29,04:39:06,12,11,1, 11.8,1,1, 4.678, 10534.567, 382.538, 52752.836 23/04/29,04:39:06,13,11,1, 11.8,1,1, 4.678, 10534.571, 382.528, 52752.823 23/04/29,04:39:06,14,11,1, 11.8,1,1, 4.678, 10534.579, 382.536, 52752.897 23/04/29,04:39:06,15,11,1, 11.8,1,1, 4.678, 10534.578, 382.522, 52752.837 23/04/29,04:39:06,16,11,1, 11.8,1,1, 4.678, 10534.590, 382.525, 52752.851 23/04/29,04:39:06,17,11,1, 11.8,1,1, 4.678, 10534.594, 382.541, 52752.839 23/04/29,04:39:06,18,11,1, 11.8,1,1, 4.678, 10534.615, 382.522, 52752.840 23/04/29,04:39:06,19,11,1, 11.8,1,1, 4.678, 10534.623, 382.521, 52752.814 23/04/29,04:39:07,00,11,1, 11.8,1,1, 4.681, 10534.620, 382.521, 52752.814 23/04/29,04:39:07,01,11,1, 11.8,1,1, 4.681, 10534.619, 382.504, 52752.829 23/04/29,04:39:07,02,11,1, 11.8,1,1, 4.681, 10534.655, 382.505, 52752.880 23/04/29,04:39:07,03,11,1, 11.8,1,1, 4.681, 10534.645, 382.495, 52752.824 23/04/29,04:39:07,04,11,1, 11.8,1,1, 4.681, 10534.651, 382.457, 52752.803 23/04/29,04:39:07,05,11,1, 11.8,1,1, 4.681, 10534.659, 382.484, 52752.840 23/04/29,04:39:07,06,11,1, 11.8,1,1, 4.681, 10534.682, 382.455, 52752.818 23/04/29,04:39:07,07,11,1, 11.8,1,1, 4.681, 10534.656, 382.489, 52752.821 23/04/29,04:39:07,08,11,1, 11.8,1,1, 4.681, 10534.694, 382.457, 52752.772 23/04/29,04:39:07,09,11,1, 11.8,1,1, 4.681, 10534.700, 382.464, 52752.816 23/04/29,04:39:07,10,11,1, 11.8,1,1, 4.681, 10534.689, 382.425, 52752.761 23/04/29,04:39:07,11,11,1, 11.8,1,1, 4.681, 10534.733, 382.435, 52752.809 23/04/29,04:39:07,12,11,1, 11.8,1,1, 4.681, 10534.720, 382.395, 52752.748 23/04/29,04:39:07,13,11,1, 11.8,1,1, 4.681, 10534.725, 382.421, 52752.807 23/04/29,04:39:07,14,11,1, 11.8,1,1, 4.681, 10534.725, 382.419, 52752.808 23/04/29,04:39:07,15,11,1, 11.8,1,1, 4.681, 10534.732, 382.413, 52752.801 23/04/29,04:39:07,16,11,1, 11.8,1,1, 4.681, 10534.757, 382.407, 52752.808 23/04/29,04:39:07,17,11,1, 11.8,1,1, 4.681, 10534.749, 382.381, 52752.736 23/04/29,04:39:07,18,11,1, 11.8,1,1, 4.681, 10534.755, 382.426, 52752.793 23/04/29,04:39:07,19,11,1, 11.8,1,1, 4.681, 10534.769, 382.396, 52752.759 23/04/29,04:39:08,00,11,1, 11.9,1,1, 4.679, 10534.762, 382.396, 52752.759 23/04/29,04:39:08,01,11,1, 11.9,1,1, 4.679, 10534.781, 382.379, 52752.724 23/04/29,04:39:08,02,11,1, 11.9,1,1, 4.679, 10534.775, 382.400, 52752.850 23/04/29,04:39:08,03,11,1, 11.9,1,1, 4.679, 10534.791, 382.370, 52752.770 23/04/29,04:39:08,04,11,1, 11.9,1,1, 4.679, 10534.815, 382.385, 52752.824 23/04/29,04:39:08,05,11,1, 11.9,1,1, 4.679, 10534.806, 382.392, 52752.788 23/04/29,04:39:08,06,11,1, 11.9,1,1, 4.679, 10534.809, 382.381, 52752.820 23/04/29,04:39:08,07,11,1, 11.9,1,1, 4.679, 10534.836, 382.362, 52752.773 23/04/29,04:39:08,08,11,1, 11.9,1,1, 4.679, 10534.805, 382.379, 52752.816 23/04/29,04:39:08,09,11,1, 11.9,1,1, 4.679, 10534.826, 382.346, 52752.807 23/04/29,04:39:08,10,11,1, 11.9,1,1, 4.679, 10534.858, 382.356, 52752.777 23/04/29,04:39:08,11,11,1, 11.9,1,1, 4.679, 10534.849, 382.335, 52752.798 23/04/29,04:39:08,12,11,1, 11.9,1,1, 4.679, 10534.868, 382.331, 52752.776 23/04/29,04:39:08,13,11,1, 11.9,1,1, 4.679, 10534.870, 382.358, 52752.793 23/04/29,04:39:08,14,11,1, 11.9,1,1, 4.679, 10534.873, 382.336, 52752.762 23/04/29,04:39:08,15,11,1, 11.9,1,1, 4.679, 10534.874, 382.344, 52752.762 23/04/29,04:39:08,16,11,1, 11.9,1,1, 4.679, 10534.884, 382.327, 52752.737 23/04/29,04:39:08,17,11,1, 11.9,1,1, 4.679, 10534.918, 382.319, 52752.742 23/04/29,04:39:08,18,11,1, 11.9,1,1, 4.679, 10534.890, 382.308, 52752.771 23/04/29,04:39:08,19,11,1, 11.9,1,1, 4.679, 10534.913, 382.288, 52752.809 23/04/29,04:39:09,00,11,1, 11.9,1,1, 4.678, 10534.912, 382.288, 52752.809 23/04/29,04:39:09,01,11,1, 11.9,1,1, 4.678, 10534.927, 382.275, 52752.759 23/04/29,04:39:09,02,11,1, 11.9,1,1, 4.678, 10534.934, 382.301, 52752.743 23/04/29,04:39:09,03,11,1, 11.9,1,1, 4.678, 10534.929, 382.300, 52752.769 23/04/29,04:39:09,04,11,1, 11.9,1,1, 4.678, 10534.944, 382.297, 52752.793 23/04/29,04:39:09,05,11,1, 11.9,1,1, 4.678, 10534.966, 382.269, 52752.804 23/04/29,04:39:09,06,11,1, 11.9,1,1, 4.678, 10534.947, 382.282, 52752.822 23/04/29,04:39:09,07,11,1, 11.9,1,1, 4.678, 10534.951, 382.260, 52752.787 23/04/29,04:39:09,08,11,1, 11.9,1,1, 4.678, 10534.961, 382.275, 52752.752 23/04/29,04:39:09,09,11,1, 11.9,1,1, 4.678, 10534.966, 382.251, 52752.774 23/04/29,04:39:09,10,11,1, 11.9,1,1, 4.678, 10534.970, 382.268, 52752.823 23/04/29,04:39:09,11,11,1, 11.9,1,1, 4.678, 10534.974, 382.247, 52752.809 23/04/29,04:39:09,12,11,1, 11.9,1,1, 4.678, 10534.994, 382.254, 52752.766 23/04/29,04:39:09,13,11,1, 11.9,1,1, 4.678, 10534.988, 382.240, 52752.766 23/04/29,04:39:09,14,11,1, 11.9,1,1, 4.678, 10535.002, 382.245, 52752.813 23/04/29,04:39:09,15,11,1, 11.9,1,1, 4.678, 10534.997, 382.222, 52752.793 23/04/29,04:39:09,16,11,1, 11.9,1,1, 4.678, 10534.987, 382.245, 52752.786 23/04/29,04:39:09,17,11,1, 11.9,1,1, 4.678, 10535.019, 382.240, 52752.799 23/04/29,04:39:09,18,11,1, 11.9,1,1, 4.678, 10535.014, 382.210, 52752.758 23/04/29,04:39:09,19,11,1, 11.9,1,1, 4.678, 10535.020, 382.227, 52752.788 23/04/29,04:39:10,00,11,1, 11.9,1,1, 4.678, 10535.012, 382.227, 52752.788 23/04/29,04:39:10,01,11,1, 11.9,1,1, 4.678, 10535.049, 382.238, 52752.811 23/04/29,04:39:10,02,11,1, 11.9,1,1, 4.678, 10535.024, 382.198, 52752.759 23/04/29,04:39:10,03,11,1, 11.9,1,1, 4.678, 10535.060, 382.234, 52752.785 23/04/29,04:39:10,04,11,1, 11.9,1,1, 4.678, 10535.051, 382.193, 52752.777 23/04/29,04:39:10,05,11,1, 11.9,1,1, 4.678, 10535.051, 382.228, 52752.834 23/04/29,04:39:10,06,11,1, 11.9,1,1, 4.678, 10535.063, 382.195, 52752.767 23/04/29,04:39:10,07,11,1, 11.9,1,1, 4.678, 10535.072, 382.197, 52752.742 23/04/29,04:39:10,08,11,1, 11.9,1,1, 4.678, 10535.056, 382.207, 52752.800 23/04/29,04:39:10,09,11,1, 11.9,1,1, 4.678, 10535.078, 382.168, 52752.772 23/04/29,04:39:10,10,11,1, 11.9,1,1, 4.678, 10535.070, 382.214, 52752.756 23/04/29,04:39:10,11,11,1, 11.9,1,1, 4.678, 10535.092, 382.179, 52752.775 23/04/29,04:39:10,12,11,1, 11.9,1,1, 4.678, 10535.098, 382.190, 52752.806 23/04/29,04:39:10,13,11,1, 11.9,1,1, 4.678, 10535.095, 382.193, 52752.786 23/04/29,04:39:10,14,11,1, 11.9,1,1, 4.678, 10535.100, 382.183, 52752.808 23/04/29,04:39:10,15,11,1, 11.9,1,1, 4.678, 10535.103, 382.168, 52752.776 23/04/29,04:39:10,16,11,1, 11.9,1,1, 4.678, 10535.114, 382.176, 52752.779 23/04/29,04:39:10,17,11,1, 11.9,1,1, 4.678, 10535.102, 382.166, 52752.794 23/04/29,04:39:10,18,11,1, 11.9,1,1, 4.678, 10535.144, 382.159, 52752.786 23/04/29,04:39:10,19,11,1, 11.9,1,1, 4.678, 10535.111, 382.173, 52752.809 23/04/29,04:39:11,00,11,1, 11.9,1,1, 4.679, 10535.104, 382.173, 52752.809 23/04/29,04:39:11,01,11,1, 11.9,1,1, 4.679, 10535.117, 382.154, 52752.788 23/04/29,04:39:11,02,11,1, 11.9,1,1, 4.679, 10535.133, 382.174, 52752.834 23/04/29,04:39:11,03,11,1, 11.9,1,1, 4.679, 10535.110, 382.175, 52752.856 23/04/29,04:39:11,04,11,1, 11.9,1,1, 4.679, 10535.145, 382.144, 52752.810 23/04/29,04:39:11,05,11,1, 11.9,1,1, 4.679, 10535.147, 382.147, 52752.824 23/04/29,04:39:11,06,11,1, 11.9,1,1, 4.679, 10535.140, 382.119, 52752.820 23/04/29,04:39:11,07,11,1, 11.9,1,1, 4.679, 10535.119, 382.146, 52752.833 23/04/29,04:39:11,08,11,1, 11.9,1,1, 4.679, 10535.143, 382.115, 52752.815 23/04/29,04:39:11,09,11,1, 11.9,1,1, 4.679, 10535.141, 382.133, 52752.819 23/04/29,04:39:11,10,11,1, 11.9,1,1, 4.679, 10535.139, 382.127, 52752.817 23/04/29,04:39:11,11,11,1, 11.9,1,1, 4.679, 10535.153, 382.142, 52752.806 23/04/29,04:39:11,12,11,1, 11.9,1,1, 4.679, 10535.178, 382.144, 52752.808 23/04/29,04:39:11,13,11,1, 11.9,1,1, 4.679, 10535.185, 382.123, 52752.834 23/04/29,04:39:11,14,11,1, 11.9,1,1, 4.679, 10535.174, 382.122, 52752.849 23/04/29,04:39:11,15,11,1, 11.9,1,1, 4.679, 10535.179, 382.123, 52752.827 23/04/29,04:39:11,16,11,1, 11.9,1,1, 4.679, 10535.174, 382.130, 52752.886 23/04/29,04:39:11,17,11,1, 11.9,1,1, 4.679, 10535.181, 382.126, 52752.840 23/04/29,04:39:11,18,11,1, 11.9,1,1, 4.679, 10535.175, 382.133, 52752.806 23/04/29,04:39:11,19,11,1, 11.9,1,1, 4.679, 10535.179, 382.133, 52752.883 23/04/29,04:39:12,00,10,1, 11.9,1,1, 4.675, 10535.171, 382.133, 52752.883 23/04/29,04:39:12,01,10,1, 11.9,1,1, 4.675, 10535.193, 382.094, 52752.820 23/04/29,04:39:12,02,10,1, 11.9,1,1, 4.675, 10535.186, 382.136, 52752.860 23/04/29,04:39:12,03,10,1, 11.9,1,1, 4.675, 10535.196, 382.103, 52752.830 23/04/29,04:39:12,04,10,1, 11.9,1,1, 4.675, 10535.212, 382.091, 52752.818 23/04/29,04:39:12,05,10,1, 11.9,1,1, 4.675, 10535.193, 382.095, 52752.828 23/04/29,04:39:12,06,10,1, 11.9,1,1, 4.675, 10535.230, 382.103, 52752.837 23/04/29,04:39:12,07,10,1, 11.9,1,1, 4.675, 10535.202, 382.108, 52752.815 23/04/29,04:39:12,08,10,1, 11.9,1,1, 4.675, 10535.197, 382.080, 52752.869 23/04/29,04:39:12,09,10,1, 11.9,1,1, 4.675, 10535.212, 382.093, 52752.825 23/04/29,04:39:12,10,10,1, 11.9,1,1, 4.675, 10535.184, 382.094, 52752.836 23/04/29,04:39:12,11,10,1, 11.9,1,1, 4.675, 10535.207, 382.099, 52752.869 23/04/29,04:39:12,12,10,1, 11.9,1,1, 4.675, 10535.208, 382.073, 52752.830 23/04/29,04:39:12,13,10,1, 11.9,1,1, 4.675, 10535.194, 382.088, 52752.814 23/04/29,04:39:12,14,10,1, 11.9,1,1, 4.675, 10535.186, 382.057, 52752.868 23/04/29,04:39:12,15,10,1, 11.9,1,1, 4.675, 10535.222, 382.066, 52752.840 23/04/29,04:39:12,16,10,1, 11.9,1,1, 4.675, 10535.211, 382.073, 52752.810 23/04/29,04:39:12,17,10,1, 11.9,1,1, 4.675, 10535.214, 382.105, 52752.873 23/04/29,04:39:12,18,10,1, 11.9,1,1, 4.675, 10535.202, 382.077, 52752.816 23/04/29,04:39:12,19,10,1, 11.9,1,1, 4.675, 10535.213, 382.085, 52752.849 23/04/29,04:39:13,00,11,1, 11.9,1,1, 4.678, 10535.213, 382.085, 52752.849 23/04/29,04:39:13,01,11,1, 11.9,1,1, 4.678, 10535.216, 382.078, 52752.848 23/04/29,04:39:13,02,11,1, 11.9,1,1, 4.678, 10535.225, 382.055, 52752.817 23/04/29,04:39:13,03,11,1, 11.9,1,1, 4.678, 10535.194, 382.070, 52752.862 23/04/29,04:39:13,04,11,1, 11.9,1,1, 4.678, 10535.222, 382.069, 52752.863 23/04/29,04:39:13,05,11,1, 11.9,1,1, 4.678, 10535.207, 382.043, 52752.824 23/04/29,04:39:13,06,11,1, 11.9,1,1, 4.678, 10535.211, 382.070, 52752.856 23/04/29,04:39:13,07,11,1, 11.9,1,1, 4.678, 10535.229, 382.055, 52752.872 23/04/29,04:39:13,08,11,1, 11.9,1,1, 4.678, 10535.244, 382.049, 52752.892 23/04/29,04:39:13,09,11,1, 11.9,1,1, 4.678, 10535.235, 382.043, 52752.903 23/04/29,04:39:13,10,11,1, 11.9,1,1, 4.678, 10535.230, 382.056, 52752.904 23/04/29,04:39:13,11,11,1, 11.9,1,1, 4.678, 10535.231, 382.040, 52752.862 23/04/29,04:39:13,12,11,1, 11.9,1,1, 4.678, 10535.214, 382.084, 52752.919 23/04/29,04:39:13,13,11,1, 11.9,1,1, 4.678, 10535.225, 382.050, 52752.875 23/04/29,04:39:13,14,11,1, 11.9,1,1, 4.678, 10535.212, 382.014, 52752.890 23/04/29,04:39:13,15,11,1, 11.9,1,1, 4.678, 10535.197, 382.057, 52752.894 23/04/29,04:39:13,16,11,1, 11.9,1,1, 4.678, 10535.193, 382.041, 52752.905 23/04/29,04:39:13,17,11,1, 11.9,1,1, 4.678, 10535.214, 382.055, 52752.887 23/04/29,04:39:13,18,11,1, 11.9,1,1, 4.678, 10535.213, 382.031, 52752.878 23/04/29,04:39:13,19,11,1, 11.9,1,1, 4.678, 10535.205, 382.073, 52752.920 23/04/29,04:39:14,00,11,1, 11.9,1,1, 4.680, 10535.204, 382.073, 52752.920 23/04/29,04:39:14,01,11,1, 11.9,1,1, 4.680, 10535.202, 382.064, 52752.912 23/04/29,04:39:14,02,11,1, 11.9,1,1, 4.680, 10535.195, 382.046, 52752.846 23/04/29,04:39:14,03,11,1, 11.9,1,1, 4.680, 10535.229, 382.056, 52752.924 23/04/29,04:39:14,04,11,1, 11.9,1,1, 4.680, 10535.236, 382.060, 52752.861 23/04/29,04:39:14,05,11,1, 11.9,1,1, 4.680, 10535.218, 382.047, 52752.906 23/04/29,04:39:14,06,11,1, 11.9,1,1, 4.680, 10535.221, 382.073, 52752.914 23/04/29,04:39:14,07,11,1, 11.9,1,1, 4.680, 10535.220, 382.043, 52752.913 23/04/29,04:39:14,08,11,1, 11.9,1,1, 4.680, 10535.199, 382.069, 52752.940 23/04/29,04:39:14,09,11,1, 11.9,1,1, 4.680, 10535.224, 382.054, 52752.927 23/04/29,04:39:14,10,11,1, 11.9,1,1, 4.680, 10535.246, 382.045, 52752.967 23/04/29,04:39:14,11,11,1, 11.9,1,1, 4.680, 10535.245, 382.076, 52752.881 23/04/29,04:39:14,12,11,1, 11.9,1,1, 4.680, 10535.231, 382.080, 52752.919 23/04/29,04:39:14,13,11,1, 11.9,1,1, 4.680, 10535.246, 382.038, 52752.941 23/04/29,04:39:14,14,11,1, 11.9,1,1, 4.680, 10535.231, 382.052, 52752.916 23/04/29,04:39:14,15,11,1, 11.9,1,1, 4.680, 10535.233, 382.032, 52752.998 23/04/29,04:39:14,16,11,1, 11.9,1,1, 4.680, 10535.225, 382.071, 52752.940 23/04/29,04:39:14,17,11,1, 11.9,1,1, 4.680, 10535.244, 382.046, 52752.926 23/04/29,04:39:14,18,11,1, 11.9,1,1, 4.680, 10535.235, 382.053, 52752.977 23/04/29,04:39:14,19,11,1, 11.9,1,1, 4.680, 10535.234, 382.062, 52752.954 23/04/29,04:39:15,00,11,1, 11.8,1,1, 4.677, 10535.229, 382.062, 52752.954 23/04/29,04:39:15,01,11,1, 11.8,1,1, 4.677, 10535.215, 382.070, 52752.903 23/04/29,04:39:15,02,11,1, 11.8,1,1, 4.677, 10535.216, 382.054, 52752.956 23/04/29,04:39:15,03,11,1, 11.8,1,1, 4.677, 10535.255, 382.052, 52752.936 23/04/29,04:39:15,04,11,1, 11.8,1,1, 4.677, 10535.257, 382.049, 52752.947 23/04/29,04:39:15,05,11,1, 11.8,1,1, 4.677, 10535.276, 382.096, 52752.960 23/04/29,04:39:15,06,11,1, 11.8,1,1, 4.677, 10535.244, 382.044, 52752.925 23/04/29,04:39:15,07,11,1, 11.8,1,1, 4.677, 10535.254, 382.061, 52752.959 23/04/29,04:39:15,08,11,1, 11.8,1,1, 4.677, 10535.243, 382.056, 52752.948 23/04/29,04:39:15,09,11,1, 11.8,1,1, 4.677, 10535.267, 382.085, 52752.985 23/04/29,04:39:15,10,11,1, 11.8,1,1, 4.677, 10535.261, 382.059, 52752.931 23/04/29,04:39:15,11,11,1, 11.8,1,1, 4.677, 10535.292, 382.070, 52752.961 23/04/29,04:39:15,12,11,1, 11.8,1,1, 4.677, 10535.260, 382.081, 52752.971 23/04/29,04:39:15,13,11,1, 11.8,1,1, 4.677, 10535.283, 382.069, 52752.943 23/04/29,04:39:15,14,11,1, 11.8,1,1, 4.677, 10535.265, 382.069, 52752.908 23/04/29,04:39:15,15,11,1, 11.8,1,1, 4.677, 10535.284, 382.054, 52752.942 23/04/29,04:39:15,16,11,1, 11.8,1,1, 4.677, 10535.267, 382.081, 52752.951 23/04/29,04:39:15,17,11,1, 11.8,1,1, 4.677, 10535.270, 382.078, 52752.944 23/04/29,04:39:15,18,11,1, 11.8,1,1, 4.677, 10535.263, 382.102, 52752.971 23/04/29,04:39:15,19,11,1, 11.8,1,1, 4.677, 10535.277, 382.097, 52752.982 23/04/29,04:39:16,00,11,1, 11.9,1,1, 4.682, 10535.271, 382.097, 52752.982 23/04/29,04:39:16,01,11,1, 11.9,1,1, 4.682, 10535.272, 382.067, 52752.922 23/04/29,04:39:16,02,11,1, 11.9,1,1, 4.682, 10535.266, 382.097, 52752.980 23/04/29,04:39:16,03,11,1, 11.9,1,1, 4.682, 10535.258, 382.108, 52752.958 23/04/29,04:39:16,04,11,1, 11.9,1,1, 4.682, 10535.302, 382.091, 52752.945 23/04/29,04:39:16,05,11,1, 11.9,1,1, 4.682, 10535.291, 382.100, 52752.978 23/04/29,04:39:16,06,11,1, 11.9,1,1, 4.682, 10535.294, 382.095, 52753.000 23/04/29,04:39:16,07,11,1, 11.9,1,1, 4.682, 10535.277, 382.078, 52752.908 23/04/29,04:39:16,08,11,1, 11.9,1,1, 4.682, 10535.251, 382.102, 52752.957 23/04/29,04:39:16,09,11,1, 11.9,1,1, 4.682, 10535.300, 382.092, 52752.941 23/04/29,04:39:16,10,11,1, 11.9,1,1, 4.682, 10535.284, 382.093, 52752.931 23/04/29,04:39:16,11,11,1, 11.9,1,1, 4.682, 10535.276, 382.111, 52752.979 23/04/29,04:39:16,12,11,1, 11.9,1,1, 4.682, 10535.270, 382.112, 52752.940 23/04/29,04:39:16,13,11,1, 11.9,1,1, 4.682, 10535.296, 382.133, 52752.948 23/04/29,04:39:16,14,11,1, 11.9,1,1, 4.682, 10535.269, 382.137, 52752.973 23/04/29,04:39:16,15,11,1, 11.9,1,1, 4.682, 10535.268, 382.120, 52752.916 23/04/29,04:39:16,16,11,1, 11.9,1,1, 4.682, 10535.266, 382.131, 52752.912 23/04/29,04:39:16,17,11,1, 11.9,1,1, 4.682, 10535.237, 382.111, 52752.964 23/04/29,04:39:16,18,11,1, 11.9,1,1, 4.682, 10535.292, 382.105, 52752.944 23/04/29,04:39:16,19,11,1, 11.9,1,1, 4.682, 10535.263, 382.104, 52752.966 23/04/29,04:39:17,00,11,1, 11.9,1,1, 4.682, 10535.263, 382.104, 52752.966 23/04/29,04:39:17,01,11,1, 11.9,1,1, 4.682, 10535.293, 382.124, 52752.949 23/04/29,04:39:17,02,11,1, 11.9,1,1, 4.682, 10535.261, 382.162, 52752.972 23/04/29,04:39:17,03,11,1, 11.9,1,1, 4.682, 10535.268, 382.136, 52752.975 23/04/29,04:39:17,04,11,1, 11.9,1,1, 4.682, 10535.276, 382.162, 52752.945 23/04/29,04:39:17,05,11,1, 11.9,1,1, 4.682, 10535.236, 382.158, 52752.980 23/04/29,04:39:17,06,11,1, 11.9,1,1, 4.682, 10535.277, 382.166, 52752.956 23/04/29,04:39:17,07,11,1, 11.9,1,1, 4.682, 10535.258, 382.154, 52752.958 23/04/29,04:39:17,08,11,1, 11.9,1,1, 4.682, 10535.260, 382.158, 52752.972 23/04/29,04:39:17,09,11,1, 11.9,1,1, 4.682, 10535.267, 382.163, 52753.023 23/04/29,04:39:17,10,11,1, 11.9,1,1, 4.682, 10535.258, 382.160, 52752.949 23/04/29,04:39:17,11,11,1, 11.9,1,1, 4.682, 10535.234, 382.175, 52752.976 23/04/29,04:39:17,12,11,1, 11.9,1,1, 4.682, 10535.261, 382.175, 52752.993 23/04/29,04:39:17,13,11,1, 11.9,1,1, 4.682, 10535.273, 382.192, 52753.032 23/04/29,04:39:17,14,11,1, 11.9,1,1, 4.682, 10535.257, 382.188, 52752.960 23/04/29,04:39:17,15,11,1, 11.9,1,1, 4.682, 10535.246, 382.168, 52752.965 23/04/29,04:39:17,16,11,1, 11.9,1,1, 4.682, 10535.264, 382.168, 52753.008 23/04/29,04:39:17,17,11,1, 11.9,1,1, 4.682, 10535.256, 382.218, 52753.000 23/04/29,04:39:17,18,11,1, 11.9,1,1, 4.682, 10535.268, 382.194, 52753.143 23/04/29,04:39:17,19,11,1, 11.9,1,1, 4.682, 10535.243, 382.225, 52752.926 23/04/29,04:39:18,00,11,1, 11.9,1,1, 4.676, 10535.238, 382.225, 52752.926 23/04/29,04:39:18,01,11,1, 11.9,1,1, 4.676, 10535.241, 382.222, 52752.969 23/04/29,04:39:18,02,11,1, 11.9,1,1, 4.676, 10535.239, 382.231, 52753.004 23/04/29,04:39:18,03,11,1, 11.9,1,1, 4.676, 10535.233, 382.198, 52752.931 23/04/29,04:39:18,04,11,1, 11.9,1,1, 4.676, 10535.242, 382.267, 52752.971 23/04/29,04:39:18,05,11,1, 11.9,1,1, 4.676, 10535.217, 382.227, 52752.985 23/04/29,04:39:18,06,11,1, 11.9,1,1, 4.676, 10535.223, 382.261, 52753.001 23/04/29,04:39:18,07,11,1, 11.9,1,1, 4.676, 10535.212, 382.242, 52752.979 23/04/29,04:39:18,08,11,1, 11.9,1,1, 4.676, 10535.210, 382.255, 52753.034 23/04/29,04:39:18,09,11,1, 11.9,1,1, 4.676, 10535.218, 382.269, 52753.005 23/04/29,04:39:18,10,11,1, 11.9,1,1, 4.676, 10535.215, 382.267, 52753.023 23/04/29,04:39:18,11,11,1, 11.9,1,1, 4.676, 10535.193, 382.276, 52753.014 23/04/29,04:39:18,12,11,1, 11.9,1,1, 4.676, 10535.187, 382.287, 52752.987 23/04/29,04:39:18,13,11,1, 11.9,1,1, 4.676, 10535.212, 382.279, 52753.007 23/04/29,04:39:18,14,11,1, 11.9,1,1, 4.676, 10535.199, 382.283, 52752.972 23/04/29,04:39:18,15,11,1, 11.9,1,1, 4.676, 10535.157, 382.311, 52753.025 23/04/29,04:39:18,16,11,1, 11.9,1,1, 4.676, 10535.178, 382.316, 52753.018 23/04/29,04:39:18,17,11,1, 11.9,1,1, 4.676, 10535.189, 382.326, 52753.042 23/04/29,04:39:18,18,11,1, 11.9,1,1, 4.676, 10535.183, 382.305, 52752.976 23/04/29,04:39:18,19,11,1, 11.9,1,1, 4.676, 10535.183, 382.359, 52753.026 23/04/29,04:39:19,00,11,1, 11.9,1,1, 4.676, 10535.179, 382.359, 52753.026 23/04/29,04:39:19,01,11,1, 11.9,1,1, 4.676, 10535.169, 382.349, 52753.045 23/04/29,04:39:19,02,11,1, 11.9,1,1, 4.676, 10535.159, 382.356, 52753.061 23/04/29,04:39:19,03,11,1, 11.9,1,1, 4.676, 10535.157, 382.361, 52753.032 23/04/29,04:39:19,04,11,1, 11.9,1,1, 4.676, 10535.168, 382.360, 52753.000 23/04/29,04:39:19,05,11,1, 11.9,1,1, 4.676, 10535.186, 382.348, 52753.061 23/04/29,04:39:19,06,11,1, 11.9,1,1, 4.676, 10535.142, 382.400, 52753.017 23/04/29,04:39:19,07,11,1, 11.9,1,1, 4.676, 10535.132, 382.409, 52753.027 23/04/29,04:39:19,08,11,1, 11.9,1,1, 4.676, 10535.148, 382.404, 52753.014 23/04/29,04:39:19,09,11,1, 11.9,1,1, 4.676, 10535.156, 382.393, 52753.016 23/04/29,04:39:19,10,11,1, 11.9,1,1, 4.676, 10535.155, 382.404, 52753.026 23/04/29,04:39:19,11,11,1, 11.9,1,1, 4.676, 10535.146, 382.406, 52753.024 23/04/29,04:39:19,12,11,1, 11.9,1,1, 4.676, 10535.152, 382.457, 52753.059 23/04/29,04:39:19,13,11,1, 11.9,1,1, 4.676, 10535.124, 382.447, 52753.043 23/04/29,04:39:19,14,11,1, 11.9,1,1, 4.676, 10535.158, 382.432, 52753.040 23/04/29,04:39:19,15,11,1, 11.9,1,1, 4.676, 10535.160, 382.454, 52753.042 23/04/29,04:39:19,16,11,1, 11.9,1,1, 4.676, 10535.147, 382.465, 52753.008 23/04/29,04:39:19,17,11,1, 11.9,1,1, 4.676, 10535.173, 382.485, 52753.059 23/04/29,04:39:19,18,11,1, 11.9,1,1, 4.676, 10535.133, 382.473, 52753.024 23/04/29,04:39:19,19,11,1, 11.9,1,1, 4.676, 10535.153, 382.484, 52753.055 23/04/29,04:39:20,00,11,1, 11.9,1,1, 4.680, 10535.146, 382.484, 52753.055 23/04/29,04:39:20,01,11,1, 11.9,1,1, 4.680, 10535.174, 382.488, 52753.039 23/04/29,04:39:20,02,11,1, 11.9,1,1, 4.680, 10535.151, 382.522, 52753.061 23/04/29,04:39:20,03,11,1, 11.9,1,1, 4.680, 10535.141, 382.519, 52753.075 23/04/29,04:39:20,04,11,1, 11.9,1,1, 4.680, 10535.121, 382.530, 52753.057 23/04/29,04:39:20,05,11,1, 11.9,1,1, 4.680, 10535.131, 382.534, 52753.049 23/04/29,04:39:20,06,11,1, 11.9,1,1, 4.680, 10535.136, 382.552, 52753.065 23/04/29,04:39:20,07,11,1, 11.9,1,1, 4.680, 10535.142, 382.506, 52753.019 23/04/29,04:39:20,08,11,1, 11.9,1,1, 4.680, 10535.114, 382.532, 52753.052 23/04/29,04:39:20,09,11,1, 11.9,1,1, 4.680, 10535.115, 382.519, 52753.043 23/04/29,04:39:20,10,11,1, 11.9,1,1, 4.680, 10535.131, 382.542, 52753.045 23/04/29,04:39:20,11,11,1, 11.9,1,1, 4.680, 10535.130, 382.524, 52753.049 23/04/29,04:39:20,12,11,1, 11.9,1,1, 4.680, 10535.117, 382.578, 52753.061 23/04/29,04:39:20,13,11,1, 11.9,1,1, 4.680, 10535.130, 382.564, 52753.077 23/04/29,04:39:20,14,11,1, 11.9,1,1, 4.680, 10535.126, 382.597, 52753.074 23/04/29,04:39:20,15,11,1, 11.9,1,1, 4.680, 10535.082, 382.589, 52753.051 23/04/29,04:39:20,16,11,1, 11.9,1,1, 4.680, 10535.127, 382.581, 52753.045 23/04/29,04:39:20,17,11,1, 11.9,1,1, 4.680, 10535.103, 382.581, 52753.050 23/04/29,04:39:20,18,11,1, 11.9,1,1, 4.680, 10535.097, 382.583, 52753.015 23/04/29,04:39:20,19,11,1, 11.9,1,1, 4.680, 10535.105, 382.631, 52753.084 23/04/29,04:39:21,00,11,1, 11.9,1,1, 4.680, 10535.104, 382.631, 52753.084 23/04/29,04:39:21,01,11,1, 11.9,1,1, 4.680, 10535.103, 382.630, 52753.082 23/04/29,04:39:21,02,11,1, 11.9,1,1, 4.680, 10535.043, 382.630, 52753.019 23/04/29,04:39:21,03,11,1, 11.9,1,1, 4.680, 10535.046, 382.655, 52753.072 23/04/29,04:39:21,04,11,1, 11.9,1,1, 4.680, 10535.052, 382.631, 52753.079 23/04/29,04:39:21,05,11,1, 11.9,1,1, 4.680, 10535.072, 382.659, 52753.052 23/04/29,04:39:21,06,11,1, 11.9,1,1, 4.680, 10535.083, 382.657, 52753.060 23/04/29,04:39:21,07,11,1, 11.9,1,1, 4.680, 10535.077, 382.678, 52753.095 23/04/29,04:39:21,08,11,1, 11.9,1,1, 4.680, 10535.064, 382.697, 52753.070 23/04/29,04:39:21,09,11,1, 11.9,1,1, 4.680, 10535.038, 382.698, 52753.081 23/04/29,04:39:21,10,11,1, 11.9,1,1, 4.680, 10535.049, 382.709, 52753.064 23/04/29,04:39:21,11,11,1, 11.9,1,1, 4.680, 10535.047, 382.716, 52753.051 23/04/29,04:39:21,12,11,1, 11.9,1,1, 4.680, 10535.052, 382.726, 52753.063 23/04/29,04:39:21,13,11,1, 11.9,1,1, 4.680, 10535.038, 382.731, 52753.007 23/04/29,04:39:21,14,11,1, 11.9,1,1, 4.680, 10535.038, 382.737, 52753.095 23/04/29,04:39:21,15,11,1, 11.9,1,1, 4.680, 10535.012, 382.724, 52753.060 23/04/29,04:39:21,16,11,1, 11.9,1,1, 4.680, 10535.029, 382.744, 52753.069 23/04/29,04:39:21,17,11,1, 11.9,1,1, 4.680, 10535.014, 382.745, 52753.075 23/04/29,04:39:21,18,11,1, 11.9,1,1, 4.680, 10535.034, 382.771, 52753.132 23/04/29,04:39:21,19,11,1, 11.9,1,1, 4.680, 10534.988, 382.768, 52753.054 23/04/29,04:39:22,00,09,1, 11.8,1,1, 4.680, 10534.987, 382.768, 52753.054 23/04/29,04:39:22,01,09,1, 11.8,1,1, 4.680, 10534.987, 382.793, 52753.106 23/04/29,04:39:22,02,09,1, 11.8,1,1, 4.680, 10534.972, 382.821, 52753.077 23/04/29,04:39:22,03,09,1, 11.8,1,1, 4.680, 10535.004, 382.806, 52753.070 23/04/29,04:39:22,04,09,1, 11.8,1,1, 4.680, 10534.992, 382.805, 52753.124 23/04/29,04:39:22,05,09,1, 11.8,1,1, 4.680, 10534.985, 382.805, 52753.087 23/04/29,04:39:22,06,09,1, 11.8,1,1, 4.680, 10534.990, 382.797, 52753.090 23/04/29,04:39:22,07,09,1, 11.8,1,1, 4.680, 10534.986, 382.827, 52753.071 23/04/29,04:39:22,08,09,1, 11.8,1,1, 4.680, 10534.953, 382.834, 52753.221 23/04/29,04:39:22,09,09,1, 11.8,1,1, 4.680, 10534.969, 382.836, 52753.021 23/04/29,04:39:22,10,09,1, 11.8,1,1, 4.680, 10534.967, 382.828, 52753.037 23/04/29,04:39:22,11,09,1, 11.8,1,1, 4.680, 10534.980, 382.828, 52753.094 23/04/29,04:39:22,12,09,1, 11.8,1,1, 4.680, 10534.921, 382.848, 52753.164 23/04/29,04:39:22,13,09,1, 11.8,1,1, 4.680, 10535.017, 382.838, 52753.028 23/04/29,04:39:22,14,09,1, 11.8,1,1, 4.680, 10534.995, 382.856, 52753.064 23/04/29,04:39:22,15,09,1, 11.8,1,1, 4.680, 10534.954, 382.851, 52753.052 23/04/29,04:39:22,16,09,1, 11.8,1,1, 4.680, 10534.954, 382.879, 52753.051 23/04/29,04:39:22,17,09,1, 11.8,1,1, 4.680, 10534.932, 382.872, 52753.049 23/04/29,04:39:22,18,09,1, 11.8,1,1, 4.680, 10534.942, 382.897, 52753.073 23/04/29,04:39:22,19,09,1, 11.8,1,1, 4.680, 10534.936, 382.893, 52753.005 23/04/29,04:39:23,00,09,1, 11.9,1,1, 4.676, 10534.929, 382.893, 52753.005 23/04/29,04:39:23,01,09,1, 11.9,1,1, 4.676, 10534.916, 382.917, 52753.039 23/04/29,04:39:23,02,09,1, 11.9,1,1, 4.676, 10534.925, 382.932, 52753.071 23/04/29,04:39:23,03,09,1, 11.9,1,1, 4.676, 10534.912, 382.925, 52753.053 23/04/29,04:39:23,04,09,1, 11.9,1,1, 4.676, 10534.900, 382.944, 52753.059 23/04/29,04:39:23,05,09,1, 11.9,1,1, 4.676, 10534.899, 382.946, 52753.038 23/04/29,04:39:23,06,09,1, 11.9,1,1, 4.676, 10534.898, 382.933, 52753.022 23/04/29,04:39:23,07,09,1, 11.9,1,1, 4.676, 10534.911, 382.961, 52753.044 23/04/29,04:39:23,08,09,1, 11.9,1,1, 4.676, 10534.895, 382.983, 52753.044 23/04/29,04:39:23,09,09,1, 11.9,1,1, 4.676, 10534.895, 382.992, 52753.068 23/04/29,04:39:23,10,09,1, 11.9,1,1, 4.676, 10534.882, 382.994, 52753.035 23/04/29,04:39:23,11,09,1, 11.9,1,1, 4.676, 10534.868, 383.023, 52753.100 23/04/29,04:39:23,12,09,1, 11.9,1,1, 4.676, 10534.886, 383.005, 52753.059 23/04/29,04:39:23,13,09,1, 11.9,1,1, 4.676, 10534.873, 383.029, 52753.043 23/04/29,04:39:23,14,09,1, 11.9,1,1, 4.676, 10534.857, 383.030, 52753.070 23/04/29,04:39:23,15,09,1, 11.9,1,1, 4.676, 10534.854, 383.051, 52753.028 23/04/29,04:39:23,16,09,1, 11.9,1,1, 4.676, 10534.842, 383.066, 52753.037 23/04/29,04:39:23,17,09,1, 11.9,1,1, 4.676, 10534.868, 383.053, 52753.042 23/04/29,04:39:23,18,09,1, 11.9,1,1, 4.676, 10534.852, 383.096, 52753.078 23/04/29,04:39:23,19,09,1, 11.9,1,1, 4.676, 10534.827, 383.081, 52753.064 23/04/29,04:39:24,00,10,1, 11.9,1,1, 4.680, 10534.821, 383.081, 52753.064 23/04/29,04:39:24,01,10,1, 11.9,1,1, 4.680, 10534.827, 383.093, 52753.003 23/04/29,04:39:24,02,10,1, 11.9,1,1, 4.680, 10534.804, 383.119, 52753.073 23/04/29,04:39:24,03,10,1, 11.9,1,1, 4.680, 10534.817, 383.093, 52753.010 23/04/29,04:39:24,04,10,1, 11.9,1,1, 4.680, 10534.795, 383.136, 52753.049 23/04/29,04:39:24,05,10,1, 11.9,1,1, 4.680, 10534.794, 383.138, 52753.031 23/04/29,04:39:24,06,10,1, 11.9,1,1, 4.680, 10534.803, 383.154, 52753.076 23/04/29,04:39:24,07,10,1, 11.9,1,1, 4.680, 10534.804, 383.173, 52753.074 23/04/29,04:39:24,08,10,1, 11.9,1,1, 4.680, 10534.773, 383.172, 52753.031 23/04/29,04:39:24,09,10,1, 11.9,1,1, 4.680, 10534.800, 383.162, 52753.056 23/04/29,04:39:24,10,10,1, 11.9,1,1, 4.680, 10534.787, 383.167, 52753.010 23/04/29,04:39:24,11,10,1, 11.9,1,1, 4.680, 10534.802, 383.194, 52753.096 23/04/29,04:39:24,12,10,1, 11.9,1,1, 4.680, 10534.780, 383.167, 52753.025 23/04/29,04:39:24,13,10,1, 11.9,1,1, 4.680, 10534.784, 383.201, 52753.037 23/04/29,04:39:24,14,10,1, 11.9,1,1, 4.680, 10534.766, 383.182, 52753.038 23/04/29,04:39:24,15,10,1, 11.9,1,1, 4.680, 10534.790, 383.231, 52753.091 23/04/29,04:39:24,16,10,1, 11.9,1,1, 4.680, 10534.750, 383.227, 52753.002 23/04/29,04:39:24,17,10,1, 11.9,1,1, 4.680, 10534.775, 383.229, 52753.012 23/04/29,04:39:24,18,10,1, 11.9,1,1, 4.680, 10534.761, 383.215, 52753.031 23/04/29,04:39:24,19,10,1, 11.9,1,1, 4.680, 10534.753, 383.213, 52753.004 23/04/29,04:39:25,00,09,1, 12.0,1,1, 4.681, 10534.745, 383.213, 52753.004 23/04/29,04:39:25,01,09,1, 12.0,1,1, 4.681, 10534.739, 383.237, 52753.030 23/04/29,04:39:25,02,09,1, 12.0,1,1, 4.681, 10534.756, 383.260, 52753.019 23/04/29,04:39:25,03,09,1, 12.0,1,1, 4.681, 10534.721, 383.266, 52753.072 23/04/29,04:39:25,04,09,1, 12.0,1,1, 4.681, 10534.750, 383.278, 52753.068 23/04/29,04:39:25,05,09,1, 12.0,1,1, 4.681, 10534.747, 383.295, 52753.045 23/04/29,04:39:25,06,09,1, 12.0,1,1, 4.681, 10534.732, 383.281, 52753.063 23/04/29,04:39:25,07,09,1, 12.0,1,1, 4.681, 10534.743, 383.279, 52753.013 23/04/29,04:39:25,08,09,1, 12.0,1,1, 4.681, 10534.723, 383.318, 52753.027 23/04/29,04:39:25,09,09,1, 12.0,1,1, 4.681, 10534.723, 383.296, 52753.039 23/04/29,04:39:25,10,09,1, 12.0,1,1, 4.681, 10534.730, 383.316, 52752.973 23/04/29,04:39:25,11,09,1, 12.0,1,1, 4.681, 10534.685, 383.302, 52752.992 23/04/29,04:39:25,12,09,1, 12.0,1,1, 4.681, 10534.703, 383.324, 52753.013 23/04/29,04:39:25,13,09,1, 12.0,1,1, 4.681, 10534.732, 383.342, 52753.013 23/04/29,04:39:25,14,09,1, 12.0,1,1, 4.681, 10534.715, 383.346, 52752.982 23/04/29,04:39:25,15,09,1, 12.0,1,1, 4.681, 10534.715, 383.354, 52752.993 23/04/29,04:39:25,16,09,1, 12.0,1,1, 4.681, 10534.692, 383.329, 52752.960 23/04/29,04:39:25,17,09,1, 12.0,1,1, 4.681, 10534.701, 383.351, 52753.055 23/04/29,04:39:25,18,09,1, 12.0,1,1, 4.681, 10534.684, 383.364, 52753.002 23/04/29,04:39:25,19,09,1, 12.0,1,1, 4.681, 10534.712, 383.371, 52753.010 23/04/29,04:39:26,00,08,1, 11.9,1,1, 4.683, 10534.704, 383.371, 52753.010 23/04/29,04:39:26,01,08,1, 11.9,1,1, 4.683, 10534.689, 383.396, 52752.962 23/04/29,04:39:26,02,08,1, 11.9,1,1, 4.683, 10534.702, 383.388, 52753.024 23/04/29,04:39:26,03,08,1, 11.9,1,1, 4.683, 10534.685, 383.403, 52752.999 23/04/29,04:39:26,04,08,1, 11.9,1,1, 4.683, 10534.690, 383.405, 52752.976 23/04/29,04:39:26,05,08,1, 11.9,1,1, 4.683, 10534.684, 383.407, 52752.962 23/04/29,04:39:26,06,08,1, 11.9,1,1, 4.683, 10534.680, 383.433, 52752.983 23/04/29,04:39:26,07,08,1, 11.9,1,1, 4.683, 10534.670, 383.398, 52752.952 23/04/29,04:39:26,08,08,1, 11.9,1,1, 4.683, 10534.661, 383.432, 52752.980 23/04/29,04:39:26,09,08,1, 11.9,1,1, 4.683, 10534.665, 383.424, 52752.927 23/04/29,04:39:26,10,08,1, 11.9,1,1, 4.683, 10534.663, 383.445, 52752.937 23/04/29,04:39:26,11,08,1, 11.9,1,1, 4.683, 10534.686, 383.440, 52752.991 23/04/29,04:39:26,12,08,1, 11.9,1,1, 4.683, 10534.699, 383.441, 52752.987 23/04/29,04:39:26,13,08,1, 11.9,1,1, 4.683, 10534.661, 383.444, 52752.961 23/04/29,04:39:26,14,08,1, 11.9,1,1, 4.683, 10534.679, 383.449, 52752.967 23/04/29,04:39:26,15,08,1, 11.9,1,1, 4.683, 10534.653, 383.445, 52752.943 23/04/29,04:39:26,16,08,1, 11.9,1,1, 4.683, 10534.661, 383.450, 52752.931 23/04/29,04:39:26,17,08,1, 11.9,1,1, 4.683, 10534.648, 383.476, 52752.956 23/04/29,04:39:26,18,08,1, 11.9,1,1, 4.683, 10534.663, 383.449, 52752.963 23/04/29,04:39:26,19,08,1, 11.9,1,1, 4.683, 10534.637, 383.474, 52752.960 23/04/29,04:39:27,00,11,1, 12.0,1,1, 4.683, 10534.629, 383.474, 52752.960 23/04/29,04:39:27,01,11,1, 12.0,1,1, 4.683, 10534.657, 383.474, 52752.960 23/04/29,04:39:27,02,11,1, 12.0,1,1, 4.683, 10534.637, 383.470, 52752.942 23/04/29,04:39:27,03,11,1, 12.0,1,1, 4.683, 10534.627, 383.491, 52752.948 23/04/29,04:39:27,04,11,1, 12.0,1,1, 4.683, 10534.637, 383.498, 52752.918 23/04/29,04:39:27,05,11,1, 12.0,1,1, 4.683, 10534.649, 383.465, 52752.907 23/04/29,04:39:27,06,11,1, 12.0,1,1, 4.683, 10534.625, 383.484, 52752.942 23/04/29,04:39:27,07,11,1, 12.0,1,1, 4.683, 10534.648, 383.466, 52752.945 23/04/29,04:39:27,08,11,1, 12.0,1,1, 4.683, 10534.620, 383.491, 52752.906 23/04/29,04:39:27,09,11,1, 12.0,1,1, 4.683, 10534.630, 383.471, 52752.913 23/04/29,04:39:27,10,11,1, 12.0,1,1, 4.683, 10534.657, 383.461, 52752.942 23/04/29,04:39:27,11,11,1, 12.0,1,1, 4.683, 10534.628, 383.444, 52752.896 23/04/29,04:39:27,12,11,1, 12.0,1,1, 4.683, 10534.598, 383.471, 52752.933 23/04/29,04:39:27,13,11,1, 12.0,1,1, 4.683, 10534.628, 383.463, 52752.887 23/04/29,04:39:27,14,11,1, 12.0,1,1, 4.683, 10534.628, 383.476, 52752.902 23/04/29,04:39:27,15,11,1, 12.0,1,1, 4.683, 10534.616, 383.457, 52752.856 23/04/29,04:39:27,16,11,1, 12.0,1,1, 4.683, 10534.615, 383.472, 52752.875 23/04/29,04:39:27,17,11,1, 12.0,1,1, 4.683, 10534.615, 383.471, 52752.879 23/04/29,04:39:27,18,11,1, 12.0,1,1, 4.683, 10534.617, 383.449, 52752.831 23/04/29,04:39:27,19,11,1, 12.0,1,1, 4.683, 10534.634, 383.465, 52752.867 23/04/29,04:39:28,00,10,1, 11.9,1,1, 4.683, 10534.629, 383.465, 52752.867 23/04/29,04:39:28,01,10,1, 11.9,1,1, 4.683, 10534.622, 383.465, 52752.848 23/04/29,04:39:28,02,10,1, 11.9,1,1, 4.683, 10534.598, 383.451, 52752.822 23/04/29,04:39:28,03,10,1, 11.9,1,1, 4.683, 10534.602, 383.480, 52752.852 23/04/29,04:39:28,04,10,1, 11.9,1,1, 4.683, 10534.596, 383.462, 52752.833 23/04/29,04:39:28,05,10,1, 11.9,1,1, 4.683, 10534.615, 383.492, 52752.889 23/04/29,04:39:28,06,10,1, 11.9,1,1, 4.683, 10534.606, 383.475, 52752.882 23/04/29,04:39:28,07,10,1, 11.9,1,1, 4.683, 10534.627, 383.461, 52752.844 23/04/29,04:39:28,08,10,1, 11.9,1,1, 4.683, 10534.606, 383.472, 52752.877 23/04/29,04:39:28,09,10,1, 11.9,1,1, 4.683, 10534.625, 383.479, 52752.812 23/04/29,04:39:28,10,10,1, 11.9,1,1, 4.683, 10534.565, 383.467, 52752.810 23/04/29,04:39:28,11,10,1, 11.9,1,1, 4.683, 10534.603, 383.476, 52752.829 23/04/29,04:39:28,12,10,1, 11.9,1,1, 4.683, 10534.617, 383.461, 52752.839 23/04/29,04:39:28,13,10,1, 11.9,1,1, 4.683, 10534.601, 383.470, 52752.782 23/04/29,04:39:28,14,10,1, 11.9,1,1, 4.683, 10534.580, 383.470, 52752.757 23/04/29,04:39:28,15,10,1, 11.9,1,1, 4.683, 10534.617, 383.448, 52752.770 23/04/29,04:39:28,16,10,1, 11.9,1,1, 4.683, 10534.589, 383.478, 52752.772 23/04/29,04:39:28,17,10,1, 11.9,1,1, 4.683, 10534.598, 383.460, 52752.761 23/04/29,04:39:28,18,10,1, 11.9,1,1, 4.683, 10534.605, 383.474, 52752.768 23/04/29,04:39:28,19,10,1, 11.9,1,1, 4.683, 10534.581, 383.466, 52752.734 23/04/29,04:39:29,00,09,1, 11.9,1,1, 4.683, 10534.579, 383.466, 52752.734 23/04/29,04:39:29,01,09,1, 11.9,1,1, 4.683, 10534.541, 383.481, 52752.760 23/04/29,04:39:29,02,09,1, 11.9,1,1, 4.683, 10534.580, 383.466, 52752.777 23/04/29,04:39:29,03,09,1, 11.9,1,1, 4.683, 10534.576, 383.482, 52752.799 23/04/29,04:39:29,04,09,1, 11.9,1,1, 4.683, 10534.580, 383.457, 52752.715 23/04/29,04:39:29,05,09,1, 11.9,1,1, 4.683, 10534.581, 383.450, 52752.753 23/04/29,04:39:29,06,09,1, 11.9,1,1, 4.683, 10534.570, 383.465, 52752.731 23/04/29,04:39:29,07,09,1, 11.9,1,1, 4.683, 10534.586, 383.476, 52752.757 23/04/29,04:39:29,08,09,1, 11.9,1,1, 4.683, 10534.575, 383.460, 52752.723 23/04/29,04:39:29,09,09,1, 11.9,1,1, 4.683, 10534.575, 383.476, 52752.724 23/04/29,04:39:29,10,09,1, 11.9,1,1, 4.683, 10534.585, 383.449, 52752.680 23/04/29,04:39:29,11,09,1, 11.9,1,1, 4.683, 10534.584, 383.461, 52752.560 23/04/29,04:39:29,12,09,1, 11.9,1,1, 4.683, 10534.540, 383.485, 52752.749 23/04/29,04:39:29,13,09,1, 11.9,1,1, 4.683, 10534.579, 383.459, 52752.789 23/04/29,04:39:29,14,09,1, 11.9,1,1, 4.683, 10534.558, 383.468, 52752.741 23/04/29,04:39:29,15,09,1, 11.9,1,1, 4.683, 10534.566, 383.470, 52752.694 23/04/29,04:39:29,16,09,1, 11.9,1,1, 4.683, 10534.560, 383.482, 52752.714 23/04/29,04:39:29,17,09,1, 11.9,1,1, 4.683, 10534.514, 383.440, 52752.676 23/04/29,04:39:29,18,09,1, 11.9,1,1, 4.683, 10534.554, 383.454, 52752.644 23/04/29,04:39:29,19,09,1, 11.9,1,1, 4.683, 10534.523, 383.442, 52752.652 23/04/29,04:39:30,00,09,1, 11.9,1,1, 4.682, 10534.520, 383.442, 52752.652 23/04/29,04:39:30,01,09,1, 11.9,1,1, 4.682, 10534.555, 383.452, 52752.694 23/04/29,04:39:30,02,09,1, 11.9,1,1, 4.682, 10534.555, 383.472, 52752.653 23/04/29,04:39:30,03,09,1, 11.9,1,1, 4.682, 10534.576, 383.478, 52752.643 23/04/29,04:39:30,04,09,1, 11.9,1,1, 4.682, 10534.552, 383.449, 52752.649 23/04/29,04:39:30,05,09,1, 11.9,1,1, 4.682, 10534.550, 383.473, 52752.629 23/04/29,04:39:30,06,09,1, 11.9,1,1, 4.682, 10534.529, 383.471, 52752.664 23/04/29,04:39:30,07,09,1, 11.9,1,1, 4.682, 10534.563, 383.475, 52752.645 23/04/29,04:39:30,08,09,1, 11.9,1,1, 4.682, 10534.550, 383.438, 52752.609 23/04/29,04:39:30,09,09,1, 11.9,1,1, 4.682, 10534.544, 383.466, 52752.603 23/04/29,04:39:30,10,09,1, 11.9,1,1, 4.682, 10534.544, 383.434, 52752.613 23/04/29,04:39:30,11,09,1, 11.9,1,1, 4.682, 10534.538, 383.460, 52752.626 23/04/29,04:39:30,12,09,1, 11.9,1,1, 4.682, 10534.534, 383.461, 52752.636 23/04/29,04:39:30,13,09,1, 11.9,1,1, 4.682, 10534.540, 383.464, 52752.597 23/04/29,04:39:30,14,09,1, 11.9,1,1, 4.682, 10534.536, 383.469, 52752.642 23/04/29,04:39:30,15,09,1, 11.9,1,1, 4.682, 10534.542, 383.439, 52752.538 23/04/29,04:39:30,16,09,1, 11.9,1,1, 4.682, 10534.509, 383.462, 52752.450 23/04/29,04:39:30,17,09,1, 11.9,1,1, 4.682, 10534.486, 383.467, 52752.644 23/04/29,04:39:30,18,09,1, 11.9,1,1, 4.682, 10534.494, 383.503, 52752.610 23/04/29,04:39:30,19,09,1, 11.9,1,1, 4.682, 10534.543, 383.461, 52752.624 23/04/29,04:39:31,00,10,1, 11.9,1,1, 4.681, 10534.537, 383.461, 52752.624 23/04/29,04:39:31,01,10,1, 11.9,1,1, 4.681, 10534.505, 383.466, 52752.559 23/04/29,04:39:31,02,10,1, 11.9,1,1, 4.681, 10534.513, 383.482, 52752.569 23/04/29,04:39:31,03,10,1, 11.9,1,1, 4.681, 10534.522, 383.488, 52752.601 23/04/29,04:39:31,04,10,1, 11.9,1,1, 4.681, 10534.502, 383.461, 52752.564 23/04/29,04:39:31,05,10,1, 11.9,1,1, 4.681, 10534.500, 383.453, 52752.578 23/04/29,04:39:31,06,10,1, 11.9,1,1, 4.681, 10534.490, 383.481, 52752.598 23/04/29,04:39:31,07,10,1, 11.9,1,1, 4.681, 10534.499, 383.474, 52752.578 23/04/29,04:39:31,08,10,1, 11.9,1,1, 4.681, 10534.490, 383.482, 52752.550 23/04/29,04:39:31,09,10,1, 11.9,1,1, 4.681, 10534.496, 383.482, 52752.581 23/04/29,04:39:31,10,10,1, 11.9,1,1, 4.681, 10534.488, 383.477, 52752.546 23/04/29,04:39:31,11,10,1, 11.9,1,1, 4.681, 10534.510, 383.500, 52752.577 23/04/29,04:39:31,12,10,1, 11.9,1,1, 4.681, 10534.486, 383.484, 52752.564 23/04/29,04:39:31,13,10,1, 11.9,1,1, 4.681, 10534.501, 383.497, 52752.592 23/04/29,04:39:31,14,10,1, 11.9,1,1, 4.681, 10534.528, 383.470, 52752.506 23/04/29,04:39:31,15,10,1, 11.9,1,1, 4.681, 10534.476, 383.490, 52752.526 23/04/29,04:39:31,16,10,1, 11.9,1,1, 4.681, 10534.497, 383.510, 52752.535 23/04/29,04:39:31,17,10,1, 11.9,1,1, 4.681, 10534.493, 383.493, 52752.545 23/04/29,04:39:31,18,10,1, 11.9,1,1, 4.681, 10534.490, 383.490, 52752.566 23/04/29,04:39:31,19,10,1, 11.9,1,1, 4.681, 10534.532, 383.470, 52752.530 23/04/29,04:39:32,00,10,1, 11.9,1,1, 4.681, 10534.528, 383.470, 52752.530 23/04/29,04:39:32,01,10,1, 11.9,1,1, 4.681, 10534.498, 383.461, 52752.475 23/04/29,04:39:32,02,10,1, 11.9,1,1, 4.681, 10534.496, 383.484, 52752.502 23/04/29,04:39:32,03,10,1, 11.9,1,1, 4.681, 10534.483, 383.493, 52752.493 23/04/29,04:39:32,04,10,1, 11.9,1,1, 4.681, 10534.497, 383.478, 52752.505 23/04/29,04:39:32,05,10,1, 11.9,1,1, 4.681, 10534.483, 383.473, 52752.494 23/04/29,04:39:32,06,10,1, 11.9,1,1, 4.681, 10534.482, 383.469, 52752.513 23/04/29,04:39:32,07,10,1, 11.9,1,1, 4.681, 10534.496, 383.481, 52752.468 23/04/29,04:39:32,08,10,1, 11.9,1,1, 4.681, 10534.493, 383.450, 52752.480 23/04/29,04:39:32,09,10,1, 11.9,1,1, 4.681, 10534.514, 383.482, 52752.470 23/04/29,04:39:32,10,10,1, 11.9,1,1, 4.681, 10534.478, 383.440, 52752.547 23/04/29,04:39:32,11,10,1, 11.9,1,1, 4.681, 10534.513, 383.462, 52752.521 23/04/29,04:39:32,12,10,1, 11.9,1,1, 4.681, 10534.473, 383.474, 52752.571 23/04/29,04:39:32,13,10,1, 11.9,1,1, 4.681, 10534.522, 383.490, 52752.466 23/04/29,04:39:32,14,10,1, 11.9,1,1, 4.681, 10534.532, 383.461, 52752.505 23/04/29,04:39:32,15,10,1, 11.9,1,1, 4.681, 10534.501, 383.456, 52752.513 23/04/29,04:39:32,16,10,1, 11.9,1,1, 4.681, 10534.512, 383.462, 52752.461 23/04/29,04:39:32,17,10,1, 11.9,1,1, 4.681, 10534.490, 383.445, 52752.459 23/04/29,04:39:32,18,10,1, 11.9,1,1, 4.681, 10534.524, 383.448, 52752.516 23/04/29,04:39:32,19,10,1, 11.9,1,1, 4.681, 10534.508, 383.417, 52752.427 23/04/29,04:39:33,00,10,1, 11.9,1,1, 4.681, 10534.503, 383.417, 52752.427 23/04/29,04:39:33,01,10,1, 11.9,1,1, 4.681, 10534.512, 383.426, 52752.454 23/04/29,04:39:33,02,10,1, 11.9,1,1, 4.681, 10534.516, 383.444, 52752.439 23/04/29,04:39:33,03,10,1, 11.9,1,1, 4.681, 10534.496, 383.427, 52752.402 23/04/29,04:39:33,04,10,1, 11.9,1,1, 4.681, 10534.501, 383.419, 52752.444 23/04/29,04:39:33,05,10,1, 11.9,1,1, 4.681, 10534.497, 383.443, 52752.424 23/04/29,04:39:33,06,10,1, 11.9,1,1, 4.681, 10534.538, 383.405, 52752.453 23/04/29,04:39:33,07,10,1, 11.9,1,1, 4.681, 10534.505, 383.430, 52752.453 23/04/29,04:39:33,08,10,1, 11.9,1,1, 4.681, 10534.503, 383.417, 52752.382 23/04/29,04:39:33,09,10,1, 11.9,1,1, 4.681, 10534.503, 383.408, 52752.377 23/04/29,04:39:33,10,10,1, 11.9,1,1, 4.681, 10534.501, 383.396, 52752.380 23/04/29,04:39:33,11,10,1, 11.9,1,1, 4.681, 10534.527, 383.398, 52752.406 23/04/29,04:39:33,12,10,1, 11.9,1,1, 4.681, 10534.498, 383.410, 52752.379 23/04/29,04:39:33,13,10,1, 11.9,1,1, 4.681, 10534.518, 383.390, 52752.409 23/04/29,04:39:33,14,10,1, 11.9,1,1, 4.681, 10534.515, 383.393, 52752.398 23/04/29,04:39:33,15,10,1, 11.9,1,1, 4.681, 10534.519, 383.398, 52752.404 23/04/29,04:39:33,16,10,1, 11.9,1,1, 4.681, 10534.534, 383.374, 52752.364 23/04/29,04:39:33,17,10,1, 11.9,1,1, 4.681, 10534.524, 383.387, 52752.411 23/04/29,04:39:33,18,10,1, 11.9,1,1, 4.681, 10534.520, 383.394, 52752.412 23/04/29,04:39:33,19,10,1, 11.9,1,1, 4.681, 10534.520, 383.384, 52752.382 23/04/29,04:39:34,00,10,1, 11.9,1,1, 4.680, 10534.512, 383.384, 52752.382 23/04/29,04:39:34,01,10,1, 11.9,1,1, 4.680, 10534.502, 383.387, 52752.360 23/04/29,04:39:34,02,10,1, 11.9,1,1, 4.680, 10534.511, 383.388, 52752.408 23/04/29,04:39:34,03,10,1, 11.9,1,1, 4.680, 10534.505, 383.373, 52752.384 23/04/29,04:39:34,04,10,1, 11.9,1,1, 4.680, 10534.500, 383.379, 52752.376 23/04/29,04:39:34,05,10,1, 11.9,1,1, 4.680, 10534.486, 383.369, 52752.364 23/04/29,04:39:34,06,10,1, 11.9,1,1, 4.680, 10534.500, 383.401, 52752.370 23/04/29,04:39:34,07,10,1, 11.9,1,1, 4.680, 10534.503, 383.359, 52752.326 23/04/29,04:39:34,08,10,1, 11.9,1,1, 4.680, 10534.518, 383.372, 52752.364 23/04/29,04:39:34,09,10,1, 11.9,1,1, 4.680, 10534.527, 383.371, 52752.356 23/04/29,04:39:34,10,10,1, 11.9,1,1, 4.680, 10534.508, 383.364, 52752.327 23/04/29,04:39:34,11,10,1, 11.9,1,1, 4.680, 10534.496, 383.368, 52752.308 23/04/29,04:39:34,12,10,1, 11.9,1,1, 4.680, 10534.486, 383.340, 52752.301 23/04/29,04:39:34,13,10,1, 11.9,1,1, 4.680, 10534.469, 383.382, 52752.362 23/04/29,04:39:34,14,10,1, 11.9,1,1, 4.680, 10534.487, 383.365, 52752.284 23/04/29,04:39:34,15,10,1, 11.9,1,1, 4.680, 10534.493, 383.360, 52752.309 23/04/29,04:39:34,16,10,1, 11.9,1,1, 4.680, 10534.501, 383.353, 52752.324 23/04/29,04:39:34,17,10,1, 11.9,1,1, 4.680, 10534.490, 383.365, 52752.367 23/04/29,04:39:34,18,10,1, 11.9,1,1, 4.680, 10534.502, 383.363, 52752.323 23/04/29,04:39:34,19,10,1, 11.9,1,1, 4.680, 10534.491, 383.359, 52752.308 23/04/29,04:39:35,00,10,1, 11.9,1,1, 4.682, 10534.487, 383.359, 52752.308 23/04/29,04:39:35,01,10,1, 11.9,1,1, 4.682, 10534.449, 383.342, 52752.276 23/04/29,04:39:35,02,10,1, 11.9,1,1, 4.682, 10534.469, 383.361, 52752.271 23/04/29,04:39:35,03,10,1, 11.9,1,1, 4.682, 10534.451, 383.336, 52752.331 23/04/29,04:39:35,04,10,1, 11.9,1,1, 4.682, 10534.467, 383.354, 52752.351 23/04/29,04:39:35,05,10,1, 11.9,1,1, 4.682, 10534.451, 383.332, 52752.311 23/04/29,04:39:35,06,10,1, 11.9,1,1, 4.682, 10534.480, 383.366, 52752.318 23/04/29,04:39:35,07,10,1, 11.9,1,1, 4.682, 10534.462, 383.346, 52752.303 23/04/29,04:39:35,08,10,1, 11.9,1,1, 4.682, 10534.447, 383.344, 52752.298 23/04/29,04:39:35,09,10,1, 11.9,1,1, 4.682, 10534.446, 383.341, 52752.265 23/04/29,04:39:35,10,10,1, 11.9,1,1, 4.682, 10534.447, 383.332, 52752.285 23/04/29,04:39:35,11,10,1, 11.9,1,1, 4.682, 10534.452, 383.330, 52752.133 23/04/29,04:39:35,12,10,1, 11.9,1,1, 4.682, 10534.455, 383.309, 52752.325 23/04/29,04:39:35,13,10,1, 11.9,1,1, 4.682, 10534.468, 383.324, 52752.276 23/04/29,04:39:35,14,10,1, 11.9,1,1, 4.682, 10534.444, 383.315, 52752.302 23/04/29,04:39:35,15,10,1, 11.9,1,1, 4.682, 10534.479, 383.349, 52752.295 23/04/29,04:39:35,16,10,1, 11.9,1,1, 4.682, 10534.449, 383.296, 52752.254 23/04/29,04:39:35,17,10,1, 11.9,1,1, 4.682, 10534.439, 383.316, 52752.419 23/04/29,04:39:35,18,10,1, 11.9,1,1, 4.682, 10534.453, 383.287, 52752.210 23/04/29,04:39:35,19,10,1, 11.9,1,1, 4.682, 10534.458, 383.289, 52752.182 23/04/29,04:39:36,00,10,1, 11.9,1,1, 4.680, 10534.453, 383.289, 52752.182 23/04/29,04:39:36,01,10,1, 11.9,1,1, 4.680, 10534.403, 383.282, 52752.221 23/04/29,04:39:36,02,10,1, 11.9,1,1, 4.680, 10534.446, 383.293, 52752.201 23/04/29,04:39:36,03,10,1, 11.9,1,1, 4.680, 10534.428, 383.289, 52752.223 23/04/29,04:39:36,04,10,1, 11.9,1,1, 4.680, 10534.412, 383.276, 52752.282 23/04/29,04:39:36,05,10,1, 11.9,1,1, 4.680, 10534.403, 383.260, 52752.248 23/04/29,04:39:36,06,10,1, 11.9,1,1, 4.680, 10534.405, 383.261, 52752.193 23/04/29,04:39:36,07,10,1, 11.9,1,1, 4.680, 10534.401, 383.261, 52752.191 23/04/29,04:39:36,08,10,1, 11.9,1,1, 4.680, 10534.401, 383.258, 52752.201 23/04/29,04:39:36,09,10,1, 11.9,1,1, 4.680, 10534.384, 383.267, 52752.218 23/04/29,04:39:36,10,10,1, 11.9,1,1, 4.680, 10534.384, 383.274, 52752.225 23/04/29,04:39:36,11,10,1, 11.9,1,1, 4.680, 10534.394, 383.265, 52752.222 23/04/29,04:39:36,12,10,1, 11.9,1,1, 4.680, 10534.398, 383.238, 52752.204 23/04/29,04:39:36,13,10,1, 11.9,1,1, 4.680, 10534.348, 383.235, 52752.158 23/04/29,04:39:36,14,10,1, 11.9,1,1, 4.680, 10534.367, 383.211, 52752.185 23/04/29,04:39:36,15,10,1, 11.9,1,1, 4.680, 10534.368, 383.241, 52752.199 23/04/29,04:39:36,16,10,1, 11.9,1,1, 4.680, 10534.364, 383.216, 52752.166 23/04/29,04:39:36,17,10,1, 11.9,1,1, 4.680, 10534.356, 383.215, 52752.216 23/04/29,04:39:36,18,10,1, 11.9,1,1, 4.680, 10534.338, 383.228, 52752.135 23/04/29,04:39:36,19,10,1, 11.9,1,1, 4.680, 10534.350, 383.211, 52752.163 23/04/29,04:39:37,00,11,1, 11.9,1,1, 4.678, 10534.345, 383.211, 52752.163 23/04/29,04:39:37,01,11,1, 11.9,1,1, 4.678, 10534.345, 383.200, 52752.123 23/04/29,04:39:37,02,11,1, 11.9,1,1, 4.678, 10534.334, 383.197, 52752.167 23/04/29,04:39:37,03,11,1, 11.9,1,1, 4.678, 10534.326, 383.176, 52752.128 23/04/29,04:39:37,04,11,1, 11.9,1,1, 4.678, 10534.348, 383.190, 52752.153 23/04/29,04:39:37,05,11,1, 11.9,1,1, 4.678, 10534.322, 383.166, 52752.178 23/04/29,04:39:37,06,11,1, 11.9,1,1, 4.678, 10534.330, 383.185, 52752.144 23/04/29,04:39:37,07,11,1, 11.9,1,1, 4.678, 10534.307, 383.180, 52752.120 23/04/29,04:39:37,08,11,1, 11.9,1,1, 4.678, 10534.309, 383.179, 52752.123 23/04/29,04:39:37,09,11,1, 11.9,1,1, 4.678, 10534.308, 383.164, 52752.114 23/04/29,04:39:37,10,11,1, 11.9,1,1, 4.678, 10534.308, 383.147, 52752.137 23/04/29,04:39:37,11,11,1, 11.9,1,1, 4.678, 10534.284, 383.179, 52752.135 23/04/29,04:39:37,12,11,1, 11.9,1,1, 4.678, 10534.282, 383.122, 52752.121 23/04/29,04:39:37,13,11,1, 11.9,1,1, 4.678, 10534.263, 383.156, 52752.140 23/04/29,04:39:37,14,11,1, 11.9,1,1, 4.678, 10534.286, 383.111, 52752.111 23/04/29,04:39:37,15,11,1, 11.9,1,1, 4.678, 10534.290, 383.122, 52752.160 23/04/29,04:39:37,16,11,1, 11.9,1,1, 4.678, 10534.274, 383.112, 52752.175 23/04/29,04:39:37,17,11,1, 11.9,1,1, 4.678, 10534.243, 383.117, 52752.134 23/04/29,04:39:37,18,11,1, 11.9,1,1, 4.678, 10534.249, 383.114, 52752.070 23/04/29,04:39:37,19,11,1, 11.9,1,1, 4.678, 10534.247, 383.111, 52752.092 23/04/29,04:39:38,00,11,1, 11.9,1,1, 4.681, 10534.245, 383.111, 52752.092 23/04/29,04:39:38,01,11,1, 11.9,1,1, 4.681, 10534.253, 383.104, 52752.095 23/04/29,04:39:38,02,11,1, 11.9,1,1, 4.681, 10534.265, 383.095, 52752.139 23/04/29,04:39:38,03,11,1, 11.9,1,1, 4.681, 10534.250, 383.086, 52752.064 23/04/29,04:39:38,04,11,1, 11.9,1,1, 4.681, 10534.209, 383.112, 52752.070 23/04/29,04:39:38,05,11,1, 11.9,1,1, 4.681, 10534.215, 383.083, 52752.043 23/04/29,04:39:38,06,11,1, 11.9,1,1, 4.681, 10534.231, 383.086, 52752.103 23/04/29,04:39:38,07,11,1, 11.9,1,1, 4.681, 10534.215, 383.064, 52752.059 23/04/29,04:39:38,08,11,1, 11.9,1,1, 4.681, 10534.185, 383.050, 52752.064 23/04/29,04:39:38,09,11,1, 11.9,1,1, 4.681, 10534.225, 383.075, 52752.093 23/04/29,04:39:38,10,11,1, 11.9,1,1, 4.681, 10534.207, 383.022, 52752.069 23/04/29,04:39:38,11,11,1, 11.9,1,1, 4.681, 10534.183, 383.066, 52752.021 23/04/29,04:39:38,12,11,1, 11.9,1,1, 4.681, 10534.166, 383.050, 52752.032 23/04/29,04:39:38,13,11,1, 11.9,1,1, 4.681, 10534.181, 383.042, 52752.069 23/04/29,04:39:38,14,11,1, 11.9,1,1, 4.681, 10534.177, 383.042, 52752.072 23/04/29,04:39:38,15,11,1, 11.9,1,1, 4.681, 10534.179, 383.045, 52752.048 23/04/29,04:39:38,16,11,1, 11.9,1,1, 4.681, 10534.174, 383.022, 52752.011 23/04/29,04:39:38,17,11,1, 11.9,1,1, 4.681, 10534.167, 383.024, 52752.052 23/04/29,04:39:38,18,11,1, 11.9,1,1, 4.681, 10534.150, 383.064, 52752.045 23/04/29,04:39:38,19,11,1, 11.9,1,1, 4.681, 10534.146, 383.019, 52752.051 23/04/29,04:39:39,00,11,1, 11.9,1,1, 4.678, 10534.145, 383.019, 52752.051 23/04/29,04:39:39,01,11,1, 11.9,1,1, 4.678, 10534.131, 382.999, 52752.034 23/04/29,04:39:39,02,11,1, 11.9,1,1, 4.678, 10534.110, 383.010, 52751.991 23/04/29,04:39:39,03,11,1, 11.9,1,1, 4.678, 10534.122, 383.001, 52751.995 23/04/29,04:39:39,04,11,1, 11.9,1,1, 4.678, 10534.139, 383.007, 52752.025 23/04/29,04:39:39,05,11,1, 11.9,1,1, 4.678, 10534.095, 382.976, 52752.040 23/04/29,04:39:39,06,11,1, 11.9,1,1, 4.678, 10534.075, 382.994, 52752.058 23/04/29,04:39:39,07,11,1, 11.9,1,1, 4.678, 10534.120, 382.986, 52752.018 23/04/29,04:39:39,08,11,1, 11.9,1,1, 4.678, 10534.102, 382.976, 52752.021 23/04/29,04:39:39,09,11,1, 11.9,1,1, 4.678, 10534.081, 382.982, 52751.984 23/04/29,04:39:39,10,11,1, 11.9,1,1, 4.678, 10534.083, 383.000, 52752.004 23/04/29,04:39:39,11,11,1, 11.9,1,1, 4.678, 10534.060, 382.986, 52752.002 23/04/29,04:39:39,12,11,1, 11.9,1,1, 4.678, 10534.056, 382.972, 52751.997 23/04/29,04:39:39,13,11,1, 11.9,1,1, 4.678, 10534.049, 382.968, 52751.999 23/04/29,04:39:39,14,11,1, 11.9,1,1, 4.678, 10534.040, 382.982, 52751.961 23/04/29,04:39:39,15,11,1, 11.9,1,1, 4.678, 10534.018, 382.986, 52751.965 23/04/29,04:39:39,16,11,1, 11.9,1,1, 4.678, 10534.035, 382.984, 52751.950 23/04/29,04:39:39,17,11,1, 11.9,1,1, 4.678, 10534.026, 382.958, 52751.979 23/04/29,04:39:39,18,11,1, 11.9,1,1, 4.678, 10534.004, 382.977, 52751.962 23/04/29,04:39:39,19,11,1, 11.9,1,1, 4.678, 10534.005, 382.924, 52751.923 23/04/29,04:39:40,00,11,1, 11.9,1,1, 4.679, 10534.003, 382.924, 52751.923 23/04/29,04:39:40,01,11,1, 11.9,1,1, 4.679, 10533.983, 382.897, 52751.921 23/04/29,04:39:40,02,11,1, 11.9,1,1, 4.679, 10533.979, 382.898, 52751.914 23/04/29,04:39:40,03,11,1, 11.9,1,1, 4.679, 10533.965, 382.924, 52751.939 23/04/29,04:39:40,04,11,1, 11.9,1,1, 4.679, 10533.970, 382.931, 52751.949 23/04/29,04:39:40,05,11,1, 11.9,1,1, 4.679, 10533.959, 382.916, 52751.915 23/04/29,04:39:40,06,11,1, 11.9,1,1, 4.679, 10533.964, 382.925, 52751.935 23/04/29,04:39:40,07,11,1, 11.9,1,1, 4.679, 10533.959, 382.907, 52751.930 23/04/29,04:39:40,08,11,1, 11.9,1,1, 4.679, 10533.934, 382.901, 52751.892 23/04/29,04:39:40,09,11,1, 11.9,1,1, 4.679, 10533.929, 382.922, 52751.976 23/04/29,04:39:40,10,11,1, 11.9,1,1, 4.679, 10533.903, 382.890, 52751.925 23/04/29,04:39:40,11,11,1, 11.9,1,1, 4.679, 10533.925, 382.922, 52751.894 23/04/29,04:39:40,12,11,1, 11.9,1,1, 4.679, 10533.902, 382.894, 52751.872 23/04/29,04:39:40,13,11,1, 11.9,1,1, 4.679, 10533.881, 382.925, 52751.910 23/04/29,04:39:40,14,11,1, 11.9,1,1, 4.679, 10533.877, 382.917, 52751.928 23/04/29,04:39:40,15,11,1, 11.9,1,1, 4.679, 10533.867, 382.937, 52751.886 23/04/29,04:39:40,16,11,1, 11.9,1,1, 4.679, 10533.867, 382.925, 52751.939 23/04/29,04:39:40,17,11,1, 11.9,1,1, 4.679, 10533.860, 382.911, 52751.869 23/04/29,04:39:40,18,11,1, 11.9,1,1, 4.679, 10533.830, 382.937, 52751.881 23/04/29,04:39:40,19,11,1, 11.9,1,1, 4.679, 10533.846, 382.926, 52751.892 23/04/29,04:39:41,00,11,1, 11.9,1,1, 4.680, 10533.844, 382.926, 52751.892 23/04/29,04:39:41,01,11,1, 11.9,1,1, 4.680, 10533.800, 382.889, 52751.865 23/04/29,04:39:41,02,11,1, 11.9,1,1, 4.680, 10533.831, 382.921, 52751.849 23/04/29,04:39:41,03,11,1, 11.9,1,1, 4.680, 10533.789, 382.905, 52751.882 23/04/29,04:39:41,04,11,1, 11.9,1,1, 4.680, 10533.791, 382.896, 52751.871 23/04/29,04:39:41,05,11,1, 11.9,1,1, 4.680, 10533.774, 382.929, 52751.888 23/04/29,04:39:41,06,11,1, 11.9,1,1, 4.680, 10533.772, 382.887, 52751.894 23/04/29,04:39:41,07,11,1, 11.9,1,1, 4.680, 10533.757, 382.904, 52751.876 23/04/29,04:39:41,08,11,1, 11.9,1,1, 4.680, 10533.746, 382.917, 52751.849 23/04/29,04:39:41,09,11,1, 11.9,1,1, 4.680, 10533.731, 382.920, 52751.874 23/04/29,04:39:41,10,11,1, 11.9,1,1, 4.680, 10533.731, 382.895, 52751.868 23/04/29,04:39:41,11,11,1, 11.9,1,1, 4.680, 10533.738, 382.945, 52751.869 23/04/29,04:39:41,12,11,1, 11.9,1,1, 4.680, 10533.707, 382.926, 52751.880 23/04/29,04:39:41,13,11,1, 11.9,1,1, 4.680, 10533.673, 382.894, 52751.853 23/04/29,04:39:41,14,11,1, 11.9,1,1, 4.680, 10533.689, 382.916, 52751.873 23/04/29,04:39:41,15,11,1, 11.9,1,1, 4.680, 10533.695, 382.920, 52751.801 23/04/29,04:39:41,16,11,1, 11.9,1,1, 4.680, 10533.654, 382.929, 52751.825 23/04/29,04:39:41,17,11,1, 11.9,1,1, 4.680, 10533.671, 382.929, 52751.827 23/04/29,04:39:41,18,11,1, 11.9,1,1, 4.680, 10533.654, 382.923, 52751.835 23/04/29,04:39:41,19,11,1, 11.9,1,1, 4.680, 10533.650, 382.914, 52751.810 23/04/29,04:39:42,00,11,1, 11.9,1,1, 4.682, 10533.644, 382.914, 52751.810 23/04/29,04:39:42,01,11,1, 11.9,1,1, 4.682, 10533.625, 382.890, 52751.756 23/04/29,04:39:42,02,11,1, 11.9,1,1, 4.682, 10533.621, 382.903, 52751.820 23/04/29,04:39:42,03,11,1, 11.9,1,1, 4.682, 10533.599, 382.918, 52751.769 23/04/29,04:39:42,04,11,1, 11.9,1,1, 4.682, 10533.576, 382.917, 52751.781 23/04/29,04:39:42,05,11,1, 11.9,1,1, 4.682, 10533.572, 382.900, 52751.774 23/04/29,04:39:42,06,11,1, 11.9,1,1, 4.682, 10533.577, 382.875, 52751.835 23/04/29,04:39:42,07,11,1, 11.9,1,1, 4.682, 10533.568, 382.899, 52751.812 23/04/29,04:39:42,08,11,1, 11.9,1,1, 4.682, 10533.581, 382.878, 52751.761 23/04/29,04:39:42,09,11,1, 11.9,1,1, 4.682, 10533.562, 382.872, 52751.749 23/04/29,04:39:42,10,11,1, 11.9,1,1, 4.682, 10533.525, 382.885, 52751.765 23/04/29,04:39:42,11,11,1, 11.9,1,1, 4.682, 10533.538, 382.855, 52751.778 23/04/29,04:39:42,12,11,1, 11.9,1,1, 4.682, 10533.511, 382.849, 52751.819 23/04/29,04:39:42,13,11,1, 11.9,1,1, 4.682, 10533.520, 382.882, 52751.754 23/04/29,04:39:42,14,11,1, 11.9,1,1, 4.682, 10533.510, 382.874, 52751.767 23/04/29,04:39:42,15,11,1, 11.9,1,1, 4.682, 10533.494, 382.863, 52751.737 23/04/29,04:39:42,16,11,1, 11.9,1,1, 4.682, 10533.486, 382.886, 52751.733 23/04/29,04:39:42,17,11,1, 11.9,1,1, 4.682, 10533.495, 382.890, 52751.736 23/04/29,04:39:42,18,11,1, 11.9,1,1, 4.682, 10533.484, 382.878, 52751.754 23/04/29,04:39:42,19,11,1, 11.9,1,1, 4.682, 10533.454, 382.878, 52751.720 23/04/29,04:39:43,00,11,1, 11.9,1,1, 4.678, 10533.452, 382.878, 52751.720 23/04/29,04:39:43,01,11,1, 11.9,1,1, 4.678, 10533.454, 382.878, 52751.748 23/04/29,04:39:43,02,11,1, 11.9,1,1, 4.678, 10533.456, 382.873, 52751.692 23/04/29,04:39:43,03,11,1, 11.9,1,1, 4.678, 10533.413, 382.888, 52751.732 23/04/29,04:39:43,04,11,1, 11.9,1,1, 4.678, 10533.399, 382.860, 52751.723 23/04/29,04:39:43,05,11,1, 11.9,1,1, 4.678, 10533.401, 382.873, 52751.726 23/04/29,04:39:43,06,11,1, 11.9,1,1, 4.678, 10533.386, 382.845, 52751.680 23/04/29,04:39:43,07,11,1, 11.9,1,1, 4.678, 10533.398, 382.902, 52751.710 23/04/29,04:39:43,08,11,1, 11.9,1,1, 4.678, 10533.381, 382.885, 52751.712 23/04/29,04:39:43,09,11,1, 11.9,1,1, 4.678, 10533.380, 382.890, 52751.707 23/04/29,04:39:43,10,11,1, 11.9,1,1, 4.678, 10533.358, 382.914, 52751.729 23/04/29,04:39:43,11,11,1, 11.9,1,1, 4.678, 10533.347, 382.881, 52751.671 23/04/29,04:39:43,12,11,1, 11.9,1,1, 4.678, 10533.338, 382.895, 52751.710 23/04/29,04:39:43,13,11,1, 11.9,1,1, 4.678, 10533.315, 382.879, 52751.656 23/04/29,04:39:43,14,11,1, 11.9,1,1, 4.678, 10533.313, 382.878, 52751.652 23/04/29,04:39:43,15,11,1, 11.9,1,1, 4.678, 10533.272, 382.824, 52751.638 23/04/29,04:39:43,16,11,1, 11.9,1,1, 4.678, 10533.312, 382.863, 52751.659 23/04/29,04:39:43,17,11,1, 11.9,1,1, 4.678, 10533.249, 382.847, 52751.672 23/04/29,04:39:43,18,11,1, 11.9,1,1, 4.678, 10533.248, 382.861, 52751.669 23/04/29,04:39:43,19,11,1, 11.9,1,1, 4.678, 10533.260, 382.875, 52751.575 23/04/29,04:39:44,00,11,1, 11.9,1,1, 4.682, 10533.252, 382.875, 52751.575 23/04/29,04:39:44,01,11,1, 11.9,1,1, 4.682, 10533.268, 382.869, 52751.640 23/04/29,04:39:44,02,11,1, 11.9,1,1, 4.682, 10533.242, 382.842, 52751.574 23/04/29,04:39:44,03,11,1, 11.9,1,1, 4.682, 10533.254, 382.856, 52751.601 23/04/29,04:39:44,04,11,1, 11.9,1,1, 4.682, 10533.219, 382.845, 52751.549 23/04/29,04:39:44,05,11,1, 11.9,1,1, 4.682, 10533.218, 382.873, 52751.639 23/04/29,04:39:44,06,11,1, 11.9,1,1, 4.682, 10533.210, 382.869, 52751.589 23/04/29,04:39:44,07,11,1, 11.9,1,1, 4.682, 10533.187, 382.858, 52751.578 23/04/29,04:39:44,08,11,1, 11.9,1,1, 4.682, 10533.196, 382.857, 52751.564 23/04/29,04:39:44,09,11,1, 11.9,1,1, 4.682, 10533.183, 382.858, 52751.576 23/04/29,04:39:44,10,11,1, 11.9,1,1, 4.682, 10533.163, 382.854, 52751.604 23/04/29,04:39:44,11,11,1, 11.9,1,1, 4.682, 10533.162, 382.848, 52751.586 23/04/29,04:39:44,12,11,1, 11.9,1,1, 4.682, 10533.143, 382.875, 52751.550 23/04/29,04:39:44,13,11,1, 11.9,1,1, 4.682, 10533.137, 382.839, 52751.615 23/04/29,04:39:44,14,11,1, 11.9,1,1, 4.682, 10533.112, 382.852, 52751.578 23/04/29,04:39:44,15,11,1, 11.9,1,1, 4.682, 10533.157, 382.861, 52751.596 23/04/29,04:39:44,16,11,1, 11.9,1,1, 4.682, 10533.131, 382.865, 52751.554 23/04/29,04:39:44,17,11,1, 11.9,1,1, 4.682, 10533.108, 382.835, 52751.545 23/04/29,04:39:44,18,11,1, 11.9,1,1, 4.682, 10533.082, 382.833, 52751.561 23/04/29,04:39:44,19,11,1, 11.9,1,1, 4.682, 10533.070, 382.830, 52751.546 23/04/29,04:39:45,00,11,1, 12.0,1,1, 4.680, 10533.068, 382.830, 52751.546 23/04/29,04:39:45,01,11,1, 12.0,1,1, 4.680, 10533.089, 382.835, 52751.545 23/04/29,04:39:45,02,11,1, 12.0,1,1, 4.680, 10533.051, 382.846, 52751.544 23/04/29,04:39:45,03,11,1, 12.0,1,1, 4.680, 10533.066, 382.858, 52751.551 23/04/29,04:39:45,04,11,1, 12.0,1,1, 4.680, 10533.056, 382.843, 52751.507 23/04/29,04:39:45,05,11,1, 12.0,1,1, 4.680, 10533.048, 382.844, 52751.513 23/04/29,04:39:45,06,11,1, 12.0,1,1, 4.680, 10533.008, 382.837, 52751.540 23/04/29,04:39:45,07,11,1, 12.0,1,1, 4.680, 10533.041, 382.845, 52751.534 23/04/29,04:39:45,08,11,1, 12.0,1,1, 4.680, 10533.024, 382.841, 52751.509 23/04/29,04:39:45,09,11,1, 12.0,1,1, 4.680, 10532.997, 382.830, 52751.506 23/04/29,04:39:45,10,11,1, 12.0,1,1, 4.680, 10533.008, 382.857, 52751.515 23/04/29,04:39:45,11,11,1, 12.0,1,1, 4.680, 10532.986, 382.832, 52751.509 23/04/29,04:39:45,12,11,1, 12.0,1,1, 4.680, 10532.998, 382.847, 52751.519 23/04/29,04:39:45,13,11,1, 12.0,1,1, 4.680, 10532.962, 382.831, 52751.510 23/04/29,04:39:45,14,11,1, 12.0,1,1, 4.680, 10532.969, 382.839, 52751.470 23/04/29,04:39:45,15,11,1, 12.0,1,1, 4.680, 10532.972, 382.823, 52751.454 23/04/29,04:39:45,16,11,1, 12.0,1,1, 4.680, 10532.959, 382.825, 52751.447 23/04/29,04:39:45,17,11,1, 12.0,1,1, 4.680, 10532.962, 382.855, 52751.463 23/04/29,04:39:45,18,11,1, 12.0,1,1, 4.680, 10532.958, 382.846, 52751.444 23/04/29,04:39:45,19,11,1, 12.0,1,1, 4.680, 10532.939, 382.856, 52751.435 23/04/29,04:39:46,00,11,1, 11.9,1,1, 4.682, 10532.935, 382.856, 52751.435 23/04/29,04:39:46,01,11,1, 11.9,1,1, 4.682, 10532.933, 382.857, 52751.426 23/04/29,04:39:46,02,11,1, 11.9,1,1, 4.682, 10532.899, 382.840, 52751.413 23/04/29,04:39:46,03,11,1, 11.9,1,1, 4.682, 10532.888, 382.836, 52751.433 23/04/29,04:39:46,04,11,1, 11.9,1,1, 4.682, 10532.884, 382.838, 52751.409 23/04/29,04:39:46,05,11,1, 11.9,1,1, 4.682, 10532.881, 382.847, 52751.365 23/04/29,04:39:46,06,11,1, 11.9,1,1, 4.682, 10532.879, 382.850, 52751.427 23/04/29,04:39:46,07,11,1, 11.9,1,1, 4.682, 10532.874, 382.849, 52751.414 23/04/29,04:39:46,08,11,1, 11.9,1,1, 4.682, 10532.902, 382.850, 52751.431 23/04/29,04:39:46,09,11,1, 11.9,1,1, 4.682, 10532.888, 382.831, 52751.381 23/04/29,04:39:46,10,11,1, 11.9,1,1, 4.682, 10532.889, 382.831, 52751.399 23/04/29,04:39:46,11,11,1, 11.9,1,1, 4.682, 10532.863, 382.828, 52751.396 23/04/29,04:39:46,12,11,1, 11.9,1,1, 4.682, 10532.838, 382.848, 52751.375 23/04/29,04:39:46,13,11,1, 11.9,1,1, 4.682, 10532.829, 382.835, 52751.344 23/04/29,04:39:46,14,11,1, 11.9,1,1, 4.682, 10532.847, 382.851, 52751.346 23/04/29,04:39:46,15,11,1, 11.9,1,1, 4.682, 10532.835, 382.881, 52751.385 23/04/29,04:39:46,16,11,1, 11.9,1,1, 4.682, 10532.809, 382.847, 52751.358 23/04/29,04:39:46,17,11,1, 11.9,1,1, 4.682, 10532.836, 382.866, 52751.391 23/04/29,04:39:46,18,11,1, 11.9,1,1, 4.682, 10532.806, 382.850, 52751.309 23/04/29,04:39:46,19,11,1, 11.9,1,1, 4.682, 10532.804, 382.883, 52751.373 23/04/29,04:39:47,00,10,1, 11.9,1,1, 4.682, 10532.801, 382.883, 52751.373 23/04/29,04:39:47,01,10,1, 11.9,1,1, 4.682, 10532.799, 382.834, 52751.337 23/04/29,04:39:47,02,10,1, 11.9,1,1, 4.682, 10532.776, 382.822, 52751.359 23/04/29,04:39:47,03,10,1, 11.9,1,1, 4.682, 10532.786, 382.840, 52751.319 23/04/29,04:39:47,04,10,1, 11.9,1,1, 4.682, 10532.790, 382.848, 52751.332 23/04/29,04:39:47,05,10,1, 11.9,1,1, 4.682, 10532.772, 382.844, 52751.328 23/04/29,04:39:47,06,10,1, 11.9,1,1, 4.682, 10532.766, 382.826, 52751.295 23/04/29,04:39:47,07,10,1, 11.9,1,1, 4.682, 10532.769, 382.844, 52751.295 23/04/29,04:39:47,08,10,1, 11.9,1,1, 4.682, 10532.779, 382.849, 52751.324 23/04/29,04:39:47,09,10,1, 11.9,1,1, 4.682, 10532.762, 382.831, 52751.294 23/04/29,04:39:47,10,10,1, 11.9,1,1, 4.682, 10532.746, 382.863, 52751.256 23/04/29,04:39:47,11,10,1, 11.9,1,1, 4.682, 10532.746, 382.821, 52751.291 23/04/29,04:39:47,12,10,1, 11.9,1,1, 4.682, 10532.755, 382.854, 52751.274 23/04/29,04:39:47,13,10,1, 11.9,1,1, 4.682, 10532.753, 382.828, 52751.234 23/04/29,04:39:47,14,10,1, 11.9,1,1, 4.682, 10532.743, 382.814, 52751.266 23/04/29,04:39:47,15,10,1, 11.9,1,1, 4.682, 10532.724, 382.825, 52751.271 23/04/29,04:39:47,16,10,1, 11.9,1,1, 4.682, 10532.711, 382.809, 52751.208 23/04/29,04:39:47,17,10,1, 11.9,1,1, 4.682, 10532.727, 382.841, 52751.195 23/04/29,04:39:47,18,10,1, 11.9,1,1, 4.682, 10532.718, 382.797, 52751.215 23/04/29,04:39:47,19,10,1, 11.9,1,1, 4.682, 10532.723, 382.827, 52751.261 23/04/29,04:39:48,00,10,1, 11.9,1,1, 4.682, 10532.718, 382.827, 52751.261 23/04/29,04:39:48,01,10,1, 11.9,1,1, 4.682, 10532.723, 382.825, 52751.207 23/04/29,04:39:48,02,10,1, 11.9,1,1, 4.682, 10532.724, 382.804, 52751.203 23/04/29,04:39:48,03,10,1, 11.9,1,1, 4.682, 10532.713, 382.808, 52751.200 23/04/29,04:39:48,04,10,1, 11.9,1,1, 4.682, 10532.695, 382.836, 52751.214 23/04/29,04:39:48,05,10,1, 11.9,1,1, 4.682, 10532.686, 382.814, 52751.197 23/04/29,04:39:48,06,10,1, 11.9,1,1, 4.682, 10532.699, 382.834, 52751.221 23/04/29,04:39:48,07,10,1, 11.9,1,1, 4.682, 10532.706, 382.802, 52751.161 23/04/29,04:39:48,08,10,1, 11.9,1,1, 4.682, 10532.711, 382.839, 52751.150 23/04/29,04:39:48,09,10,1, 11.9,1,1, 4.682, 10532.670, 382.811, 52751.128 23/04/29,04:39:48,10,10,1, 11.9,1,1, 4.682, 10532.657, 382.820, 52751.175 23/04/29,04:39:48,11,10,1, 11.9,1,1, 4.682, 10532.706, 382.813, 52751.238 23/04/29,04:39:48,12,10,1, 11.9,1,1, 4.682, 10532.632, 382.832, 52751.166 23/04/29,04:39:48,13,10,1, 11.9,1,1, 4.682, 10532.662, 382.839, 52751.190 23/04/29,04:39:48,14,10,1, 11.9,1,1, 4.682, 10532.694, 382.827, 52751.140 23/04/29,04:39:48,15,10,1, 11.9,1,1, 4.682, 10532.660, 382.851, 52751.133 23/04/29,04:39:48,16,10,1, 11.9,1,1, 4.682, 10532.639, 382.833, 52751.099 23/04/29,04:39:48,17,10,1, 11.9,1,1, 4.682, 10532.661, 382.831, 52751.130 23/04/29,04:39:48,18,10,1, 11.9,1,1, 4.682, 10532.655, 382.827, 52751.088 23/04/29,04:39:48,19,10,1, 11.9,1,1, 4.682, 10532.640, 382.809, 52751.080 23/04/29,04:39:49,00,10,1, 12.0,1,1, 4.686, 10532.634, 382.809, 52751.080 23/04/29,04:39:49,01,10,1, 12.0,1,1, 4.686, 10532.667, 382.810, 52751.147 23/04/29,04:39:49,02,10,1, 12.0,1,1, 4.686, 10532.643, 382.830, 52751.069 23/04/29,04:39:49,03,10,1, 12.0,1,1, 4.686, 10532.632, 382.832, 52751.121 23/04/29,04:39:49,04,10,1, 12.0,1,1, 4.686, 10532.641, 382.833, 52751.073 23/04/29,04:39:49,05,10,1, 12.0,1,1, 4.686, 10532.630, 382.836, 52751.066 23/04/29,04:39:49,06,10,1, 12.0,1,1, 4.686, 10532.635, 382.837, 52751.119 23/04/29,04:39:49,07,10,1, 12.0,1,1, 4.686, 10532.637, 382.855, 52751.033 23/04/29,04:39:49,08,10,1, 12.0,1,1, 4.686, 10532.631, 382.839, 52751.043 23/04/29,04:39:49,09,10,1, 12.0,1,1, 4.686, 10532.641, 382.839, 52751.055 23/04/29,04:39:49,10,10,1, 12.0,1,1, 4.686, 10532.639, 382.827, 52751.026 23/04/29,04:39:49,11,10,1, 12.0,1,1, 4.686, 10532.616, 382.833, 52751.039 23/04/29,04:39:49,12,10,1, 12.0,1,1, 4.686, 10532.634, 382.839, 52751.046 23/04/29,04:39:49,13,10,1, 12.0,1,1, 4.686, 10532.631, 382.848, 52751.074 23/04/29,04:39:49,14,10,1, 12.0,1,1, 4.686, 10532.620, 382.830, 52751.015 23/04/29,04:39:49,15,10,1, 12.0,1,1, 4.686, 10532.606, 382.829, 52751.023 23/04/29,04:39:49,16,10,1, 12.0,1,1, 4.686, 10532.636, 382.830, 52751.011 23/04/29,04:39:49,17,10,1, 12.0,1,1, 4.686, 10532.629, 382.841, 52751.002 23/04/29,04:39:49,18,10,1, 12.0,1,1, 4.686, 10532.611, 382.857, 52751.046 23/04/29,04:39:49,19,10,1, 12.0,1,1, 4.686, 10532.628, 382.837, 52750.988 23/04/29,04:39:50,00,10,1, 11.9,1,1, 4.685, 10532.626, 382.837, 52750.988 23/04/29,04:39:50,01,10,1, 11.9,1,1, 4.685, 10532.614, 382.828, 52751.005 23/04/29,04:39:50,02,10,1, 11.9,1,1, 4.685, 10532.625, 382.876, 52751.033 23/04/29,04:39:50,03,10,1, 11.9,1,1, 4.685, 10532.631, 382.836, 52750.948 23/04/29,04:39:50,04,10,1, 11.9,1,1, 4.685, 10532.618, 382.832, 52750.972 23/04/29,04:39:50,05,10,1, 11.9,1,1, 4.685, 10532.610, 382.846, 52750.981 23/04/29,04:39:50,06,10,1, 11.9,1,1, 4.685, 10532.627, 382.841, 52750.966 23/04/29,04:39:50,07,10,1, 11.9,1,1, 4.685, 10532.632, 382.865, 52750.977 23/04/29,04:39:50,08,10,1, 11.9,1,1, 4.685, 10532.613, 382.875, 52750.914 23/04/29,04:39:50,09,10,1, 11.9,1,1, 4.685, 10532.619, 382.857, 52750.941 23/04/29,04:39:50,10,10,1, 11.9,1,1, 4.685, 10532.608, 382.834, 52750.913 23/04/29,04:39:50,11,10,1, 11.9,1,1, 4.685, 10532.628, 382.849, 52750.981 23/04/29,04:39:50,12,10,1, 11.9,1,1, 4.685, 10532.618, 382.839, 52750.890 23/04/29,04:39:50,13,10,1, 11.9,1,1, 4.685, 10532.628, 382.882, 52750.908 23/04/29,04:39:50,14,10,1, 11.9,1,1, 4.685, 10532.603, 382.860, 52750.921 23/04/29,04:39:50,15,10,1, 11.9,1,1, 4.685, 10532.646, 382.886, 52750.912 23/04/29,04:39:50,16,10,1, 11.9,1,1, 4.685, 10532.596, 382.870, 52750.937 23/04/29,04:39:50,17,10,1, 11.9,1,1, 4.685, 10532.642, 382.868, 52750.859 23/04/29,04:39:50,18,10,1, 11.9,1,1, 4.685, 10532.669, 382.881, 52750.908 23/04/29,04:39:50,19,10,1, 11.9,1,1, 4.685, 10532.635, 382.872, 52750.862 23/04/29,04:39:51,00,10,1, 11.9,1,1, 4.682, 10532.634, 382.872, 52750.862 23/04/29,04:39:51,01,10,1, 11.9,1,1, 4.682, 10532.659, 382.874, 52750.857 23/04/29,04:39:51,02,10,1, 11.9,1,1, 4.682, 10532.644, 382.868, 52750.897 23/04/29,04:39:51,03,10,1, 11.9,1,1, 4.682, 10532.644, 382.867, 52750.880 23/04/29,04:39:51,04,10,1, 11.9,1,1, 4.682, 10532.671, 382.870, 52750.871 23/04/29,04:39:51,05,10,1, 11.9,1,1, 4.682, 10532.684, 382.879, 52750.858 23/04/29,04:39:51,06,10,1, 11.9,1,1, 4.682, 10532.688, 382.848, 52750.841 23/04/29,04:39:51,07,10,1, 11.9,1,1, 4.682, 10532.656, 382.867, 52750.893 23/04/29,04:39:51,08,10,1, 11.9,1,1, 4.682, 10532.676, 382.861, 52750.866 23/04/29,04:39:51,09,10,1, 11.9,1,1, 4.682, 10532.684, 382.889, 52750.840 23/04/29,04:39:51,10,10,1, 11.9,1,1, 4.682, 10532.676, 382.862, 52750.872 23/04/29,04:39:51,11,10,1, 11.9,1,1, 4.682, 10532.695, 382.873, 52750.865 23/04/29,04:39:51,12,10,1, 11.9,1,1, 4.682, 10532.666, 382.856, 52750.830 23/04/29,04:39:51,13,10,1, 11.9,1,1, 4.682, 10532.701, 382.881, 52750.833 23/04/29,04:39:51,14,10,1, 11.9,1,1, 4.682, 10532.684, 382.896, 52750.860 23/04/29,04:39:51,15,10,1, 11.9,1,1, 4.682, 10532.690, 382.901, 52750.833 23/04/29,04:39:51,16,10,1, 11.9,1,1, 4.682, 10532.699, 382.919, 52750.871 23/04/29,04:39:51,17,10,1, 11.9,1,1, 4.682, 10532.678, 382.912, 52750.791 23/04/29,04:39:51,18,10,1, 11.9,1,1, 4.682, 10532.720, 382.911, 52750.842 23/04/29,04:39:51,19,10,1, 11.9,1,1, 4.682, 10532.680, 382.933, 52750.913 23/04/29,04:39:52,00,10,1, 11.8,1,1, 4.685, 10532.676, 382.933, 52750.913 23/04/29,04:39:52,01,10,1, 11.8,1,1, 4.685, 10532.731, 382.912, 52750.783 23/04/29,04:39:52,02,10,1, 11.8,1,1, 4.685, 10532.730, 382.915, 52750.743 23/04/29,04:39:52,03,10,1, 11.8,1,1, 4.685, 10532.718, 382.935, 52750.803 23/04/29,04:39:52,04,10,1, 11.8,1,1, 4.685, 10532.713, 382.908, 52750.754 23/04/29,04:39:52,05,10,1, 11.8,1,1, 4.685, 10532.727, 382.916, 52750.777 23/04/29,04:39:52,06,10,1, 11.8,1,1, 4.685, 10532.731, 382.934, 52750.826 23/04/29,04:39:52,07,10,1, 11.8,1,1, 4.685, 10532.726, 382.967, 52750.744 23/04/29,04:39:52,08,10,1, 11.8,1,1, 4.685, 10532.736, 382.966, 52750.746 23/04/29,04:39:52,09,10,1, 11.8,1,1, 4.685, 10532.764, 382.944, 52750.758 23/04/29,04:39:52,10,10,1, 11.8,1,1, 4.685, 10532.752, 382.958, 52750.754 23/04/29,04:39:52,11,10,1, 11.8,1,1, 4.685, 10532.748, 382.942, 52750.742 23/04/29,04:39:52,12,10,1, 11.8,1,1, 4.685, 10532.743, 382.960, 52750.766 23/04/29,04:39:52,13,10,1, 11.8,1,1, 4.685, 10532.742, 382.934, 52750.764 23/04/29,04:39:52,14,10,1, 11.8,1,1, 4.685, 10532.767, 382.967, 52750.759 23/04/29,04:39:52,15,10,1, 11.8,1,1, 4.685, 10532.757, 382.977, 52750.767 23/04/29,04:39:52,16,10,1, 11.8,1,1, 4.685, 10532.784, 382.973, 52750.795 23/04/29,04:39:52,17,10,1, 11.8,1,1, 4.685, 10532.770, 382.979, 52750.718 23/04/29,04:39:52,18,10,1, 11.8,1,1, 4.685, 10532.771, 382.974, 52750.722 23/04/29,04:39:52,19,10,1, 11.8,1,1, 4.685, 10532.783, 382.984, 52750.712 23/04/29,04:39:53,00,10,1, 11.9,1,1, 4.682, 10532.776, 382.984, 52750.712 23/04/29,04:39:53,01,10,1, 11.9,1,1, 4.682, 10532.791, 382.988, 52750.726 23/04/29,04:39:53,02,10,1, 11.9,1,1, 4.682, 10532.769, 383.000, 52750.677 23/04/29,04:39:53,03,10,1, 11.9,1,1, 4.682, 10532.799, 383.023, 52750.723 23/04/29,04:39:53,04,10,1, 11.9,1,1, 4.682, 10532.804, 382.997, 52750.694 23/04/29,04:39:53,05,10,1, 11.9,1,1, 4.682, 10532.813, 382.999, 52750.714 23/04/29,04:39:53,06,10,1, 11.9,1,1, 4.682, 10532.813, 383.007, 52750.682 23/04/29,04:39:53,07,10,1, 11.9,1,1, 4.682, 10532.817, 383.004, 52750.691 23/04/29,04:39:53,08,10,1, 11.9,1,1, 4.682, 10532.786, 383.027, 52750.652 23/04/29,04:39:53,09,10,1, 11.9,1,1, 4.682, 10532.816, 383.026, 52750.724 23/04/29,04:39:53,10,10,1, 11.9,1,1, 4.682, 10532.796, 383.057, 52750.715 23/04/29,04:39:53,11,10,1, 11.9,1,1, 4.682, 10532.823, 383.038, 52750.721 23/04/29,04:39:53,12,10,1, 11.9,1,1, 4.682, 10532.835, 383.043, 52750.714 23/04/29,04:39:53,13,10,1, 11.9,1,1, 4.682, 10532.822, 383.046, 52750.725 23/04/29,04:39:53,14,10,1, 11.9,1,1, 4.682, 10532.834, 383.074, 52750.734 23/04/29,04:39:53,15,10,1, 11.9,1,1, 4.682, 10532.860, 383.064, 52750.675 23/04/29,04:39:53,16,10,1, 11.9,1,1, 4.682, 10532.859, 383.060, 52750.668 23/04/29,04:39:53,17,10,1, 11.9,1,1, 4.682, 10532.856, 383.076, 52750.692 23/04/29,04:39:53,18,10,1, 11.9,1,1, 4.682, 10532.839, 383.092, 52750.694 23/04/29,04:39:53,19,10,1, 11.9,1,1, 4.682, 10532.853, 383.092, 52750.645 23/04/29,04:39:54,00,11,1, 11.9,1,1, 4.682, 10532.851, 383.092, 52750.645 23/04/29,04:39:54,01,11,1, 11.9,1,1, 4.682, 10532.851, 383.103, 52750.661 23/04/29,04:39:54,02,11,1, 11.9,1,1, 4.682, 10532.865, 383.097, 52750.633 23/04/29,04:39:54,03,11,1, 11.9,1,1, 4.682, 10532.871, 383.104, 52750.658 23/04/29,04:39:54,04,11,1, 11.9,1,1, 4.682, 10532.878, 383.100, 52750.616 23/04/29,04:39:54,05,11,1, 11.9,1,1, 4.682, 10532.893, 383.119, 52750.648 23/04/29,04:39:54,06,11,1, 11.9,1,1, 4.682, 10532.883, 383.113, 52750.644 23/04/29,04:39:54,07,11,1, 11.9,1,1, 4.682, 10532.893, 383.109, 52750.476 23/04/29,04:39:54,08,11,1, 11.9,1,1, 4.682, 10532.895, 383.151, 52750.678 23/04/29,04:39:54,09,11,1, 11.9,1,1, 4.682, 10532.885, 383.104, 52750.635 23/04/29,04:39:54,10,11,1, 11.9,1,1, 4.682, 10532.909, 383.140, 52750.665 23/04/29,04:39:54,11,11,1, 11.9,1,1, 4.682, 10532.919, 383.135, 52750.619 23/04/29,04:39:54,12,11,1, 11.9,1,1, 4.682, 10532.927, 383.141, 52750.578 23/04/29,04:39:54,13,11,1, 11.9,1,1, 4.682, 10532.925, 383.156, 52750.559 23/04/29,04:39:54,14,11,1, 11.9,1,1, 4.682, 10532.937, 383.141, 52750.586 23/04/29,04:39:54,15,11,1, 11.9,1,1, 4.682, 10532.925, 383.147, 52750.628 23/04/29,04:39:54,16,11,1, 11.9,1,1, 4.682, 10532.923, 383.172, 52750.655 23/04/29,04:39:54,17,11,1, 11.9,1,1, 4.682, 10532.967, 383.191, 52750.629 23/04/29,04:39:54,18,11,1, 11.9,1,1, 4.682, 10532.925, 383.126, 52750.549 23/04/29,04:39:54,19,11,1, 11.9,1,1, 4.682, 10532.935, 383.186, 52750.650 23/04/29,04:39:55,00,11,1, 11.9,1,1, 4.683, 10532.935, 383.186, 52750.650 23/04/29,04:39:55,01,11,1, 11.9,1,1, 4.683, 10532.899, 383.193, 52750.591 23/04/29,04:39:55,02,11,1, 11.9,1,1, 4.683, 10532.960, 383.184, 52750.647 23/04/29,04:39:55,03,11,1, 11.9,1,1, 4.683, 10533.028, 383.201, 52750.595 23/04/29,04:39:55,04,11,1, 11.9,1,1, 4.683, 10532.980, 383.232, 52750.615 23/04/29,04:39:55,05,11,1, 11.9,1,1, 4.683, 10532.992, 383.195, 52750.602 23/04/29,04:39:55,06,11,1, 11.9,1,1, 4.683, 10533.003, 383.210, 52750.622 23/04/29,04:39:55,07,11,1, 11.9,1,1, 4.683, 10533.020, 383.204, 52750.601 23/04/29,04:39:55,08,11,1, 11.9,1,1, 4.683, 10532.997, 383.233, 52750.572 23/04/29,04:39:55,09,11,1, 11.9,1,1, 4.683, 10532.996, 383.207, 52750.583 23/04/29,04:39:55,10,11,1, 11.9,1,1, 4.683, 10533.058, 383.240, 52750.653 23/04/29,04:39:55,11,11,1, 11.9,1,1, 4.683, 10532.967, 383.260, 52750.623 23/04/29,04:39:55,12,11,1, 11.9,1,1, 4.683, 10533.073, 383.228, 52750.422 23/04/29,04:39:55,13,11,1, 11.9,1,1, 4.683, 10533.063, 383.274, 52750.513 23/04/29,04:39:55,14,11,1, 11.9,1,1, 4.683, 10533.018, 383.259, 52750.498 23/04/29,04:39:55,15,11,1, 11.9,1,1, 4.683, 10533.034, 383.288, 52750.503 23/04/29,04:39:55,16,11,1, 11.9,1,1, 4.683, 10533.048, 383.293, 52750.539 23/04/29,04:39:55,17,11,1, 11.9,1,1, 4.683, 10533.050, 383.289, 52750.533 23/04/29,04:39:55,18,11,1, 11.9,1,1, 4.683, 10533.057, 383.279, 52750.548 23/04/29,04:39:55,19,11,1, 11.9,1,1, 4.683, 10533.091, 383.321, 52750.564 23/04/29,04:39:56,00,11,1, 11.9,1,1, 4.684, 10533.085, 383.321, 52750.564 23/04/29,04:39:56,01,11,1, 11.9,1,1, 4.684, 10533.066, 383.301, 52750.519 23/04/29,04:39:56,02,11,1, 11.9,1,1, 4.684, 10533.084, 383.325, 52750.499 23/04/29,04:39:56,03,11,1, 11.9,1,1, 4.684, 10533.069, 383.322, 52750.514 23/04/29,04:39:56,04,11,1, 11.9,1,1, 4.684, 10533.103, 383.328, 52750.521 23/04/29,04:39:56,05,11,1, 11.9,1,1, 4.684, 10533.101, 383.306, 52750.476 23/04/29,04:39:56,06,11,1, 11.9,1,1, 4.684, 10533.100, 383.311, 52750.530 23/04/29,04:39:56,07,11,1, 11.9,1,1, 4.684, 10533.086, 383.334, 52750.491 23/04/29,04:39:56,08,11,1, 11.9,1,1, 4.684, 10533.138, 383.303, 52750.516 23/04/29,04:39:56,09,11,1, 11.9,1,1, 4.684, 10533.108, 383.330, 52750.462 23/04/29,04:39:56,10,11,1, 11.9,1,1, 4.684, 10533.103, 383.315, 52750.439 23/04/29,04:39:56,11,11,1, 11.9,1,1, 4.684, 10533.110, 383.347, 52750.552 23/04/29,04:39:56,12,11,1, 11.9,1,1, 4.684, 10533.129, 383.371, 52750.451 23/04/29,04:39:56,13,11,1, 11.9,1,1, 4.684, 10533.132, 383.363, 52750.498 23/04/29,04:39:56,14,11,1, 11.9,1,1, 4.684, 10533.132, 383.367, 52750.462 23/04/29,04:39:56,15,11,1, 11.9,1,1, 4.684, 10533.140, 383.378, 52750.435 23/04/29,04:39:56,16,11,1, 11.9,1,1, 4.684, 10533.163, 383.371, 52750.446 23/04/29,04:39:56,17,11,1, 11.9,1,1, 4.684, 10533.149, 383.357, 52750.453 23/04/29,04:39:56,18,11,1, 11.9,1,1, 4.684, 10533.163, 383.361, 52750.417 23/04/29,04:39:56,19,11,1, 11.9,1,1, 4.684, 10533.158, 383.364, 52750.417 23/04/29,04:39:57,00,11,1, 11.7,1,1, 4.682, 10533.152, 383.364, 52750.417 23/04/29,04:39:57,01,11,1, 11.7,1,1, 4.682, 10533.202, 383.399, 52750.432 23/04/29,04:39:57,02,11,1, 11.7,1,1, 4.682, 10533.197, 383.432, 52750.551 23/04/29,04:39:57,03,11,1, 11.7,1,1, 4.682, 10533.219, 383.438, 52750.576 23/04/29,04:39:57,04,11,1, 11.7,1,1, 4.682, 10533.214, 383.415, 52750.519 23/04/29,04:39:57,05,11,1, 11.7,1,1, 4.682, 10533.179, 383.428, 52750.542 23/04/29,04:39:57,06,11,1, 11.7,1,1, 4.682, 10533.229, 383.476, 52750.514 23/04/29,04:39:57,07,11,1, 11.7,1,1, 4.682, 10533.231, 383.460, 52750.453 23/04/29,04:39:57,08,11,1, 11.7,1,1, 4.682, 10533.238, 383.448, 52750.503 23/04/29,04:39:57,09,11,1, 11.7,1,1, 4.682, 10533.280, 383.441, 52750.475 23/04/29,04:39:57,10,11,1, 11.7,1,1, 4.682, 10533.250, 383.453, 52750.490 23/04/29,04:39:57,11,11,1, 11.7,1,1, 4.682, 10533.288, 383.479, 52750.505 23/04/29,04:39:57,12,11,1, 11.7,1,1, 4.682, 10533.302, 383.475, 52750.543 23/04/29,04:39:57,13,11,1, 11.7,1,1, 4.682, 10533.299, 383.445, 52750.477 23/04/29,04:39:57,14,11,1, 11.7,1,1, 4.682, 10533.296, 383.499, 52750.478 23/04/29,04:39:57,15,11,1, 11.7,1,1, 4.682, 10533.291, 383.492, 52750.489 23/04/29,04:39:57,16,11,1, 11.7,1,1, 4.682, 10533.299, 383.466, 52750.443 23/04/29,04:39:57,17,11,1, 11.7,1,1, 4.682, 10533.300, 383.470, 52750.437 23/04/29,04:39:57,18,11,1, 11.7,1,1, 4.682, 10533.337, 383.505, 52750.444 23/04/29,04:39:57,19,11,1, 11.7,1,1, 4.682, 10533.327, 383.475, 52750.456 23/04/29,04:39:58,00,11,1, 11.9,1,1, 4.682, 10533.327, 383.475, 52750.456 23/04/29,04:39:58,01,11,1, 11.9,1,1, 4.682, 10533.360, 383.496, 52750.425 23/04/29,04:39:58,02,11,1, 11.9,1,1, 4.682, 10533.367, 383.515, 52750.492 23/04/29,04:39:58,03,11,1, 11.9,1,1, 4.682, 10533.363, 383.517, 52750.465 23/04/29,04:39:58,04,11,1, 11.9,1,1, 4.682, 10533.388, 383.515, 52750.452 23/04/29,04:39:58,05,11,1, 11.9,1,1, 4.682, 10533.393, 383.529, 52750.469 23/04/29,04:39:58,06,11,1, 11.9,1,1, 4.682, 10533.392, 383.545, 52750.472 23/04/29,04:39:58,07,11,1, 11.9,1,1, 4.682, 10533.396, 383.551, 52750.442 23/04/29,04:39:58,08,11,1, 11.9,1,1, 4.682, 10533.408, 383.540, 52750.463 23/04/29,04:39:58,09,11,1, 11.9,1,1, 4.682, 10533.414, 383.560, 52750.436 23/04/29,04:39:58,10,11,1, 11.9,1,1, 4.682, 10533.432, 383.541, 52750.452 23/04/29,04:39:58,11,11,1, 11.9,1,1, 4.682, 10533.427, 383.549, 52750.386 23/04/29,04:39:58,12,11,1, 11.9,1,1, 4.682, 10533.442, 383.544, 52750.390 23/04/29,04:39:58,13,11,1, 11.9,1,1, 4.682, 10533.440, 383.547, 52750.399 23/04/29,04:39:58,14,11,1, 11.9,1,1, 4.682, 10533.465, 383.552, 52750.386 23/04/29,04:39:58,15,11,1, 11.9,1,1, 4.682, 10533.462, 383.542, 52750.424 23/04/29,04:39:58,16,11,1, 11.9,1,1, 4.682, 10533.467, 383.563, 52750.460 23/04/29,04:39:58,17,11,1, 11.9,1,1, 4.682, 10533.486, 383.560, 52750.368 23/04/29,04:39:58,18,11,1, 11.9,1,1, 4.682, 10533.488, 383.568, 52750.382 23/04/29,04:39:58,19,11,1, 11.9,1,1, 4.682, 10533.513, 383.569, 52750.428 23/04/29,04:39:59,00,11,1, 11.9,1,1, 4.682, 10533.510, 383.569, 52750.428 23/04/29,04:39:59,01,11,1, 11.9,1,1, 4.682, 10533.542, 383.597, 52750.395 23/04/29,04:39:59,02,11,1, 11.9,1,1, 4.682, 10533.552, 383.591, 52750.376 23/04/29,04:39:59,03,11,1, 11.9,1,1, 4.682, 10533.536, 383.587, 52750.380 23/04/29,04:39:59,04,11,1, 11.9,1,1, 4.682, 10533.558, 383.598, 52750.409 23/04/29,04:39:59,05,11,1, 11.9,1,1, 4.682, 10533.545, 383.599, 52750.349 23/04/29,04:39:59,06,11,1, 11.9,1,1, 4.682, 10533.580, 383.598, 52750.363 23/04/29,04:39:59,07,11,1, 11.9,1,1, 4.682, 10533.591, 383.577, 52750.326 23/04/29,04:39:59,08,11,1, 11.9,1,1, 4.682, 10533.583, 383.604, 52750.347 23/04/29,04:39:59,09,11,1, 11.9,1,1, 4.682, 10533.571, 383.604, 52750.334 23/04/29,04:39:59,10,11,1, 11.9,1,1, 4.682, 10533.591, 383.613, 52750.292 23/04/29,04:39:59,11,11,1, 11.9,1,1, 4.682, 10533.617, 383.631, 52750.303 23/04/29,04:39:59,12,11,1, 11.9,1,1, 4.682, 10533.626, 383.637, 52750.309 23/04/29,04:39:59,13,11,1, 11.9,1,1, 4.682, 10533.656, 383.601, 52750.275 23/04/29,04:39:59,14,11,1, 11.9,1,1, 4.682, 10533.621, 383.635, 52750.270 23/04/29,04:39:59,15,11,1, 11.9,1,1, 4.682, 10533.653, 383.617, 52750.299 23/04/29,04:39:59,16,11,1, 11.9,1,1, 4.682, 10533.663, 383.633, 52750.276 23/04/29,04:39:59,17,11,1, 11.9,1,1, 4.682, 10533.701, 383.643, 52750.286 23/04/29,04:39:59,18,11,1, 11.9,1,1, 4.682, 10533.698, 383.624, 52750.270 23/04/29,04:39:59,19,11,1, 11.9,1,1, 4.682, 10533.700, 383.618, 52750.216 23/04/29,04:40:00,00,11,1, 11.9,1,1, 4.681, 10533.694, 383.618, 52750.216 23/04/29,04:40:00,01,11,1, 11.9,1,1, 4.681, 10533.716, 383.636, 52750.202 23/04/29,04:40:00,02,11,1, 11.9,1,1, 4.681, 10533.719, 383.608, 52750.107 23/04/29,04:40:00,03,11,1, 11.9,1,1, 4.681, 10533.741, 383.625, 52750.135 23/04/29,04:40:00,04,11,1, 11.9,1,1, 4.681, 10533.738, 383.623, 52750.138 23/04/29,04:40:00,05,11,1, 11.9,1,1, 4.681, 10533.781, 383.655, 52750.187 23/04/29,04:40:00,06,11,1, 11.9,1,1, 4.681, 10533.769, 383.624, 52750.174 23/04/29,04:40:00,07,11,1, 11.9,1,1, 4.681, 10533.777, 383.605, 52750.104 23/04/29,04:40:00,08,11,1, 11.9,1,1, 4.681, 10533.765, 383.598, 52750.139 23/04/29,04:40:00,09,11,1, 11.9,1,1, 4.681, 10533.794, 383.627, 52750.147 23/04/29,04:40:00,10,11,1, 11.9,1,1, 4.681, 10533.830, 383.606, 52750.082 23/04/29,04:40:00,11,11,1, 11.9,1,1, 4.681, 10533.814, 383.623, 52750.103 23/04/29,04:40:00,12,11,1, 11.9,1,1, 4.681, 10533.832, 383.628, 52750.099 23/04/29,04:40:00,13,11,1, 11.9,1,1, 4.681, 10533.848, 383.612, 52750.127 23/04/29,04:40:00,14,11,1, 11.9,1,1, 4.681, 10533.882, 383.646, 52750.098 23/04/29,04:40:00,15,11,1, 11.9,1,1, 4.681, 10533.875, 383.628, 52750.085 23/04/29,04:40:00,16,11,1, 11.9,1,1, 4.681, 10533.879, 383.632, 52750.103 23/04/29,04:40:00,17,11,1, 11.9,1,1, 4.681, 10533.863, 383.631, 52750.053 23/04/29,04:40:00,18,11,1, 11.9,1,1, 4.681, 10533.905, 383.636, 52750.098 23/04/29,04:40:00,19,11,1, 11.9,1,1, 4.681, 10533.879, 383.652, 52750.077 23/04/29,04:40:01,00,11,1, 11.9,1,1, 4.683, 10533.878, 383.652, 52750.077 23/04/29,04:40:01,01,11,1, 11.9,1,1, 4.683, 10533.935, 383.644, 52750.042 23/04/29,04:40:01,02,11,1, 11.9,1,1, 4.683, 10533.961, 383.634, 52749.942 23/04/29,04:40:01,03,11,1, 11.9,1,1, 4.683, 10533.960, 383.665, 52750.080 23/04/29,04:40:01,04,11,1, 11.9,1,1, 4.683, 10533.968, 383.651, 52750.112 23/04/29,04:40:01,05,11,1, 11.9,1,1, 4.683, 10533.946, 383.635, 52750.035 23/04/29,04:40:01,06,11,1, 11.9,1,1, 4.683, 10533.967, 383.617, 52749.970 23/04/29,04:40:01,07,11,1, 11.9,1,1, 4.683, 10534.008, 383.666, 52750.040 23/04/29,04:40:01,08,11,1, 11.9,1,1, 4.683, 10534.010, 383.680, 52750.041 23/04/29,04:40:01,09,11,1, 11.9,1,1, 4.683, 10534.014, 383.636, 52749.952 23/04/29,04:40:01,10,11,1, 11.9,1,1, 4.683, 10534.060, 383.660, 52750.053 23/04/29,04:40:01,11,11,1, 11.9,1,1, 4.683, 10534.038, 383.675, 52749.972 23/04/29,04:40:01,12,11,1, 11.9,1,1, 4.683, 10534.052, 383.688, 52750.003 23/04/29,04:40:01,13,11,1, 11.9,1,1, 4.683, 10534.075, 383.670, 52749.978 23/04/29,04:40:01,14,11,1, 11.9,1,1, 4.683, 10534.069, 383.679, 52750.002 23/04/29,04:40:01,15,11,1, 11.9,1,1, 4.683, 10534.096, 383.672, 52749.988 23/04/29,04:40:01,16,11,1, 11.9,1,1, 4.683, 10534.112, 383.691, 52749.998 23/04/29,04:40:01,17,11,1, 11.9,1,1, 4.683, 10534.118, 383.698, 52749.995 23/04/29,04:40:01,18,11,1, 11.9,1,1, 4.683, 10534.111, 383.669, 52749.950 23/04/29,04:40:01,19,11,1, 11.9,1,1, 4.683, 10534.144, 383.689, 52749.976 23/04/29,04:40:02,00,11,1, 11.9,1,1, 4.684, 10534.136, 383.689, 52749.976 23/04/29,04:40:02,01,11,1, 11.9,1,1, 4.684, 10534.141, 383.663, 52749.961 23/04/29,04:40:02,02,11,1, 11.9,1,1, 4.684, 10534.150, 383.702, 52749.923 23/04/29,04:40:02,03,11,1, 11.9,1,1, 4.684, 10534.173, 383.680, 52749.940 23/04/29,04:40:02,04,11,1, 11.9,1,1, 4.684, 10534.195, 383.688, 52749.905 23/04/29,04:40:02,05,11,1, 11.9,1,1, 4.684, 10534.211, 383.681, 52749.967 23/04/29,04:40:02,06,11,1, 11.9,1,1, 4.684, 10534.194, 383.696, 52749.945 23/04/29,04:40:02,07,11,1, 11.9,1,1, 4.684, 10534.211, 383.675, 52749.916 23/04/29,04:40:02,08,11,1, 11.9,1,1, 4.684, 10534.237, 383.724, 52749.918 23/04/29,04:40:02,09,11,1, 11.9,1,1, 4.684, 10534.232, 383.709, 52749.930 23/04/29,04:40:02,10,11,1, 11.9,1,1, 4.684, 10534.262, 383.721, 52749.911 23/04/29,04:40:02,11,11,1, 11.9,1,1, 4.684, 10534.261, 383.718, 52749.905 23/04/29,04:40:02,12,11,1, 11.9,1,1, 4.684, 10534.271, 383.703, 52749.921 23/04/29,04:40:02,13,11,1, 11.9,1,1, 4.684, 10534.277, 383.711, 52749.880 23/04/29,04:40:02,14,11,1, 11.9,1,1, 4.684, 10534.306, 383.695, 52749.896 23/04/29,04:40:02,15,11,1, 11.9,1,1, 4.684, 10534.317, 383.696, 52749.909 23/04/29,04:40:02,16,11,1, 11.9,1,1, 4.684, 10534.329, 383.698, 52749.901 23/04/29,04:40:02,17,11,1, 11.9,1,1, 4.684, 10534.344, 383.709, 52749.871 23/04/29,04:40:02,18,11,1, 11.9,1,1, 4.684, 10534.360, 383.702, 52749.860 23/04/29,04:40:02,19,11,1, 11.9,1,1, 4.684, 10534.350, 383.695, 52749.859 23/04/29,04:40:03,00,11,1, 11.8,1,1, 4.681, 10534.345, 383.695, 52749.859 23/04/29,04:40:03,01,11,1, 11.8,1,1, 4.681, 10534.373, 383.722, 52749.864 23/04/29,04:40:03,02,11,1, 11.8,1,1, 4.681, 10534.369, 383.729, 52749.841 23/04/29,04:40:03,03,11,1, 11.8,1,1, 4.681, 10534.407, 383.709, 52749.835 23/04/29,04:40:03,04,11,1, 11.8,1,1, 4.681, 10534.446, 383.733, 52749.818 23/04/29,04:40:03,05,11,1, 11.8,1,1, 4.681, 10534.416, 383.711, 52749.836 23/04/29,04:40:03,06,11,1, 11.8,1,1, 4.681, 10534.442, 383.737, 52749.802 23/04/29,04:40:03,07,11,1, 11.8,1,1, 4.681, 10534.465, 383.715, 52749.805 23/04/29,04:40:03,08,11,1, 11.8,1,1, 4.681, 10534.462, 383.722, 52749.808 23/04/29,04:40:03,09,11,1, 11.8,1,1, 4.681, 10534.463, 383.698, 52749.779 23/04/29,04:40:03,10,11,1, 11.8,1,1, 4.681, 10534.458, 383.717, 52749.805 23/04/29,04:40:03,11,11,1, 11.8,1,1, 4.681, 10534.503, 383.704, 52749.804 23/04/29,04:40:03,12,11,1, 11.8,1,1, 4.681, 10534.506, 383.702, 52749.782 23/04/29,04:40:03,13,11,1, 11.8,1,1, 4.681, 10534.506, 383.714, 52749.797 23/04/29,04:40:03,14,11,1, 11.8,1,1, 4.681, 10534.551, 383.708, 52749.803 23/04/29,04:40:03,15,11,1, 11.8,1,1, 4.681, 10534.548, 383.726, 52749.799 23/04/29,04:40:03,16,11,1, 11.8,1,1, 4.681, 10534.582, 383.739, 52749.822 23/04/29,04:40:03,17,11,1, 11.8,1,1, 4.681, 10534.566, 383.702, 52749.771 23/04/29,04:40:03,18,11,1, 11.8,1,1, 4.681, 10534.584, 383.740, 52749.779 23/04/29,04:40:03,19,11,1, 11.8,1,1, 4.681, 10534.589, 383.720, 52749.754 23/04/29,04:40:04,00,11,1, 11.9,1,1, 4.682, 10534.587, 383.720, 52749.754 23/04/29,04:40:04,01,11,1, 11.9,1,1, 4.682, 10534.641, 383.718, 52749.782 23/04/29,04:40:04,02,11,1, 11.9,1,1, 4.682, 10534.620, 383.735, 52749.764 23/04/29,04:40:04,03,11,1, 11.9,1,1, 4.682, 10534.629, 383.728, 52749.715 23/04/29,04:40:04,04,11,1, 11.9,1,1, 4.682, 10534.664, 383.731, 52749.767 23/04/29,04:40:04,05,11,1, 11.9,1,1, 4.682, 10534.640, 383.734, 52749.768 23/04/29,04:40:04,06,11,1, 11.9,1,1, 4.682, 10534.640, 383.713, 52749.775 23/04/29,04:40:04,07,11,1, 11.9,1,1, 4.682, 10534.665, 383.741, 52749.747 23/04/29,04:40:04,08,11,1, 11.9,1,1, 4.682, 10534.678, 383.697, 52749.747 23/04/29,04:40:04,09,11,1, 11.9,1,1, 4.682, 10534.694, 383.721, 52749.786 23/04/29,04:40:04,10,11,1, 11.9,1,1, 4.682, 10534.686, 383.700, 52749.755 23/04/29,04:40:04,11,11,1, 11.9,1,1, 4.682, 10534.712, 383.727, 52749.743 23/04/29,04:40:04,12,11,1, 11.9,1,1, 4.682, 10534.712, 383.736, 52749.750 23/04/29,04:40:04,13,11,1, 11.9,1,1, 4.682, 10534.730, 383.739, 52749.777 23/04/29,04:40:04,14,11,1, 11.9,1,1, 4.682, 10534.740, 383.723, 52749.705 23/04/29,04:40:04,15,11,1, 11.9,1,1, 4.682, 10534.750, 383.735, 52749.755 23/04/29,04:40:04,16,11,1, 11.9,1,1, 4.682, 10534.773, 383.738, 52749.713 23/04/29,04:40:04,17,11,1, 11.9,1,1, 4.682, 10534.763, 383.719, 52749.708 23/04/29,04:40:04,18,11,1, 11.9,1,1, 4.682, 10534.778, 383.738, 52749.717 23/04/29,04:40:04,19,11,1, 11.9,1,1, 4.682, 10534.792, 383.749, 52749.707 23/04/29,04:40:05,00,11,1, 12.0,1,1, 4.683, 10534.787, 383.749, 52749.707 23/04/29,04:40:05,01,11,1, 12.0,1,1, 4.683, 10534.825, 383.740, 52749.676 23/04/29,04:40:05,02,11,1, 12.0,1,1, 4.683, 10534.830, 383.737, 52749.658 23/04/29,04:40:05,03,11,1, 12.0,1,1, 4.683, 10534.853, 383.741, 52749.773 23/04/29,04:40:05,04,11,1, 12.0,1,1, 4.683, 10534.824, 383.712, 52749.670 23/04/29,04:40:05,05,11,1, 12.0,1,1, 4.683, 10534.845, 383.751, 52749.780 23/04/29,04:40:05,06,11,1, 12.0,1,1, 4.683, 10534.828, 383.741, 52749.637 23/04/29,04:40:05,07,11,1, 12.0,1,1, 4.683, 10534.849, 383.751, 52749.651 23/04/29,04:40:05,08,11,1, 12.0,1,1, 4.683, 10534.855, 383.736, 52749.639 23/04/29,04:40:05,09,11,1, 12.0,1,1, 4.683, 10534.883, 383.730, 52749.599 23/04/29,04:40:05,10,11,1, 12.0,1,1, 4.683, 10534.880, 383.731, 52749.579 23/04/29,04:40:05,11,11,1, 12.0,1,1, 4.683, 10534.895, 383.734, 52749.622 23/04/29,04:40:05,12,11,1, 12.0,1,1, 4.683, 10534.888, 383.713, 52749.481 23/04/29,04:40:05,13,11,1, 12.0,1,1, 4.683, 10534.935, 383.729, 52749.605 23/04/29,04:40:05,14,11,1, 12.0,1,1, 4.683, 10534.945, 383.714, 52749.581 23/04/29,04:40:05,15,11,1, 12.0,1,1, 4.683, 10534.934, 383.748, 52749.625 23/04/29,04:40:05,16,11,1, 12.0,1,1, 4.683, 10534.936, 383.716, 52749.655 23/04/29,04:40:05,17,11,1, 12.0,1,1, 4.683, 10534.963, 383.735, 52749.628 23/04/29,04:40:05,18,11,1, 12.0,1,1, 4.683, 10534.987, 383.740, 52749.603 23/04/29,04:40:05,19,11,1, 12.0,1,1, 4.683, 10534.984, 383.718, 52749.597 23/04/29,04:40:06,00,11,1, 11.9,1,1, 4.681, 10534.979, 383.718, 52749.597 23/04/29,04:40:06,01,11,1, 11.9,1,1, 4.681, 10534.976, 383.715, 52749.587 23/04/29,04:40:06,02,11,1, 11.9,1,1, 4.681, 10534.996, 383.714, 52749.615 23/04/29,04:40:06,03,11,1, 11.9,1,1, 4.681, 10534.983, 383.724, 52749.581 23/04/29,04:40:06,04,11,1, 11.9,1,1, 4.681, 10535.038, 383.742, 52749.598 23/04/29,04:40:06,05,11,1, 11.9,1,1, 4.681, 10535.016, 383.733, 52749.545 23/04/29,04:40:06,06,11,1, 11.9,1,1, 4.681, 10535.057, 383.753, 52749.625 23/04/29,04:40:06,07,11,1, 11.9,1,1, 4.681, 10535.031, 383.740, 52749.591 23/04/29,04:40:06,08,11,1, 11.9,1,1, 4.681, 10535.047, 383.739, 52749.536 23/04/29,04:40:06,09,11,1, 11.9,1,1, 4.681, 10535.073, 383.741, 52749.598 23/04/29,04:40:06,10,11,1, 11.9,1,1, 4.681, 10535.080, 383.743, 52749.505 23/04/29,04:40:06,11,11,1, 11.9,1,1, 4.681, 10535.076, 383.782, 52749.558 23/04/29,04:40:06,12,11,1, 11.9,1,1, 4.681, 10535.077, 383.770, 52749.555 23/04/29,04:40:06,13,11,1, 11.9,1,1, 4.681, 10535.111, 383.767, 52749.530 23/04/29,04:40:06,14,11,1, 11.9,1,1, 4.681, 10535.096, 383.762, 52749.537 23/04/29,04:40:06,15,11,1, 11.9,1,1, 4.681, 10535.121, 383.763, 52749.564 23/04/29,04:40:06,16,11,1, 11.9,1,1, 4.681, 10535.126, 383.773, 52749.546 23/04/29,04:40:06,17,11,1, 11.9,1,1, 4.681, 10535.135, 383.757, 52749.531 23/04/29,04:40:06,18,11,1, 11.9,1,1, 4.681, 10535.149, 383.768, 52749.526 23/04/29,04:40:06,19,11,1, 11.9,1,1, 4.681, 10535.154, 383.746, 52749.496 23/04/29,04:40:07,00,11,1, 11.9,1,1, 4.681, 10535.146, 383.746, 52749.496 23/04/29,04:40:07,01,11,1, 11.9,1,1, 4.681, 10535.185, 383.760, 52749.508 23/04/29,04:40:07,02,11,1, 11.9,1,1, 4.681, 10535.201, 383.747, 52749.542 23/04/29,04:40:07,03,11,1, 11.9,1,1, 4.681, 10535.230, 383.756, 52749.552 23/04/29,04:40:07,04,11,1, 11.9,1,1, 4.681, 10535.223, 383.753, 52749.533 23/04/29,04:40:07,05,11,1, 11.9,1,1, 4.681, 10535.226, 383.814, 52749.549 23/04/29,04:40:07,06,11,1, 11.9,1,1, 4.681, 10535.234, 383.771, 52749.515 23/04/29,04:40:07,07,11,1, 11.9,1,1, 4.681, 10535.263, 383.788, 52749.500 23/04/29,04:40:07,08,11,1, 11.9,1,1, 4.681, 10535.261, 383.780, 52749.488 23/04/29,04:40:07,09,11,1, 11.9,1,1, 4.681, 10535.255, 383.783, 52749.540 23/04/29,04:40:07,10,11,1, 11.9,1,1, 4.681, 10535.289, 383.802, 52749.510 23/04/29,04:40:07,11,11,1, 11.9,1,1, 4.681, 10535.308, 383.772, 52749.547 23/04/29,04:40:07,12,11,1, 11.9,1,1, 4.681, 10535.326, 383.817, 52749.540 23/04/29,04:40:07,13,11,1, 11.9,1,1, 4.681, 10535.328, 383.827, 52749.518 23/04/29,04:40:07,14,11,1, 11.9,1,1, 4.681, 10535.312, 383.774, 52749.498 23/04/29,04:40:07,15,11,1, 11.9,1,1, 4.681, 10535.325, 383.817, 52749.530 23/04/29,04:40:07,16,11,1, 11.9,1,1, 4.681, 10535.356, 383.825, 52749.479 23/04/29,04:40:07,17,11,1, 11.9,1,1, 4.681, 10535.346, 383.837, 52749.493 23/04/29,04:40:07,18,11,1, 11.9,1,1, 4.681, 10535.374, 383.816, 52749.485 23/04/29,04:40:07,19,11,1, 11.9,1,1, 4.681, 10535.410, 383.840, 52749.600 23/04/29,04:40:08,00,11,1, 11.9,1,1, 4.680, 10535.405, 383.840, 52749.600 23/04/29,04:40:08,01,11,1, 11.9,1,1, 4.680, 10535.381, 383.829, 52749.506 23/04/29,04:40:08,02,11,1, 11.9,1,1, 4.680, 10535.383, 383.822, 52749.476 23/04/29,04:40:08,03,11,1, 11.9,1,1, 4.680, 10535.435, 383.859, 52749.488 23/04/29,04:40:08,04,11,1, 11.9,1,1, 4.680, 10535.427, 383.886, 52749.502 23/04/29,04:40:08,05,11,1, 11.9,1,1, 4.680, 10535.451, 383.875, 52749.493 23/04/29,04:40:08,06,11,1, 11.9,1,1, 4.680, 10535.447, 383.897, 52749.521 23/04/29,04:40:08,07,11,1, 11.9,1,1, 4.680, 10535.473, 383.876, 52749.484 23/04/29,04:40:08,08,11,1, 11.9,1,1, 4.680, 10535.469, 383.897, 52749.474 23/04/29,04:40:08,09,11,1, 11.9,1,1, 4.680, 10535.467, 383.881, 52749.432 23/04/29,04:40:08,10,11,1, 11.9,1,1, 4.680, 10535.497, 383.900, 52749.507 23/04/29,04:40:08,11,11,1, 11.9,1,1, 4.680, 10535.499, 383.888, 52749.439 23/04/29,04:40:08,12,11,1, 11.9,1,1, 4.680, 10535.540, 383.879, 52749.357 23/04/29,04:40:08,13,11,1, 11.9,1,1, 4.680, 10535.543, 383.938, 52749.514 23/04/29,04:40:08,14,11,1, 11.9,1,1, 4.680, 10535.535, 383.875, 52749.463 23/04/29,04:40:08,15,11,1, 11.9,1,1, 4.680, 10535.560, 383.944, 52749.535 23/04/29,04:40:08,16,11,1, 11.9,1,1, 4.680, 10535.553, 383.913, 52749.485 23/04/29,04:40:08,17,11,1, 11.9,1,1, 4.680, 10535.540, 383.921, 52749.416 23/04/29,04:40:08,18,11,1, 11.9,1,1, 4.680, 10535.593, 383.960, 52749.495 23/04/29,04:40:08,19,11,1, 11.9,1,1, 4.680, 10535.578, 383.965, 52749.491 23/04/29,04:40:09,00,11,1, 11.9,1,1, 4.683, 10535.572, 383.965, 52749.491 23/04/29,04:40:09,01,11,1, 11.9,1,1, 4.683, 10535.593, 383.960, 52749.485 23/04/29,04:40:09,02,11,1, 11.9,1,1, 4.683, 10535.623, 383.981, 52749.489 23/04/29,04:40:09,03,11,1, 11.9,1,1, 4.683, 10535.635, 383.990, 52749.488 23/04/29,04:40:09,04,11,1, 11.9,1,1, 4.683, 10535.656, 383.997, 52749.513 23/04/29,04:40:09,05,11,1, 11.9,1,1, 4.683, 10535.641, 384.007, 52749.501 23/04/29,04:40:09,06,11,1, 11.9,1,1, 4.683, 10535.647, 383.997, 52749.488 23/04/29,04:40:09,07,11,1, 11.9,1,1, 4.683, 10535.665, 384.042, 52749.492 23/04/29,04:40:09,08,11,1, 11.9,1,1, 4.683, 10535.687, 384.024, 52749.484 23/04/29,04:40:09,09,11,1, 11.9,1,1, 4.683, 10535.720, 384.037, 52749.482 23/04/29,04:40:09,10,11,1, 11.9,1,1, 4.683, 10535.717, 384.043, 52749.524 23/04/29,04:40:09,11,11,1, 11.9,1,1, 4.683, 10535.704, 384.054, 52749.412 23/04/29,04:40:09,12,11,1, 11.9,1,1, 4.683, 10535.717, 384.056, 52749.455 23/04/29,04:40:09,13,11,1, 11.9,1,1, 4.683, 10535.739, 384.084, 52749.464 23/04/29,04:40:09,14,11,1, 11.9,1,1, 4.683, 10535.725, 384.079, 52749.479 23/04/29,04:40:09,15,11,1, 11.9,1,1, 4.683, 10535.754, 384.091, 52749.468 23/04/29,04:40:09,16,11,1, 11.9,1,1, 4.683, 10535.764, 384.132, 52749.496 23/04/29,04:40:09,17,11,1, 11.9,1,1, 4.683, 10535.754, 384.084, 52749.504 23/04/29,04:40:09,18,11,1, 11.9,1,1, 4.683, 10535.781, 384.088, 52749.477 23/04/29,04:40:09,19,11,1, 11.9,1,1, 4.683, 10535.792, 384.142, 52749.487 23/04/29,04:40:10,00,11,1, 11.9,1,1, 4.683, 10535.789, 384.142, 52749.487 23/04/29,04:40:10,01,11,1, 11.9,1,1, 4.683, 10535.794, 384.162, 52749.498 23/04/29,04:40:10,02,11,1, 11.9,1,1, 4.683, 10535.815, 384.124, 52749.490 23/04/29,04:40:10,03,11,1, 11.9,1,1, 4.683, 10535.807, 384.156, 52749.468 23/04/29,04:40:10,04,11,1, 11.9,1,1, 4.683, 10535.805, 384.176, 52749.487 23/04/29,04:40:10,05,11,1, 11.9,1,1, 4.683, 10535.828, 384.153, 52749.467 23/04/29,04:40:10,06,11,1, 11.9,1,1, 4.683, 10535.818, 384.180, 52749.538 23/04/29,04:40:10,07,11,1, 11.9,1,1, 4.683, 10535.847, 384.191, 52749.486 23/04/29,04:40:10,08,11,1, 11.9,1,1, 4.683, 10535.876, 384.218, 52749.479 23/04/29,04:40:10,09,11,1, 11.9,1,1, 4.683, 10535.870, 384.209, 52749.490 23/04/29,04:40:10,10,11,1, 11.9,1,1, 4.683, 10535.893, 384.240, 52749.477 23/04/29,04:40:10,11,11,1, 11.9,1,1, 4.683, 10535.905, 384.199, 52749.509 23/04/29,04:40:10,12,11,1, 11.9,1,1, 4.683, 10535.869, 384.219, 52749.503 23/04/29,04:40:10,13,11,1, 11.9,1,1, 4.683, 10535.908, 384.235, 52749.498 23/04/29,04:40:10,14,11,1, 11.9,1,1, 4.683, 10535.907, 384.202, 52749.512 23/04/29,04:40:10,15,11,1, 11.9,1,1, 4.683, 10535.910, 384.238, 52749.447 23/04/29,04:40:10,16,11,1, 11.9,1,1, 4.683, 10535.921, 384.229, 52749.504 23/04/29,04:40:10,17,11,1, 11.9,1,1, 4.683, 10535.947, 384.291, 52749.514 23/04/29,04:40:10,18,11,1, 11.9,1,1, 4.683, 10535.948, 384.237, 52749.503 23/04/29,04:40:10,19,11,1, 11.9,1,1, 4.683, 10535.937, 384.264, 52749.511 23/04/29,04:40:11,00,11,1, 11.9,1,1, 4.685, 10535.930, 384.264, 52749.511 23/04/29,04:40:11,01,11,1, 11.9,1,1, 4.685, 10535.981, 384.276, 52749.501 23/04/29,04:40:11,02,11,1, 11.9,1,1, 4.685, 10535.975, 384.299, 52749.496 23/04/29,04:40:11,03,11,1, 11.9,1,1, 4.685, 10535.989, 384.268, 52749.491 23/04/29,04:40:11,04,11,1, 11.9,1,1, 4.685, 10536.023, 384.309, 52749.506 23/04/29,04:40:11,05,11,1, 11.9,1,1, 4.685, 10536.006, 384.312, 52749.517 23/04/29,04:40:11,06,11,1, 11.9,1,1, 4.685, 10536.020, 384.308, 52749.496 23/04/29,04:40:11,07,11,1, 11.9,1,1, 4.685, 10536.010, 384.328, 52749.542 23/04/29,04:40:11,08,11,1, 11.9,1,1, 4.685, 10536.035, 384.346, 52749.525 23/04/29,04:40:11,09,11,1, 11.9,1,1, 4.685, 10536.027, 384.363, 52749.567 23/04/29,04:40:11,10,11,1, 11.9,1,1, 4.685, 10536.028, 384.346, 52749.493 23/04/29,04:40:11,11,11,1, 11.9,1,1, 4.685, 10536.020, 384.360, 52749.500 23/04/29,04:40:11,12,11,1, 11.9,1,1, 4.685, 10536.035, 384.350, 52749.484 23/04/29,04:40:11,13,11,1, 11.9,1,1, 4.685, 10536.046, 384.367, 52749.497 23/04/29,04:40:11,14,11,1, 11.9,1,1, 4.685, 10536.034, 384.382, 52749.493 23/04/29,04:40:11,15,11,1, 11.9,1,1, 4.685, 10536.069, 384.377, 52749.497 23/04/29,04:40:11,16,11,1, 11.9,1,1, 4.685, 10536.081, 384.412, 52749.529 23/04/29,04:40:11,17,11,1, 11.9,1,1, 4.685, 10536.069, 384.427, 52749.525 23/04/29,04:40:11,18,11,1, 11.9,1,1, 4.685, 10536.102, 384.440, 52749.503 23/04/29,04:40:11,19,11,1, 11.9,1,1, 4.685, 10536.088, 384.414, 52749.520 23/04/29,04:40:12,00,11,1, 11.9,1,1, 4.685, 10536.081, 384.414, 52749.520 23/04/29,04:40:12,01,11,1, 11.9,1,1, 4.685, 10536.100, 384.426, 52749.525 23/04/29,04:40:12,02,11,1, 11.9,1,1, 4.685, 10536.114, 384.451, 52749.530 23/04/29,04:40:12,03,11,1, 11.9,1,1, 4.685, 10536.104, 384.478, 52749.495 23/04/29,04:40:12,04,11,1, 11.9,1,1, 4.685, 10536.138, 384.475, 52749.506 23/04/29,04:40:12,05,11,1, 11.9,1,1, 4.685, 10536.127, 384.485, 52749.510 23/04/29,04:40:12,06,11,1, 11.9,1,1, 4.685, 10536.126, 384.507, 52749.572 23/04/29,04:40:12,07,11,1, 11.9,1,1, 4.685, 10536.156, 384.481, 52749.517 23/04/29,04:40:12,08,11,1, 11.9,1,1, 4.685, 10536.146, 384.518, 52749.516 23/04/29,04:40:12,09,11,1, 11.9,1,1, 4.685, 10536.149, 384.528, 52749.545 23/04/29,04:40:12,10,11,1, 11.9,1,1, 4.685, 10536.150, 384.526, 52749.543 23/04/29,04:40:12,11,11,1, 11.9,1,1, 4.685, 10536.157, 384.561, 52749.501 23/04/29,04:40:12,12,11,1, 11.9,1,1, 4.685, 10536.175, 384.550, 52749.547 23/04/29,04:40:12,13,11,1, 11.9,1,1, 4.685, 10536.171, 384.561, 52749.502 23/04/29,04:40:12,14,11,1, 11.9,1,1, 4.685, 10536.174, 384.556, 52749.483 23/04/29,04:40:12,15,11,1, 11.9,1,1, 4.685, 10536.193, 384.565, 52749.523 23/04/29,04:40:12,16,11,1, 11.9,1,1, 4.685, 10536.177, 384.584, 52749.501 23/04/29,04:40:12,17,11,1, 11.9,1,1, 4.685, 10536.186, 384.608, 52749.550 23/04/29,04:40:12,18,11,1, 11.9,1,1, 4.685, 10536.210, 384.605, 52749.520 23/04/29,04:40:12,19,11,1, 11.9,1,1, 4.685, 10536.205, 384.611, 52749.537 23/04/29,04:40:13,00,11,1, 11.9,1,1, 4.684, 10536.197, 384.611, 52749.537 23/04/29,04:40:13,01,11,1, 11.9,1,1, 4.684, 10536.225, 384.640, 52749.571 23/04/29,04:40:13,02,11,1, 11.9,1,1, 4.684, 10536.203, 384.663, 52749.532 23/04/29,04:40:13,03,11,1, 11.9,1,1, 4.684, 10536.239, 384.665, 52749.573 23/04/29,04:40:13,04,11,1, 11.9,1,1, 4.684, 10536.227, 384.672, 52749.554 23/04/29,04:40:13,05,11,1, 11.9,1,1, 4.684, 10536.206, 384.696, 52749.556 23/04/29,04:40:13,06,11,1, 11.9,1,1, 4.684, 10536.241, 384.699, 52749.518 23/04/29,04:40:13,07,11,1, 11.9,1,1, 4.684, 10536.228, 384.668, 52749.488 23/04/29,04:40:13,08,11,1, 11.9,1,1, 4.684, 10536.258, 384.730, 52749.546 23/04/29,04:40:13,09,11,1, 11.9,1,1, 4.684, 10536.271, 384.730, 52749.536 23/04/29,04:40:13,10,11,1, 11.9,1,1, 4.684, 10536.246, 384.724, 52749.555 23/04/29,04:40:13,11,11,1, 11.9,1,1, 4.684, 10536.269, 384.751, 52749.552 23/04/29,04:40:13,12,11,1, 11.9,1,1, 4.684, 10536.282, 384.740, 52749.542 23/04/29,04:40:13,13,11,1, 11.9,1,1, 4.684, 10536.269, 384.773, 52749.580 23/04/29,04:40:13,14,11,1, 11.9,1,1, 4.684, 10536.284, 384.761, 52749.547 23/04/29,04:40:13,15,11,1, 11.9,1,1, 4.684, 10536.292, 384.799, 52749.579 23/04/29,04:40:13,16,11,1, 11.9,1,1, 4.684, 10536.288, 384.803, 52749.553 23/04/29,04:40:13,17,11,1, 11.9,1,1, 4.684, 10536.283, 384.784, 52749.555 23/04/29,04:40:13,18,11,1, 11.9,1,1, 4.684, 10536.282, 384.817, 52749.570 23/04/29,04:40:13,19,11,1, 11.9,1,1, 4.684, 10536.307, 384.830, 52749.567 23/04/29,04:40:14,00,11,1, 11.9,1,1, 4.680, 10536.306, 384.830, 52749.567 23/04/29,04:40:14,01,11,1, 11.9,1,1, 4.680, 10536.315, 384.828, 52749.560 23/04/29,04:40:14,02,11,1, 11.9,1,1, 4.680, 10536.315, 384.872, 52749.568 23/04/29,04:40:14,03,11,1, 11.9,1,1, 4.680, 10536.304, 384.829, 52749.530 23/04/29,04:40:14,04,11,1, 11.9,1,1, 4.680, 10536.346, 384.865, 52749.542 23/04/29,04:40:14,05,11,1, 11.9,1,1, 4.680, 10536.327, 384.884, 52749.584 23/04/29,04:40:14,06,11,1, 11.9,1,1, 4.680, 10536.317, 384.893, 52749.592 23/04/29,04:40:14,07,11,1, 11.9,1,1, 4.680, 10536.350, 384.892, 52749.558 23/04/29,04:40:14,08,11,1, 11.9,1,1, 4.680, 10536.338, 384.881, 52749.551 23/04/29,04:40:14,09,11,1, 11.9,1,1, 4.680, 10536.353, 384.906, 52749.568 23/04/29,04:40:14,10,11,1, 11.9,1,1, 4.680, 10536.338, 384.922, 52749.577 23/04/29,04:40:14,11,11,1, 11.9,1,1, 4.680, 10536.372, 384.927, 52749.724 23/04/29,04:40:14,12,11,1, 11.9,1,1, 4.680, 10536.330, 384.944, 52749.569 23/04/29,04:40:14,13,11,1, 11.9,1,1, 4.680, 10536.334, 384.936, 52749.601 23/04/29,04:40:14,14,11,1, 11.9,1,1, 4.680, 10536.331, 384.968, 52749.610 23/04/29,04:40:14,15,11,1, 11.9,1,1, 4.680, 10536.370, 384.966, 52749.549 23/04/29,04:40:14,16,11,1, 11.9,1,1, 4.680, 10536.354, 384.966, 52749.558 23/04/29,04:40:14,17,11,1, 11.9,1,1, 4.680, 10536.355, 384.987, 52749.538 23/04/29,04:40:14,18,11,1, 11.9,1,1, 4.680, 10536.339, 384.971, 52749.534 23/04/29,04:40:14,19,11,1, 11.9,1,1, 4.680, 10536.359, 384.982, 52749.580 23/04/29,04:40:15,00,11,1, 11.9,1,1, 4.682, 10536.356, 384.982, 52749.580 23/04/29,04:40:15,01,11,1, 11.9,1,1, 4.682, 10536.372, 385.043, 52749.591 23/04/29,04:40:15,02,11,1, 11.9,1,1, 4.682, 10536.367, 385.028, 52749.558 23/04/29,04:40:15,03,11,1, 11.9,1,1, 4.682, 10536.355, 385.045, 52749.573 23/04/29,04:40:15,04,11,1, 11.9,1,1, 4.682, 10536.366, 385.060, 52749.656 23/04/29,04:40:15,05,11,1, 11.9,1,1, 4.682, 10536.375, 385.057, 52749.604 23/04/29,04:40:15,06,11,1, 11.9,1,1, 4.682, 10536.363, 385.074, 52749.612 23/04/29,04:40:15,07,11,1, 11.9,1,1, 4.682, 10536.374, 385.072, 52749.568 23/04/29,04:40:15,08,11,1, 11.9,1,1, 4.682, 10536.400, 385.118, 52749.614 23/04/29,04:40:15,09,11,1, 11.9,1,1, 4.682, 10536.381, 385.098, 52749.613 23/04/29,04:40:15,10,11,1, 11.9,1,1, 4.682, 10536.402, 385.157, 52749.606 23/04/29,04:40:15,11,11,1, 11.9,1,1, 4.682, 10536.391, 385.135, 52749.594 23/04/29,04:40:15,12,11,1, 11.9,1,1, 4.682, 10536.399, 385.145, 52749.581 23/04/29,04:40:15,13,11,1, 11.9,1,1, 4.682, 10536.394, 385.136, 52749.590 23/04/29,04:40:15,14,11,1, 11.9,1,1, 4.682, 10536.377, 385.159, 52749.577 23/04/29,04:40:15,15,11,1, 11.9,1,1, 4.682, 10536.405, 385.185, 52749.611 23/04/29,04:40:15,16,11,1, 11.9,1,1, 4.682, 10536.374, 385.161, 52749.631 23/04/29,04:40:15,17,11,1, 11.9,1,1, 4.682, 10536.407, 385.193, 52749.633 23/04/29,04:40:15,18,11,1, 11.9,1,1, 4.682, 10536.395, 385.194, 52749.615 23/04/29,04:40:15,19,11,1, 11.9,1,1, 4.682, 10536.417, 385.197, 52749.614 23/04/29,04:40:16,00,11,1, 11.9,1,1, 4.677, 10536.414, 385.197, 52749.614 23/04/29,04:40:16,01,11,1, 11.9,1,1, 4.677, 10536.403, 385.223, 52749.628 23/04/29,04:40:16,02,11,1, 11.9,1,1, 4.677, 10536.421, 385.263, 52749.657 23/04/29,04:40:16,03,11,1, 11.9,1,1, 4.677, 10536.406, 385.259, 52749.631 23/04/29,04:40:16,04,11,1, 11.9,1,1, 4.677, 10536.430, 385.265, 52749.603 23/04/29,04:40:16,05,11,1, 11.9,1,1, 4.677, 10536.414, 385.273, 52749.656 23/04/29,04:40:16,06,11,1, 11.9,1,1, 4.677, 10536.402, 385.287, 52749.678 23/04/29,04:40:16,07,11,1, 11.9,1,1, 4.677, 10536.432, 385.306, 52749.672 23/04/29,04:40:16,08,11,1, 11.9,1,1, 4.677, 10536.422, 385.306, 52749.622 23/04/29,04:40:16,09,11,1, 11.9,1,1, 4.677, 10536.426, 385.353, 52749.646 23/04/29,04:40:16,10,11,1, 11.9,1,1, 4.677, 10536.408, 385.327, 52749.634 23/04/29,04:40:16,11,11,1, 11.9,1,1, 4.677, 10536.385, 385.350, 52749.660 23/04/29,04:40:16,12,11,1, 11.9,1,1, 4.677, 10536.380, 385.354, 52749.640 23/04/29,04:40:16,13,11,1, 11.9,1,1, 4.677, 10536.415, 385.352, 52749.635 23/04/29,04:40:16,14,11,1, 11.9,1,1, 4.677, 10536.419, 385.371, 52749.672 23/04/29,04:40:16,15,11,1, 11.9,1,1, 4.677, 10536.429, 385.374, 52749.676 23/04/29,04:40:16,16,11,1, 11.9,1,1, 4.677, 10536.406, 385.420, 52749.666 23/04/29,04:40:16,17,11,1, 11.9,1,1, 4.677, 10536.431, 385.409, 52749.697 23/04/29,04:40:16,18,11,1, 11.9,1,1, 4.677, 10536.440, 385.406, 52749.645 23/04/29,04:40:16,19,11,1, 11.9,1,1, 4.677, 10536.432, 385.418, 52749.678 23/04/29,04:40:17,00,11,1, 11.9,1,1, 4.680, 10536.431, 385.418, 52749.678 23/04/29,04:40:17,01,11,1, 11.9,1,1, 4.680, 10536.396, 385.459, 52749.639 23/04/29,04:40:17,02,11,1, 11.9,1,1, 4.680, 10536.420, 385.465, 52749.660 23/04/29,04:40:17,03,11,1, 11.9,1,1, 4.680, 10536.411, 385.494, 52749.669 23/04/29,04:40:17,04,11,1, 11.9,1,1, 4.680, 10536.436, 385.461, 52749.688 23/04/29,04:40:17,05,11,1, 11.9,1,1, 4.680, 10536.426, 385.497, 52749.697 23/04/29,04:40:17,06,11,1, 11.9,1,1, 4.680, 10536.414, 385.473, 52749.677 23/04/29,04:40:17,07,11,1, 11.9,1,1, 4.680, 10536.433, 385.498, 52749.684 23/04/29,04:40:17,08,11,1, 11.9,1,1, 4.680, 10536.417, 385.487, 52749.676 23/04/29,04:40:17,09,11,1, 11.9,1,1, 4.680, 10536.429, 385.522, 52749.709 23/04/29,04:40:17,10,11,1, 11.9,1,1, 4.680, 10536.417, 385.544, 52749.694 23/04/29,04:40:17,11,11,1, 11.9,1,1, 4.680, 10536.417, 385.540, 52749.659 23/04/29,04:40:17,12,11,1, 11.9,1,1, 4.680, 10536.445, 385.559, 52749.669 23/04/29,04:40:17,13,11,1, 11.9,1,1, 4.680, 10536.428, 385.547, 52749.659 23/04/29,04:40:17,14,11,1, 11.9,1,1, 4.680, 10536.418, 385.536, 52749.684 23/04/29,04:40:17,15,11,1, 11.9,1,1, 4.680, 10536.449, 385.581, 52749.671 23/04/29,04:40:17,16,11,1, 11.9,1,1, 4.680, 10536.435, 385.581, 52749.696 23/04/29,04:40:17,17,11,1, 11.9,1,1, 4.680, 10536.434, 385.587, 52749.677 23/04/29,04:40:17,18,11,1, 11.9,1,1, 4.680, 10536.428, 385.583, 52749.649 23/04/29,04:40:17,19,11,1, 11.9,1,1, 4.680, 10536.445, 385.600, 52749.683 23/04/29,04:40:18,00,11,1, 11.9,1,1, 4.683, 10536.439, 385.600, 52749.683 23/04/29,04:40:18,01,11,1, 11.9,1,1, 4.683, 10536.455, 385.589, 52749.660 23/04/29,04:40:18,02,11,1, 11.9,1,1, 4.683, 10536.446, 385.634, 52749.708 23/04/29,04:40:18,03,11,1, 11.9,1,1, 4.683, 10536.435, 385.648, 52749.660 23/04/29,04:40:18,04,11,1, 11.9,1,1, 4.683, 10536.468, 385.662, 52749.693 23/04/29,04:40:18,05,11,1, 11.9,1,1, 4.683, 10536.468, 385.664, 52749.687 23/04/29,04:40:18,06,11,1, 11.9,1,1, 4.683, 10536.455, 385.681, 52749.699 23/04/29,04:40:18,07,11,1, 11.9,1,1, 4.683, 10536.463, 385.714, 52749.687 23/04/29,04:40:18,08,11,1, 11.9,1,1, 4.683, 10536.472, 385.678, 52749.697 23/04/29,04:40:18,09,11,1, 11.9,1,1, 4.683, 10536.464, 385.678, 52749.677 23/04/29,04:40:18,10,11,1, 11.9,1,1, 4.683, 10536.458, 385.690, 52749.682 23/04/29,04:40:18,11,11,1, 11.9,1,1, 4.683, 10536.482, 385.721, 52749.696 23/04/29,04:40:18,12,11,1, 11.9,1,1, 4.683, 10536.449, 385.711, 52749.643 23/04/29,04:40:18,13,11,1, 11.9,1,1, 4.683, 10536.464, 385.727, 52749.653 23/04/29,04:40:18,14,11,1, 11.9,1,1, 4.683, 10536.474, 385.734, 52749.678 23/04/29,04:40:18,15,11,1, 11.9,1,1, 4.683, 10536.474, 385.742, 52749.685 23/04/29,04:40:18,16,11,1, 11.9,1,1, 4.683, 10536.484, 385.758, 52749.694 23/04/29,04:40:18,17,11,1, 11.9,1,1, 4.683, 10536.461, 385.746, 52749.668 23/04/29,04:40:18,18,11,1, 11.9,1,1, 4.683, 10536.475, 385.777, 52749.695 23/04/29,04:40:18,19,11,1, 11.9,1,1, 4.683, 10536.491, 385.738, 52749.675 23/04/29,04:40:19,00,11,1, 11.9,1,1, 4.686, 10536.489, 385.738, 52749.675 23/04/29,04:40:19,01,11,1, 11.9,1,1, 4.686, 10536.502, 385.778, 52749.708 23/04/29,04:40:19,02,11,1, 11.9,1,1, 4.686, 10536.485, 385.751, 52749.641 23/04/29,04:40:19,03,11,1, 11.9,1,1, 4.686, 10536.500, 385.778, 52749.674 23/04/29,04:40:19,04,11,1, 11.9,1,1, 4.686, 10536.473, 385.768, 52749.701 23/04/29,04:40:19,05,11,1, 11.9,1,1, 4.686, 10536.512, 385.808, 52749.677 23/04/29,04:40:19,06,11,1, 11.9,1,1, 4.686, 10536.513, 385.803, 52749.714 23/04/29,04:40:19,07,11,1, 11.9,1,1, 4.686, 10536.515, 385.802, 52749.678 23/04/29,04:40:19,08,11,1, 11.9,1,1, 4.686, 10536.517, 385.799, 52749.633 23/04/29,04:40:19,09,11,1, 11.9,1,1, 4.686, 10536.501, 385.801, 52749.682 23/04/29,04:40:19,10,11,1, 11.9,1,1, 4.686, 10536.518, 385.824, 52749.639 23/04/29,04:40:19,11,11,1, 11.9,1,1, 4.686, 10536.504, 385.812, 52749.642 23/04/29,04:40:19,12,11,1, 11.9,1,1, 4.686, 10536.486, 385.839, 52749.667 23/04/29,04:40:19,13,11,1, 11.9,1,1, 4.686, 10536.493, 385.841, 52749.644 23/04/29,04:40:19,14,11,1, 11.9,1,1, 4.686, 10536.519, 385.836, 52749.641 23/04/29,04:40:19,15,11,1, 11.9,1,1, 4.686, 10536.544, 385.864, 52749.647 23/04/29,04:40:19,16,11,1, 11.9,1,1, 4.686, 10536.536, 385.858, 52749.619 23/04/29,04:40:19,17,11,1, 11.9,1,1, 4.686, 10536.520, 385.859, 52749.657 23/04/29,04:40:19,18,11,1, 11.9,1,1, 4.686, 10536.511, 385.852, 52749.625 23/04/29,04:40:19,19,11,1, 11.9,1,1, 4.686, 10536.535, 385.862, 52749.627 23/04/29,04:40:20,00,11,1, 11.9,1,1, 4.683, 10536.531, 385.862, 52749.627 23/04/29,04:40:20,01,11,1, 11.9,1,1, 4.683, 10536.531, 385.845, 52749.613 23/04/29,04:40:20,02,11,1, 11.9,1,1, 4.683, 10536.516, 385.874, 52749.629 23/04/29,04:40:20,03,11,1, 11.9,1,1, 4.683, 10536.535, 385.866, 52749.617 23/04/29,04:40:20,04,11,1, 11.9,1,1, 4.683, 10536.539, 385.885, 52749.623 23/04/29,04:40:20,05,11,1, 11.9,1,1, 4.683, 10536.528, 385.891, 52749.606 23/04/29,04:40:20,06,11,1, 11.9,1,1, 4.683, 10536.537, 385.889, 52749.607 23/04/29,04:40:20,07,11,1, 11.9,1,1, 4.683, 10536.551, 385.924, 52749.632 23/04/29,04:40:20,08,11,1, 11.9,1,1, 4.683, 10536.543, 385.879, 52749.585 23/04/29,04:40:20,09,11,1, 11.9,1,1, 4.683, 10536.544, 385.886, 52749.646 23/04/29,04:40:20,10,11,1, 11.9,1,1, 4.683, 10536.562, 385.890, 52749.623 23/04/29,04:40:20,11,11,1, 11.9,1,1, 4.683, 10536.555, 385.907, 52749.588 23/04/29,04:40:20,12,11,1, 11.9,1,1, 4.683, 10536.542, 385.896, 52749.615 23/04/29,04:40:20,13,11,1, 11.9,1,1, 4.683, 10536.531, 385.908, 52749.563 23/04/29,04:40:20,14,11,1, 11.9,1,1, 4.683, 10536.555, 385.945, 52749.586 23/04/29,04:40:20,15,11,1, 11.9,1,1, 4.683, 10536.550, 385.922, 52749.579 23/04/29,04:40:20,16,11,1, 11.9,1,1, 4.683, 10536.529, 385.920, 52749.585 23/04/29,04:40:20,17,11,1, 11.9,1,1, 4.683, 10536.545, 385.926, 52749.588 23/04/29,04:40:20,18,11,1, 11.9,1,1, 4.683, 10536.542, 385.945, 52749.601 23/04/29,04:40:20,19,11,1, 11.9,1,1, 4.683, 10536.553, 385.941, 52749.589 23/04/29,04:40:21,00,11,1, 11.9,1,1, 4.682, 10536.548, 385.941, 52749.589 23/04/29,04:40:21,01,11,1, 11.9,1,1, 4.682, 10536.556, 385.982, 52749.621 23/04/29,04:40:21,02,11,1, 11.9,1,1, 4.682, 10536.530, 385.935, 52749.584 23/04/29,04:40:21,03,11,1, 11.9,1,1, 4.682, 10536.543, 385.937, 52749.582 23/04/29,04:40:21,04,11,1, 11.9,1,1, 4.682, 10536.549, 385.966, 52749.591 23/04/29,04:40:21,05,11,1, 11.9,1,1, 4.682, 10536.528, 385.974, 52749.606 23/04/29,04:40:21,06,11,1, 11.9,1,1, 4.682, 10536.532, 386.001, 52749.570 23/04/29,04:40:21,07,11,1, 11.9,1,1, 4.682, 10536.548, 385.951, 52749.444 23/04/29,04:40:21,08,11,1, 11.9,1,1, 4.682, 10536.502, 386.003, 52749.665 23/04/29,04:40:21,09,11,1, 11.9,1,1, 4.682, 10536.517, 385.965, 52749.606 23/04/29,04:40:21,10,11,1, 11.9,1,1, 4.682, 10536.528, 385.987, 52749.611 23/04/29,04:40:21,11,11,1, 11.9,1,1, 4.682, 10536.537, 385.971, 52749.528 23/04/29,04:40:21,12,11,1, 11.9,1,1, 4.682, 10536.542, 385.992, 52749.586 23/04/29,04:40:21,13,11,1, 11.9,1,1, 4.682, 10536.536, 386.023, 52749.594 23/04/29,04:40:21,14,11,1, 11.9,1,1, 4.682, 10536.548, 386.010, 52749.605 23/04/29,04:40:21,15,11,1, 11.9,1,1, 4.682, 10536.539, 386.005, 52749.611 23/04/29,04:40:21,16,11,1, 11.9,1,1, 4.682, 10536.543, 386.024, 52749.570 23/04/29,04:40:21,17,11,1, 11.9,1,1, 4.682, 10536.538, 386.019, 52749.590 23/04/29,04:40:21,18,11,1, 11.9,1,1, 4.682, 10536.515, 386.032, 52749.586 23/04/29,04:40:21,19,11,1, 11.9,1,1, 4.682, 10536.547, 386.018, 52749.591 23/04/29,04:40:22,00,11,1, 12.0,1,1, 4.685, 10536.540, 386.018, 52749.591 23/04/29,04:40:22,01,11,1, 12.0,1,1, 4.685, 10536.526, 386.053, 52749.578 23/04/29,04:40:22,02,11,1, 12.0,1,1, 4.685, 10536.521, 386.018, 52749.600 23/04/29,04:40:22,03,11,1, 12.0,1,1, 4.685, 10536.513, 386.038, 52749.580 23/04/29,04:40:22,04,11,1, 12.0,1,1, 4.685, 10536.547, 386.051, 52749.550 23/04/29,04:40:22,05,11,1, 12.0,1,1, 4.685, 10536.510, 386.060, 52749.589 23/04/29,04:40:22,06,11,1, 12.0,1,1, 4.685, 10536.519, 386.039, 52749.514 23/04/29,04:40:22,07,11,1, 12.0,1,1, 4.685, 10536.531, 386.063, 52749.533 23/04/29,04:40:22,08,11,1, 12.0,1,1, 4.685, 10536.530, 386.060, 52749.536 23/04/29,04:40:22,09,11,1, 12.0,1,1, 4.685, 10536.508, 386.084, 52749.583 23/04/29,04:40:22,10,11,1, 12.0,1,1, 4.685, 10536.508, 386.076, 52749.551 23/04/29,04:40:22,11,11,1, 12.0,1,1, 4.685, 10536.524, 386.071, 52749.534 23/04/29,04:40:22,12,11,1, 12.0,1,1, 4.685, 10536.471, 386.115, 52749.553 23/04/29,04:40:22,13,11,1, 12.0,1,1, 4.685, 10536.509, 386.083, 52749.520 23/04/29,04:40:22,14,11,1, 12.0,1,1, 4.685, 10536.502, 386.103, 52749.535 23/04/29,04:40:22,15,11,1, 12.0,1,1, 4.685, 10536.525, 386.075, 52749.513 23/04/29,04:40:22,16,11,1, 12.0,1,1, 4.685, 10536.513, 386.097, 52749.568 23/04/29,04:40:22,17,11,1, 12.0,1,1, 4.685, 10536.496, 386.129, 52749.552 23/04/29,04:40:22,18,11,1, 12.0,1,1, 4.685, 10536.500, 386.092, 52749.549 23/04/29,04:40:22,19,11,1, 12.0,1,1, 4.685, 10536.509, 386.096, 52749.548 23/04/29,04:40:23,00,11,1, 11.9,1,1, 4.682, 10536.506, 386.096, 52749.548 23/04/29,04:40:23,01,11,1, 11.9,1,1, 4.682, 10536.503, 386.120, 52749.542 23/04/29,04:40:23,02,11,1, 11.9,1,1, 4.682, 10536.489, 386.103, 52749.538 23/04/29,04:40:23,03,11,1, 11.9,1,1, 4.682, 10536.492, 386.116, 52749.554 23/04/29,04:40:23,04,11,1, 11.9,1,1, 4.682, 10536.483, 386.145, 52749.549 23/04/29,04:40:23,05,11,1, 11.9,1,1, 4.682, 10536.475, 386.133, 52749.530 23/04/29,04:40:23,06,11,1, 11.9,1,1, 4.682, 10536.496, 386.159, 52749.537 23/04/29,04:40:23,07,11,1, 11.9,1,1, 4.682, 10536.460, 386.123, 52749.511 23/04/29,04:40:23,08,11,1, 11.9,1,1, 4.682, 10536.471, 386.133, 52749.512 23/04/29,04:40:23,09,11,1, 11.9,1,1, 4.682, 10536.466, 386.142, 52749.503 23/04/29,04:40:23,10,11,1, 11.9,1,1, 4.682, 10536.470, 386.156, 52749.481 23/04/29,04:40:23,11,11,1, 11.9,1,1, 4.682, 10536.459, 386.152, 52749.526 23/04/29,04:40:23,12,11,1, 11.9,1,1, 4.682, 10536.458, 386.149, 52749.506 23/04/29,04:40:23,13,11,1, 11.9,1,1, 4.682, 10536.452, 386.177, 52749.503 23/04/29,04:40:23,14,11,1, 11.9,1,1, 4.682, 10536.451, 386.157, 52749.482 23/04/29,04:40:23,15,11,1, 11.9,1,1, 4.682, 10536.479, 386.149, 52749.519 23/04/29,04:40:23,16,11,1, 11.9,1,1, 4.682, 10536.462, 386.118, 52749.498 23/04/29,04:40:23,17,11,1, 11.9,1,1, 4.682, 10536.448, 386.138, 52749.500 23/04/29,04:40:23,18,11,1, 11.9,1,1, 4.682, 10536.488, 386.152, 52749.466 23/04/29,04:40:23,19,11,1, 11.9,1,1, 4.682, 10536.472, 386.190, 52749.474 23/04/29,04:40:24,00,11,1, 11.8,1,1, 4.684, 10536.464, 386.190, 52749.474 23/04/29,04:40:24,01,11,1, 11.8,1,1, 4.684, 10536.472, 386.176, 52749.484 23/04/29,04:40:24,02,11,1, 11.8,1,1, 4.684, 10536.463, 386.183, 52749.465 23/04/29,04:40:24,03,11,1, 11.8,1,1, 4.684, 10536.460, 386.169, 52749.466 23/04/29,04:40:24,04,11,1, 11.8,1,1, 4.684, 10536.448, 386.166, 52749.463 23/04/29,04:40:24,05,11,1, 11.8,1,1, 4.684, 10536.456, 386.200, 52749.459 23/04/29,04:40:24,06,11,1, 11.8,1,1, 4.684, 10536.454, 386.218, 52749.462 23/04/29,04:40:24,07,11,1, 11.8,1,1, 4.684, 10536.449, 386.215, 52749.475 23/04/29,04:40:24,08,11,1, 11.8,1,1, 4.684, 10536.454, 386.211, 52749.476 23/04/29,04:40:24,09,11,1, 11.8,1,1, 4.684, 10536.463, 386.204, 52749.488 23/04/29,04:40:24,10,11,1, 11.8,1,1, 4.684, 10536.464, 386.227, 52749.479 23/04/29,04:40:24,11,11,1, 11.8,1,1, 4.684, 10536.457, 386.187, 52749.453 23/04/29,04:40:24,12,11,1, 11.8,1,1, 4.684, 10536.426, 386.219, 52749.440 23/04/29,04:40:24,13,11,1, 11.8,1,1, 4.684, 10536.458, 386.231, 52749.449 23/04/29,04:40:24,14,11,1, 11.8,1,1, 4.684, 10536.433, 386.224, 52749.442 23/04/29,04:40:24,15,11,1, 11.8,1,1, 4.684, 10536.458, 386.234, 52749.391 23/04/29,04:40:24,16,11,1, 11.8,1,1, 4.684, 10536.440, 386.200, 52749.423 23/04/29,04:40:24,17,11,1, 11.8,1,1, 4.684, 10536.431, 386.216, 52749.413 23/04/29,04:40:24,18,11,1, 11.8,1,1, 4.684, 10536.440, 386.221, 52749.421 23/04/29,04:40:24,19,11,1, 11.8,1,1, 4.684, 10536.424, 386.226, 52749.428 23/04/29,04:40:25,00,11,1, 11.9,1,1, 4.688, 10536.423, 386.226, 52749.428 23/04/29,04:40:25,01,11,1, 11.9,1,1, 4.688, 10536.429, 386.219, 52749.408 23/04/29,04:40:25,02,11,1, 11.9,1,1, 4.688, 10536.452, 386.190, 52749.427 23/04/29,04:40:25,03,11,1, 11.9,1,1, 4.688, 10536.430, 386.209, 52749.414 23/04/29,04:40:25,04,11,1, 11.9,1,1, 4.688, 10536.419, 386.237, 52749.402 23/04/29,04:40:25,05,11,1, 11.9,1,1, 4.688, 10536.428, 386.224, 52749.383 23/04/29,04:40:25,06,11,1, 11.9,1,1, 4.688, 10536.446, 386.226, 52749.425 23/04/29,04:40:25,07,11,1, 11.9,1,1, 4.688, 10536.458, 386.227, 52749.428 23/04/29,04:40:25,08,11,1, 11.9,1,1, 4.688, 10536.444, 386.222, 52749.364 23/04/29,04:40:25,09,11,1, 11.9,1,1, 4.688, 10536.460, 386.226, 52749.375 23/04/29,04:40:25,10,11,1, 11.9,1,1, 4.688, 10536.418, 386.226, 52749.358 23/04/29,04:40:25,11,11,1, 11.9,1,1, 4.688, 10536.428, 386.245, 52749.378 23/04/29,04:40:25,12,11,1, 11.9,1,1, 4.688, 10536.432, 386.235, 52749.373 23/04/29,04:40:25,13,11,1, 11.9,1,1, 4.688, 10536.452, 386.247, 52749.367 23/04/29,04:40:25,14,11,1, 11.9,1,1, 4.688, 10536.464, 386.258, 52749.380 23/04/29,04:40:25,15,11,1, 11.9,1,1, 4.688, 10536.443, 386.219, 52749.337 23/04/29,04:40:25,16,11,1, 11.9,1,1, 4.688, 10536.438, 386.218, 52749.342 23/04/29,04:40:25,17,11,1, 11.9,1,1, 4.688, 10536.437, 386.204, 52749.366 23/04/29,04:40:25,18,11,1, 11.9,1,1, 4.688, 10536.455, 386.235, 52749.397 23/04/29,04:40:25,19,11,1, 11.9,1,1, 4.688, 10536.417, 386.253, 52749.426 23/04/29,04:40:26,00,11,1, 11.8,1,1, 4.685, 10536.414, 386.253, 52749.426 23/04/29,04:40:26,01,11,1, 11.8,1,1, 4.685, 10536.432, 386.239, 52749.366 23/04/29,04:40:26,02,11,1, 11.8,1,1, 4.685, 10536.431, 386.233, 52749.372 23/04/29,04:40:26,03,11,1, 11.8,1,1, 4.685, 10536.429, 386.218, 52749.320 23/04/29,04:40:26,04,11,1, 11.8,1,1, 4.685, 10536.438, 386.245, 52749.331 23/04/29,04:40:26,05,11,1, 11.8,1,1, 4.685, 10536.450, 386.241, 52749.300 23/04/29,04:40:26,06,11,1, 11.8,1,1, 4.685, 10536.433, 386.258, 52749.331 23/04/29,04:40:26,07,11,1, 11.8,1,1, 4.685, 10536.447, 386.240, 52749.308 23/04/29,04:40:26,08,11,1, 11.8,1,1, 4.685, 10536.470, 386.275, 52749.353 23/04/29,04:40:26,09,11,1, 11.8,1,1, 4.685, 10536.433, 386.236, 52749.294 23/04/29,04:40:26,10,11,1, 11.8,1,1, 4.685, 10536.434, 386.266, 52749.318 23/04/29,04:40:26,11,11,1, 11.8,1,1, 4.685, 10536.449, 386.274, 52749.332 23/04/29,04:40:26,12,11,1, 11.8,1,1, 4.685, 10536.462, 386.258, 52749.319 23/04/29,04:40:26,13,11,1, 11.8,1,1, 4.685, 10536.420, 386.298, 52749.249 23/04/29,04:40:26,14,11,1, 11.8,1,1, 4.685, 10536.459, 386.262, 52749.231 23/04/29,04:40:26,15,11,1, 11.8,1,1, 4.685, 10536.423, 386.268, 52749.305 23/04/29,04:40:26,16,11,1, 11.8,1,1, 4.685, 10536.427, 386.250, 52749.305 23/04/29,04:40:26,17,11,1, 11.8,1,1, 4.685, 10536.460, 386.250, 52749.273 23/04/29,04:40:26,18,11,1, 11.8,1,1, 4.685, 10536.429, 386.249, 52749.285 23/04/29,04:40:26,19,11,1, 11.8,1,1, 4.685, 10536.465, 386.251, 52749.276 23/04/29,04:40:27,00,11,1, 11.9,1,1, 4.687, 10536.464, 386.251, 52749.276 23/04/29,04:40:27,01,11,1, 11.9,1,1, 4.687, 10536.460, 386.253, 52749.271 23/04/29,04:40:27,02,11,1, 11.9,1,1, 4.687, 10536.489, 386.256, 52749.254 23/04/29,04:40:27,03,11,1, 11.9,1,1, 4.687, 10536.473, 386.246, 52749.201 23/04/29,04:40:27,04,11,1, 11.9,1,1, 4.687, 10536.454, 386.254, 52749.264 23/04/29,04:40:27,05,11,1, 11.9,1,1, 4.687, 10536.493, 386.258, 52749.231 23/04/29,04:40:27,06,11,1, 11.9,1,1, 4.687, 10536.455, 386.264, 52749.236 23/04/29,04:40:27,07,11,1, 11.9,1,1, 4.687, 10536.452, 386.281, 52749.218 23/04/29,04:40:27,08,11,1, 11.9,1,1, 4.687, 10536.466, 386.273, 52749.192 23/04/29,04:40:27,09,11,1, 11.9,1,1, 4.687, 10536.467, 386.282, 52749.220 23/04/29,04:40:27,10,11,1, 11.9,1,1, 4.687, 10536.451, 386.274, 52749.236 23/04/29,04:40:27,11,11,1, 11.9,1,1, 4.687, 10536.446, 386.259, 52749.232 23/04/29,04:40:27,12,11,1, 11.9,1,1, 4.687, 10536.460, 386.270, 52749.186 23/04/29,04:40:27,13,11,1, 11.9,1,1, 4.687, 10536.453, 386.281, 52749.193 23/04/29,04:40:27,14,11,1, 11.9,1,1, 4.687, 10536.506, 386.265, 52749.210 23/04/29,04:40:27,15,11,1, 11.9,1,1, 4.687, 10536.461, 386.281, 52749.210 23/04/29,04:40:27,16,11,1, 11.9,1,1, 4.687, 10536.461, 386.260, 52749.176 23/04/29,04:40:27,17,11,1, 11.9,1,1, 4.687, 10536.479, 386.261, 52749.192 23/04/29,04:40:27,18,11,1, 11.9,1,1, 4.687, 10536.466, 386.243, 52749.127 23/04/29,04:40:27,19,11,1, 11.9,1,1, 4.687, 10536.479, 386.266, 52749.149 23/04/29,04:40:28,00,11,1, 11.9,1,1, 4.682, 10536.473, 386.266, 52749.149 23/04/29,04:40:28,01,11,1, 11.9,1,1, 4.682, 10536.470, 386.279, 52749.159 23/04/29,04:40:28,02,11,1, 11.9,1,1, 4.682, 10536.453, 386.274, 52749.156 23/04/29,04:40:28,03,11,1, 11.9,1,1, 4.682, 10536.465, 386.271, 52749.129 23/04/29,04:40:28,04,11,1, 11.9,1,1, 4.682, 10536.468, 386.277, 52749.154 23/04/29,04:40:28,05,11,1, 11.9,1,1, 4.682, 10536.433, 386.273, 52749.101 23/04/29,04:40:28,06,11,1, 11.9,1,1, 4.682, 10536.477, 386.259, 52749.092 23/04/29,04:40:28,07,11,1, 11.9,1,1, 4.682, 10536.452, 386.272, 52749.094 23/04/29,04:40:28,08,11,1, 11.9,1,1, 4.682, 10536.456, 386.225, 52749.097 23/04/29,04:40:28,09,11,1, 11.9,1,1, 4.682, 10536.456, 386.279, 52749.079 23/04/29,04:40:28,10,11,1, 11.9,1,1, 4.682, 10536.436, 386.237, 52749.059 23/04/29,04:40:28,11,11,1, 11.9,1,1, 4.682, 10536.480, 386.280, 52749.104 23/04/29,04:40:28,12,11,1, 11.9,1,1, 4.682, 10536.444, 386.244, 52749.073 23/04/29,04:40:28,13,11,1, 11.9,1,1, 4.682, 10536.499, 386.273, 52749.127 23/04/29,04:40:28,14,11,1, 11.9,1,1, 4.682, 10536.418, 386.271, 52749.174 23/04/29,04:40:28,15,11,1, 11.9,1,1, 4.682, 10536.482, 386.254, 52749.104 23/04/29,04:40:28,16,11,1, 11.9,1,1, 4.682, 10536.505, 386.256, 52749.071 23/04/29,04:40:28,17,11,1, 11.9,1,1, 4.682, 10536.459, 386.261, 52749.046 23/04/29,04:40:28,18,11,1, 11.9,1,1, 4.682, 10536.452, 386.265, 52749.051 23/04/29,04:40:28,19,11,1, 11.9,1,1, 4.682, 10536.463, 386.250, 52749.017 23/04/29,04:40:29,00,11,1, 11.9,1,1, 4.686, 10536.456, 386.250, 52749.017 23/04/29,04:40:29,01,11,1, 11.9,1,1, 4.686, 10536.474, 386.268, 52748.987 23/04/29,04:40:29,02,11,1, 11.9,1,1, 4.686, 10536.463, 386.252, 52748.986 23/04/29,04:40:29,03,11,1, 11.9,1,1, 4.686, 10536.459, 386.263, 52749.008 23/04/29,04:40:29,04,11,1, 11.9,1,1, 4.686, 10536.446, 386.247, 52748.995 23/04/29,04:40:29,05,11,1, 11.9,1,1, 4.686, 10536.470, 386.265, 52749.023 23/04/29,04:40:29,06,11,1, 11.9,1,1, 4.686, 10536.476, 386.261, 52748.954 23/04/29,04:40:29,07,11,1, 11.9,1,1, 4.686, 10536.466, 386.263, 52748.984 23/04/29,04:40:29,08,11,1, 11.9,1,1, 4.686, 10536.479, 386.266, 52748.967 23/04/29,04:40:29,09,11,1, 11.9,1,1, 4.686, 10536.476, 386.238, 52748.957 23/04/29,04:40:29,10,11,1, 11.9,1,1, 4.686, 10536.477, 386.255, 52748.977 23/04/29,04:40:29,11,11,1, 11.9,1,1, 4.686, 10536.491, 386.252, 52748.902 23/04/29,04:40:29,12,11,1, 11.9,1,1, 4.686, 10536.491, 386.256, 52748.955 23/04/29,04:40:29,13,11,1, 11.9,1,1, 4.686, 10536.463, 386.250, 52748.944 23/04/29,04:40:29,14,11,1, 11.9,1,1, 4.686, 10536.488, 386.242, 52748.924 23/04/29,04:40:29,15,11,1, 11.9,1,1, 4.686, 10536.472, 386.268, 52748.927 23/04/29,04:40:29,16,11,1, 11.9,1,1, 4.686, 10536.482, 386.246, 52748.912 23/04/29,04:40:29,17,11,1, 11.9,1,1, 4.686, 10536.469, 386.241, 52748.917 23/04/29,04:40:29,18,11,1, 11.9,1,1, 4.686, 10536.477, 386.262, 52748.910 23/04/29,04:40:29,19,11,1, 11.9,1,1, 4.686, 10536.480, 386.238, 52748.858 23/04/29,04:40:30,00,10,1, 11.9,1,1, 4.683, 10536.473, 386.238, 52748.858 23/04/29,04:40:30,01,10,1, 11.9,1,1, 4.683, 10536.456, 386.247, 52748.859 23/04/29,04:40:30,02,10,1, 11.9,1,1, 4.683, 10536.489, 386.272, 52748.887 23/04/29,04:40:30,03,10,1, 11.9,1,1, 4.683, 10536.477, 386.264, 52748.852 23/04/29,04:40:30,04,10,1, 11.9,1,1, 4.683, 10536.467, 386.267, 52748.850 23/04/29,04:40:30,05,10,1, 11.9,1,1, 4.683, 10536.466, 386.272, 52748.846 23/04/29,04:40:30,06,10,1, 11.9,1,1, 4.683, 10536.444, 386.246, 52748.862 23/04/29,04:40:30,07,10,1, 11.9,1,1, 4.683, 10536.454, 386.257, 52748.824 23/04/29,04:40:30,08,10,1, 11.9,1,1, 4.683, 10536.482, 386.253, 52748.793 23/04/29,04:40:30,09,10,1, 11.9,1,1, 4.683, 10536.473, 386.255, 52748.819 23/04/29,04:40:30,10,10,1, 11.9,1,1, 4.683, 10536.490, 386.243, 52748.835 23/04/29,04:40:30,11,10,1, 11.9,1,1, 4.683, 10536.477, 386.241, 52748.828 23/04/29,04:40:30,12,10,1, 11.9,1,1, 4.683, 10536.484, 386.247, 52748.768 23/04/29,04:40:30,13,10,1, 11.9,1,1, 4.683, 10536.469, 386.215, 52748.785 23/04/29,04:40:30,14,10,1, 11.9,1,1, 4.683, 10536.466, 386.258, 52748.787 23/04/29,04:40:30,15,10,1, 11.9,1,1, 4.683, 10536.459, 386.254, 52748.773 23/04/29,04:40:30,16,10,1, 11.9,1,1, 4.683, 10536.479, 386.242, 52748.772 23/04/29,04:40:30,17,10,1, 11.9,1,1, 4.683, 10536.465, 386.249, 52748.794 23/04/29,04:40:30,18,10,1, 11.9,1,1, 4.683, 10536.439, 386.232, 52748.778 23/04/29,04:40:30,19,10,1, 11.9,1,1, 4.683, 10536.479, 386.260, 52748.762 23/04/29,04:40:31,00,10,1, 12.0,1,1, 4.684, 10536.473, 386.260, 52748.762 23/04/29,04:40:31,01,10,1, 12.0,1,1, 4.684, 10536.458, 386.252, 52748.764 23/04/29,04:40:31,02,10,1, 12.0,1,1, 4.684, 10536.467, 386.242, 52748.733 23/04/29,04:40:31,03,10,1, 12.0,1,1, 4.684, 10536.446, 386.223, 52748.678 23/04/29,04:40:31,04,10,1, 12.0,1,1, 4.684, 10536.417, 386.248, 52748.679 23/04/29,04:40:31,05,10,1, 12.0,1,1, 4.684, 10536.443, 386.235, 52748.694 23/04/29,04:40:31,06,10,1, 12.0,1,1, 4.684, 10536.452, 386.236, 52748.676 23/04/29,04:40:31,07,10,1, 12.0,1,1, 4.684, 10536.419, 386.242, 52748.745 23/04/29,04:40:31,08,10,1, 12.0,1,1, 4.684, 10536.450, 386.253, 52748.731 23/04/29,04:40:31,09,10,1, 12.0,1,1, 4.684, 10536.430, 386.261, 52748.697 23/04/29,04:40:31,10,10,1, 12.0,1,1, 4.684, 10536.451, 386.237, 52748.687 23/04/29,04:40:31,11,10,1, 12.0,1,1, 4.684, 10536.447, 386.255, 52748.712 23/04/29,04:40:31,12,10,1, 12.0,1,1, 4.684, 10536.435, 386.217, 52748.689 23/04/29,04:40:31,13,10,1, 12.0,1,1, 4.684, 10536.428, 386.246, 52748.715 23/04/29,04:40:31,14,10,1, 12.0,1,1, 4.684, 10536.416, 386.240, 52748.681 23/04/29,04:40:31,15,10,1, 12.0,1,1, 4.684, 10536.439, 386.222, 52748.678 23/04/29,04:40:31,16,10,1, 12.0,1,1, 4.684, 10536.438, 386.229, 52748.637 23/04/29,04:40:31,17,10,1, 12.0,1,1, 4.684, 10536.426, 386.248, 52748.627 23/04/29,04:40:31,18,10,1, 12.0,1,1, 4.684, 10536.439, 386.219, 52748.626 23/04/29,04:40:31,19,10,1, 12.0,1,1, 4.684, 10536.433, 386.227, 52748.617 23/04/29,04:40:32,00,10,1, 11.9,1,1, 4.685, 10536.431, 386.227, 52748.617 23/04/29,04:40:32,01,10,1, 11.9,1,1, 4.685, 10536.418, 386.237, 52748.609 23/04/29,04:40:32,02,10,1, 11.9,1,1, 4.685, 10536.414, 386.221, 52748.602 23/04/29,04:40:32,03,10,1, 11.9,1,1, 4.685, 10536.422, 386.203, 52748.575 23/04/29,04:40:32,04,10,1, 11.9,1,1, 4.685, 10536.423, 386.224, 52748.572 23/04/29,04:40:32,05,10,1, 11.9,1,1, 4.685, 10536.390, 386.214, 52748.563 23/04/29,04:40:32,06,10,1, 11.9,1,1, 4.685, 10536.429, 386.250, 52748.577 23/04/29,04:40:32,07,10,1, 11.9,1,1, 4.685, 10536.420, 386.241, 52748.560 23/04/29,04:40:32,08,10,1, 11.9,1,1, 4.685, 10536.409, 386.238, 52748.557 23/04/29,04:40:32,09,10,1, 11.9,1,1, 4.685, 10536.412, 386.223, 52748.591 23/04/29,04:40:32,10,10,1, 11.9,1,1, 4.685, 10536.418, 386.260, 52748.577 23/04/29,04:40:32,11,10,1, 11.9,1,1, 4.685, 10536.378, 386.222, 52748.542 23/04/29,04:40:32,12,10,1, 11.9,1,1, 4.685, 10536.388, 386.244, 52748.578 23/04/29,04:40:32,13,10,1, 11.9,1,1, 4.685, 10536.409, 386.236, 52748.556 23/04/29,04:40:32,14,10,1, 11.9,1,1, 4.685, 10536.406, 386.234, 52748.558 23/04/29,04:40:32,15,10,1, 11.9,1,1, 4.685, 10536.380, 386.237, 52748.558 23/04/29,04:40:32,16,10,1, 11.9,1,1, 4.685, 10536.403, 386.232, 52748.511 23/04/29,04:40:32,17,10,1, 11.9,1,1, 4.685, 10536.411, 386.255, 52748.523 23/04/29,04:40:32,18,10,1, 11.9,1,1, 4.685, 10536.381, 386.245, 52748.540 23/04/29,04:40:32,19,10,1, 11.9,1,1, 4.685, 10536.404, 386.235, 52748.540 23/04/29,04:40:33,00,10,1, 11.9,1,1, 4.681, 10536.398, 386.235, 52748.540 23/04/29,04:40:33,01,10,1, 11.9,1,1, 4.681, 10536.398, 386.254, 52748.541 23/04/29,04:40:33,02,10,1, 11.9,1,1, 4.681, 10536.391, 386.269, 52748.517 23/04/29,04:40:33,03,10,1, 11.9,1,1, 4.681, 10536.378, 386.271, 52748.500 23/04/29,04:40:33,04,10,1, 11.9,1,1, 4.681, 10536.366, 386.226, 52748.371 23/04/29,04:40:33,05,10,1, 11.9,1,1, 4.681, 10536.364, 386.278, 52748.568 23/04/29,04:40:33,06,10,1, 11.9,1,1, 4.681, 10536.385, 386.270, 52748.526 23/04/29,04:40:33,07,10,1, 11.9,1,1, 4.681, 10536.381, 386.272, 52748.528 23/04/29,04:40:33,08,10,1, 11.9,1,1, 4.681, 10536.384, 386.263, 52748.471 23/04/29,04:40:33,09,10,1, 11.9,1,1, 4.681, 10536.374, 386.270, 52748.490 23/04/29,04:40:33,10,10,1, 11.9,1,1, 4.681, 10536.377, 386.285, 52748.474 23/04/29,04:40:33,11,10,1, 11.9,1,1, 4.681, 10536.380, 386.286, 52748.438 23/04/29,04:40:33,12,10,1, 11.9,1,1, 4.681, 10536.382, 386.290, 52748.451 23/04/29,04:40:33,13,10,1, 11.9,1,1, 4.681, 10536.394, 386.282, 52748.466 23/04/29,04:40:33,14,10,1, 11.9,1,1, 4.681, 10536.382, 386.282, 52748.433 23/04/29,04:40:33,15,10,1, 11.9,1,1, 4.681, 10536.379, 386.267, 52748.439 23/04/29,04:40:33,16,10,1, 11.9,1,1, 4.681, 10536.397, 386.283, 52748.433 23/04/29,04:40:33,17,10,1, 11.9,1,1, 4.681, 10536.390, 386.295, 52748.472 23/04/29,04:40:33,18,10,1, 11.9,1,1, 4.681, 10536.390, 386.267, 52748.446 23/04/29,04:40:33,19,10,1, 11.9,1,1, 4.681, 10536.386, 386.298, 52748.431 23/04/29,04:40:34,00,10,1, 11.9,1,1, 4.688, 10536.381, 386.298, 52748.431 23/04/29,04:40:34,01,10,1, 11.9,1,1, 4.688, 10536.389, 386.301, 52748.432 23/04/29,04:40:34,02,10,1, 11.9,1,1, 4.688, 10536.380, 386.283, 52748.405 23/04/29,04:40:34,03,10,1, 11.9,1,1, 4.688, 10536.359, 386.305, 52748.376 23/04/29,04:40:34,04,10,1, 11.9,1,1, 4.688, 10536.384, 386.343, 52748.442 23/04/29,04:40:34,05,10,1, 11.9,1,1, 4.688, 10536.380, 386.300, 52748.415 23/04/29,04:40:34,06,10,1, 11.9,1,1, 4.688, 10536.383, 386.326, 52748.440 23/04/29,04:40:34,07,10,1, 11.9,1,1, 4.688, 10536.375, 386.323, 52748.424 23/04/29,04:40:34,08,10,1, 11.9,1,1, 4.688, 10536.374, 386.323, 52748.389 23/04/29,04:40:34,09,10,1, 11.9,1,1, 4.688, 10536.379, 386.337, 52748.385 23/04/29,04:40:34,10,10,1, 11.9,1,1, 4.688, 10536.369, 386.332, 52748.378 23/04/29,04:40:34,11,10,1, 11.9,1,1, 4.688, 10536.388, 386.356, 52748.392 23/04/29,04:40:34,12,10,1, 11.9,1,1, 4.688, 10536.386, 386.325, 52748.390 23/04/29,04:40:34,13,10,1, 11.9,1,1, 4.688, 10536.392, 386.329, 52748.384 23/04/29,04:40:34,14,10,1, 11.9,1,1, 4.688, 10536.385, 386.350, 52748.403 23/04/29,04:40:34,15,10,1, 11.9,1,1, 4.688, 10536.388, 386.333, 52748.387 23/04/29,04:40:34,16,10,1, 11.9,1,1, 4.688, 10536.413, 386.351, 52748.385 23/04/29,04:40:34,17,10,1, 11.9,1,1, 4.688, 10536.372, 386.344, 52748.321 23/04/29,04:40:34,18,10,1, 11.9,1,1, 4.688, 10536.388, 386.347, 52748.308 23/04/29,04:40:34,19,10,1, 11.9,1,1, 4.688, 10536.407, 386.364, 52748.361 23/04/29,04:40:35,00,10,1, 11.8,1,1, 4.683, 10536.406, 386.364, 52748.361 23/04/29,04:40:35,01,10,1, 11.8,1,1, 4.683, 10536.400, 386.366, 52748.263 23/04/29,04:40:35,02,10,1, 11.8,1,1, 4.683, 10536.402, 386.357, 52748.331 23/04/29,04:40:35,03,10,1, 11.8,1,1, 4.683, 10536.397, 386.394, 52748.318 23/04/29,04:40:35,04,10,1, 11.8,1,1, 4.683, 10536.401, 386.404, 52748.332 23/04/29,04:40:35,05,10,1, 11.8,1,1, 4.683, 10536.401, 386.397, 52748.348 23/04/29,04:40:35,06,10,1, 11.8,1,1, 4.683, 10536.407, 386.395, 52748.333 23/04/29,04:40:35,07,10,1, 11.8,1,1, 4.683, 10536.392, 386.373, 52748.310 23/04/29,04:40:35,08,10,1, 11.8,1,1, 4.683, 10536.391, 386.362, 52748.327 23/04/29,04:40:35,09,10,1, 11.8,1,1, 4.683, 10536.404, 386.390, 52748.317 23/04/29,04:40:35,10,10,1, 11.8,1,1, 4.683, 10536.405, 386.411, 52748.301 23/04/29,04:40:35,11,10,1, 11.8,1,1, 4.683, 10536.425, 386.395, 52748.315 23/04/29,04:40:35,12,10,1, 11.8,1,1, 4.683, 10536.399, 386.411, 52748.303 23/04/29,04:40:35,13,10,1, 11.8,1,1, 4.683, 10536.417, 386.410, 52748.342 23/04/29,04:40:35,14,10,1, 11.8,1,1, 4.683, 10536.414, 386.393, 52748.301 23/04/29,04:40:35,15,10,1, 11.8,1,1, 4.683, 10536.416, 386.417, 52748.339 23/04/29,04:40:35,16,10,1, 11.8,1,1, 4.683, 10536.416, 386.419, 52748.314 23/04/29,04:40:35,17,10,1, 11.8,1,1, 4.683, 10536.425, 386.410, 52748.330 23/04/29,04:40:35,18,10,1, 11.8,1,1, 4.683, 10536.398, 386.434, 52748.324 23/04/29,04:40:35,19,10,1, 11.8,1,1, 4.683, 10536.425, 386.414, 52748.331 23/04/29,04:40:36,00,10,1, 11.7,1,1, 4.685, 10536.423, 386.414, 52748.331 23/04/29,04:40:36,01,10,1, 11.7,1,1, 4.685, 10536.421, 386.429, 52748.300 23/04/29,04:40:36,02,10,1, 11.7,1,1, 4.685, 10536.424, 386.438, 52748.362 23/04/29,04:40:36,03,10,1, 11.7,1,1, 4.685, 10536.431, 386.446, 52748.282 23/04/29,04:40:36,04,10,1, 11.7,1,1, 4.685, 10536.430, 386.450, 52748.302 23/04/29,04:40:36,05,10,1, 11.7,1,1, 4.685, 10536.419, 386.453, 52748.299 23/04/29,04:40:36,06,10,1, 11.7,1,1, 4.685, 10536.407, 386.422, 52748.289 23/04/29,04:40:36,07,10,1, 11.7,1,1, 4.685, 10536.430, 386.433, 52748.292 23/04/29,04:40:36,08,10,1, 11.7,1,1, 4.685, 10536.409, 386.425, 52748.245 23/04/29,04:40:36,09,10,1, 11.7,1,1, 4.685, 10536.421, 386.457, 52748.240 23/04/29,04:40:36,10,10,1, 11.7,1,1, 4.685, 10536.420, 386.471, 52748.230 23/04/29,04:40:36,11,10,1, 11.7,1,1, 4.685, 10536.416, 386.459, 52748.226 23/04/29,04:40:36,12,10,1, 11.7,1,1, 4.685, 10536.444, 386.470, 52748.263 23/04/29,04:40:36,13,10,1, 11.7,1,1, 4.685, 10536.434, 386.457, 52748.250 23/04/29,04:40:36,14,10,1, 11.7,1,1, 4.685, 10536.448, 386.469, 52748.245 23/04/29,04:40:36,15,10,1, 11.7,1,1, 4.685, 10536.421, 386.462, 52748.222 23/04/29,04:40:36,16,10,1, 11.7,1,1, 4.685, 10536.445, 386.468, 52748.207 23/04/29,04:40:36,17,10,1, 11.7,1,1, 4.685, 10536.419, 386.481, 52748.197 23/04/29,04:40:36,18,10,1, 11.7,1,1, 4.685, 10536.418, 386.470, 52748.218 23/04/29,04:40:36,19,10,1, 11.7,1,1, 4.685, 10536.433, 386.496, 52748.255 23/04/29,04:40:37,00,10,1, 11.9,1,1, 4.684, 10536.431, 386.496, 52748.255 23/04/29,04:40:37,01,10,1, 11.9,1,1, 4.684, 10536.442, 386.496, 52748.187 23/04/29,04:40:37,02,10,1, 11.9,1,1, 4.684, 10536.433, 386.494, 52748.210 23/04/29,04:40:37,03,10,1, 11.9,1,1, 4.684, 10536.437, 386.461, 52748.197 23/04/29,04:40:37,04,10,1, 11.9,1,1, 4.684, 10536.433, 386.508, 52748.216 23/04/29,04:40:37,05,10,1, 11.9,1,1, 4.684, 10536.459, 386.503, 52748.210 23/04/29,04:40:37,06,10,1, 11.9,1,1, 4.684, 10536.469, 386.493, 52748.205 23/04/29,04:40:37,07,10,1, 11.9,1,1, 4.684, 10536.442, 386.520, 52748.183 23/04/29,04:40:37,08,10,1, 11.9,1,1, 4.684, 10536.451, 386.517, 52748.180 23/04/29,04:40:37,09,10,1, 11.9,1,1, 4.684, 10536.459, 386.515, 52748.184 23/04/29,04:40:37,10,10,1, 11.9,1,1, 4.684, 10536.467, 386.548, 52748.340 23/04/29,04:40:37,11,10,1, 11.9,1,1, 4.684, 10536.484, 386.519, 52748.190 23/04/29,04:40:37,12,10,1, 11.9,1,1, 4.684, 10536.483, 386.557, 52748.332 23/04/29,04:40:37,13,10,1, 11.9,1,1, 4.684, 10536.452, 386.505, 52748.153 23/04/29,04:40:37,14,10,1, 11.9,1,1, 4.684, 10536.487, 386.549, 52748.197 23/04/29,04:40:37,15,10,1, 11.9,1,1, 4.684, 10536.456, 386.537, 52748.174 23/04/29,04:40:37,16,10,1, 11.9,1,1, 4.684, 10536.476, 386.577, 52748.203 23/04/29,04:40:37,17,10,1, 11.9,1,1, 4.684, 10536.511, 386.531, 52748.178 23/04/29,04:40:37,18,10,1, 11.9,1,1, 4.684, 10536.488, 386.555, 52748.184 23/04/29,04:40:37,19,10,1, 11.9,1,1, 4.684, 10536.496, 386.554, 52748.186 23/04/29,04:40:38,00,10,1, 11.9,1,1, 4.686, 10536.489, 386.554, 52748.186 23/04/29,04:40:38,01,10,1, 11.9,1,1, 4.686, 10536.498, 386.553, 52748.159 23/04/29,04:40:38,02,10,1, 11.9,1,1, 4.686, 10536.507, 386.524, 52748.166 23/04/29,04:40:38,03,10,1, 11.9,1,1, 4.686, 10536.509, 386.548, 52748.155 23/04/29,04:40:38,04,10,1, 11.9,1,1, 4.686, 10536.499, 386.557, 52748.134 23/04/29,04:40:38,05,10,1, 11.9,1,1, 4.686, 10536.512, 386.539, 52748.172 23/04/29,04:40:38,06,10,1, 11.9,1,1, 4.686, 10536.490, 386.563, 52748.170 23/04/29,04:40:38,07,10,1, 11.9,1,1, 4.686, 10536.526, 386.545, 52748.117 23/04/29,04:40:38,08,10,1, 11.9,1,1, 4.686, 10536.495, 386.559, 52748.149 23/04/29,04:40:38,09,10,1, 11.9,1,1, 4.686, 10536.534, 386.560, 52748.128 23/04/29,04:40:38,10,10,1, 11.9,1,1, 4.686, 10536.555, 386.552, 52748.158 23/04/29,04:40:38,11,10,1, 11.9,1,1, 4.686, 10536.543, 386.582, 52748.133 23/04/29,04:40:38,12,10,1, 11.9,1,1, 4.686, 10536.539, 386.544, 52748.096 23/04/29,04:40:38,13,10,1, 11.9,1,1, 4.686, 10536.552, 386.586, 52748.137 23/04/29,04:40:38,14,10,1, 11.9,1,1, 4.686, 10536.540, 386.545, 52748.104 23/04/29,04:40:38,15,10,1, 11.9,1,1, 4.686, 10536.538, 386.579, 52748.104 23/04/29,04:40:38,16,10,1, 11.9,1,1, 4.686, 10536.558, 386.548, 52748.094 23/04/29,04:40:38,17,10,1, 11.9,1,1, 4.686, 10536.539, 386.576, 52748.114 23/04/29,04:40:38,18,10,1, 11.9,1,1, 4.686, 10536.550, 386.592, 52748.086 23/04/29,04:40:38,19,10,1, 11.9,1,1, 4.686, 10536.540, 386.574, 52748.079 23/04/29,04:40:39,00,10,1, 11.9,1,1, 4.684, 10536.540, 386.574, 52748.079 23/04/29,04:40:39,01,10,1, 11.9,1,1, 4.684, 10536.577, 386.579, 52748.061 23/04/29,04:40:39,02,10,1, 11.9,1,1, 4.684, 10536.576, 386.580, 52748.099 23/04/29,04:40:39,03,10,1, 11.9,1,1, 4.684, 10536.571, 386.582, 52748.100 23/04/29,04:40:39,04,10,1, 11.9,1,1, 4.684, 10536.577, 386.591, 52748.045 23/04/29,04:40:39,05,10,1, 11.9,1,1, 4.684, 10536.583, 386.606, 52748.105 23/04/29,04:40:39,06,10,1, 11.9,1,1, 4.684, 10536.579, 386.600, 52748.055 23/04/29,04:40:39,07,10,1, 11.9,1,1, 4.684, 10536.584, 386.599, 52748.055 23/04/29,04:40:39,08,10,1, 11.9,1,1, 4.684, 10536.602, 386.586, 52748.070 23/04/29,04:40:39,09,10,1, 11.9,1,1, 4.684, 10536.573, 386.596, 52748.022 23/04/29,04:40:39,10,10,1, 11.9,1,1, 4.684, 10536.590, 386.621, 52748.045 23/04/29,04:40:39,11,10,1, 11.9,1,1, 4.684, 10536.619, 386.597, 52748.050 23/04/29,04:40:39,12,10,1, 11.9,1,1, 4.684, 10536.624, 386.589, 52748.062 23/04/29,04:40:39,13,10,1, 11.9,1,1, 4.684, 10536.594, 386.597, 52748.043 23/04/29,04:40:39,14,10,1, 11.9,1,1, 4.684, 10536.618, 386.599, 52748.042 23/04/29,04:40:39,15,10,1, 11.9,1,1, 4.684, 10536.619, 386.626, 52748.060 23/04/29,04:40:39,16,10,1, 11.9,1,1, 4.684, 10536.621, 386.589, 52748.036 23/04/29,04:40:39,17,10,1, 11.9,1,1, 4.684, 10536.627, 386.629, 52748.062 23/04/29,04:40:39,18,10,1, 11.9,1,1, 4.684, 10536.626, 386.600, 52748.039 23/04/29,04:40:39,19,10,1, 11.9,1,1, 4.684, 10536.629, 386.607, 52748.000 23/04/29,04:40:40,00,10,1, 11.9,1,1, 4.685, 10536.623, 386.607, 52748.000 23/04/29,04:40:40,01,10,1, 11.9,1,1, 4.685, 10536.674, 386.604, 52747.994 23/04/29,04:40:40,02,10,1, 11.9,1,1, 4.685, 10536.668, 386.652, 52747.957 23/04/29,04:40:40,03,10,1, 11.9,1,1, 4.685, 10536.660, 386.624, 52747.984 23/04/29,04:40:40,04,10,1, 11.9,1,1, 4.685, 10536.678, 386.625, 52747.960 23/04/29,04:40:40,05,10,1, 11.9,1,1, 4.685, 10536.661, 386.623, 52748.007 23/04/29,04:40:40,06,10,1, 11.9,1,1, 4.685, 10536.652, 386.610, 52747.987 23/04/29,04:40:40,07,10,1, 11.9,1,1, 4.685, 10536.666, 386.646, 52748.037 23/04/29,04:40:40,08,10,1, 11.9,1,1, 4.685, 10536.648, 386.620, 52747.889 23/04/29,04:40:40,09,10,1, 11.9,1,1, 4.685, 10536.687, 386.646, 52748.062 23/04/29,04:40:40,10,10,1, 11.9,1,1, 4.685, 10536.679, 386.639, 52747.973 23/04/29,04:40:40,11,10,1, 11.9,1,1, 4.685, 10536.681, 386.659, 52748.131 23/04/29,04:40:40,12,10,1, 11.9,1,1, 4.685, 10536.657, 386.648, 52747.976 23/04/29,04:40:40,13,10,1, 11.9,1,1, 4.685, 10536.672, 386.643, 52747.988 23/04/29,04:40:40,14,10,1, 11.9,1,1, 4.685, 10536.692, 386.654, 52747.989 23/04/29,04:40:40,15,10,1, 11.9,1,1, 4.685, 10536.683, 386.651, 52747.868 23/04/29,04:40:40,16,10,1, 11.9,1,1, 4.685, 10536.702, 386.653, 52747.921 23/04/29,04:40:40,17,10,1, 11.9,1,1, 4.685, 10536.738, 386.674, 52747.930 23/04/29,04:40:40,18,10,1, 11.9,1,1, 4.685, 10536.724, 386.672, 52747.918 23/04/29,04:40:40,19,10,1, 11.9,1,1, 4.685, 10536.721, 386.693, 52747.953 23/04/29,04:40:41,00,10,1, 11.9,1,1, 4.682, 10536.715, 386.693, 52747.953 23/04/29,04:40:41,01,10,1, 11.9,1,1, 4.682, 10536.733, 386.706, 52747.947 23/04/29,04:40:41,02,10,1, 11.9,1,1, 4.682, 10536.754, 386.694, 52747.956 23/04/29,04:40:41,03,10,1, 11.9,1,1, 4.682, 10536.769, 386.636, 52747.916 23/04/29,04:40:41,04,10,1, 11.9,1,1, 4.682, 10536.764, 386.673, 52747.944 23/04/29,04:40:41,05,10,1, 11.9,1,1, 4.682, 10536.756, 386.670, 52747.921 23/04/29,04:40:41,06,10,1, 11.9,1,1, 4.682, 10536.758, 386.680, 52747.892 23/04/29,04:40:41,07,10,1, 11.9,1,1, 4.682, 10536.758, 386.671, 52747.908 23/04/29,04:40:41,08,10,1, 11.9,1,1, 4.682, 10536.774, 386.667, 52747.898 23/04/29,04:40:41,09,10,1, 11.9,1,1, 4.682, 10536.802, 386.686, 52747.908 23/04/29,04:40:41,10,10,1, 11.9,1,1, 4.682, 10536.782, 386.662, 52747.868 23/04/29,04:40:41,11,10,1, 11.9,1,1, 4.682, 10536.798, 386.689, 52747.898 23/04/29,04:40:41,12,10,1, 11.9,1,1, 4.682, 10536.814, 386.678, 52747.897 23/04/29,04:40:41,13,10,1, 11.9,1,1, 4.682, 10536.818, 386.681, 52747.913 23/04/29,04:40:41,14,10,1, 11.9,1,1, 4.682, 10536.829, 386.711, 52747.911 23/04/29,04:40:41,15,10,1, 11.9,1,1, 4.682, 10536.891, 386.667, 52747.795 23/04/29,04:40:41,16,10,1, 11.9,1,1, 4.682, 10536.834, 386.680, 52747.641 23/04/29,04:40:41,17,10,1, 11.9,1,1, 4.682, 10536.818, 386.670, 52747.931 23/04/29,04:40:41,18,10,1, 11.9,1,1, 4.682, 10536.838, 386.659, 52747.866 23/04/29,04:40:41,19,10,1, 11.9,1,1, 4.682, 10536.842, 386.694, 52747.917 23/04/29,04:40:42,00,10,1, 11.9,1,1, 4.685, 10536.840, 386.694, 52747.917 23/04/29,04:40:42,01,10,1, 11.9,1,1, 4.685, 10536.881, 386.706, 52747.878 23/04/29,04:40:42,02,10,1, 11.9,1,1, 4.685, 10536.882, 386.668, 52747.885 23/04/29,04:40:42,03,10,1, 11.9,1,1, 4.685, 10536.888, 386.690, 52747.864 23/04/29,04:40:42,04,10,1, 11.9,1,1, 4.685, 10536.895, 386.682, 52747.874 23/04/29,04:40:42,05,10,1, 11.9,1,1, 4.685, 10536.904, 386.671, 52747.858 23/04/29,04:40:42,06,10,1, 11.9,1,1, 4.685, 10536.895, 386.719, 52747.866 23/04/29,04:40:42,07,10,1, 11.9,1,1, 4.685, 10536.916, 386.713, 52747.850 23/04/29,04:40:42,08,10,1, 11.9,1,1, 4.685, 10536.922, 386.696, 52747.853 23/04/29,04:40:42,09,10,1, 11.9,1,1, 4.685, 10536.911, 386.681, 52747.859 23/04/29,04:40:42,10,10,1, 11.9,1,1, 4.685, 10536.915, 386.690, 52747.844 23/04/29,04:40:42,11,10,1, 11.9,1,1, 4.685, 10536.931, 386.700, 52747.877 23/04/29,04:40:42,12,10,1, 11.9,1,1, 4.685, 10536.939, 386.670, 52747.828 23/04/29,04:40:42,13,10,1, 11.9,1,1, 4.685, 10536.960, 386.682, 52747.855 23/04/29,04:40:42,14,10,1, 11.9,1,1, 4.685, 10536.940, 386.685, 52747.825 23/04/29,04:40:42,15,10,1, 11.9,1,1, 4.685, 10536.944, 386.688, 52747.867 23/04/29,04:40:42,16,10,1, 11.9,1,1, 4.685, 10536.939, 386.681, 52747.822 23/04/29,04:40:42,17,10,1, 11.9,1,1, 4.685, 10536.953, 386.682, 52747.805 23/04/29,04:40:42,18,10,1, 11.9,1,1, 4.685, 10536.937, 386.685, 52747.787 23/04/29,04:40:42,19,10,1, 11.9,1,1, 4.685, 10536.942, 386.685, 52747.852 23/04/29,04:40:43,00,09,1, 11.9,1,1, 4.681, 10536.940, 386.685, 52747.852 23/04/29,04:40:43,01,09,1, 11.9,1,1, 4.681, 10536.977, 386.687, 52747.828 23/04/29,04:40:43,02,09,1, 11.9,1,1, 4.681, 10536.979, 386.661, 52747.836 23/04/29,04:40:43,03,09,1, 11.9,1,1, 4.681, 10536.997, 386.700, 52747.831 23/04/29,04:40:43,04,09,1, 11.9,1,1, 4.681, 10536.965, 386.663, 52747.829 23/04/29,04:40:43,05,09,1, 11.9,1,1, 4.681, 10536.986, 386.706, 52747.847 23/04/29,04:40:43,06,09,1, 11.9,1,1, 4.681, 10537.000, 386.685, 52747.817 23/04/29,04:40:43,07,09,1, 11.9,1,1, 4.681, 10536.982, 386.696, 52747.848 23/04/29,04:40:43,08,09,1, 11.9,1,1, 4.681, 10536.975, 386.701, 52747.836 23/04/29,04:40:43,09,09,1, 11.9,1,1, 4.681, 10536.990, 386.687, 52747.825 23/04/29,04:40:43,10,09,1, 11.9,1,1, 4.681, 10537.001, 386.691, 52747.844 23/04/29,04:40:43,11,09,1, 11.9,1,1, 4.681, 10536.987, 386.687, 52747.836 23/04/29,04:40:43,12,09,1, 11.9,1,1, 4.681, 10536.969, 386.724, 52747.849 23/04/29,04:40:43,13,09,1, 11.9,1,1, 4.681, 10536.977, 386.730, 52747.841 23/04/29,04:40:43,14,09,1, 11.9,1,1, 4.681, 10536.967, 386.704, 52747.841 23/04/29,04:40:43,15,09,1, 11.9,1,1, 4.681, 10537.007, 386.734, 52747.839 23/04/29,04:40:43,16,09,1, 11.9,1,1, 4.681, 10536.997, 386.698, 52747.794 23/04/29,04:40:43,17,09,1, 11.9,1,1, 4.681, 10536.994, 386.714, 52747.849 23/04/29,04:40:43,18,09,1, 11.9,1,1, 4.681, 10536.994, 386.733, 52747.838 23/04/29,04:40:43,19,09,1, 11.9,1,1, 4.681, 10536.980, 386.732, 52747.807 23/04/29,04:40:44,00,09,1, 11.9,1,1, 4.683, 10536.973, 386.732, 52747.807 23/04/29,04:40:44,01,09,1, 11.9,1,1, 4.683, 10536.987, 386.730, 52747.781 23/04/29,04:40:44,02,09,1, 11.9,1,1, 4.683, 10537.015, 386.726, 52747.774 23/04/29,04:40:44,03,09,1, 11.9,1,1, 4.683, 10537.010, 386.733, 52747.822 23/04/29,04:40:44,04,09,1, 11.9,1,1, 4.683, 10536.972, 386.710, 52747.743 23/04/29,04:40:44,05,09,1, 11.9,1,1, 4.683, 10537.018, 386.716, 52747.807 23/04/29,04:40:44,06,09,1, 11.9,1,1, 4.683, 10537.006, 386.712, 52747.759 23/04/29,04:40:44,07,09,1, 11.9,1,1, 4.683, 10537.018, 386.730, 52747.770 23/04/29,04:40:44,08,09,1, 11.9,1,1, 4.683, 10536.998, 386.725, 52747.786 23/04/29,04:40:44,09,09,1, 11.9,1,1, 4.683, 10537.022, 386.703, 52747.738 23/04/29,04:40:44,10,09,1, 11.9,1,1, 4.683, 10537.048, 386.759, 52747.808 23/04/29,04:40:44,11,09,1, 11.9,1,1, 4.683, 10537.007, 386.721, 52747.753 23/04/29,04:40:44,12,09,1, 11.9,1,1, 4.683, 10537.026, 386.736, 52747.804 23/04/29,04:40:44,13,09,1, 11.9,1,1, 4.683, 10537.008, 386.739, 52747.703 23/04/29,04:40:44,14,09,1, 11.9,1,1, 4.683, 10537.023, 386.726, 52747.753 23/04/29,04:40:44,15,09,1, 11.9,1,1, 4.683, 10537.030, 386.739, 52747.732 23/04/29,04:40:44,16,09,1, 11.9,1,1, 4.683, 10536.990, 386.737, 52747.695 23/04/29,04:40:44,17,09,1, 11.9,1,1, 4.683, 10537.020, 386.749, 52747.706 23/04/29,04:40:44,18,09,1, 11.9,1,1, 4.683, 10537.005, 386.720, 52747.710 23/04/29,04:40:44,19,09,1, 11.9,1,1, 4.683, 10537.019, 386.736, 52747.699 23/04/29,04:40:45,00,09,1, 11.8,1,1, 4.685, 10537.015, 386.736, 52747.699 23/04/29,04:40:45,01,09,1, 11.8,1,1, 4.685, 10537.023, 386.733, 52747.671 23/04/29,04:40:45,02,09,1, 11.8,1,1, 4.685, 10537.038, 386.734, 52747.711 23/04/29,04:40:45,03,09,1, 11.8,1,1, 4.685, 10537.003, 386.733, 52747.712 23/04/29,04:40:45,04,09,1, 11.8,1,1, 4.685, 10537.027, 386.742, 52747.690 23/04/29,04:40:45,05,09,1, 11.8,1,1, 4.685, 10537.025, 386.747, 52747.644 23/04/29,04:40:45,06,09,1, 11.8,1,1, 4.685, 10537.025, 386.712, 52747.698 23/04/29,04:40:45,07,09,1, 11.8,1,1, 4.685, 10537.014, 386.732, 52747.698 23/04/29,04:40:45,08,09,1, 11.8,1,1, 4.685, 10537.025, 386.716, 52747.689 23/04/29,04:40:45,09,09,1, 11.8,1,1, 4.685, 10537.016, 386.733, 52747.697 23/04/29,04:40:45,10,09,1, 11.8,1,1, 4.685, 10537.026, 386.737, 52747.768 23/04/29,04:40:45,11,09,1, 11.8,1,1, 4.685, 10537.031, 386.716, 52747.700 23/04/29,04:40:45,12,09,1, 11.8,1,1, 4.685, 10537.008, 386.737, 52747.683 23/04/29,04:40:45,13,09,1, 11.8,1,1, 4.685, 10537.022, 386.737, 52747.683 23/04/29,04:40:45,14,09,1, 11.8,1,1, 4.685, 10537.023, 386.755, 52747.711 23/04/29,04:40:45,15,09,1, 11.8,1,1, 4.685, 10537.017, 386.734, 52747.708 23/04/29,04:40:45,16,09,1, 11.8,1,1, 4.685, 10537.025, 386.744, 52747.698 23/04/29,04:40:45,17,09,1, 11.8,1,1, 4.685, 10537.029, 386.765, 52747.681 23/04/29,04:40:45,18,09,1, 11.8,1,1, 4.685, 10537.035, 386.724, 52747.710 23/04/29,04:40:45,19,09,1, 11.8,1,1, 4.685, 10537.018, 386.769, 52747.712 23/04/29,04:40:46,00,10,1, 11.9,1,1, 4.682, 10537.015, 386.769, 52747.712 23/04/29,04:40:46,01,10,1, 11.9,1,1, 4.682, 10537.034, 386.748, 52747.723 23/04/29,04:40:46,02,10,1, 11.9,1,1, 4.682, 10537.035, 386.769, 52747.713 23/04/29,04:40:46,03,10,1, 11.9,1,1, 4.682, 10537.027, 386.749, 52747.746 23/04/29,04:40:46,04,10,1, 11.9,1,1, 4.682, 10537.031, 386.772, 52747.713 23/04/29,04:40:46,05,10,1, 11.9,1,1, 4.682, 10537.023, 386.765, 52747.724 23/04/29,04:40:46,06,10,1, 11.9,1,1, 4.682, 10537.006, 386.754, 52747.739 23/04/29,04:40:46,07,10,1, 11.9,1,1, 4.682, 10537.044, 386.775, 52747.707 23/04/29,04:40:46,08,10,1, 11.9,1,1, 4.682, 10537.035, 386.777, 52747.671 23/04/29,04:40:46,09,10,1, 11.9,1,1, 4.682, 10537.029, 386.791, 52747.700 23/04/29,04:40:46,10,10,1, 11.9,1,1, 4.682, 10537.020, 386.781, 52747.705 23/04/29,04:40:46,11,10,1, 11.9,1,1, 4.682, 10537.033, 386.773, 52747.664 23/04/29,04:40:46,12,10,1, 11.9,1,1, 4.682, 10537.017, 386.781, 52747.684 23/04/29,04:40:46,13,10,1, 11.9,1,1, 4.682, 10537.032, 386.797, 52747.675 23/04/29,04:40:46,14,10,1, 11.9,1,1, 4.682, 10537.017, 386.796, 52747.663 23/04/29,04:40:46,15,10,1, 11.9,1,1, 4.682, 10537.037, 386.794, 52747.657 23/04/29,04:40:46,16,10,1, 11.9,1,1, 4.682, 10537.033, 386.808, 52747.726 23/04/29,04:40:46,17,10,1, 11.9,1,1, 4.682, 10537.034, 386.792, 52747.621 23/04/29,04:40:46,18,10,1, 11.9,1,1, 4.682, 10537.013, 386.798, 52747.637 23/04/29,04:40:46,19,10,1, 11.9,1,1, 4.682, 10537.045, 386.811, 52747.564 23/04/29,04:40:47,00,10,1, 12.0,1,1, 4.684, 10537.040, 386.811, 52747.564 23/04/29,04:40:47,01,10,1, 12.0,1,1, 4.684, 10537.054, 386.856, 52747.719 23/04/29,04:40:47,02,10,1, 12.0,1,1, 4.684, 10537.040, 386.837, 52747.719 23/04/29,04:40:47,03,10,1, 12.0,1,1, 4.684, 10537.063, 386.832, 52747.723 23/04/29,04:40:47,04,10,1, 12.0,1,1, 4.684, 10537.036, 386.835, 52747.698 23/04/29,04:40:47,05,10,1, 12.0,1,1, 4.684, 10537.015, 386.814, 52747.649 23/04/29,04:40:47,06,10,1, 12.0,1,1, 4.684, 10537.028, 386.824, 52747.705 23/04/29,04:40:47,07,10,1, 12.0,1,1, 4.684, 10537.044, 386.828, 52747.671 23/04/29,04:40:47,08,10,1, 12.0,1,1, 4.684, 10537.038, 386.849, 52747.670 23/04/29,04:40:47,09,10,1, 12.0,1,1, 4.684, 10537.020, 386.844, 52747.698 23/04/29,04:40:47,10,10,1, 12.0,1,1, 4.684, 10537.012, 386.825, 52747.653 23/04/29,04:40:47,11,10,1, 12.0,1,1, 4.684, 10537.036, 386.839, 52747.681 23/04/29,04:40:47,12,10,1, 12.0,1,1, 4.684, 10537.035, 386.853, 52747.645 23/04/29,04:40:47,13,10,1, 12.0,1,1, 4.684, 10537.017, 386.843, 52747.673 23/04/29,04:40:47,14,10,1, 12.0,1,1, 4.684, 10537.021, 386.842, 52747.644 23/04/29,04:40:47,15,10,1, 12.0,1,1, 4.684, 10537.028, 386.835, 52747.648 23/04/29,04:40:47,16,10,1, 12.0,1,1, 4.684, 10537.002, 386.875, 52747.681 23/04/29,04:40:47,17,10,1, 12.0,1,1, 4.684, 10537.034, 386.870, 52747.635 23/04/29,04:40:47,18,10,1, 12.0,1,1, 4.684, 10537.011, 386.864, 52747.658 23/04/29,04:40:47,19,10,1, 12.0,1,1, 4.684, 10536.999, 386.888, 52747.679 23/04/29,04:40:48,00,10,1, 11.9,1,1, 4.689, 10536.999, 386.888, 52747.679 23/04/29,04:40:48,01,10,1, 11.9,1,1, 4.689, 10536.985, 386.900, 52747.704 23/04/29,04:40:48,02,10,1, 11.9,1,1, 4.689, 10537.012, 386.889, 52747.681 23/04/29,04:40:48,03,10,1, 11.9,1,1, 4.689, 10537.023, 386.914, 52747.670 23/04/29,04:40:48,04,10,1, 11.9,1,1, 4.689, 10536.994, 386.888, 52747.660 23/04/29,04:40:48,05,10,1, 11.9,1,1, 4.689, 10536.979, 386.905, 52747.672 23/04/29,04:40:48,06,10,1, 11.9,1,1, 4.689, 10537.007, 386.925, 52747.656 23/04/29,04:40:48,07,10,1, 11.9,1,1, 4.689, 10536.970, 386.931, 52747.691 23/04/29,04:40:48,08,10,1, 11.9,1,1, 4.689, 10536.970, 386.927, 52747.675 23/04/29,04:40:48,09,10,1, 11.9,1,1, 4.689, 10536.973, 386.917, 52747.666 23/04/29,04:40:48,10,10,1, 11.9,1,1, 4.689, 10536.990, 386.951, 52747.642 23/04/29,04:40:48,11,10,1, 11.9,1,1, 4.689, 10536.978, 386.917, 52747.642 23/04/29,04:40:48,12,10,1, 11.9,1,1, 4.689, 10536.968, 386.938, 52747.673 23/04/29,04:40:48,13,10,1, 11.9,1,1, 4.689, 10536.979, 386.942, 52747.657 23/04/29,04:40:48,14,10,1, 11.9,1,1, 4.689, 10536.971, 386.928, 52747.644 23/04/29,04:40:48,15,10,1, 11.9,1,1, 4.689, 10536.967, 386.964, 52747.664 23/04/29,04:40:48,16,10,1, 11.9,1,1, 4.689, 10536.953, 386.950, 52747.641 23/04/29,04:40:48,17,10,1, 11.9,1,1, 4.689, 10536.946, 386.945, 52747.632 23/04/29,04:40:48,18,10,1, 11.9,1,1, 4.689, 10536.965, 386.971, 52747.642 23/04/29,04:40:48,19,10,1, 11.9,1,1, 4.689, 10536.955, 386.956, 52747.642 23/04/29,04:40:49,00,10,1, 11.9,1,1, 4.685, 10536.948, 386.956, 52747.642 23/04/29,04:40:49,01,10,1, 11.9,1,1, 4.685, 10536.964, 386.979, 52747.670 23/04/29,04:40:49,02,10,1, 11.9,1,1, 4.685, 10536.967, 386.999, 52747.657 23/04/29,04:40:49,03,10,1, 11.9,1,1, 4.685, 10536.931, 386.993, 52747.690 23/04/29,04:40:49,04,10,1, 11.9,1,1, 4.685, 10536.940, 386.983, 52747.640 23/04/29,04:40:49,05,10,1, 11.9,1,1, 4.685, 10536.940, 387.005, 52747.671 23/04/29,04:40:49,06,10,1, 11.9,1,1, 4.685, 10536.939, 387.001, 52747.626 23/04/29,04:40:49,07,10,1, 11.9,1,1, 4.685, 10536.923, 387.011, 52747.660 23/04/29,04:40:49,08,10,1, 11.9,1,1, 4.685, 10536.935, 387.019, 52747.658 23/04/29,04:40:49,09,10,1, 11.9,1,1, 4.685, 10536.935, 387.003, 52747.633 23/04/29,04:40:49,10,10,1, 11.9,1,1, 4.685, 10536.922, 387.027, 52747.645 23/04/29,04:40:49,11,10,1, 11.9,1,1, 4.685, 10536.906, 387.025, 52747.663 23/04/29,04:40:49,12,10,1, 11.9,1,1, 4.685, 10536.914, 387.053, 52747.636 23/04/29,04:40:49,13,10,1, 11.9,1,1, 4.685, 10536.890, 387.010, 52747.645 23/04/29,04:40:49,14,10,1, 11.9,1,1, 4.685, 10536.926, 387.009, 52747.685 23/04/29,04:40:49,15,10,1, 11.9,1,1, 4.685, 10536.916, 387.036, 52747.653 23/04/29,04:40:49,16,10,1, 11.9,1,1, 4.685, 10536.874, 387.016, 52747.664 23/04/29,04:40:49,17,10,1, 11.9,1,1, 4.685, 10536.886, 387.039, 52747.638 23/04/29,04:40:49,18,10,1, 11.9,1,1, 4.685, 10536.913, 387.036, 52747.695 23/04/29,04:40:49,19,10,1, 11.9,1,1, 4.685, 10536.910, 387.049, 52747.679 23/04/29,04:40:50,00,10,1, 11.9,1,1, 4.686, 10536.907, 387.049, 52747.679 23/04/29,04:40:50,01,10,1, 11.9,1,1, 4.686, 10536.905, 387.045, 52747.605 23/04/29,04:40:50,02,10,1, 11.9,1,1, 4.686, 10536.875, 387.076, 52747.668 23/04/29,04:40:50,03,10,1, 11.9,1,1, 4.686, 10536.877, 387.052, 52747.668 23/04/29,04:40:50,04,10,1, 11.9,1,1, 4.686, 10536.882, 387.062, 52747.651 23/04/29,04:40:50,05,10,1, 11.9,1,1, 4.686, 10536.881, 387.078, 52747.640 23/04/29,04:40:50,06,10,1, 11.9,1,1, 4.686, 10536.853, 387.068, 52747.686 23/04/29,04:40:50,07,10,1, 11.9,1,1, 4.686, 10536.877, 387.063, 52747.622 23/04/29,04:40:50,08,10,1, 11.9,1,1, 4.686, 10536.886, 387.064, 52747.667 23/04/29,04:40:50,09,10,1, 11.9,1,1, 4.686, 10536.879, 387.065, 52747.648 23/04/29,04:40:50,10,10,1, 11.9,1,1, 4.686, 10536.876, 387.081, 52747.644 23/04/29,04:40:50,11,10,1, 11.9,1,1, 4.686, 10536.885, 387.048, 52747.614 23/04/29,04:40:50,12,10,1, 11.9,1,1, 4.686, 10536.879, 387.099, 52747.666 23/04/29,04:40:50,13,10,1, 11.9,1,1, 4.686, 10536.840, 387.073, 52747.641 23/04/29,04:40:50,14,10,1, 11.9,1,1, 4.686, 10536.870, 387.054, 52747.647 23/04/29,04:40:50,15,10,1, 11.9,1,1, 4.686, 10536.866, 387.064, 52747.611 23/04/29,04:40:50,16,10,1, 11.9,1,1, 4.686, 10536.840, 387.086, 52747.638 23/04/29,04:40:50,17,10,1, 11.9,1,1, 4.686, 10536.829, 387.104, 52747.636 23/04/29,04:40:50,18,10,1, 11.9,1,1, 4.686, 10536.850, 387.080, 52747.606 23/04/29,04:40:50,19,10,1, 11.9,1,1, 4.686, 10536.840, 387.057, 52747.634 23/04/29,04:40:51,00,10,1, 11.9,1,1, 4.683, 10536.832, 387.057, 52747.634 23/04/29,04:40:51,01,10,1, 11.9,1,1, 4.683, 10536.821, 387.094, 52747.627 23/04/29,04:40:51,02,10,1, 11.9,1,1, 4.683, 10536.826, 387.111, 52747.599 23/04/29,04:40:51,03,10,1, 11.9,1,1, 4.683, 10536.812, 387.071, 52747.640 23/04/29,04:40:51,04,10,1, 11.9,1,1, 4.683, 10536.805, 387.093, 52747.631 23/04/29,04:40:51,05,10,1, 11.9,1,1, 4.683, 10536.804, 387.083, 52747.664 23/04/29,04:40:51,06,10,1, 11.9,1,1, 4.683, 10536.803, 387.087, 52747.658 23/04/29,04:40:51,07,10,1, 11.9,1,1, 4.683, 10536.790, 387.128, 52747.610 23/04/29,04:40:51,08,10,1, 11.9,1,1, 4.683, 10536.807, 387.079, 52747.617 23/04/29,04:40:51,09,10,1, 11.9,1,1, 4.683, 10536.815, 387.093, 52747.617 23/04/29,04:40:51,10,10,1, 11.9,1,1, 4.683, 10536.794, 387.105, 52747.630 23/04/29,04:40:51,11,10,1, 11.9,1,1, 4.683, 10536.786, 387.104, 52747.605 23/04/29,04:40:51,12,10,1, 11.9,1,1, 4.683, 10536.800, 387.114, 52747.598 23/04/29,04:40:51,13,10,1, 11.9,1,1, 4.683, 10536.774, 387.120, 52747.611 23/04/29,04:40:51,14,10,1, 11.9,1,1, 4.683, 10536.780, 387.119, 52747.599 23/04/29,04:40:51,15,10,1, 11.9,1,1, 4.683, 10536.775, 387.114, 52747.579 23/04/29,04:40:51,16,10,1, 11.9,1,1, 4.683, 10536.753, 387.105, 52747.609 23/04/29,04:40:51,17,10,1, 11.9,1,1, 4.683, 10536.757, 387.118, 52747.577 23/04/29,04:40:51,18,10,1, 11.9,1,1, 4.683, 10536.748, 387.111, 52747.600 23/04/29,04:40:51,19,10,1, 11.9,1,1, 4.683, 10536.752, 387.102, 52747.583 23/04/29,04:40:52,00,10,1, 11.9,1,1, 4.684, 10536.748, 387.102, 52747.583 23/04/29,04:40:52,01,10,1, 11.9,1,1, 4.684, 10536.707, 387.119, 52747.566 23/04/29,04:40:52,02,10,1, 11.9,1,1, 4.684, 10536.713, 387.130, 52747.582 23/04/29,04:40:52,03,10,1, 11.9,1,1, 4.684, 10536.711, 387.121, 52747.555 23/04/29,04:40:52,04,10,1, 11.9,1,1, 4.684, 10536.697, 387.132, 52747.577 23/04/29,04:40:52,05,10,1, 11.9,1,1, 4.684, 10536.697, 387.159, 52747.564 23/04/29,04:40:52,06,10,1, 11.9,1,1, 4.684, 10536.718, 387.147, 52747.544 23/04/29,04:40:52,07,10,1, 11.9,1,1, 4.684, 10536.692, 387.161, 52747.586 23/04/29,04:40:52,08,10,1, 11.9,1,1, 4.684, 10536.674, 387.150, 52747.548 23/04/29,04:40:52,09,10,1, 11.9,1,1, 4.684, 10536.684, 387.162, 52747.548 23/04/29,04:40:52,10,10,1, 11.9,1,1, 4.684, 10536.665, 387.137, 52747.604 23/04/29,04:40:52,11,10,1, 11.9,1,1, 4.684, 10536.668, 387.153, 52747.581 23/04/29,04:40:52,12,10,1, 11.9,1,1, 4.684, 10536.682, 387.177, 52747.576 23/04/29,04:40:52,13,10,1, 11.9,1,1, 4.684, 10536.634, 387.169, 52747.543 23/04/29,04:40:52,14,10,1, 11.9,1,1, 4.684, 10536.656, 387.159, 52747.603 23/04/29,04:40:52,15,10,1, 11.9,1,1, 4.684, 10536.637, 387.177, 52747.562 23/04/29,04:40:52,16,10,1, 11.9,1,1, 4.684, 10536.660, 387.167, 52747.561 23/04/29,04:40:52,17,10,1, 11.9,1,1, 4.684, 10536.639, 387.163, 52747.608 23/04/29,04:40:52,18,10,1, 11.9,1,1, 4.684, 10536.636, 387.196, 52747.554 23/04/29,04:40:52,19,10,1, 11.9,1,1, 4.684, 10536.616, 387.203, 52747.573 23/04/29,04:40:53,00,10,1, 11.9,1,1, 4.686, 10536.615, 387.203, 52747.573 23/04/29,04:40:53,01,10,1, 11.9,1,1, 4.686, 10536.584, 387.181, 52747.548 23/04/29,04:40:53,02,10,1, 11.9,1,1, 4.686, 10536.600, 387.207, 52747.547 23/04/29,04:40:53,03,10,1, 11.9,1,1, 4.686, 10536.572, 387.207, 52747.532 23/04/29,04:40:53,04,10,1, 11.9,1,1, 4.686, 10536.587, 387.220, 52747.582 23/04/29,04:40:53,05,10,1, 11.9,1,1, 4.686, 10536.576, 387.218, 52747.546 23/04/29,04:40:53,06,10,1, 11.9,1,1, 4.686, 10536.579, 387.238, 52747.533 23/04/29,04:40:53,07,10,1, 11.9,1,1, 4.686, 10536.566, 387.237, 52747.532 23/04/29,04:40:53,08,10,1, 11.9,1,1, 4.686, 10536.566, 387.204, 52747.496 23/04/29,04:40:53,09,10,1, 11.9,1,1, 4.686, 10536.557, 387.232, 52747.557 23/04/29,04:40:53,10,10,1, 11.9,1,1, 4.686, 10536.558, 387.253, 52747.533 23/04/29,04:40:53,11,10,1, 11.9,1,1, 4.686, 10536.525, 387.229, 52747.542 23/04/29,04:40:53,12,10,1, 11.9,1,1, 4.686, 10536.543, 387.253, 52747.524 23/04/29,04:40:53,13,10,1, 11.9,1,1, 4.686, 10536.500, 387.223, 52747.539 23/04/29,04:40:53,14,10,1, 11.9,1,1, 4.686, 10536.495, 387.256, 52747.557 23/04/29,04:40:53,15,10,1, 11.9,1,1, 4.686, 10536.491, 387.254, 52747.550 23/04/29,04:40:53,16,10,1, 11.9,1,1, 4.686, 10536.510, 387.261, 52747.551 23/04/29,04:40:53,17,10,1, 11.9,1,1, 4.686, 10536.509, 387.289, 52747.559 23/04/29,04:40:53,18,10,1, 11.9,1,1, 4.686, 10536.488, 387.255, 52747.540 23/04/29,04:40:53,19,10,1, 11.9,1,1, 4.686, 10536.480, 387.263, 52747.616 23/04/29,04:40:54,00,10,1, 11.9,1,1, 4.687, 10536.473, 387.263, 52747.616 23/04/29,04:40:54,01,10,1, 11.9,1,1, 4.687, 10536.476, 387.254, 52747.566 23/04/29,04:40:54,02,10,1, 11.9,1,1, 4.687, 10536.460, 387.289, 52747.576 23/04/29,04:40:54,03,10,1, 11.9,1,1, 4.687, 10536.442, 387.267, 52747.551 23/04/29,04:40:54,04,10,1, 11.9,1,1, 4.687, 10536.468, 387.297, 52747.604 23/04/29,04:40:54,05,10,1, 11.9,1,1, 4.687, 10536.434, 387.302, 52747.557 23/04/29,04:40:54,06,10,1, 11.9,1,1, 4.687, 10536.431, 387.283, 52747.566 23/04/29,04:40:54,07,10,1, 11.9,1,1, 4.687, 10536.419, 387.311, 52747.574 23/04/29,04:40:54,08,10,1, 11.9,1,1, 4.687, 10536.452, 387.278, 52747.560 23/04/29,04:40:54,09,10,1, 11.9,1,1, 4.687, 10536.416, 387.290, 52747.569 23/04/29,04:40:54,10,10,1, 11.9,1,1, 4.687, 10536.408, 387.291, 52747.530 23/04/29,04:40:54,11,10,1, 11.9,1,1, 4.687, 10536.393, 387.305, 52747.525 23/04/29,04:40:54,12,10,1, 11.9,1,1, 4.687, 10536.396, 387.319, 52747.557 23/04/29,04:40:54,13,10,1, 11.9,1,1, 4.687, 10536.389, 387.291, 52747.496 23/04/29,04:40:54,14,10,1, 11.9,1,1, 4.687, 10536.374, 387.327, 52747.548 23/04/29,04:40:54,15,10,1, 11.9,1,1, 4.687, 10536.357, 387.320, 52747.513 23/04/29,04:40:54,16,10,1, 11.9,1,1, 4.687, 10536.352, 387.304, 52747.510 23/04/29,04:40:54,17,10,1, 11.9,1,1, 4.687, 10536.341, 387.307, 52747.529 23/04/29,04:40:54,18,10,1, 11.9,1,1, 4.687, 10536.349, 387.334, 52747.511 23/04/29,04:40:54,19,10,1, 11.9,1,1, 4.687, 10536.356, 387.337, 52747.543 23/04/29,04:40:55,00,11,1, 11.9,1,1, 4.681, 10536.348, 387.337, 52747.543 23/04/29,04:40:55,01,11,1, 11.9,1,1, 4.681, 10536.315, 387.321, 52747.488 23/04/29,04:40:55,02,11,1, 11.9,1,1, 4.681, 10536.322, 387.320, 52747.521 23/04/29,04:40:55,03,11,1, 11.9,1,1, 4.681, 10536.289, 387.332, 52747.501 23/04/29,04:40:55,04,11,1, 11.9,1,1, 4.681, 10536.309, 387.352, 52747.518 23/04/29,04:40:55,05,11,1, 11.9,1,1, 4.681, 10536.277, 387.345, 52747.465 23/04/29,04:40:55,06,11,1, 11.9,1,1, 4.681, 10536.284, 387.348, 52747.474 23/04/29,04:40:55,07,11,1, 11.9,1,1, 4.681, 10536.249, 387.356, 52747.508 23/04/29,04:40:55,08,11,1, 11.9,1,1, 4.681, 10536.268, 387.353, 52747.528 23/04/29,04:40:55,09,11,1, 11.9,1,1, 4.681, 10536.236, 387.378, 52747.508 23/04/29,04:40:55,10,11,1, 11.9,1,1, 4.681, 10536.251, 387.343, 52747.505 23/04/29,04:40:55,11,11,1, 11.9,1,1, 4.681, 10536.236, 387.356, 52747.470 23/04/29,04:40:55,12,11,1, 11.9,1,1, 4.681, 10536.210, 387.384, 52747.490 23/04/29,04:40:55,13,11,1, 11.9,1,1, 4.681, 10536.215, 387.365, 52747.472 23/04/29,04:40:55,14,11,1, 11.9,1,1, 4.681, 10536.218, 387.394, 52747.513 23/04/29,04:40:55,15,11,1, 11.9,1,1, 4.681, 10536.207, 387.367, 52747.454 23/04/29,04:40:55,16,11,1, 11.9,1,1, 4.681, 10536.206, 387.352, 52747.481 23/04/29,04:40:55,17,11,1, 11.9,1,1, 4.681, 10536.209, 387.365, 52747.516 23/04/29,04:40:55,18,11,1, 11.9,1,1, 4.681, 10536.197, 387.364, 52747.523 23/04/29,04:40:55,19,11,1, 11.9,1,1, 4.681, 10536.166, 387.393, 52747.534 23/04/29,04:40:56,00,11,1, 11.9,1,1, 4.685, 10536.164, 387.393, 52747.534 23/04/29,04:40:56,01,11,1, 11.9,1,1, 4.685, 10536.161, 387.375, 52747.482 23/04/29,04:40:56,02,11,1, 11.9,1,1, 4.685, 10536.159, 387.364, 52747.513 23/04/29,04:40:56,03,11,1, 11.9,1,1, 4.685, 10536.154, 387.381, 52747.502 23/04/29,04:40:56,04,11,1, 11.9,1,1, 4.685, 10536.137, 387.412, 52747.521 23/04/29,04:40:56,05,11,1, 11.9,1,1, 4.685, 10536.140, 387.379, 52747.500 23/04/29,04:40:56,06,11,1, 11.9,1,1, 4.685, 10536.129, 387.396, 52747.507 23/04/29,04:40:56,07,11,1, 11.9,1,1, 4.685, 10536.138, 387.393, 52747.501 23/04/29,04:40:56,08,11,1, 11.9,1,1, 4.685, 10536.118, 387.393, 52747.499 23/04/29,04:40:56,09,11,1, 11.9,1,1, 4.685, 10536.101, 387.391, 52747.494 23/04/29,04:40:56,10,11,1, 11.9,1,1, 4.685, 10536.092, 387.390, 52747.465 23/04/29,04:40:56,11,11,1, 11.9,1,1, 4.685, 10536.096, 387.415, 52747.539 23/04/29,04:40:56,12,11,1, 11.9,1,1, 4.685, 10536.060, 387.397, 52747.440 23/04/29,04:40:56,13,11,1, 11.9,1,1, 4.685, 10536.093, 387.388, 52747.509 23/04/29,04:40:56,14,11,1, 11.9,1,1, 4.685, 10536.073, 387.400, 52747.476 23/04/29,04:40:56,15,11,1, 11.9,1,1, 4.685, 10536.066, 387.392, 52747.466 23/04/29,04:40:56,16,11,1, 11.9,1,1, 4.685, 10536.071, 387.427, 52747.446 23/04/29,04:40:56,17,11,1, 11.9,1,1, 4.685, 10536.017, 387.407, 52747.450 23/04/29,04:40:56,18,11,1, 11.9,1,1, 4.685, 10536.048, 387.431, 52747.465 23/04/29,04:40:56,19,11,1, 11.9,1,1, 4.685, 10536.034, 387.431, 52747.464 23/04/29,04:40:57,00,11,1, 11.9,1,1, 4.688, 10536.031, 387.431, 52747.464 23/04/29,04:40:57,01,11,1, 11.9,1,1, 4.688, 10536.027, 387.427, 52747.492 23/04/29,04:40:57,02,11,1, 11.9,1,1, 4.688, 10535.976, 387.440, 52747.596 23/04/29,04:40:57,03,11,1, 11.9,1,1, 4.688, 10536.009, 387.441, 52747.547 23/04/29,04:40:57,04,11,1, 11.9,1,1, 4.688, 10535.987, 387.448, 52747.599 23/04/29,04:40:57,05,11,1, 11.9,1,1, 4.688, 10535.989, 387.448, 52747.586 23/04/29,04:40:57,06,11,1, 11.9,1,1, 4.688, 10535.975, 387.452, 52747.570 23/04/29,04:40:57,07,11,1, 11.9,1,1, 4.688, 10535.976, 387.461, 52747.549 23/04/29,04:40:57,08,11,1, 11.9,1,1, 4.688, 10535.961, 387.437, 52747.603 23/04/29,04:40:57,09,11,1, 11.9,1,1, 4.688, 10535.970, 387.474, 52747.627 23/04/29,04:40:57,10,11,1, 11.9,1,1, 4.688, 10535.938, 387.472, 52747.604 23/04/29,04:40:57,11,11,1, 11.9,1,1, 4.688, 10535.939, 387.468, 52747.627 23/04/29,04:40:57,12,11,1, 11.9,1,1, 4.688, 10535.923, 387.491, 52747.574 23/04/29,04:40:57,13,11,1, 11.9,1,1, 4.688, 10535.915, 387.476, 52747.616 23/04/29,04:40:57,14,11,1, 11.9,1,1, 4.688, 10535.912, 387.497, 52747.610 23/04/29,04:40:57,15,11,1, 11.9,1,1, 4.688, 10535.882, 387.501, 52747.589 23/04/29,04:40:57,16,11,1, 11.9,1,1, 4.688, 10535.879, 387.492, 52747.610 23/04/29,04:40:57,17,11,1, 11.9,1,1, 4.688, 10535.871, 387.507, 52747.609 23/04/29,04:40:57,18,11,1, 11.9,1,1, 4.688, 10535.877, 387.515, 52747.600 23/04/29,04:40:57,19,11,1, 11.9,1,1, 4.688, 10535.871, 387.508, 52747.576 23/04/29,04:40:58,00,11,1, 11.9,1,1, 4.682, 10535.864, 387.508, 52747.576 23/04/29,04:40:58,01,11,1, 11.9,1,1, 4.682, 10535.834, 387.534, 52747.574 23/04/29,04:40:58,02,11,1, 11.9,1,1, 4.682, 10535.830, 387.512, 52747.575 23/04/29,04:40:58,03,11,1, 11.9,1,1, 4.682, 10535.836, 387.531, 52747.625 23/04/29,04:40:58,04,11,1, 11.9,1,1, 4.682, 10535.823, 387.525, 52747.569 23/04/29,04:40:58,05,11,1, 11.9,1,1, 4.682, 10535.833, 387.525, 52747.578 23/04/29,04:40:58,06,11,1, 11.9,1,1, 4.682, 10535.795, 387.510, 52747.606 23/04/29,04:40:58,07,11,1, 11.9,1,1, 4.682, 10535.796, 387.544, 52747.571 23/04/29,04:40:58,08,11,1, 11.9,1,1, 4.682, 10535.790, 387.532, 52747.546 23/04/29,04:40:58,09,11,1, 11.9,1,1, 4.682, 10535.761, 387.554, 52747.590 23/04/29,04:40:58,10,11,1, 11.9,1,1, 4.682, 10535.767, 387.550, 52747.591 23/04/29,04:40:58,11,11,1, 11.9,1,1, 4.682, 10535.778, 387.548, 52747.571 23/04/29,04:40:58,12,11,1, 11.9,1,1, 4.682, 10535.767, 387.552, 52747.545 23/04/29,04:40:58,13,11,1, 11.9,1,1, 4.682, 10535.741, 387.561, 52747.570 23/04/29,04:40:58,14,11,1, 11.9,1,1, 4.682, 10535.764, 387.539, 52747.572 23/04/29,04:40:58,15,11,1, 11.9,1,1, 4.682, 10535.736, 387.556, 52747.561 23/04/29,04:40:58,16,11,1, 11.9,1,1, 4.682, 10535.742, 387.550, 52747.550 23/04/29,04:40:58,17,11,1, 11.9,1,1, 4.682, 10535.727, 387.542, 52747.538 23/04/29,04:40:58,18,11,1, 11.9,1,1, 4.682, 10535.720, 387.563, 52747.527 23/04/29,04:40:58,19,11,1, 11.9,1,1, 4.682, 10535.698, 387.536, 52747.526 23/04/29,04:40:59,00,11,1, 11.9,1,1, 4.684, 10535.697, 387.536, 52747.526 23/04/29,04:40:59,01,11,1, 11.9,1,1, 4.684, 10535.703, 387.584, 52747.540 23/04/29,04:40:59,02,11,1, 11.9,1,1, 4.684, 10535.699, 387.566, 52747.571 23/04/29,04:40:59,03,11,1, 11.9,1,1, 4.684, 10535.675, 387.574, 52747.541 23/04/29,04:40:59,04,11,1, 11.9,1,1, 4.684, 10535.684, 387.611, 52747.562 23/04/29,04:40:59,05,11,1, 11.9,1,1, 4.684, 10535.671, 387.575, 52747.587 23/04/29,04:40:59,06,11,1, 11.9,1,1, 4.684, 10535.638, 387.559, 52747.561 23/04/29,04:40:59,07,11,1, 11.9,1,1, 4.684, 10535.638, 387.587, 52747.582 23/04/29,04:40:59,08,11,1, 11.9,1,1, 4.684, 10535.647, 387.568, 52747.525 23/04/29,04:40:59,09,11,1, 11.9,1,1, 4.684, 10535.643, 387.586, 52747.542 23/04/29,04:40:59,10,11,1, 11.9,1,1, 4.684, 10535.635, 387.581, 52747.541 23/04/29,04:40:59,11,11,1, 11.9,1,1, 4.684, 10535.622, 387.582, 52747.519 23/04/29,04:40:59,12,11,1, 11.9,1,1, 4.684, 10535.625, 387.587, 52747.588 23/04/29,04:40:59,13,11,1, 11.9,1,1, 4.684, 10535.607, 387.592, 52747.509 23/04/29,04:40:59,14,11,1, 11.9,1,1, 4.684, 10535.636, 387.600, 52747.570 23/04/29,04:40:59,15,11,1, 11.9,1,1, 4.684, 10535.606, 387.587, 52747.569 23/04/29,04:40:59,16,11,1, 11.9,1,1, 4.684, 10535.609, 387.614, 52747.544 23/04/29,04:40:59,17,11,1, 11.9,1,1, 4.684, 10535.587, 387.608, 52747.556 23/04/29,04:40:59,18,11,1, 11.9,1,1, 4.684, 10535.595, 387.625, 52747.699 23/04/29,04:40:59,19,11,1, 11.9,1,1, 4.684, 10535.607, 387.644, 52747.548 23/04/29,04:41:00,00,11,1, 11.9,1,1, 4.685, 10535.605, 387.644, 52747.548 23/04/29,04:41:00,01,11,1, 11.9,1,1, 4.685, 10535.591, 387.648, 52747.547 23/04/29,04:41:00,02,11,1, 11.9,1,1, 4.685, 10535.596, 387.625, 52747.479 23/04/29,04:41:00,03,11,1, 11.9,1,1, 4.685, 10535.589, 387.619, 52747.464 23/04/29,04:41:00,04,11,1, 11.9,1,1, 4.685, 10535.612, 387.607, 52747.483 23/04/29,04:41:00,05,11,1, 11.9,1,1, 4.685, 10535.530, 387.639, 52747.450 23/04/29,04:41:00,06,11,1, 11.9,1,1, 4.685, 10535.562, 387.641, 52747.486 23/04/29,04:41:00,07,11,1, 11.9,1,1, 4.685, 10535.543, 387.627, 52747.474 23/04/29,04:41:00,08,11,1, 11.9,1,1, 4.685, 10535.532, 387.634, 52747.419 23/04/29,04:41:00,09,11,1, 11.9,1,1, 4.685, 10535.542, 387.662, 52747.464 23/04/29,04:41:00,10,11,1, 11.9,1,1, 4.685, 10535.547, 387.676, 52747.452 23/04/29,04:41:00,11,11,1, 11.9,1,1, 4.685, 10535.532, 387.654, 52747.447 23/04/29,04:41:00,12,11,1, 11.9,1,1, 4.685, 10535.540, 387.656, 52747.480 23/04/29,04:41:00,13,11,1, 11.9,1,1, 4.685, 10535.539, 387.653, 52747.442 23/04/29,04:41:00,14,11,1, 11.9,1,1, 4.685, 10535.538, 387.657, 52747.444 23/04/29,04:41:00,15,11,1, 11.9,1,1, 4.685, 10535.505, 387.673, 52747.507 23/04/29,04:41:00,16,11,1, 11.9,1,1, 4.685, 10535.512, 387.668, 52747.447 23/04/29,04:41:00,17,11,1, 11.9,1,1, 4.685, 10535.504, 387.687, 52747.445 23/04/29,04:41:00,18,11,1, 11.9,1,1, 4.685, 10535.491, 387.685, 52747.431 23/04/29,04:41:00,19,11,1, 11.9,1,1, 4.685, 10535.503, 387.698, 52747.488 23/04/29,04:41:01,00,11,1, 11.9,1,1, 4.686, 10535.496, 387.698, 52747.488 23/04/29,04:41:01,01,11,1, 11.9,1,1, 4.686, 10535.489, 387.689, 52747.457 23/04/29,04:41:01,02,11,1, 11.9,1,1, 4.686, 10535.469, 387.713, 52747.503 23/04/29,04:41:01,03,11,1, 11.9,1,1, 4.686, 10535.456, 387.692, 52747.489 23/04/29,04:41:01,04,11,1, 11.9,1,1, 4.686, 10535.497, 387.738, 52747.451 23/04/29,04:41:01,05,11,1, 11.9,1,1, 4.686, 10535.459, 387.726, 52747.476 23/04/29,04:41:01,06,11,1, 11.9,1,1, 4.686, 10535.460, 387.695, 52747.451 23/04/29,04:41:01,07,11,1, 11.9,1,1, 4.686, 10535.453, 387.740, 52747.455 23/04/29,04:41:01,08,11,1, 11.9,1,1, 4.686, 10535.426, 387.700, 52747.464 23/04/29,04:41:01,09,11,1, 11.9,1,1, 4.686, 10535.401, 387.732, 52747.465 23/04/29,04:41:01,10,11,1, 11.9,1,1, 4.686, 10535.421, 387.733, 52747.476 23/04/29,04:41:01,11,11,1, 11.9,1,1, 4.686, 10535.414, 387.750, 52747.474 23/04/29,04:41:01,12,11,1, 11.9,1,1, 4.686, 10535.409, 387.751, 52747.494 23/04/29,04:41:01,13,11,1, 11.9,1,1, 4.686, 10535.380, 387.748, 52747.481 23/04/29,04:41:01,14,11,1, 11.9,1,1, 4.686, 10535.378, 387.768, 52747.494 23/04/29,04:41:01,15,11,1, 11.9,1,1, 4.686, 10535.377, 387.811, 52747.496 23/04/29,04:41:01,16,11,1, 11.9,1,1, 4.686, 10535.417, 387.797, 52747.629 23/04/29,04:41:01,17,11,1, 11.9,1,1, 4.686, 10535.341, 387.788, 52747.495 23/04/29,04:41:01,18,11,1, 11.9,1,1, 4.686, 10535.365, 387.800, 52747.531 23/04/29,04:41:01,19,11,1, 11.9,1,1, 4.686, 10535.343, 387.805, 52747.521 23/04/29,04:41:02,00,11,1, 11.9,1,1, 4.688, 10535.338, 387.805, 52747.521 23/04/29,04:41:02,01,11,1, 11.9,1,1, 4.688, 10535.336, 387.804, 52747.485 23/04/29,04:41:02,02,11,1, 11.9,1,1, 4.688, 10535.333, 387.809, 52747.487 23/04/29,04:41:02,03,11,1, 11.9,1,1, 4.688, 10535.339, 387.809, 52747.520 23/04/29,04:41:02,04,11,1, 11.9,1,1, 4.688, 10535.335, 387.820, 52747.514 23/04/29,04:41:02,05,11,1, 11.9,1,1, 4.688, 10535.303, 387.806, 52747.528 23/04/29,04:41:02,06,11,1, 11.9,1,1, 4.688, 10535.280, 387.820, 52747.542 23/04/29,04:41:02,07,11,1, 11.9,1,1, 4.688, 10535.290, 387.832, 52747.492 23/04/29,04:41:02,08,11,1, 11.9,1,1, 4.688, 10535.270, 387.835, 52747.521 23/04/29,04:41:02,09,11,1, 11.9,1,1, 4.688, 10535.263, 387.853, 52747.526 23/04/29,04:41:02,10,11,1, 11.9,1,1, 4.688, 10535.256, 387.834, 52747.474 23/04/29,04:41:02,11,11,1, 11.9,1,1, 4.688, 10535.263, 387.867, 52747.475 23/04/29,04:41:02,12,11,1, 11.9,1,1, 4.688, 10535.243, 387.879, 52747.534 23/04/29,04:41:02,13,11,1, 11.9,1,1, 4.688, 10535.237, 387.889, 52747.499 23/04/29,04:41:02,14,11,1, 11.9,1,1, 4.688, 10535.253, 387.885, 52747.540 23/04/29,04:41:02,15,11,1, 11.9,1,1, 4.688, 10535.224, 387.873, 52747.484 23/04/29,04:41:02,16,11,1, 11.9,1,1, 4.688, 10535.212, 387.867, 52747.503 23/04/29,04:41:02,17,11,1, 11.9,1,1, 4.688, 10535.213, 387.896, 52747.518 23/04/29,04:41:02,18,11,1, 11.9,1,1, 4.688, 10535.178, 387.881, 52747.477 23/04/29,04:41:02,19,11,1, 11.9,1,1, 4.688, 10535.207, 387.924, 52747.533 23/04/29,04:41:03,00,11,1, 11.9,1,1, 4.687, 10535.204, 387.924, 52747.533 23/04/29,04:41:03,01,11,1, 11.9,1,1, 4.687, 10535.157, 387.909, 52747.550 23/04/29,04:41:03,02,11,1, 11.9,1,1, 4.687, 10535.148, 387.946, 52747.545 23/04/29,04:41:03,03,11,1, 11.9,1,1, 4.687, 10535.148, 387.897, 52747.503 23/04/29,04:41:03,04,11,1, 11.9,1,1, 4.687, 10535.140, 387.934, 52747.507 23/04/29,04:41:03,05,11,1, 11.9,1,1, 4.687, 10535.120, 387.940, 52747.510 23/04/29,04:41:03,06,11,1, 11.9,1,1, 4.687, 10535.119, 387.939, 52747.468 23/04/29,04:41:03,07,11,1, 11.9,1,1, 4.687, 10535.115, 387.965, 52747.532 23/04/29,04:41:03,08,11,1, 11.9,1,1, 4.687, 10535.082, 387.948, 52747.496 23/04/29,04:41:03,09,11,1, 11.9,1,1, 4.687, 10535.087, 387.944, 52747.512 23/04/29,04:41:03,10,11,1, 11.9,1,1, 4.687, 10535.102, 387.941, 52747.481 23/04/29,04:41:03,11,11,1, 11.9,1,1, 4.687, 10535.091, 387.968, 52747.514 23/04/29,04:41:03,12,11,1, 11.9,1,1, 4.687, 10535.079, 387.967, 52747.530 23/04/29,04:41:03,13,11,1, 11.9,1,1, 4.687, 10535.064, 387.962, 52747.473 23/04/29,04:41:03,14,11,1, 11.9,1,1, 4.687, 10535.073, 387.982, 52747.504 23/04/29,04:41:03,15,11,1, 11.9,1,1, 4.687, 10535.034, 387.963, 52747.508 23/04/29,04:41:03,16,11,1, 11.9,1,1, 4.687, 10535.009, 387.957, 52747.540 23/04/29,04:41:03,17,11,1, 11.9,1,1, 4.687, 10535.021, 387.975, 52747.524 23/04/29,04:41:03,18,11,1, 11.9,1,1, 4.687, 10535.002, 387.967, 52747.467 23/04/29,04:41:03,19,11,1, 11.9,1,1, 4.687, 10535.011, 387.988, 52747.530 23/04/29,04:41:04,00,11,1, 11.8,1,1, 4.684, 10535.004, 387.988, 52747.530 23/04/29,04:41:04,01,11,1, 11.8,1,1, 4.684, 10535.003, 387.982, 52747.506 23/04/29,04:41:04,02,11,1, 11.8,1,1, 4.684, 10534.995, 387.996, 52747.519 23/04/29,04:41:04,03,11,1, 11.8,1,1, 4.684, 10534.986, 388.002, 52747.497 23/04/29,04:41:04,04,11,1, 11.8,1,1, 4.684, 10534.934, 388.015, 52747.545 23/04/29,04:41:04,05,11,1, 11.8,1,1, 4.684, 10534.975, 388.025, 52747.503 23/04/29,04:41:04,06,11,1, 11.8,1,1, 4.684, 10534.936, 388.011, 52747.514 23/04/29,04:41:04,07,11,1, 11.8,1,1, 4.684, 10534.944, 388.021, 52747.537 23/04/29,04:41:04,08,11,1, 11.8,1,1, 4.684, 10534.913, 388.002, 52747.468 23/04/29,04:41:04,09,11,1, 11.8,1,1, 4.684, 10534.919, 388.016, 52747.507 23/04/29,04:41:04,10,11,1, 11.8,1,1, 4.684, 10534.913, 388.011, 52747.510 23/04/29,04:41:04,11,11,1, 11.8,1,1, 4.684, 10534.904, 388.004, 52747.505 23/04/29,04:41:04,12,11,1, 11.8,1,1, 4.684, 10534.915, 388.005, 52747.480 23/04/29,04:41:04,13,11,1, 11.8,1,1, 4.684, 10534.897, 388.010, 52747.494 23/04/29,04:41:04,14,11,1, 11.8,1,1, 4.684, 10534.883, 388.015, 52747.511 23/04/29,04:41:04,15,11,1, 11.8,1,1, 4.684, 10534.891, 388.012, 52747.519 23/04/29,04:41:04,16,11,1, 11.8,1,1, 4.684, 10534.897, 388.014, 52747.498 23/04/29,04:41:04,17,11,1, 11.8,1,1, 4.684, 10534.864, 388.024, 52747.538 23/04/29,04:41:04,18,11,1, 11.8,1,1, 4.684, 10534.876, 388.012, 52747.532 23/04/29,04:41:04,19,11,1, 11.8,1,1, 4.684, 10534.858, 388.036, 52747.505 23/04/29,04:41:05,00,11,1, 11.9,1,1, 4.686, 10534.854, 388.036, 52747.505 23/04/29,04:41:05,01,11,1, 11.9,1,1, 4.686, 10534.868, 388.014, 52747.488 23/04/29,04:41:05,02,11,1, 11.9,1,1, 4.686, 10534.845, 388.058, 52747.522 23/04/29,04:41:05,03,11,1, 11.9,1,1, 4.686, 10534.847, 388.027, 52747.543 23/04/29,04:41:05,04,11,1, 11.9,1,1, 4.686, 10534.819, 388.041, 52747.535 23/04/29,04:41:05,05,11,1, 11.9,1,1, 4.686, 10534.850, 388.029, 52747.533 23/04/29,04:41:05,06,11,1, 11.9,1,1, 4.686, 10534.835, 388.040, 52747.502 23/04/29,04:41:05,07,11,1, 11.9,1,1, 4.686, 10534.834, 388.059, 52747.534 23/04/29,04:41:05,08,11,1, 11.9,1,1, 4.686, 10534.798, 388.045, 52747.500 23/04/29,04:41:05,09,11,1, 11.9,1,1, 4.686, 10534.805, 388.088, 52747.529 23/04/29,04:41:05,10,11,1, 11.9,1,1, 4.686, 10534.793, 388.045, 52747.507 23/04/29,04:41:05,11,11,1, 11.9,1,1, 4.686, 10534.790, 388.050, 52747.494 23/04/29,04:41:05,12,11,1, 11.9,1,1, 4.686, 10534.779, 388.073, 52747.505 23/04/29,04:41:05,13,11,1, 11.9,1,1, 4.686, 10534.786, 388.057, 52747.476 23/04/29,04:41:05,14,11,1, 11.9,1,1, 4.686, 10534.767, 388.096, 52747.510 23/04/29,04:41:05,15,11,1, 11.9,1,1, 4.686, 10534.777, 388.093, 52747.535 23/04/29,04:41:05,16,11,1, 11.9,1,1, 4.686, 10534.759, 388.050, 52747.499 23/04/29,04:41:05,17,11,1, 11.9,1,1, 4.686, 10534.762, 388.064, 52747.507 23/04/29,04:41:05,18,11,1, 11.9,1,1, 4.686, 10534.747, 388.047, 52747.520 23/04/29,04:41:05,19,11,1, 11.9,1,1, 4.686, 10534.737, 388.083, 52747.526 23/04/29,04:41:06,00,11,1, 11.9,1,1, 4.688, 10534.729, 388.083, 52747.526 23/04/29,04:41:06,01,11,1, 11.9,1,1, 4.688, 10534.749, 388.077, 52747.551 23/04/29,04:41:06,02,11,1, 11.9,1,1, 4.688, 10534.721, 388.066, 52747.527 23/04/29,04:41:06,03,11,1, 11.9,1,1, 4.688, 10534.705, 388.064, 52747.509 23/04/29,04:41:06,04,11,1, 11.9,1,1, 4.688, 10534.714, 388.105, 52747.561 23/04/29,04:41:06,05,11,1, 11.9,1,1, 4.688, 10534.700, 388.082, 52747.552 23/04/29,04:41:06,06,11,1, 11.9,1,1, 4.688, 10534.722, 388.093, 52747.527 23/04/29,04:41:06,07,11,1, 11.9,1,1, 4.688, 10534.699, 388.087, 52747.553 23/04/29,04:41:06,08,11,1, 11.9,1,1, 4.688, 10534.674, 388.052, 52747.529 23/04/29,04:41:06,09,11,1, 11.9,1,1, 4.688, 10534.686, 388.102, 52747.547 23/04/29,04:41:06,10,11,1, 11.9,1,1, 4.688, 10534.660, 388.087, 52747.721 23/04/29,04:41:06,11,11,1, 11.9,1,1, 4.688, 10534.639, 388.102, 52747.548 23/04/29,04:41:06,12,11,1, 11.9,1,1, 4.688, 10534.662, 388.111, 52747.560 23/04/29,04:41:06,13,11,1, 11.9,1,1, 4.688, 10534.641, 388.098, 52747.537 23/04/29,04:41:06,14,11,1, 11.9,1,1, 4.688, 10534.657, 388.087, 52747.486 23/04/29,04:41:06,15,11,1, 11.9,1,1, 4.688, 10534.652, 388.090, 52747.519 23/04/29,04:41:06,16,11,1, 11.9,1,1, 4.688, 10534.645, 388.101, 52747.505 23/04/29,04:41:06,17,11,1, 11.9,1,1, 4.688, 10534.636, 388.113, 52747.527 23/04/29,04:41:06,18,11,1, 11.9,1,1, 4.688, 10534.623, 388.074, 52747.504 23/04/29,04:41:06,19,11,1, 11.9,1,1, 4.688, 10534.627, 388.084, 52747.492 23/04/29,04:41:07,00,11,1, 11.9,1,1, 4.687, 10534.620, 388.084, 52747.492 23/04/29,04:41:07,01,11,1, 11.9,1,1, 4.687, 10534.630, 388.073, 52747.534 23/04/29,04:41:07,02,11,1, 11.9,1,1, 4.687, 10534.634, 388.100, 52747.506 23/04/29,04:41:07,03,11,1, 11.9,1,1, 4.687, 10534.592, 388.081, 52747.535 23/04/29,04:41:07,04,11,1, 11.9,1,1, 4.687, 10534.597, 388.091, 52747.496 23/04/29,04:41:07,05,11,1, 11.9,1,1, 4.687, 10534.616, 388.085, 52747.478 23/04/29,04:41:07,06,11,1, 11.9,1,1, 4.687, 10534.581, 388.067, 52747.483 23/04/29,04:41:07,07,11,1, 11.9,1,1, 4.687, 10534.618, 388.072, 52747.519 23/04/29,04:41:07,08,11,1, 11.9,1,1, 4.687, 10534.586, 388.102, 52747.468 23/04/29,04:41:07,09,11,1, 11.9,1,1, 4.687, 10534.569, 388.081, 52747.512 23/04/29,04:41:07,10,11,1, 11.9,1,1, 4.687, 10534.586, 388.102, 52747.523 23/04/29,04:41:07,11,11,1, 11.9,1,1, 4.687, 10534.575, 388.082, 52747.488 23/04/29,04:41:07,12,11,1, 11.9,1,1, 4.687, 10534.564, 388.094, 52747.497 23/04/29,04:41:07,13,11,1, 11.9,1,1, 4.687, 10534.573, 388.065, 52747.505 23/04/29,04:41:07,14,11,1, 11.9,1,1, 4.687, 10534.588, 388.076, 52747.555 23/04/29,04:41:07,15,11,1, 11.9,1,1, 4.687, 10534.582, 388.090, 52747.532 23/04/29,04:41:07,16,11,1, 11.9,1,1, 4.687, 10534.555, 388.071, 52747.493 23/04/29,04:41:07,17,11,1, 11.9,1,1, 4.687, 10534.586, 388.079, 52747.492 23/04/29,04:41:07,18,11,1, 11.9,1,1, 4.687, 10534.550, 388.060, 52747.448 23/04/29,04:41:07,19,11,1, 11.9,1,1, 4.687, 10534.566, 388.069, 52747.469 23/04/29,04:41:08,00,11,1, 11.9,1,1, 4.689, 10534.562, 388.069, 52747.469 23/04/29,04:41:08,01,11,1, 11.9,1,1, 4.689, 10534.541, 388.076, 52747.489 23/04/29,04:41:08,02,11,1, 11.9,1,1, 4.689, 10534.576, 388.048, 52747.525 23/04/29,04:41:08,03,11,1, 11.9,1,1, 4.689, 10534.565, 388.051, 52747.505 23/04/29,04:41:08,04,11,1, 11.9,1,1, 4.689, 10534.543, 388.033, 52747.481 23/04/29,04:41:08,05,11,1, 11.9,1,1, 4.689, 10534.583, 388.069, 52747.521 23/04/29,04:41:08,06,11,1, 11.9,1,1, 4.689, 10534.570, 388.027, 52747.488 23/04/29,04:41:08,07,11,1, 11.9,1,1, 4.689, 10534.574, 388.068, 52747.504 23/04/29,04:41:08,08,11,1, 11.9,1,1, 4.689, 10534.540, 388.064, 52747.503 23/04/29,04:41:08,09,11,1, 11.9,1,1, 4.689, 10534.534, 388.048, 52747.454 23/04/29,04:41:08,10,11,1, 11.9,1,1, 4.689, 10534.553, 388.076, 52747.501 23/04/29,04:41:08,11,11,1, 11.9,1,1, 4.689, 10534.526, 388.055, 52747.462 23/04/29,04:41:08,12,11,1, 11.9,1,1, 4.689, 10534.561, 388.068, 52747.492 23/04/29,04:41:08,13,11,1, 11.9,1,1, 4.689, 10534.547, 388.083, 52747.480 23/04/29,04:41:08,14,11,1, 11.9,1,1, 4.689, 10534.553, 388.048, 52747.459 23/04/29,04:41:08,15,11,1, 11.9,1,1, 4.689, 10534.556, 388.085, 52747.518 23/04/29,04:41:08,16,11,1, 11.9,1,1, 4.689, 10534.553, 388.062, 52747.485 23/04/29,04:41:08,17,11,1, 11.9,1,1, 4.689, 10534.536, 388.066, 52747.419 23/04/29,04:41:08,18,11,1, 11.9,1,1, 4.689, 10534.550, 388.083, 52747.447 23/04/29,04:41:08,19,11,1, 11.9,1,1, 4.689, 10534.524, 388.078, 52747.460 23/04/29,04:41:09,00,11,1, 11.9,1,1, 4.687, 10534.520, 388.078, 52747.460 23/04/29,04:41:09,01,11,1, 11.9,1,1, 4.687, 10534.546, 388.051, 52747.419 23/04/29,04:41:09,02,11,1, 11.9,1,1, 4.687, 10534.564, 388.106, 52747.503 23/04/29,04:41:09,03,11,1, 11.9,1,1, 4.687, 10534.524, 388.057, 52747.431 23/04/29,04:41:09,04,11,1, 11.9,1,1, 4.687, 10534.543, 388.082, 52747.457 23/04/29,04:41:09,05,11,1, 11.9,1,1, 4.687, 10534.524, 388.081, 52747.486 23/04/29,04:41:09,06,11,1, 11.9,1,1, 4.687, 10534.511, 388.063, 52747.463 23/04/29,04:41:09,07,11,1, 11.9,1,1, 4.687, 10534.541, 388.090, 52747.458 23/04/29,04:41:09,08,11,1, 11.9,1,1, 4.687, 10534.532, 388.105, 52747.492 23/04/29,04:41:09,09,11,1, 11.9,1,1, 4.687, 10534.541, 388.086, 52747.469 23/04/29,04:41:09,10,11,1, 11.9,1,1, 4.687, 10534.530, 388.088, 52747.468 23/04/29,04:41:09,11,11,1, 11.9,1,1, 4.687, 10534.514, 388.086, 52747.459 23/04/29,04:41:09,12,11,1, 11.9,1,1, 4.687, 10534.525, 388.103, 52747.430 23/04/29,04:41:09,13,11,1, 11.9,1,1, 4.687, 10534.538, 388.104, 52747.458 23/04/29,04:41:09,14,11,1, 11.9,1,1, 4.687, 10534.546, 388.087, 52747.463 23/04/29,04:41:09,15,11,1, 11.9,1,1, 4.687, 10534.546, 388.077, 52747.502 23/04/29,04:41:09,16,11,1, 11.9,1,1, 4.687, 10534.550, 388.073, 52747.485 23/04/29,04:41:09,17,11,1, 11.9,1,1, 4.687, 10534.538, 388.096, 52747.410 23/04/29,04:41:09,18,11,1, 11.9,1,1, 4.687, 10534.531, 388.093, 52747.443 23/04/29,04:41:09,19,11,1, 11.9,1,1, 4.687, 10534.535, 388.068, 52747.397 23/04/29,04:41:10,00,11,1, 11.9,1,1, 4.686, 10534.528, 388.068, 52747.397 23/04/29,04:41:10,01,11,1, 11.9,1,1, 4.686, 10534.537, 388.079, 52747.433 23/04/29,04:41:10,02,11,1, 11.9,1,1, 4.686, 10534.557, 388.067, 52747.489 23/04/29,04:41:10,03,11,1, 11.9,1,1, 4.686, 10534.520, 388.073, 52747.481 23/04/29,04:41:10,04,11,1, 11.9,1,1, 4.686, 10534.544, 388.062, 52747.471 23/04/29,04:41:10,05,11,1, 11.9,1,1, 4.686, 10534.552, 388.096, 52747.449 23/04/29,04:41:10,06,11,1, 11.9,1,1, 4.686, 10534.531, 388.095, 52747.449 23/04/29,04:41:10,07,11,1, 11.9,1,1, 4.686, 10534.554, 388.077, 52747.450 23/04/29,04:41:10,08,11,1, 11.9,1,1, 4.686, 10534.541, 388.091, 52747.461 23/04/29,04:41:10,09,11,1, 11.9,1,1, 4.686, 10534.537, 388.082, 52747.450 23/04/29,04:41:10,10,11,1, 11.9,1,1, 4.686, 10534.542, 388.095, 52747.452 23/04/29,04:41:10,11,11,1, 11.9,1,1, 4.686, 10534.573, 388.098, 52747.478 23/04/29,04:41:10,12,11,1, 11.9,1,1, 4.686, 10534.558, 388.113, 52747.432 23/04/29,04:41:10,13,11,1, 11.9,1,1, 4.686, 10534.570, 388.110, 52747.440 23/04/29,04:41:10,14,11,1, 11.9,1,1, 4.686, 10534.580, 388.103, 52747.424 23/04/29,04:41:10,15,11,1, 11.9,1,1, 4.686, 10534.590, 388.109, 52747.441 23/04/29,04:41:10,16,11,1, 11.9,1,1, 4.686, 10534.577, 388.096, 52747.406 23/04/29,04:41:10,17,11,1, 11.9,1,1, 4.686, 10534.580, 388.095, 52747.465 23/04/29,04:41:10,18,11,1, 11.9,1,1, 4.686, 10534.586, 388.119, 52747.471 23/04/29,04:41:10,19,11,1, 11.9,1,1, 4.686, 10534.588, 388.102, 52747.422 23/04/29,04:41:11,00,11,1, 11.9,1,1, 4.686, 10534.587, 388.102, 52747.422 23/04/29,04:41:11,01,11,1, 11.9,1,1, 4.686, 10534.588, 388.100, 52747.424 23/04/29,04:41:11,02,11,1, 11.9,1,1, 4.686, 10534.583, 388.095, 52747.429 23/04/29,04:41:11,03,11,1, 11.9,1,1, 4.686, 10534.619, 388.126, 52747.455 23/04/29,04:41:11,04,11,1, 11.9,1,1, 4.686, 10534.606, 388.111, 52747.435 23/04/29,04:41:11,05,11,1, 11.9,1,1, 4.686, 10534.623, 388.129, 52747.462 23/04/29,04:41:11,06,11,1, 11.9,1,1, 4.686, 10534.639, 388.098, 52747.428 23/04/29,04:41:11,07,11,1, 11.9,1,1, 4.686, 10534.604, 388.094, 52747.432 23/04/29,04:41:11,08,11,1, 11.9,1,1, 4.686, 10534.633, 388.123, 52747.483 23/04/29,04:41:11,09,11,1, 11.9,1,1, 4.686, 10534.615, 388.127, 52747.438 23/04/29,04:41:11,10,11,1, 11.9,1,1, 4.686, 10534.652, 388.104, 52747.433 23/04/29,04:41:11,11,11,1, 11.9,1,1, 4.686, 10534.627, 388.110, 52747.427 23/04/29,04:41:11,12,11,1, 11.9,1,1, 4.686, 10534.632, 388.079, 52747.381 23/04/29,04:41:11,13,11,1, 11.9,1,1, 4.686, 10534.666, 388.137, 52747.417 23/04/29,04:41:11,14,11,1, 11.9,1,1, 4.686, 10534.663, 388.125, 52747.426 23/04/29,04:41:11,15,11,1, 11.9,1,1, 4.686, 10534.639, 388.126, 52747.427 23/04/29,04:41:11,16,11,1, 11.9,1,1, 4.686, 10534.662, 388.139, 52747.425 23/04/29,04:41:11,17,11,1, 11.9,1,1, 4.686, 10534.650, 388.113, 52747.598 23/04/29,04:41:11,18,11,1, 11.9,1,1, 4.686, 10534.698, 388.116, 52747.372 23/04/29,04:41:11,19,11,1, 11.9,1,1, 4.686, 10534.676, 388.109, 52747.348 23/04/29,04:41:12,00,11,1, 11.9,1,1, 4.688, 10534.670, 388.109, 52747.348 23/04/29,04:41:12,01,11,1, 11.9,1,1, 4.688, 10534.725, 388.132, 52747.387 23/04/29,04:41:12,02,11,1, 11.9,1,1, 4.688, 10534.711, 388.107, 52747.395 23/04/29,04:41:12,03,11,1, 11.9,1,1, 4.688, 10534.712, 388.104, 52747.421 23/04/29,04:41:12,04,11,1, 11.9,1,1, 4.688, 10534.686, 388.091, 52747.361 23/04/29,04:41:12,05,11,1, 11.9,1,1, 4.688, 10534.704, 388.115, 52747.451 23/04/29,04:41:12,06,11,1, 11.9,1,1, 4.688, 10534.720, 388.130, 52747.436 23/04/29,04:41:12,07,11,1, 11.9,1,1, 4.688, 10534.723, 388.125, 52747.397 23/04/29,04:41:12,08,11,1, 11.9,1,1, 4.688, 10534.716, 388.129, 52747.391 23/04/29,04:41:12,09,11,1, 11.9,1,1, 4.688, 10534.754, 388.102, 52747.393 23/04/29,04:41:12,10,11,1, 11.9,1,1, 4.688, 10534.757, 388.106, 52747.406 23/04/29,04:41:12,11,11,1, 11.9,1,1, 4.688, 10534.782, 388.102, 52747.073 23/04/29,04:41:12,12,11,1, 11.9,1,1, 4.688, 10534.733, 388.145, 52747.419 23/04/29,04:41:12,13,11,1, 11.9,1,1, 4.688, 10534.763, 388.147, 52747.474 23/04/29,04:41:12,14,11,1, 11.9,1,1, 4.688, 10534.756, 388.133, 52747.418 23/04/29,04:41:12,15,11,1, 11.9,1,1, 4.688, 10534.802, 388.099, 52747.371 23/04/29,04:41:12,16,11,1, 11.9,1,1, 4.688, 10534.791, 388.115, 52747.389 23/04/29,04:41:12,17,11,1, 11.9,1,1, 4.688, 10534.820, 388.108, 52747.369 23/04/29,04:41:12,18,11,1, 11.9,1,1, 4.688, 10534.818, 388.110, 52747.365 23/04/29,04:41:12,19,11,1, 11.9,1,1, 4.688, 10534.804, 388.097, 52747.376 23/04/29,04:41:13,00,11,1, 11.9,1,1, 4.685, 10534.804, 388.097, 52747.376 23/04/29,04:41:13,01,11,1, 11.9,1,1, 4.685, 10534.813, 388.126, 52747.382 23/04/29,04:41:13,02,11,1, 11.9,1,1, 4.685, 10534.825, 388.119, 52747.382 23/04/29,04:41:13,03,11,1, 11.9,1,1, 4.685, 10534.846, 388.131, 52747.390 23/04/29,04:41:13,04,11,1, 11.9,1,1, 4.685, 10534.854, 388.129, 52747.344 23/04/29,04:41:13,05,11,1, 11.9,1,1, 4.685, 10534.843, 388.140, 52747.365 23/04/29,04:41:13,06,11,1, 11.9,1,1, 4.685, 10534.850, 388.160, 52747.366 23/04/29,04:41:13,07,11,1, 11.9,1,1, 4.685, 10534.868, 388.153, 52747.363 23/04/29,04:41:13,08,11,1, 11.9,1,1, 4.685, 10534.866, 388.154, 52747.326 23/04/29,04:41:13,09,11,1, 11.9,1,1, 4.685, 10534.860, 388.177, 52747.365 23/04/29,04:41:13,10,11,1, 11.9,1,1, 4.685, 10534.876, 388.166, 52747.359 23/04/29,04:41:13,11,11,1, 11.9,1,1, 4.685, 10534.888, 388.185, 52747.339 23/04/29,04:41:13,12,11,1, 11.9,1,1, 4.685, 10534.887, 388.150, 52747.323 23/04/29,04:41:13,13,11,1, 11.9,1,1, 4.685, 10534.904, 388.191, 52747.394 23/04/29,04:41:13,14,11,1, 11.9,1,1, 4.685, 10534.902, 388.184, 52747.361 23/04/29,04:41:13,15,11,1, 11.9,1,1, 4.685, 10534.888, 388.193, 52747.330 23/04/29,04:41:13,16,11,1, 11.9,1,1, 4.685, 10534.911, 388.201, 52747.413 23/04/29,04:41:13,17,11,1, 11.9,1,1, 4.685, 10534.927, 388.183, 52747.377 23/04/29,04:41:13,18,11,1, 11.9,1,1, 4.685, 10534.919, 388.212, 52747.418 23/04/29,04:41:13,19,11,1, 11.9,1,1, 4.685, 10534.937, 388.223, 52747.422 23/04/29,04:41:14,00,11,1, 11.9,1,1, 4.687, 10534.929, 388.223, 52747.422 23/04/29,04:41:14,01,11,1, 11.9,1,1, 4.687, 10534.929, 388.240, 52747.407 23/04/29,04:41:14,02,11,1, 11.9,1,1, 4.687, 10534.941, 388.232, 52747.381 23/04/29,04:41:14,03,11,1, 11.9,1,1, 4.687, 10534.945, 388.238, 52747.340 23/04/29,04:41:14,04,11,1, 11.9,1,1, 4.687, 10534.934, 388.253, 52747.388 23/04/29,04:41:14,05,11,1, 11.9,1,1, 4.687, 10534.966, 388.246, 52747.408 23/04/29,04:41:14,06,11,1, 11.9,1,1, 4.687, 10534.952, 388.257, 52747.273 23/04/29,04:41:14,07,11,1, 11.9,1,1, 4.687, 10534.934, 388.275, 52747.296 23/04/29,04:41:14,08,11,1, 11.9,1,1, 4.687, 10534.982, 388.256, 52747.339 23/04/29,04:41:14,09,11,1, 11.9,1,1, 4.687, 10534.966, 388.262, 52747.365 23/04/29,04:41:14,10,11,1, 11.9,1,1, 4.687, 10534.957, 388.260, 52747.361 23/04/29,04:41:14,11,11,1, 11.9,1,1, 4.687, 10534.967, 388.255, 52747.424 23/04/29,04:41:14,12,11,1, 11.9,1,1, 4.687, 10534.986, 388.293, 52747.388 23/04/29,04:41:14,13,11,1, 11.9,1,1, 4.687, 10534.963, 388.277, 52747.427 23/04/29,04:41:14,14,11,1, 11.9,1,1, 4.687, 10534.991, 388.299, 52747.404 23/04/29,04:41:14,15,11,1, 11.9,1,1, 4.687, 10534.979, 388.285, 52747.374 23/04/29,04:41:14,16,11,1, 11.9,1,1, 4.687, 10535.011, 388.289, 52747.116 23/04/29,04:41:14,17,11,1, 11.9,1,1, 4.687, 10534.952, 388.320, 52747.348 23/04/29,04:41:14,18,11,1, 11.9,1,1, 4.687, 10534.989, 388.324, 52747.420 23/04/29,04:41:14,19,11,1, 11.9,1,1, 4.687, 10535.007, 388.335, 52747.429 23/04/29,04:41:15,00,11,1, 12.0,1,1, 4.688, 10535.004, 388.335, 52747.429 23/04/29,04:41:15,01,11,1, 12.0,1,1, 4.688, 10535.035, 388.330, 52747.411 23/04/29,04:41:15,02,11,1, 12.0,1,1, 4.688, 10535.027, 388.331, 52747.441 23/04/29,04:41:15,03,11,1, 12.0,1,1, 4.688, 10535.039, 388.335, 52747.463 23/04/29,04:41:15,04,11,1, 12.0,1,1, 4.688, 10535.046, 388.354, 52747.467 23/04/29,04:41:15,05,11,1, 12.0,1,1, 4.688, 10535.037, 388.355, 52747.443 23/04/29,04:41:15,06,11,1, 12.0,1,1, 4.688, 10535.045, 388.351, 52747.405 23/04/29,04:41:15,07,11,1, 12.0,1,1, 4.688, 10535.035, 388.365, 52747.421 23/04/29,04:41:15,08,11,1, 12.0,1,1, 4.688, 10535.058, 388.371, 52747.415 23/04/29,04:41:15,09,11,1, 12.0,1,1, 4.688, 10535.049, 388.372, 52747.453 23/04/29,04:41:15,10,11,1, 12.0,1,1, 4.688, 10535.075, 388.364, 52747.449 23/04/29,04:41:15,11,11,1, 12.0,1,1, 4.688, 10535.075, 388.382, 52747.390 23/04/29,04:41:15,12,11,1, 12.0,1,1, 4.688, 10535.092, 388.382, 52747.432 23/04/29,04:41:15,13,11,1, 12.0,1,1, 4.688, 10535.089, 388.381, 52747.414 23/04/29,04:41:15,14,11,1, 12.0,1,1, 4.688, 10535.127, 388.393, 52747.469 23/04/29,04:41:15,15,11,1, 12.0,1,1, 4.688, 10535.108, 388.395, 52747.466 23/04/29,04:41:15,16,11,1, 12.0,1,1, 4.688, 10535.113, 388.388, 52747.439 23/04/29,04:41:15,17,11,1, 12.0,1,1, 4.688, 10535.132, 388.415, 52747.453 23/04/29,04:41:15,18,11,1, 12.0,1,1, 4.688, 10535.134, 388.393, 52747.376 23/04/29,04:41:15,19,11,1, 12.0,1,1, 4.688, 10535.134, 388.420, 52747.412 23/04/29,04:41:16,00,11,1, 11.9,1,1, 4.683, 10535.129, 388.420, 52747.412 23/04/29,04:41:16,01,11,1, 11.9,1,1, 4.683, 10535.144, 388.403, 52747.435 23/04/29,04:41:16,02,11,1, 11.9,1,1, 4.683, 10535.185, 388.456, 52747.432 23/04/29,04:41:16,03,11,1, 11.9,1,1, 4.683, 10535.178, 388.414, 52747.436 23/04/29,04:41:16,04,11,1, 11.9,1,1, 4.683, 10535.186, 388.429, 52747.438 23/04/29,04:41:16,05,11,1, 11.9,1,1, 4.683, 10535.206, 388.452, 52747.435 23/04/29,04:41:16,06,11,1, 11.9,1,1, 4.683, 10535.193, 388.435, 52747.426 23/04/29,04:41:16,07,11,1, 11.9,1,1, 4.683, 10535.218, 388.483, 52747.473 23/04/29,04:41:16,08,11,1, 11.9,1,1, 4.683, 10535.237, 388.476, 52747.434 23/04/29,04:41:16,09,11,1, 11.9,1,1, 4.683, 10535.233, 388.450, 52747.431 23/04/29,04:41:16,10,11,1, 11.9,1,1, 4.683, 10535.222, 388.475, 52747.454 23/04/29,04:41:16,11,11,1, 11.9,1,1, 4.683, 10535.262, 388.504, 52747.440 23/04/29,04:41:16,12,11,1, 11.9,1,1, 4.683, 10535.265, 388.518, 52747.470 23/04/29,04:41:16,13,11,1, 11.9,1,1, 4.683, 10535.282, 388.520, 52747.443 23/04/29,04:41:16,14,11,1, 11.9,1,1, 4.683, 10535.279, 388.491, 52747.450 23/04/29,04:41:16,15,11,1, 11.9,1,1, 4.683, 10535.288, 388.515, 52747.413 23/04/29,04:41:16,16,11,1, 11.9,1,1, 4.683, 10535.294, 388.511, 52747.441 23/04/29,04:41:16,17,11,1, 11.9,1,1, 4.683, 10535.330, 388.557, 52747.456 23/04/29,04:41:16,18,11,1, 11.9,1,1, 4.683, 10535.312, 388.553, 52747.375 23/04/29,04:41:16,19,11,1, 11.9,1,1, 4.683, 10535.336, 388.533, 52747.401 23/04/29,04:41:17,00,11,1, 11.9,1,1, 4.689, 10535.330, 388.533, 52747.401 23/04/29,04:41:17,01,11,1, 11.9,1,1, 4.689, 10535.339, 388.567, 52747.419 23/04/29,04:41:17,02,11,1, 11.9,1,1, 4.689, 10535.351, 388.587, 52747.408 23/04/29,04:41:17,03,11,1, 11.9,1,1, 4.689, 10535.359, 388.572, 52747.442 23/04/29,04:41:17,04,11,1, 11.9,1,1, 4.689, 10535.389, 388.575, 52747.401 23/04/29,04:41:17,05,11,1, 11.9,1,1, 4.689, 10535.385, 388.601, 52747.454 23/04/29,04:41:17,06,11,1, 11.9,1,1, 4.689, 10535.385, 388.585, 52747.458 23/04/29,04:41:17,07,11,1, 11.9,1,1, 4.689, 10535.419, 388.618, 52747.450 23/04/29,04:41:17,08,11,1, 11.9,1,1, 4.689, 10535.430, 388.615, 52747.449 23/04/29,04:41:17,09,11,1, 11.9,1,1, 4.689, 10535.421, 388.621, 52747.446 23/04/29,04:41:17,10,11,1, 11.9,1,1, 4.689, 10535.440, 388.657, 52747.439 23/04/29,04:41:17,11,11,1, 11.9,1,1, 4.689, 10535.439, 388.619, 52747.425 23/04/29,04:41:17,12,11,1, 11.9,1,1, 4.689, 10535.451, 388.636, 52747.470 23/04/29,04:41:17,13,11,1, 11.9,1,1, 4.689, 10535.473, 388.638, 52747.451 23/04/29,04:41:17,14,11,1, 11.9,1,1, 4.689, 10535.458, 388.651, 52747.454 23/04/29,04:41:17,15,11,1, 11.9,1,1, 4.689, 10535.495, 388.691, 52747.425 23/04/29,04:41:17,16,11,1, 11.9,1,1, 4.689, 10535.491, 388.670, 52747.455 23/04/29,04:41:17,17,11,1, 11.9,1,1, 4.689, 10535.513, 388.707, 52747.424 23/04/29,04:41:17,18,11,1, 11.9,1,1, 4.689, 10535.519, 388.698, 52747.445 23/04/29,04:41:17,19,11,1, 11.9,1,1, 4.689, 10535.530, 388.694, 52747.417 23/04/29,04:41:18,00,11,1, 11.9,1,1, 4.686, 10535.530, 388.694, 52747.417 23/04/29,04:41:18,01,11,1, 11.9,1,1, 4.686, 10535.553, 388.735, 52747.474 23/04/29,04:41:18,02,11,1, 11.9,1,1, 4.686, 10535.573, 388.742, 52747.447 23/04/29,04:41:18,03,11,1, 11.9,1,1, 4.686, 10535.570, 388.747, 52747.471 23/04/29,04:41:18,04,11,1, 11.9,1,1, 4.686, 10535.565, 388.746, 52747.470 23/04/29,04:41:18,05,11,1, 11.9,1,1, 4.686, 10535.590, 388.798, 52747.504 23/04/29,04:41:18,06,11,1, 11.9,1,1, 4.686, 10535.580, 388.789, 52747.462 23/04/29,04:41:18,07,11,1, 11.9,1,1, 4.686, 10535.598, 388.800, 52747.412 23/04/29,04:41:18,08,11,1, 11.9,1,1, 4.686, 10535.625, 388.822, 52747.476 23/04/29,04:41:18,09,11,1, 11.9,1,1, 4.686, 10535.632, 388.807, 52747.498 23/04/29,04:41:18,10,11,1, 11.9,1,1, 4.686, 10535.649, 388.840, 52747.450 23/04/29,04:41:18,11,11,1, 11.9,1,1, 4.686, 10535.652, 388.835, 52747.487 23/04/29,04:41:18,12,11,1, 11.9,1,1, 4.686, 10535.678, 388.840, 52747.491 23/04/29,04:41:18,13,11,1, 11.9,1,1, 4.686, 10535.671, 388.891, 52747.505 23/04/29,04:41:18,14,11,1, 11.9,1,1, 4.686, 10535.667, 388.890, 52747.476 23/04/29,04:41:18,15,11,1, 11.9,1,1, 4.686, 10535.667, 388.901, 52747.492 23/04/29,04:41:18,16,11,1, 11.9,1,1, 4.686, 10535.694, 388.907, 52747.476 23/04/29,04:41:18,17,11,1, 11.9,1,1, 4.686, 10535.712, 388.913, 52747.500 23/04/29,04:41:18,18,11,1, 11.9,1,1, 4.686, 10535.731, 388.960, 52747.486 23/04/29,04:41:18,19,11,1, 11.9,1,1, 4.686, 10535.714, 388.910, 52747.503 23/04/29,04:41:19,00,10,1, 11.9,1,1, 4.687, 10535.713, 388.910, 52747.503 23/04/29,04:41:19,01,10,1, 11.9,1,1, 4.687, 10535.746, 388.972, 52747.513 23/04/29,04:41:19,02,10,1, 11.9,1,1, 4.687, 10535.750, 388.955, 52747.546 23/04/29,04:41:19,03,10,1, 11.9,1,1, 4.687, 10535.754, 388.994, 52747.534 23/04/29,04:41:19,04,10,1, 11.9,1,1, 4.687, 10535.750, 388.997, 52747.537 23/04/29,04:41:19,05,10,1, 11.9,1,1, 4.687, 10535.766, 388.987, 52747.551 23/04/29,04:41:19,06,10,1, 11.9,1,1, 4.687, 10535.780, 389.011, 52747.579 23/04/29,04:41:19,07,10,1, 11.9,1,1, 4.687, 10535.821, 389.025, 52747.521 23/04/29,04:41:19,08,10,1, 11.9,1,1, 4.687, 10535.813, 389.037, 52747.552 23/04/29,04:41:19,09,10,1, 11.9,1,1, 4.687, 10535.826, 389.024, 52747.540 23/04/29,04:41:19,10,10,1, 11.9,1,1, 4.687, 10535.828, 389.050, 52747.559 23/04/29,04:41:19,11,10,1, 11.9,1,1, 4.687, 10535.837, 389.071, 52747.533 23/04/29,04:41:19,12,10,1, 11.9,1,1, 4.687, 10535.821, 389.072, 52747.553 23/04/29,04:41:19,13,10,1, 11.9,1,1, 4.687, 10535.862, 389.059, 52747.552 23/04/29,04:41:19,14,10,1, 11.9,1,1, 4.687, 10535.856, 389.085, 52747.539 23/04/29,04:41:19,15,10,1, 11.9,1,1, 4.687, 10535.882, 389.096, 52747.575 23/04/29,04:41:19,16,10,1, 11.9,1,1, 4.687, 10535.893, 389.126, 52747.590 23/04/29,04:41:19,17,10,1, 11.9,1,1, 4.687, 10535.889, 389.111, 52747.571 23/04/29,04:41:19,18,10,1, 11.9,1,1, 4.687, 10535.924, 389.155, 52747.577 23/04/29,04:41:19,19,10,1, 11.9,1,1, 4.687, 10535.930, 389.134, 52747.561 23/04/29,04:41:20,00,11,1, 11.9,1,1, 4.687, 10535.922, 389.134, 52747.561 23/04/29,04:41:20,01,11,1, 11.9,1,1, 4.687, 10535.931, 389.173, 52747.588 23/04/29,04:41:20,02,11,1, 11.9,1,1, 4.687, 10535.945, 389.173, 52747.545 23/04/29,04:41:20,03,11,1, 11.9,1,1, 4.687, 10535.981, 389.219, 52747.584 23/04/29,04:41:20,04,11,1, 11.9,1,1, 4.687, 10535.966, 389.239, 52747.584 23/04/29,04:41:20,05,11,1, 11.9,1,1, 4.687, 10535.984, 389.213, 52747.632 23/04/29,04:41:20,06,11,1, 11.9,1,1, 4.687, 10536.010, 389.230, 52747.571 23/04/29,04:41:20,07,11,1, 11.9,1,1, 4.687, 10535.994, 389.226, 52747.612 23/04/29,04:41:20,08,11,1, 11.9,1,1, 4.687, 10536.011, 389.261, 52747.575 23/04/29,04:41:20,09,11,1, 11.9,1,1, 4.687, 10536.016, 389.237, 52747.574 23/04/29,04:41:20,10,11,1, 11.9,1,1, 4.687, 10536.039, 389.262, 52747.612 23/04/29,04:41:20,11,11,1, 11.9,1,1, 4.687, 10536.043, 389.276, 52747.624 23/04/29,04:41:20,12,11,1, 11.9,1,1, 4.687, 10536.039, 389.277, 52747.596 23/04/29,04:41:20,13,11,1, 11.9,1,1, 4.687, 10536.084, 389.282, 52747.628 23/04/29,04:41:20,14,11,1, 11.9,1,1, 4.687, 10536.102, 389.273, 52747.643 23/04/29,04:41:20,15,11,1, 11.9,1,1, 4.687, 10536.098, 389.292, 52747.642 23/04/29,04:41:20,16,11,1, 11.9,1,1, 4.687, 10536.123, 389.296, 52747.624 23/04/29,04:41:20,17,11,1, 11.9,1,1, 4.687, 10536.114, 389.316, 52747.600 23/04/29,04:41:20,18,11,1, 11.9,1,1, 4.687, 10536.149, 389.309, 52747.638 23/04/29,04:41:20,19,11,1, 11.9,1,1, 4.687, 10536.118, 389.326, 52747.624 23/04/29,04:41:21,00,11,1, 11.9,1,1, 4.689, 10536.114, 389.326, 52747.624 23/04/29,04:41:21,01,11,1, 11.9,1,1, 4.689, 10536.178, 389.358, 52747.578 23/04/29,04:41:21,02,11,1, 11.9,1,1, 4.689, 10536.152, 389.351, 52747.547 23/04/29,04:41:21,03,11,1, 11.9,1,1, 4.689, 10536.184, 389.377, 52747.649 23/04/29,04:41:21,04,11,1, 11.9,1,1, 4.689, 10536.182, 389.383, 52747.619 23/04/29,04:41:21,05,11,1, 11.9,1,1, 4.689, 10536.217, 389.389, 52747.643 23/04/29,04:41:21,06,11,1, 11.9,1,1, 4.689, 10536.241, 389.423, 52747.664 23/04/29,04:41:21,07,11,1, 11.9,1,1, 4.689, 10536.260, 389.379, 52747.571 23/04/29,04:41:21,08,11,1, 11.9,1,1, 4.689, 10536.237, 389.409, 52747.628 23/04/29,04:41:21,09,11,1, 11.9,1,1, 4.689, 10536.268, 389.407, 52747.566 23/04/29,04:41:21,10,11,1, 11.9,1,1, 4.689, 10536.285, 389.431, 52747.628 23/04/29,04:41:21,11,11,1, 11.9,1,1, 4.689, 10536.283, 389.454, 52747.639 23/04/29,04:41:21,12,11,1, 11.9,1,1, 4.689, 10536.305, 389.437, 52747.642 23/04/29,04:41:21,13,11,1, 11.9,1,1, 4.689, 10536.309, 389.459, 52747.658 23/04/29,04:41:21,14,11,1, 11.9,1,1, 4.689, 10536.330, 389.477, 52747.671 23/04/29,04:41:21,15,11,1, 11.9,1,1, 4.689, 10536.349, 389.469, 52747.670 23/04/29,04:41:21,16,11,1, 11.9,1,1, 4.689, 10536.364, 389.504, 52747.632 23/04/29,04:41:21,17,11,1, 11.9,1,1, 4.689, 10536.382, 389.481, 52747.628 23/04/29,04:41:21,18,11,1, 11.9,1,1, 4.689, 10536.363, 389.496, 52747.664 23/04/29,04:41:21,19,11,1, 11.9,1,1, 4.689, 10536.386, 389.515, 52747.630 23/04/29,04:41:22,00,10,1, 11.9,1,1, 4.685, 10536.381, 389.515, 52747.630 23/04/29,04:41:22,01,10,1, 11.9,1,1, 4.685, 10536.405, 389.528, 52747.641 23/04/29,04:41:22,02,10,1, 11.9,1,1, 4.685, 10536.438, 389.558, 52747.624 23/04/29,04:41:22,03,10,1, 11.9,1,1, 4.685, 10536.442, 389.547, 52747.631 23/04/29,04:41:22,04,10,1, 11.9,1,1, 4.685, 10536.460, 389.575, 52747.676 23/04/29,04:41:22,05,10,1, 11.9,1,1, 4.685, 10536.462, 389.550, 52747.643 23/04/29,04:41:22,06,10,1, 11.9,1,1, 4.685, 10536.475, 389.587, 52747.664 23/04/29,04:41:22,07,10,1, 11.9,1,1, 4.685, 10536.508, 389.579, 52747.677 23/04/29,04:41:22,08,10,1, 11.9,1,1, 4.685, 10536.512, 389.608, 52747.670 23/04/29,04:41:22,09,10,1, 11.9,1,1, 4.685, 10536.520, 389.603, 52747.677 23/04/29,04:41:22,10,10,1, 11.9,1,1, 4.685, 10536.497, 389.585, 52747.640 23/04/29,04:41:22,11,10,1, 11.9,1,1, 4.685, 10536.557, 389.634, 52747.654 23/04/29,04:41:22,12,10,1, 11.9,1,1, 4.685, 10536.549, 389.639, 52747.650 23/04/29,04:41:22,13,10,1, 11.9,1,1, 4.685, 10536.565, 389.645, 52747.671 23/04/29,04:41:22,14,10,1, 11.9,1,1, 4.685, 10536.569, 389.649, 52747.675 23/04/29,04:41:22,15,10,1, 11.9,1,1, 4.685, 10536.561, 389.663, 52747.659 23/04/29,04:41:22,16,10,1, 11.9,1,1, 4.685, 10536.587, 389.681, 52747.648 23/04/29,04:41:22,17,10,1, 11.9,1,1, 4.685, 10536.594, 389.683, 52747.638 23/04/29,04:41:22,18,10,1, 11.9,1,1, 4.685, 10536.585, 389.708, 52747.674 23/04/29,04:41:22,19,10,1, 11.9,1,1, 4.685, 10536.628, 389.726, 52747.718 23/04/29,04:41:23,00,10,1, 11.9,1,1, 4.687, 10536.623, 389.726, 52747.718 23/04/29,04:41:23,01,10,1, 11.9,1,1, 4.687, 10536.632, 389.736, 52747.723 23/04/29,04:41:23,02,10,1, 11.9,1,1, 4.687, 10536.651, 389.735, 52747.651 23/04/29,04:41:23,03,10,1, 11.9,1,1, 4.687, 10536.676, 389.729, 52747.696 23/04/29,04:41:23,04,10,1, 11.9,1,1, 4.687, 10536.654, 389.771, 52747.695 23/04/29,04:41:23,05,10,1, 11.9,1,1, 4.687, 10536.676, 389.755, 52747.646 23/04/29,04:41:23,06,10,1, 11.9,1,1, 4.687, 10536.695, 389.782, 52747.697 23/04/29,04:41:23,07,10,1, 11.9,1,1, 4.687, 10536.711, 389.799, 52747.660 23/04/29,04:41:23,08,10,1, 11.9,1,1, 4.687, 10536.714, 389.811, 52747.685 23/04/29,04:41:23,09,10,1, 11.9,1,1, 4.687, 10536.717, 389.838, 52747.702 23/04/29,04:41:23,10,10,1, 11.9,1,1, 4.687, 10536.722, 389.856, 52747.740 23/04/29,04:41:23,11,10,1, 11.9,1,1, 4.687, 10536.752, 389.827, 52747.672 23/04/29,04:41:23,12,10,1, 11.9,1,1, 4.687, 10536.745, 389.848, 52747.692 23/04/29,04:41:23,13,10,1, 11.9,1,1, 4.687, 10536.760, 389.864, 52747.679 23/04/29,04:41:23,14,10,1, 11.9,1,1, 4.687, 10536.748, 389.895, 52747.673 23/04/29,04:41:23,15,10,1, 11.9,1,1, 4.687, 10536.770, 389.886, 52747.710 23/04/29,04:41:23,16,10,1, 11.9,1,1, 4.687, 10536.791, 389.891, 52747.713 23/04/29,04:41:23,17,10,1, 11.9,1,1, 4.687, 10536.820, 389.926, 52747.704 23/04/29,04:41:23,18,10,1, 11.9,1,1, 4.687, 10536.794, 389.938, 52747.695 23/04/29,04:41:23,19,10,1, 11.9,1,1, 4.687, 10536.828, 389.948, 52747.700 23/04/29,04:41:24,00,10,1, 11.9,1,1, 4.685, 10536.823, 389.948, 52747.700 23/04/29,04:41:24,01,10,1, 11.9,1,1, 4.685, 10536.824, 389.957, 52747.707 23/04/29,04:41:24,02,10,1, 11.9,1,1, 4.685, 10536.853, 389.967, 52747.730 23/04/29,04:41:24,03,10,1, 11.9,1,1, 4.685, 10536.857, 389.987, 52747.719 23/04/29,04:41:24,04,10,1, 11.9,1,1, 4.685, 10536.851, 390.006, 52747.739 23/04/29,04:41:24,05,10,1, 11.9,1,1, 4.685, 10536.871, 390.008, 52747.692 23/04/29,04:41:24,06,10,1, 11.9,1,1, 4.685, 10536.857, 390.014, 52747.717 23/04/29,04:41:24,07,10,1, 11.9,1,1, 4.685, 10536.908, 390.035, 52747.739 23/04/29,04:41:24,08,10,1, 11.9,1,1, 4.685, 10536.909, 390.040, 52747.725 23/04/29,04:41:24,09,10,1, 11.9,1,1, 4.685, 10536.920, 390.025, 52747.717 23/04/29,04:41:24,10,10,1, 11.9,1,1, 4.685, 10536.925, 390.065, 52747.692 23/04/29,04:41:24,11,10,1, 11.9,1,1, 4.685, 10536.929, 390.038, 52747.653 23/04/29,04:41:24,12,10,1, 11.9,1,1, 4.685, 10536.944, 390.084, 52747.724 23/04/29,04:41:24,13,10,1, 11.9,1,1, 4.685, 10536.963, 390.102, 52747.705 23/04/29,04:41:24,14,10,1, 11.9,1,1, 4.685, 10536.962, 390.106, 52747.695 23/04/29,04:41:24,15,10,1, 11.9,1,1, 4.685, 10536.958, 390.095, 52747.742 23/04/29,04:41:24,16,10,1, 11.9,1,1, 4.685, 10536.990, 390.135, 52747.738 23/04/29,04:41:24,17,10,1, 11.9,1,1, 4.685, 10536.975, 390.144, 52747.723 23/04/29,04:41:24,18,10,1, 11.9,1,1, 4.685, 10536.996, 390.143, 52747.740 23/04/29,04:41:24,19,10,1, 11.9,1,1, 4.685, 10536.988, 390.158, 52747.713 23/04/29,04:41:25,00,10,1, 11.9,1,1, 4.688, 10536.982, 390.158, 52747.713 23/04/29,04:41:25,01,10,1, 11.9,1,1, 4.688, 10537.014, 390.163, 52747.725 23/04/29,04:41:25,02,10,1, 11.9,1,1, 4.688, 10537.002, 390.179, 52747.732 23/04/29,04:41:25,03,10,1, 11.9,1,1, 4.688, 10537.046, 390.196, 52747.710 23/04/29,04:41:25,04,10,1, 11.9,1,1, 4.688, 10537.020, 390.198, 52747.745 23/04/29,04:41:25,05,10,1, 11.9,1,1, 4.688, 10537.047, 390.213, 52747.741 23/04/29,04:41:25,06,10,1, 11.9,1,1, 4.688, 10537.043, 390.194, 52747.691 23/04/29,04:41:25,07,10,1, 11.9,1,1, 4.688, 10537.078, 390.228, 52747.749 23/04/29,04:41:25,08,10,1, 11.9,1,1, 4.688, 10537.104, 390.215, 52747.755 23/04/29,04:41:25,09,10,1, 11.9,1,1, 4.688, 10537.092, 390.234, 52747.745 23/04/29,04:41:25,10,10,1, 11.9,1,1, 4.688, 10537.127, 390.234, 52747.752 23/04/29,04:41:25,11,10,1, 11.9,1,1, 4.688, 10537.115, 390.218, 52747.732 23/04/29,04:41:25,12,10,1, 11.9,1,1, 4.688, 10537.124, 390.257, 52747.730 23/04/29,04:41:25,13,10,1, 11.9,1,1, 4.688, 10537.120, 390.284, 52747.724 23/04/29,04:41:25,14,10,1, 11.9,1,1, 4.688, 10537.123, 390.266, 52747.738 23/04/29,04:41:25,15,10,1, 11.9,1,1, 4.688, 10537.132, 390.267, 52747.767 23/04/29,04:41:25,16,10,1, 11.9,1,1, 4.688, 10537.157, 390.268, 52747.733 23/04/29,04:41:25,17,10,1, 11.9,1,1, 4.688, 10537.161, 390.273, 52747.710 23/04/29,04:41:25,18,10,1, 11.9,1,1, 4.688, 10537.149, 390.294, 52747.713 23/04/29,04:41:25,19,10,1, 11.9,1,1, 4.688, 10537.167, 390.272, 52747.733 23/04/29,04:41:26,00,11,1, 11.9,1,1, 4.686, 10537.165, 390.272, 52747.733 23/04/29,04:41:26,01,11,1, 11.9,1,1, 4.686, 10537.185, 390.296, 52747.724 23/04/29,04:41:26,02,11,1, 11.9,1,1, 4.686, 10537.186, 390.296, 52747.718 23/04/29,04:41:26,03,11,1, 11.9,1,1, 4.686, 10537.194, 390.304, 52747.768 23/04/29,04:41:26,04,11,1, 11.9,1,1, 4.686, 10537.207, 390.299, 52747.750 23/04/29,04:41:26,05,11,1, 11.9,1,1, 4.686, 10537.213, 390.339, 52747.724 23/04/29,04:41:26,06,11,1, 11.9,1,1, 4.686, 10537.233, 390.323, 52747.745 23/04/29,04:41:26,07,11,1, 11.9,1,1, 4.686, 10537.243, 390.338, 52747.738 23/04/29,04:41:26,08,11,1, 11.9,1,1, 4.686, 10537.238, 390.339, 52747.748 23/04/29,04:41:26,09,11,1, 11.9,1,1, 4.686, 10537.245, 390.328, 52747.703 23/04/29,04:41:26,10,11,1, 11.9,1,1, 4.686, 10537.276, 390.348, 52747.764 23/04/29,04:41:26,11,11,1, 11.9,1,1, 4.686, 10537.297, 390.367, 52747.708 23/04/29,04:41:26,12,11,1, 11.9,1,1, 4.686, 10537.279, 390.353, 52747.739 23/04/29,04:41:26,13,11,1, 11.9,1,1, 4.686, 10537.309, 390.365, 52747.746 23/04/29,04:41:26,14,11,1, 11.9,1,1, 4.686, 10537.301, 390.349, 52747.723 23/04/29,04:41:26,15,11,1, 11.9,1,1, 4.686, 10537.302, 390.374, 52747.752 23/04/29,04:41:26,16,11,1, 11.9,1,1, 4.686, 10537.311, 390.357, 52747.756 23/04/29,04:41:26,17,11,1, 11.9,1,1, 4.686, 10537.329, 390.375, 52747.713 23/04/29,04:41:26,18,11,1, 11.9,1,1, 4.686, 10537.327, 390.386, 52747.739 23/04/29,04:41:26,19,11,1, 11.9,1,1, 4.686, 10537.334, 390.367, 52747.690 23/04/29,04:41:27,00,11,1, 11.9,1,1, 4.686, 10537.332, 390.367, 52747.690 23/04/29,04:41:27,01,11,1, 11.9,1,1, 4.686, 10537.359, 390.413, 52747.726 23/04/29,04:41:27,02,11,1, 11.9,1,1, 4.686, 10537.370, 390.418, 52747.705 23/04/29,04:41:27,03,11,1, 11.9,1,1, 4.686, 10537.390, 390.436, 52747.708 23/04/29,04:41:27,04,11,1, 11.9,1,1, 4.686, 10537.370, 390.430, 52747.698 23/04/29,04:41:27,05,11,1, 11.9,1,1, 4.686, 10537.372, 390.430, 52747.766 23/04/29,04:41:27,06,11,1, 11.9,1,1, 4.686, 10537.398, 390.416, 52747.673 23/04/29,04:41:27,07,11,1, 11.9,1,1, 4.686, 10537.392, 390.423, 52747.683 23/04/29,04:41:27,08,11,1, 11.9,1,1, 4.686, 10537.416, 390.432, 52747.669 23/04/29,04:41:27,09,11,1, 11.9,1,1, 4.686, 10537.415, 390.424, 52747.698 23/04/29,04:41:27,10,11,1, 11.9,1,1, 4.686, 10537.427, 390.418, 52747.711 23/04/29,04:41:27,11,11,1, 11.9,1,1, 4.686, 10537.406, 390.451, 52747.680 23/04/29,04:41:27,12,11,1, 11.9,1,1, 4.686, 10537.409, 390.426, 52747.702 23/04/29,04:41:27,13,11,1, 11.9,1,1, 4.686, 10537.465, 390.459, 52747.712 23/04/29,04:41:27,14,11,1, 11.9,1,1, 4.686, 10537.464, 390.447, 52747.728 23/04/29,04:41:27,15,11,1, 11.9,1,1, 4.686, 10537.445, 390.419, 52747.690 23/04/29,04:41:27,16,11,1, 11.9,1,1, 4.686, 10537.451, 390.450, 52747.692 23/04/29,04:41:27,17,11,1, 11.9,1,1, 4.686, 10537.482, 390.422, 52747.681 23/04/29,04:41:27,18,11,1, 11.9,1,1, 4.686, 10537.473, 390.444, 52747.662 23/04/29,04:41:27,19,11,1, 11.9,1,1, 4.686, 10537.477, 390.457, 52747.731 23/04/29,04:41:28,00,11,1, 11.9,1,1, 4.686, 10537.474, 390.457, 52747.731 23/04/29,04:41:28,01,11,1, 11.9,1,1, 4.686, 10537.481, 390.461, 52747.729 23/04/29,04:41:28,02,11,1, 11.9,1,1, 4.686, 10537.497, 390.436, 52747.723 23/04/29,04:41:28,03,11,1, 11.9,1,1, 4.686, 10537.491, 390.413, 52747.668 23/04/29,04:41:28,04,11,1, 11.9,1,1, 4.686, 10537.513, 390.441, 52747.706 23/04/29,04:41:28,05,11,1, 11.9,1,1, 4.686, 10537.532, 390.432, 52747.667 23/04/29,04:41:28,06,11,1, 11.9,1,1, 4.686, 10537.509, 390.442, 52747.626 23/04/29,04:41:28,07,11,1, 11.9,1,1, 4.686, 10537.525, 390.434, 52747.645 23/04/29,04:41:28,08,11,1, 11.9,1,1, 4.686, 10537.537, 390.434, 52747.644 23/04/29,04:41:28,09,11,1, 11.9,1,1, 4.686, 10537.531, 390.444, 52747.686 23/04/29,04:41:28,10,11,1, 11.9,1,1, 4.686, 10537.546, 390.434, 52747.671 23/04/29,04:41:28,11,11,1, 11.9,1,1, 4.686, 10537.558, 390.432, 52747.609 23/04/29,04:41:28,12,11,1, 11.9,1,1, 4.686, 10537.566, 390.440, 52747.683 23/04/29,04:41:28,13,11,1, 11.9,1,1, 4.686, 10537.535, 390.424, 52747.646 23/04/29,04:41:28,14,11,1, 11.9,1,1, 4.686, 10537.547, 390.437, 52747.703 23/04/29,04:41:28,15,11,1, 11.9,1,1, 4.686, 10537.588, 390.454, 52747.602 23/04/29,04:41:28,16,11,1, 11.9,1,1, 4.686, 10537.566, 390.431, 52747.679 23/04/29,04:41:28,17,11,1, 11.9,1,1, 4.686, 10537.583, 390.445, 52747.671 23/04/29,04:41:28,18,11,1, 11.9,1,1, 4.686, 10537.597, 390.441, 52747.634 23/04/29,04:41:28,19,11,1, 11.9,1,1, 4.686, 10537.601, 390.441, 52747.683 23/04/29,04:41:29,00,11,1, 11.9,1,1, 4.686, 10537.599, 390.441, 52747.683 23/04/29,04:41:29,01,11,1, 11.9,1,1, 4.686, 10537.621, 390.441, 52747.638 23/04/29,04:41:29,02,11,1, 11.9,1,1, 4.686, 10537.594, 390.450, 52747.653 23/04/29,04:41:29,03,11,1, 11.9,1,1, 4.686, 10537.608, 390.458, 52747.663 23/04/29,04:41:29,04,11,1, 11.9,1,1, 4.686, 10537.617, 390.441, 52747.609 23/04/29,04:41:29,05,11,1, 11.9,1,1, 4.686, 10537.604, 390.452, 52747.632 23/04/29,04:41:29,06,11,1, 11.9,1,1, 4.686, 10537.618, 390.450, 52747.599 23/04/29,04:41:29,07,11,1, 11.9,1,1, 4.686, 10537.623, 390.471, 52747.602 23/04/29,04:41:29,08,11,1, 11.9,1,1, 4.686, 10537.639, 390.447, 52747.661 23/04/29,04:41:29,09,11,1, 11.9,1,1, 4.686, 10537.637, 390.442, 52747.660 23/04/29,04:41:29,10,11,1, 11.9,1,1, 4.686, 10537.634, 390.439, 52747.624 23/04/29,04:41:29,11,11,1, 11.9,1,1, 4.686, 10537.657, 390.440, 52747.618 23/04/29,04:41:29,12,11,1, 11.9,1,1, 4.686, 10537.653, 390.455, 52747.603 23/04/29,04:41:29,13,11,1, 11.9,1,1, 4.686, 10537.673, 390.465, 52747.650 23/04/29,04:41:29,14,11,1, 11.9,1,1, 4.686, 10537.676, 390.464, 52747.632 23/04/29,04:41:29,15,11,1, 11.9,1,1, 4.686, 10537.691, 390.462, 52747.639 23/04/29,04:41:29,16,11,1, 11.9,1,1, 4.686, 10537.673, 390.428, 52747.619 23/04/29,04:41:29,17,11,1, 11.9,1,1, 4.686, 10537.701, 390.461, 52747.577 23/04/29,04:41:29,18,11,1, 11.9,1,1, 4.686, 10537.701, 390.456, 52747.579 23/04/29,04:41:29,19,11,1, 11.9,1,1, 4.686, 10537.715, 390.467, 52747.632 23/04/29,04:41:30,00,10,1, 11.9,1,1, 4.690, 10537.708, 390.467, 52747.632 23/04/29,04:41:30,01,10,1, 11.9,1,1, 4.690, 10537.718, 390.444, 52747.604 23/04/29,04:41:30,02,10,1, 11.9,1,1, 4.690, 10537.732, 390.469, 52747.629 23/04/29,04:41:30,03,10,1, 11.9,1,1, 4.690, 10537.718, 390.456, 52747.627 23/04/29,04:41:30,04,10,1, 11.9,1,1, 4.690, 10537.733, 390.448, 52747.571 23/04/29,04:41:30,05,10,1, 11.9,1,1, 4.690, 10537.759, 390.461, 52747.615 23/04/29,04:41:30,06,10,1, 11.9,1,1, 4.690, 10537.746, 390.443, 52747.578 23/04/29,04:41:30,07,10,1, 11.9,1,1, 4.690, 10537.738, 390.440, 52747.602 23/04/29,04:41:30,08,10,1, 11.9,1,1, 4.690, 10537.747, 390.448, 52747.597 23/04/29,04:41:30,09,10,1, 11.9,1,1, 4.690, 10537.758, 390.427, 52747.562 23/04/29,04:41:30,10,10,1, 11.9,1,1, 4.690, 10537.764, 390.445, 52747.630 23/04/29,04:41:30,11,10,1, 11.9,1,1, 4.690, 10537.768, 390.443, 52747.608 23/04/29,04:41:30,12,10,1, 11.9,1,1, 4.690, 10537.757, 390.440, 52747.593 23/04/29,04:41:30,13,10,1, 11.9,1,1, 4.690, 10537.748, 390.457, 52747.593 23/04/29,04:41:30,14,10,1, 11.9,1,1, 4.690, 10537.785, 390.442, 52747.538 23/04/29,04:41:30,15,10,1, 11.9,1,1, 4.690, 10537.779, 390.466, 52747.580 23/04/29,04:41:30,16,10,1, 11.9,1,1, 4.690, 10537.751, 390.437, 52747.559 23/04/29,04:41:30,17,10,1, 11.9,1,1, 4.690, 10537.786, 390.431, 52747.571 23/04/29,04:41:30,18,10,1, 11.9,1,1, 4.690, 10537.784, 390.452, 52747.593 23/04/29,04:41:30,19,10,1, 11.9,1,1, 4.690, 10537.752, 390.438, 52747.521 23/04/29,04:41:31,00,10,1, 11.8,1,1, 4.684, 10537.750, 390.438, 52747.521 23/04/29,04:41:31,01,10,1, 11.8,1,1, 4.684, 10537.777, 390.446, 52747.592 23/04/29,04:41:31,02,10,1, 11.8,1,1, 4.684, 10537.786, 390.437, 52747.551 23/04/29,04:41:31,03,10,1, 11.8,1,1, 4.684, 10537.805, 390.458, 52747.578 23/04/29,04:41:31,04,10,1, 11.8,1,1, 4.684, 10537.812, 390.421, 52747.529 23/04/29,04:41:31,05,10,1, 11.8,1,1, 4.684, 10537.784, 390.450, 52747.591 23/04/29,04:41:31,06,10,1, 11.8,1,1, 4.684, 10537.796, 390.461, 52747.419 23/04/29,04:41:31,07,10,1, 11.8,1,1, 4.684, 10537.795, 390.441, 52747.598 23/04/29,04:41:31,08,10,1, 11.8,1,1, 4.684, 10537.804, 390.460, 52747.613 23/04/29,04:41:31,09,10,1, 11.8,1,1, 4.684, 10537.800, 390.436, 52747.519 23/04/29,04:41:31,10,10,1, 11.8,1,1, 4.684, 10537.830, 390.441, 52747.571 23/04/29,04:41:31,11,10,1, 11.8,1,1, 4.684, 10537.785, 390.457, 52747.566 23/04/29,04:41:31,12,10,1, 11.8,1,1, 4.684, 10537.811, 390.411, 52747.585 23/04/29,04:41:31,13,10,1, 11.8,1,1, 4.684, 10537.840, 390.420, 52747.565 23/04/29,04:41:31,14,10,1, 11.8,1,1, 4.684, 10537.827, 390.425, 52747.556 23/04/29,04:41:31,15,10,1, 11.8,1,1, 4.684, 10537.830, 390.402, 52747.563 23/04/29,04:41:31,16,10,1, 11.8,1,1, 4.684, 10537.829, 390.428, 52747.549 23/04/29,04:41:31,17,10,1, 11.8,1,1, 4.684, 10537.849, 390.428, 52747.549 23/04/29,04:41:31,18,10,1, 11.8,1,1, 4.684, 10537.844, 390.427, 52747.581 23/04/29,04:41:31,19,10,1, 11.8,1,1, 4.684, 10537.839, 390.418, 52747.503 23/04/29,04:41:32,00,10,1, 11.9,1,1, 4.684, 10537.833, 390.418, 52747.503 23/04/29,04:41:32,01,10,1, 11.9,1,1, 4.684, 10537.832, 390.431, 52747.531 23/04/29,04:41:32,02,10,1, 11.9,1,1, 4.684, 10537.834, 390.392, 52747.473 23/04/29,04:41:32,03,10,1, 11.9,1,1, 4.684, 10537.845, 390.396, 52747.519 23/04/29,04:41:32,04,10,1, 11.9,1,1, 4.684, 10537.838, 390.400, 52747.477 23/04/29,04:41:32,05,10,1, 11.9,1,1, 4.684, 10537.818, 390.344, 52747.465 23/04/29,04:41:32,06,10,1, 11.9,1,1, 4.684, 10537.842, 390.411, 52747.502 23/04/29,04:41:32,07,10,1, 11.9,1,1, 4.684, 10537.856, 390.383, 52747.501 23/04/29,04:41:32,08,10,1, 11.9,1,1, 4.684, 10537.832, 390.363, 52747.525 23/04/29,04:41:32,09,10,1, 11.9,1,1, 4.684, 10537.866, 390.401, 52747.562 23/04/29,04:41:32,10,10,1, 11.9,1,1, 4.684, 10537.815, 390.370, 52747.624 23/04/29,04:41:32,11,10,1, 11.9,1,1, 4.684, 10537.854, 390.386, 52747.489 23/04/29,04:41:32,12,10,1, 11.9,1,1, 4.684, 10537.850, 390.384, 52747.446 23/04/29,04:41:32,13,10,1, 11.9,1,1, 4.684, 10537.854, 390.377, 52747.492 23/04/29,04:41:32,14,10,1, 11.9,1,1, 4.684, 10537.895, 390.373, 52747.474 23/04/29,04:41:32,15,10,1, 11.9,1,1, 4.684, 10537.880, 390.353, 52747.431 23/04/29,04:41:32,16,10,1, 11.9,1,1, 4.684, 10537.860, 390.379, 52747.487 23/04/29,04:41:32,17,10,1, 11.9,1,1, 4.684, 10537.869, 390.350, 52747.483 23/04/29,04:41:32,18,10,1, 11.9,1,1, 4.684, 10537.860, 390.326, 52747.473 23/04/29,04:41:32,19,10,1, 11.9,1,1, 4.684, 10537.873, 390.332, 52747.527 23/04/29,04:41:33,00,10,1, 11.8,1,1, 4.686, 10537.866, 390.332, 52747.527 23/04/29,04:41:33,01,10,1, 11.8,1,1, 4.686, 10537.884, 390.326, 52747.475 23/04/29,04:41:33,02,10,1, 11.8,1,1, 4.686, 10537.883, 390.319, 52747.487 23/04/29,04:41:33,03,10,1, 11.8,1,1, 4.686, 10537.873, 390.310, 52747.451 23/04/29,04:41:33,04,10,1, 11.8,1,1, 4.686, 10537.886, 390.300, 52747.522 23/04/29,04:41:33,05,10,1, 11.8,1,1, 4.686, 10537.878, 390.293, 52747.468 23/04/29,04:41:33,06,10,1, 11.8,1,1, 4.686, 10537.888, 390.276, 52747.408 23/04/29,04:41:33,07,10,1, 11.8,1,1, 4.686, 10537.883, 390.278, 52747.438 23/04/29,04:41:33,08,10,1, 11.8,1,1, 4.686, 10537.863, 390.234, 52747.399 23/04/29,04:41:33,09,10,1, 11.8,1,1, 4.686, 10537.871, 390.252, 52747.435 23/04/29,04:41:33,10,10,1, 11.8,1,1, 4.686, 10537.887, 390.255, 52747.429 23/04/29,04:41:33,11,10,1, 11.8,1,1, 4.686, 10537.904, 390.232, 52747.406 23/04/29,04:41:33,12,10,1, 11.8,1,1, 4.686, 10537.901, 390.238, 52747.453 23/04/29,04:41:33,13,10,1, 11.8,1,1, 4.686, 10537.911, 390.237, 52747.422 23/04/29,04:41:33,14,10,1, 11.8,1,1, 4.686, 10537.917, 390.218, 52747.391 23/04/29,04:41:33,15,10,1, 11.8,1,1, 4.686, 10537.935, 390.224, 52747.405 23/04/29,04:41:33,16,10,1, 11.8,1,1, 4.686, 10537.943, 390.204, 52747.392 23/04/29,04:41:33,17,10,1, 11.8,1,1, 4.686, 10537.930, 390.203, 52747.433 23/04/29,04:41:33,18,10,1, 11.8,1,1, 4.686, 10537.899, 390.209, 52747.573 23/04/29,04:41:33,19,10,1, 11.8,1,1, 4.686, 10537.944, 390.191, 52747.441 23/04/29,04:41:34,00,10,1, 11.9,1,1, 4.691, 10537.941, 390.191, 52747.441 23/04/29,04:41:34,01,10,1, 11.9,1,1, 4.691, 10537.939, 390.195, 52747.380 23/04/29,04:41:34,02,10,1, 11.9,1,1, 4.691, 10537.937, 390.193, 52747.426 23/04/29,04:41:34,03,10,1, 11.9,1,1, 4.691, 10537.944, 390.200, 52747.390 23/04/29,04:41:34,04,10,1, 11.9,1,1, 4.691, 10537.932, 390.173, 52747.350 23/04/29,04:41:34,05,10,1, 11.9,1,1, 4.691, 10537.976, 390.190, 52747.423 23/04/29,04:41:34,06,10,1, 11.9,1,1, 4.691, 10537.954, 390.167, 52747.339 23/04/29,04:41:34,07,10,1, 11.9,1,1, 4.691, 10537.954, 390.147, 52747.378 23/04/29,04:41:34,08,10,1, 11.9,1,1, 4.691, 10537.954, 390.159, 52747.378 23/04/29,04:41:34,09,10,1, 11.9,1,1, 4.691, 10537.983, 390.139, 52747.342 23/04/29,04:41:34,10,10,1, 11.9,1,1, 4.691, 10537.990, 390.134, 52747.413 23/04/29,04:41:34,11,10,1, 11.9,1,1, 4.691, 10537.999, 390.118, 52747.398 23/04/29,04:41:34,12,10,1, 11.9,1,1, 4.691, 10538.019, 390.114, 52747.394 23/04/29,04:41:34,13,10,1, 11.9,1,1, 4.691, 10538.007, 390.128, 52747.430 23/04/29,04:41:34,14,10,1, 11.9,1,1, 4.691, 10537.992, 390.099, 52747.385 23/04/29,04:41:34,15,10,1, 11.9,1,1, 4.691, 10537.989, 390.103, 52747.325 23/04/29,04:41:34,16,10,1, 11.9,1,1, 4.691, 10538.017, 390.085, 52747.349 23/04/29,04:41:34,17,10,1, 11.9,1,1, 4.691, 10538.003, 390.061, 52747.354 23/04/29,04:41:34,18,10,1, 11.9,1,1, 4.691, 10538.045, 390.069, 52747.387 23/04/29,04:41:34,19,10,1, 11.9,1,1, 4.691, 10538.034, 390.075, 52747.437 23/04/29,04:41:35,00,10,1, 11.8,1,1, 4.690, 10538.033, 390.075, 52747.437 23/04/29,04:41:35,01,10,1, 11.8,1,1, 4.690, 10538.038, 390.039, 52747.433 23/04/29,04:41:35,02,10,1, 11.8,1,1, 4.690, 10538.002, 390.044, 52747.383 23/04/29,04:41:35,03,10,1, 11.8,1,1, 4.690, 10538.046, 390.059, 52747.391 23/04/29,04:41:35,04,10,1, 11.8,1,1, 4.690, 10538.023, 390.029, 52747.334 23/04/29,04:41:35,05,10,1, 11.8,1,1, 4.690, 10538.028, 390.012, 52747.293 23/04/29,04:41:35,06,10,1, 11.8,1,1, 4.690, 10538.058, 390.014, 52747.330 23/04/29,04:41:35,07,10,1, 11.8,1,1, 4.690, 10538.042, 390.006, 52747.369 23/04/29,04:41:35,08,10,1, 11.8,1,1, 4.690, 10538.070, 389.990, 52747.340 23/04/29,04:41:35,09,10,1, 11.8,1,1, 4.690, 10538.054, 389.996, 52747.338 23/04/29,04:41:35,10,10,1, 11.8,1,1, 4.690, 10538.052, 389.964, 52747.344 23/04/29,04:41:35,11,10,1, 11.8,1,1, 4.690, 10538.094, 389.969, 52747.317 23/04/29,04:41:35,12,10,1, 11.8,1,1, 4.690, 10538.048, 389.949, 52747.299 23/04/29,04:41:35,13,10,1, 11.8,1,1, 4.690, 10538.067, 389.934, 52747.296 23/04/29,04:41:35,14,10,1, 11.8,1,1, 4.690, 10538.078, 389.932, 52747.323 23/04/29,04:41:35,15,10,1, 11.8,1,1, 4.690, 10538.109, 389.926, 52747.295 23/04/29,04:41:35,16,10,1, 11.8,1,1, 4.690, 10538.068, 389.930, 52747.307 23/04/29,04:41:35,17,10,1, 11.8,1,1, 4.690, 10538.067, 389.915, 52747.318 23/04/29,04:41:35,18,10,1, 11.8,1,1, 4.690, 10538.123, 389.892, 52747.265 23/04/29,04:41:35,19,10,1, 11.8,1,1, 4.690, 10538.126, 389.891, 52747.333 23/04/29,04:41:36,00,10,1, 11.9,1,1, 4.689, 10538.125, 389.891, 52747.333 23/04/29,04:41:36,01,10,1, 11.9,1,1, 4.689, 10538.124, 389.879, 52747.232 23/04/29,04:41:36,02,10,1, 11.9,1,1, 4.689, 10538.127, 389.859, 52747.291 23/04/29,04:41:36,03,10,1, 11.9,1,1, 4.689, 10538.127, 389.829, 52747.271 23/04/29,04:41:36,04,10,1, 11.9,1,1, 4.689, 10538.111, 389.858, 52747.307 23/04/29,04:41:36,05,10,1, 11.9,1,1, 4.689, 10538.151, 389.818, 52747.263 23/04/29,04:41:36,06,10,1, 11.9,1,1, 4.689, 10538.155, 389.810, 52747.212 23/04/29,04:41:36,07,10,1, 11.9,1,1, 4.689, 10538.157, 389.815, 52747.241 23/04/29,04:41:36,08,10,1, 11.9,1,1, 4.689, 10538.166, 389.765, 52747.212 23/04/29,04:41:36,09,10,1, 11.9,1,1, 4.689, 10538.174, 389.792, 52747.228 23/04/29,04:41:36,10,10,1, 11.9,1,1, 4.689, 10538.163, 389.779, 52747.275 23/04/29,04:41:36,11,10,1, 11.9,1,1, 4.689, 10538.165, 389.746, 52747.250 23/04/29,04:41:36,12,10,1, 11.9,1,1, 4.689, 10538.190, 389.744, 52747.232 23/04/29,04:41:36,13,10,1, 11.9,1,1, 4.689, 10538.182, 389.710, 52747.199 23/04/29,04:41:36,14,10,1, 11.9,1,1, 4.689, 10538.199, 389.710, 52747.227 23/04/29,04:41:36,15,10,1, 11.9,1,1, 4.689, 10538.221, 389.684, 52747.205 23/04/29,04:41:36,16,10,1, 11.9,1,1, 4.689, 10538.206, 389.683, 52747.116 23/04/29,04:41:36,17,10,1, 11.9,1,1, 4.689, 10538.224, 389.685, 52747.263 23/04/29,04:41:36,18,10,1, 11.9,1,1, 4.689, 10538.217, 389.681, 52747.203 23/04/29,04:41:36,19,10,1, 11.9,1,1, 4.689, 10538.212, 389.673, 52747.241 23/04/29,04:41:37,00,10,1, 11.8,1,1, 4.688, 10538.208, 389.673, 52747.241 23/04/29,04:41:37,01,10,1, 11.8,1,1, 4.688, 10538.225, 389.625, 52747.209 23/04/29,04:41:37,02,10,1, 11.8,1,1, 4.688, 10538.252, 389.628, 52747.226 23/04/29,04:41:37,03,10,1, 11.8,1,1, 4.688, 10538.253, 389.601, 52747.171 23/04/29,04:41:37,04,10,1, 11.8,1,1, 4.688, 10538.244, 389.612, 52747.171 23/04/29,04:41:37,05,10,1, 11.8,1,1, 4.688, 10538.280, 389.607, 52747.180 23/04/29,04:41:37,06,10,1, 11.8,1,1, 4.688, 10538.277, 389.570, 52747.156 23/04/29,04:41:37,07,10,1, 11.8,1,1, 4.688, 10538.261, 389.558, 52747.142 23/04/29,04:41:37,08,10,1, 11.8,1,1, 4.688, 10538.251, 389.542, 52747.182 23/04/29,04:41:37,09,10,1, 11.8,1,1, 4.688, 10538.277, 389.538, 52747.145 23/04/29,04:41:37,10,10,1, 11.8,1,1, 4.688, 10538.305, 389.539, 52747.168 23/04/29,04:41:37,11,10,1, 11.8,1,1, 4.688, 10538.312, 389.509, 52747.120 23/04/29,04:41:37,12,10,1, 11.8,1,1, 4.688, 10538.329, 389.498, 52747.117 23/04/29,04:41:37,13,10,1, 11.8,1,1, 4.688, 10538.321, 389.483, 52747.120 23/04/29,04:41:37,14,10,1, 11.8,1,1, 4.688, 10538.313, 389.470, 52747.109 23/04/29,04:41:37,15,10,1, 11.8,1,1, 4.688, 10538.365, 389.512, 52747.126 23/04/29,04:41:37,16,10,1, 11.8,1,1, 4.688, 10538.351, 389.470, 52747.146 23/04/29,04:41:37,17,10,1, 11.8,1,1, 4.688, 10538.368, 389.458, 52747.111 23/04/29,04:41:37,18,10,1, 11.8,1,1, 4.688, 10538.373, 389.471, 52747.106 23/04/29,04:41:37,19,10,1, 11.8,1,1, 4.688, 10538.368, 389.442, 52747.081 23/04/29,04:41:38,00,11,1, 11.9,1,1, 4.689, 10538.367, 389.442, 52747.081 23/04/29,04:41:38,01,11,1, 11.9,1,1, 4.689, 10538.434, 389.407, 52747.096 23/04/29,04:41:38,02,11,1, 11.9,1,1, 4.689, 10538.407, 389.387, 52747.044 23/04/29,04:41:38,03,11,1, 11.9,1,1, 4.689, 10538.393, 389.407, 52747.106 23/04/29,04:41:38,04,11,1, 11.9,1,1, 4.689, 10538.417, 389.380, 52747.095 23/04/29,04:41:38,05,11,1, 11.9,1,1, 4.689, 10538.412, 389.346, 52747.093 23/04/29,04:41:38,06,11,1, 11.9,1,1, 4.689, 10538.448, 389.358, 52747.115 23/04/29,04:41:38,07,11,1, 11.9,1,1, 4.689, 10538.444, 389.317, 52747.078 23/04/29,04:41:38,08,11,1, 11.9,1,1, 4.689, 10538.464, 389.340, 52747.074 23/04/29,04:41:38,09,11,1, 11.9,1,1, 4.689, 10538.472, 389.317, 52747.092 23/04/29,04:41:38,10,11,1, 11.9,1,1, 4.689, 10538.472, 389.294, 52747.098 23/04/29,04:41:38,11,11,1, 11.9,1,1, 4.689, 10538.484, 389.302, 52747.088 23/04/29,04:41:38,12,11,1, 11.9,1,1, 4.689, 10538.478, 389.262, 52747.053 23/04/29,04:41:38,13,11,1, 11.9,1,1, 4.689, 10538.483, 389.259, 52747.052 23/04/29,04:41:38,14,11,1, 11.9,1,1, 4.689, 10538.511, 389.264, 52747.055 23/04/29,04:41:38,15,11,1, 11.9,1,1, 4.689, 10538.510, 389.246, 52747.029 23/04/29,04:41:38,16,11,1, 11.9,1,1, 4.689, 10538.509, 389.238, 52746.988 23/04/29,04:41:38,17,11,1, 11.9,1,1, 4.689, 10538.511, 389.224, 52746.958 23/04/29,04:41:38,18,11,1, 11.9,1,1, 4.689, 10538.515, 389.185, 52746.991 23/04/29,04:41:38,19,11,1, 11.9,1,1, 4.689, 10538.521, 389.187, 52747.025 23/04/29,04:41:39,00,10,1, 11.9,1,1, 4.689, 10538.517, 389.187, 52747.025 23/04/29,04:41:39,01,10,1, 11.9,1,1, 4.689, 10538.567, 389.156, 52747.000 23/04/29,04:41:39,02,10,1, 11.9,1,1, 4.689, 10538.581, 389.153, 52747.046 23/04/29,04:41:39,03,10,1, 11.9,1,1, 4.689, 10538.578, 389.141, 52747.017 23/04/29,04:41:39,04,10,1, 11.9,1,1, 4.689, 10538.576, 389.128, 52746.965 23/04/29,04:41:39,05,10,1, 11.9,1,1, 4.689, 10538.600, 389.120, 52746.946 23/04/29,04:41:39,06,10,1, 11.9,1,1, 4.689, 10538.593, 389.098, 52746.978 23/04/29,04:41:39,07,10,1, 11.9,1,1, 4.689, 10538.623, 389.104, 52746.972 23/04/29,04:41:39,08,10,1, 11.9,1,1, 4.689, 10538.608, 389.071, 52746.980 23/04/29,04:41:39,09,10,1, 11.9,1,1, 4.689, 10538.627, 389.061, 52746.967 23/04/29,04:41:39,10,10,1, 11.9,1,1, 4.689, 10538.632, 389.063, 52746.947 23/04/29,04:41:39,11,10,1, 11.9,1,1, 4.689, 10538.628, 389.028, 52746.909 23/04/29,04:41:39,12,10,1, 11.9,1,1, 4.689, 10538.651, 389.013, 52746.934 23/04/29,04:41:39,13,10,1, 11.9,1,1, 4.689, 10538.652, 389.005, 52746.906 23/04/29,04:41:39,14,10,1, 11.9,1,1, 4.689, 10538.677, 388.998, 52746.935 23/04/29,04:41:39,15,10,1, 11.9,1,1, 4.689, 10538.671, 388.998, 52746.937 23/04/29,04:41:39,16,10,1, 11.9,1,1, 4.689, 10538.677, 388.962, 52746.860 23/04/29,04:41:39,17,10,1, 11.9,1,1, 4.689, 10538.689, 388.957, 52746.906 23/04/29,04:41:39,18,10,1, 11.9,1,1, 4.689, 10538.694, 388.948, 52746.899 23/04/29,04:41:39,19,10,1, 11.9,1,1, 4.689, 10538.710, 388.933, 52746.880 23/04/29,04:41:40,00,10,1, 11.9,1,1, 4.688, 10538.709, 388.933, 52746.880 23/04/29,04:41:40,01,10,1, 11.9,1,1, 4.688, 10538.713, 388.911, 52746.863 23/04/29,04:41:40,02,10,1, 11.9,1,1, 4.688, 10538.701, 388.878, 52746.888 23/04/29,04:41:40,03,10,1, 11.9,1,1, 4.688, 10538.719, 388.893, 52746.867 23/04/29,04:41:40,04,10,1, 11.9,1,1, 4.688, 10538.711, 388.859, 52746.881 23/04/29,04:41:40,05,10,1, 11.9,1,1, 4.688, 10538.750, 388.865, 52746.888 23/04/29,04:41:40,06,10,1, 11.9,1,1, 4.688, 10538.745, 388.862, 52746.859 23/04/29,04:41:40,07,10,1, 11.9,1,1, 4.688, 10538.755, 388.862, 52746.863 23/04/29,04:41:40,08,10,1, 11.9,1,1, 4.688, 10538.770, 388.854, 52746.894 23/04/29,04:41:40,09,10,1, 11.9,1,1, 4.688, 10538.776, 388.816, 52746.841 23/04/29,04:41:40,10,10,1, 11.9,1,1, 4.688, 10538.774, 388.815, 52746.869 23/04/29,04:41:40,11,10,1, 11.9,1,1, 4.688, 10538.777, 388.806, 52746.848 23/04/29,04:41:40,12,10,1, 11.9,1,1, 4.688, 10538.788, 388.788, 52746.828 23/04/29,04:41:40,13,10,1, 11.9,1,1, 4.688, 10538.799, 388.777, 52746.867 23/04/29,04:41:40,14,10,1, 11.9,1,1, 4.688, 10538.776, 388.774, 52746.832 23/04/29,04:41:40,15,10,1, 11.9,1,1, 4.688, 10538.819, 388.768, 52746.813 23/04/29,04:41:40,16,10,1, 11.9,1,1, 4.688, 10538.817, 388.785, 52746.855 23/04/29,04:41:40,17,10,1, 11.9,1,1, 4.688, 10538.819, 388.739, 52746.791 23/04/29,04:41:40,18,10,1, 11.9,1,1, 4.688, 10538.806, 388.731, 52746.851 23/04/29,04:41:40,19,10,1, 11.9,1,1, 4.688, 10538.817, 388.721, 52746.801 23/04/29,04:41:41,00,09,1, 11.9,1,1, 4.688, 10538.809, 388.721, 52746.801 23/04/29,04:41:41,01,09,1, 11.9,1,1, 4.688, 10538.865, 388.720, 52746.797 23/04/29,04:41:41,02,09,1, 11.9,1,1, 4.688, 10538.858, 388.708, 52746.790 23/04/29,04:41:41,03,09,1, 11.9,1,1, 4.688, 10538.867, 388.660, 52746.797 23/04/29,04:41:41,04,09,1, 11.9,1,1, 4.688, 10538.885, 388.675, 52746.789 23/04/29,04:41:41,05,09,1, 11.9,1,1, 4.688, 10538.887, 388.655, 52746.795 23/04/29,04:41:41,06,09,1, 11.9,1,1, 4.688, 10538.905, 388.678, 52746.756 23/04/29,04:41:41,07,09,1, 11.9,1,1, 4.688, 10538.906, 388.678, 52746.809 23/04/29,04:41:41,08,09,1, 11.9,1,1, 4.688, 10538.907, 388.649, 52746.786 23/04/29,04:41:41,09,09,1, 11.9,1,1, 4.688, 10538.910, 388.656, 52746.773 23/04/29,04:41:41,10,09,1, 11.9,1,1, 4.688, 10538.923, 388.628, 52746.765 23/04/29,04:41:41,11,09,1, 11.9,1,1, 4.688, 10538.916, 388.646, 52746.784 23/04/29,04:41:41,12,09,1, 11.9,1,1, 4.688, 10538.938, 388.620, 52746.788 23/04/29,04:41:41,13,09,1, 11.9,1,1, 4.688, 10538.944, 388.618, 52746.748 23/04/29,04:41:41,14,09,1, 11.9,1,1, 4.688, 10538.954, 388.597, 52746.792 23/04/29,04:41:41,15,09,1, 11.9,1,1, 4.688, 10538.983, 388.581, 52746.801 23/04/29,04:41:41,16,09,1, 11.9,1,1, 4.688, 10538.959, 388.570, 52746.750 23/04/29,04:41:41,17,09,1, 11.9,1,1, 4.688, 10538.964, 388.591, 52746.762 23/04/29,04:41:41,18,09,1, 11.9,1,1, 4.688, 10538.976, 388.564, 52746.763 23/04/29,04:41:41,19,09,1, 11.9,1,1, 4.688, 10538.970, 388.582, 52746.768 23/04/29,04:41:42,00,09,1, 11.9,1,1, 4.692, 10538.968, 388.582, 52746.768 23/04/29,04:41:42,01,09,1, 11.9,1,1, 4.692, 10538.964, 388.536, 52746.715 23/04/29,04:41:42,02,09,1, 11.9,1,1, 4.692, 10539.013, 388.543, 52746.729 23/04/29,04:41:42,03,09,1, 11.9,1,1, 4.692, 10539.009, 388.512, 52746.748 23/04/29,04:41:42,04,09,1, 11.9,1,1, 4.692, 10539.021, 388.529, 52746.765 23/04/29,04:41:42,05,09,1, 11.9,1,1, 4.692, 10539.018, 388.494, 52746.726 23/04/29,04:41:42,06,09,1, 11.9,1,1, 4.692, 10539.001, 388.481, 52746.665 23/04/29,04:41:42,07,09,1, 11.9,1,1, 4.692, 10539.043, 388.505, 52746.713 23/04/29,04:41:42,08,09,1, 11.9,1,1, 4.692, 10539.000, 388.491, 52746.856 23/04/29,04:41:42,09,09,1, 11.9,1,1, 4.692, 10539.037, 388.464, 52746.621 23/04/29,04:41:42,10,09,1, 11.9,1,1, 4.692, 10539.016, 388.475, 52746.799 23/04/29,04:41:42,11,09,1, 11.9,1,1, 4.692, 10539.064, 388.443, 52746.635 23/04/29,04:41:42,12,09,1, 11.9,1,1, 4.692, 10539.048, 388.443, 52746.654 23/04/29,04:41:42,13,09,1, 11.9,1,1, 4.692, 10539.050, 388.417, 52746.644 23/04/29,04:41:42,14,09,1, 11.9,1,1, 4.692, 10539.062, 388.383, 52746.715 23/04/29,04:41:42,15,09,1, 11.9,1,1, 4.692, 10539.076, 388.391, 52746.700 23/04/29,04:41:42,16,09,1, 11.9,1,1, 4.692, 10539.073, 388.366, 52746.691 23/04/29,04:41:42,17,09,1, 11.9,1,1, 4.692, 10539.103, 388.352, 52746.697 23/04/29,04:41:42,18,09,1, 11.9,1,1, 4.692, 10539.106, 388.385, 52746.650 23/04/29,04:41:42,19,09,1, 11.9,1,1, 4.692, 10539.084, 388.357, 52746.628 23/04/29,04:41:43,00,10,1, 12.0,1,1, 4.687, 10539.076, 388.357, 52746.628 23/04/29,04:41:43,01,10,1, 12.0,1,1, 4.687, 10539.110, 388.332, 52746.637 23/04/29,04:41:43,02,10,1, 12.0,1,1, 4.687, 10539.096, 388.322, 52746.619 23/04/29,04:41:43,03,10,1, 12.0,1,1, 4.687, 10539.121, 388.322, 52746.640 23/04/29,04:41:43,04,10,1, 12.0,1,1, 4.687, 10539.115, 388.315, 52746.641 23/04/29,04:41:43,05,10,1, 12.0,1,1, 4.687, 10539.130, 388.305, 52746.623 23/04/29,04:41:43,06,10,1, 12.0,1,1, 4.687, 10539.145, 388.288, 52746.613 23/04/29,04:41:43,07,10,1, 12.0,1,1, 4.687, 10539.150, 388.247, 52746.651 23/04/29,04:41:43,08,10,1, 12.0,1,1, 4.687, 10539.135, 388.286, 52746.637 23/04/29,04:41:43,09,10,1, 12.0,1,1, 4.687, 10539.140, 388.265, 52746.599 23/04/29,04:41:43,10,10,1, 12.0,1,1, 4.687, 10539.155, 388.272, 52746.678 23/04/29,04:41:43,11,10,1, 12.0,1,1, 4.687, 10539.143, 388.270, 52746.767 23/04/29,04:41:43,12,10,1, 12.0,1,1, 4.687, 10539.171, 388.250, 52746.652 23/04/29,04:41:43,13,10,1, 12.0,1,1, 4.687, 10539.179, 388.249, 52746.644 23/04/29,04:41:43,14,10,1, 12.0,1,1, 4.687, 10539.176, 388.237, 52746.681 23/04/29,04:41:43,15,10,1, 12.0,1,1, 4.687, 10539.176, 388.231, 52746.605 23/04/29,04:41:43,16,10,1, 12.0,1,1, 4.687, 10539.204, 388.221, 52746.639 23/04/29,04:41:43,17,10,1, 12.0,1,1, 4.687, 10539.194, 388.182, 52746.576 23/04/29,04:41:43,18,10,1, 12.0,1,1, 4.687, 10539.225, 388.220, 52746.609 23/04/29,04:41:43,19,10,1, 12.0,1,1, 4.687, 10539.191, 388.183, 52746.612 23/04/29,04:41:44,00,10,1, 11.9,1,1, 4.690, 10539.185, 388.183, 52746.612 23/04/29,04:41:44,01,10,1, 11.9,1,1, 4.690, 10539.220, 388.186, 52746.589 23/04/29,04:41:44,02,10,1, 11.9,1,1, 4.690, 10539.217, 388.154, 52746.566 23/04/29,04:41:44,03,10,1, 11.9,1,1, 4.690, 10539.215, 388.150, 52746.609 23/04/29,04:41:44,04,10,1, 11.9,1,1, 4.690, 10539.255, 388.144, 52746.571 23/04/29,04:41:44,05,10,1, 11.9,1,1, 4.690, 10539.202, 388.152, 52746.582 23/04/29,04:41:44,06,10,1, 11.9,1,1, 4.690, 10539.241, 388.160, 52746.592 23/04/29,04:41:44,07,10,1, 11.9,1,1, 4.690, 10539.220, 388.115, 52746.556 23/04/29,04:41:44,08,10,1, 11.9,1,1, 4.690, 10539.234, 388.105, 52746.536 23/04/29,04:41:44,09,10,1, 11.9,1,1, 4.690, 10539.244, 388.130, 52746.593 23/04/29,04:41:44,10,10,1, 11.9,1,1, 4.690, 10539.232, 388.096, 52746.554 23/04/29,04:41:44,11,10,1, 11.9,1,1, 4.690, 10539.242, 388.098, 52746.578 23/04/29,04:41:44,12,10,1, 11.9,1,1, 4.690, 10539.230, 388.099, 52746.588 23/04/29,04:41:44,13,10,1, 11.9,1,1, 4.690, 10539.253, 388.102, 52746.527 23/04/29,04:41:44,14,10,1, 11.9,1,1, 4.690, 10539.234, 388.097, 52746.576 23/04/29,04:41:44,15,10,1, 11.9,1,1, 4.690, 10539.239, 388.094, 52746.567 23/04/29,04:41:44,16,10,1, 11.9,1,1, 4.690, 10539.260, 388.096, 52746.589 23/04/29,04:41:44,17,10,1, 11.9,1,1, 4.690, 10539.262, 388.096, 52746.608 23/04/29,04:41:44,18,10,1, 11.9,1,1, 4.690, 10539.261, 388.070, 52746.591 23/04/29,04:41:44,19,10,1, 11.9,1,1, 4.690, 10539.274, 388.078, 52746.569 23/04/29,04:41:45,00,10,1, 11.9,1,1, 4.686, 10539.268, 388.078, 52746.569 23/04/29,04:41:45,01,10,1, 11.9,1,1, 4.686, 10539.283, 388.064, 52746.563 23/04/29,04:41:45,02,10,1, 11.9,1,1, 4.686, 10539.286, 388.068, 52746.546 23/04/29,04:41:45,03,10,1, 11.9,1,1, 4.686, 10539.292, 388.047, 52746.574 23/04/29,04:41:45,04,10,1, 11.9,1,1, 4.686, 10539.275, 388.055, 52746.590 23/04/29,04:41:45,05,10,1, 11.9,1,1, 4.686, 10539.284, 388.056, 52746.557 23/04/29,04:41:45,06,10,1, 11.9,1,1, 4.686, 10539.285, 388.031, 52746.563 23/04/29,04:41:45,07,10,1, 11.9,1,1, 4.686, 10539.283, 388.046, 52746.575 23/04/29,04:41:45,08,10,1, 11.9,1,1, 4.686, 10539.296, 388.040, 52746.592 23/04/29,04:41:45,09,10,1, 11.9,1,1, 4.686, 10539.292, 388.020, 52746.544 23/04/29,04:41:45,10,10,1, 11.9,1,1, 4.686, 10539.294, 388.032, 52746.597 23/04/29,04:41:45,11,10,1, 11.9,1,1, 4.686, 10539.283, 388.010, 52746.552 23/04/29,04:41:45,12,10,1, 11.9,1,1, 4.686, 10539.309, 388.017, 52746.555 23/04/29,04:41:45,13,10,1, 11.9,1,1, 4.686, 10539.309, 388.002, 52746.598 23/04/29,04:41:45,14,10,1, 11.9,1,1, 4.686, 10539.299, 387.987, 52746.548 23/04/29,04:41:45,15,10,1, 11.9,1,1, 4.686, 10539.322, 387.990, 52746.569 23/04/29,04:41:45,16,10,1, 11.9,1,1, 4.686, 10539.312, 387.975, 52746.542 23/04/29,04:41:45,17,10,1, 11.9,1,1, 4.686, 10539.305, 387.979, 52746.514 23/04/29,04:41:45,18,10,1, 11.9,1,1, 4.686, 10539.325, 387.982, 52746.582 23/04/29,04:41:45,19,10,1, 11.9,1,1, 4.686, 10539.307, 387.971, 52746.491 23/04/29,04:41:46,00,10,1, 11.9,1,1, 4.690, 10539.302, 387.971, 52746.491 23/04/29,04:41:46,01,10,1, 11.9,1,1, 4.690, 10539.325, 387.959, 52746.525 23/04/29,04:41:46,02,10,1, 11.9,1,1, 4.690, 10539.310, 387.965, 52746.536 23/04/29,04:41:46,03,10,1, 11.9,1,1, 4.690, 10539.342, 387.965, 52746.531 23/04/29,04:41:46,04,10,1, 11.9,1,1, 4.690, 10539.338, 387.938, 52746.551 23/04/29,04:41:46,05,10,1, 11.9,1,1, 4.690, 10539.325, 387.922, 52746.502 23/04/29,04:41:46,06,10,1, 11.9,1,1, 4.690, 10539.328, 387.951, 52746.540 23/04/29,04:41:46,07,10,1, 11.9,1,1, 4.690, 10539.352, 387.914, 52746.476 23/04/29,04:41:46,08,10,1, 11.9,1,1, 4.690, 10539.348, 387.930, 52746.546 23/04/29,04:41:46,09,10,1, 11.9,1,1, 4.690, 10539.348, 387.920, 52746.551 23/04/29,04:41:46,10,10,1, 11.9,1,1, 4.690, 10539.353, 387.918, 52746.514 23/04/29,04:41:46,11,10,1, 11.9,1,1, 4.690, 10539.340, 387.933, 52746.543 23/04/29,04:41:46,12,10,1, 11.9,1,1, 4.690, 10539.329, 387.919, 52746.522 23/04/29,04:41:46,13,10,1, 11.9,1,1, 4.690, 10539.363, 387.906, 52746.516 23/04/29,04:41:46,14,10,1, 11.9,1,1, 4.690, 10539.367, 387.946, 52746.557 23/04/29,04:41:46,15,10,1, 11.9,1,1, 4.690, 10539.362, 387.902, 52746.500 23/04/29,04:41:46,16,10,1, 11.9,1,1, 4.690, 10539.370, 387.901, 52746.537 23/04/29,04:41:46,17,10,1, 11.9,1,1, 4.690, 10539.356, 387.890, 52746.513 23/04/29,04:41:46,18,10,1, 11.9,1,1, 4.690, 10539.378, 387.878, 52746.508 23/04/29,04:41:46,19,10,1, 11.9,1,1, 4.690, 10539.373, 387.876, 52746.539 23/04/29,04:41:47,00,10,1, 11.9,1,1, 4.685, 10539.368, 387.876, 52746.539 23/04/29,04:41:47,01,10,1, 11.9,1,1, 4.685, 10539.370, 387.869, 52746.528 23/04/29,04:41:47,02,10,1, 11.9,1,1, 4.685, 10539.362, 387.870, 52746.504 23/04/29,04:41:47,03,10,1, 11.9,1,1, 4.685, 10539.392, 387.835, 52746.504 23/04/29,04:41:47,04,10,1, 11.9,1,1, 4.685, 10539.388, 387.854, 52746.512 23/04/29,04:41:47,05,10,1, 11.9,1,1, 4.685, 10539.371, 387.855, 52746.554 23/04/29,04:41:47,06,10,1, 11.9,1,1, 4.685, 10539.412, 387.857, 52746.536 23/04/29,04:41:47,07,10,1, 11.9,1,1, 4.685, 10539.394, 387.851, 52746.507 23/04/29,04:41:47,08,10,1, 11.9,1,1, 4.685, 10539.387, 387.808, 52746.504 23/04/29,04:41:47,09,10,1, 11.9,1,1, 4.685, 10539.395, 387.815, 52746.548 23/04/29,04:41:47,10,10,1, 11.9,1,1, 4.685, 10539.375, 387.817, 52746.518 23/04/29,04:41:47,11,10,1, 11.9,1,1, 4.685, 10539.376, 387.789, 52746.466 23/04/29,04:41:47,12,10,1, 11.9,1,1, 4.685, 10539.375, 387.811, 52746.494 23/04/29,04:41:47,13,10,1, 11.9,1,1, 4.685, 10539.385, 387.795, 52746.512 23/04/29,04:41:47,14,10,1, 11.9,1,1, 4.685, 10539.377, 387.794, 52746.503 23/04/29,04:41:47,15,10,1, 11.9,1,1, 4.685, 10539.397, 387.825, 52746.494 23/04/29,04:41:47,16,10,1, 11.9,1,1, 4.685, 10539.378, 387.787, 52746.521 23/04/29,04:41:47,17,10,1, 11.9,1,1, 4.685, 10539.403, 387.782, 52746.499 23/04/29,04:41:47,18,10,1, 11.9,1,1, 4.685, 10539.409, 387.775, 52746.503 23/04/29,04:41:47,19,10,1, 11.9,1,1, 4.685, 10539.406, 387.753, 52746.494 23/04/29,04:41:48,00,10,1, 11.9,1,1, 4.687, 10539.402, 387.753, 52746.494 23/04/29,04:41:48,01,10,1, 11.9,1,1, 4.687, 10539.423, 387.759, 52746.544 23/04/29,04:41:48,02,10,1, 11.9,1,1, 4.687, 10539.407, 387.748, 52746.489 23/04/29,04:41:48,03,10,1, 11.9,1,1, 4.687, 10539.380, 387.757, 52746.503 23/04/29,04:41:48,04,10,1, 11.9,1,1, 4.687, 10539.389, 387.752, 52746.516 23/04/29,04:41:48,05,10,1, 11.9,1,1, 4.687, 10539.391, 387.756, 52746.489 23/04/29,04:41:48,06,10,1, 11.9,1,1, 4.687, 10539.377, 387.763, 52746.487 23/04/29,04:41:48,07,10,1, 11.9,1,1, 4.687, 10539.409, 387.739, 52746.462 23/04/29,04:41:48,08,10,1, 11.9,1,1, 4.687, 10539.417, 387.741, 52746.529 23/04/29,04:41:48,09,10,1, 11.9,1,1, 4.687, 10539.391, 387.732, 52746.463 23/04/29,04:41:48,10,10,1, 11.9,1,1, 4.687, 10539.401, 387.751, 52746.526 23/04/29,04:41:48,11,10,1, 11.9,1,1, 4.687, 10539.384, 387.763, 52746.497 23/04/29,04:41:48,12,10,1, 11.9,1,1, 4.687, 10539.405, 387.734, 52746.373 23/04/29,04:41:48,13,10,1, 11.9,1,1, 4.687, 10539.414, 387.766, 52746.434 23/04/29,04:41:48,14,10,1, 11.9,1,1, 4.687, 10539.367, 387.772, 52746.474 23/04/29,04:41:48,15,10,1, 11.9,1,1, 4.687, 10539.392, 387.752, 52746.456 23/04/29,04:41:48,16,10,1, 11.9,1,1, 4.687, 10539.410, 387.765, 52746.478 23/04/29,04:41:48,17,10,1, 11.9,1,1, 4.687, 10539.390, 387.752, 52746.470 23/04/29,04:41:48,18,10,1, 11.9,1,1, 4.687, 10539.394, 387.758, 52746.492 23/04/29,04:41:48,19,10,1, 11.9,1,1, 4.687, 10539.380, 387.759, 52746.543 23/04/29,04:41:49,00,10,1, 11.9,1,1, 4.688, 10539.377, 387.759, 52746.543 23/04/29,04:41:49,01,10,1, 11.9,1,1, 4.688, 10539.407, 387.780, 52746.530 23/04/29,04:41:49,02,10,1, 11.9,1,1, 4.688, 10539.367, 387.757, 52746.466 23/04/29,04:41:49,03,10,1, 11.9,1,1, 4.688, 10539.407, 387.779, 52746.514 23/04/29,04:41:49,04,10,1, 11.9,1,1, 4.688, 10539.399, 387.777, 52746.491 23/04/29,04:41:49,05,10,1, 11.9,1,1, 4.688, 10539.381, 387.795, 52746.489 23/04/29,04:41:49,06,10,1, 11.9,1,1, 4.688, 10539.423, 387.797, 52746.536 23/04/29,04:41:49,07,10,1, 11.9,1,1, 4.688, 10539.418, 387.799, 52746.488 23/04/29,04:41:49,08,10,1, 11.9,1,1, 4.688, 10539.385, 387.792, 52746.508 23/04/29,04:41:49,09,10,1, 11.9,1,1, 4.688, 10539.393, 387.789, 52746.503 23/04/29,04:41:49,10,10,1, 11.9,1,1, 4.688, 10539.398, 387.796, 52746.463 23/04/29,04:41:49,11,10,1, 11.9,1,1, 4.688, 10539.390, 387.807, 52746.492 23/04/29,04:41:49,12,10,1, 11.9,1,1, 4.688, 10539.389, 387.815, 52746.487 23/04/29,04:41:49,13,10,1, 11.9,1,1, 4.688, 10539.400, 387.797, 52746.519 23/04/29,04:41:49,14,10,1, 11.9,1,1, 4.688, 10539.376, 387.797, 52746.519 23/04/29,04:41:49,15,10,1, 11.9,1,1, 4.688, 10539.373, 387.803, 52746.573 23/04/29,04:41:49,16,10,1, 11.9,1,1, 4.688, 10539.389, 387.801, 52746.500 23/04/29,04:41:49,17,10,1, 11.9,1,1, 4.688, 10539.387, 387.834, 52746.508 23/04/29,04:41:49,18,10,1, 11.9,1,1, 4.688, 10539.366, 387.826, 52746.516 23/04/29,04:41:49,19,10,1, 11.9,1,1, 4.688, 10539.377, 387.789, 52746.478 23/04/29,04:41:50,00,10,1, 11.9,1,1, 4.690, 10539.377, 387.789, 52746.478 23/04/29,04:41:50,01,10,1, 11.9,1,1, 4.690, 10539.390, 387.798, 52746.554 23/04/29,04:41:50,02,10,1, 11.9,1,1, 4.690, 10539.388, 387.793, 52746.556 23/04/29,04:41:50,03,10,1, 11.9,1,1, 4.690, 10539.386, 387.795, 52746.565 23/04/29,04:41:50,04,10,1, 11.9,1,1, 4.690, 10539.376, 387.798, 52746.501 23/04/29,04:41:50,05,10,1, 11.9,1,1, 4.690, 10539.368, 387.820, 52746.520 23/04/29,04:41:50,06,10,1, 11.9,1,1, 4.690, 10539.378, 387.816, 52746.492 23/04/29,04:41:50,07,10,1, 11.9,1,1, 4.690, 10539.403, 387.808, 52746.507 23/04/29,04:41:50,08,10,1, 11.9,1,1, 4.690, 10539.400, 387.819, 52746.552 23/04/29,04:41:50,09,10,1, 11.9,1,1, 4.690, 10539.397, 387.781, 52746.497 23/04/29,04:41:50,10,10,1, 11.9,1,1, 4.690, 10539.375, 387.781, 52746.536 23/04/29,04:41:50,11,10,1, 11.9,1,1, 4.690, 10539.394, 387.788, 52746.527 23/04/29,04:41:50,12,10,1, 11.9,1,1, 4.690, 10539.388, 387.808, 52746.551 23/04/29,04:41:50,13,10,1, 11.9,1,1, 4.690, 10539.392, 387.798, 52746.517 23/04/29,04:41:50,14,10,1, 11.9,1,1, 4.690, 10539.359, 387.776, 52746.531 23/04/29,04:41:50,15,10,1, 11.9,1,1, 4.690, 10539.380, 387.796, 52746.477 23/04/29,04:41:50,16,10,1, 11.9,1,1, 4.690, 10539.375, 387.795, 52746.552 23/04/29,04:41:50,17,10,1, 11.9,1,1, 4.690, 10539.378, 387.786, 52746.525 23/04/29,04:41:50,18,10,1, 11.9,1,1, 4.690, 10539.392, 387.813, 52746.488 23/04/29,04:41:50,19,10,1, 11.9,1,1, 4.690, 10539.368, 387.808, 52746.523 23/04/29,04:41:51,00,11,1, 11.9,1,1, 4.686, 10539.360, 387.808, 52746.523 23/04/29,04:41:51,01,11,1, 11.9,1,1, 4.686, 10539.388, 387.820, 52746.500 23/04/29,04:41:51,02,11,1, 11.9,1,1, 4.686, 10539.382, 387.813, 52746.507 23/04/29,04:41:51,03,11,1, 11.9,1,1, 4.686, 10539.383, 387.819, 52746.518 23/04/29,04:41:51,04,11,1, 11.9,1,1, 4.686, 10539.398, 387.830, 52746.487 23/04/29,04:41:51,05,11,1, 11.9,1,1, 4.686, 10539.374, 387.800, 52746.470 23/04/29,04:41:51,06,11,1, 11.9,1,1, 4.686, 10539.352, 387.810, 52746.491 23/04/29,04:41:51,07,11,1, 11.9,1,1, 4.686, 10539.378, 387.820, 52746.511 23/04/29,04:41:51,08,11,1, 11.9,1,1, 4.686, 10539.392, 387.833, 52746.474 23/04/29,04:41:51,09,11,1, 11.9,1,1, 4.686, 10539.360, 387.843, 52746.516 23/04/29,04:41:51,10,11,1, 11.9,1,1, 4.686, 10539.407, 387.829, 52746.474 23/04/29,04:41:51,11,11,1, 11.9,1,1, 4.686, 10539.416, 387.821, 52746.472 23/04/29,04:41:51,12,11,1, 11.9,1,1, 4.686, 10539.412, 387.844, 52746.500 23/04/29,04:41:51,13,11,1, 11.9,1,1, 4.686, 10539.395, 387.808, 52746.446 23/04/29,04:41:51,14,11,1, 11.9,1,1, 4.686, 10539.387, 387.844, 52746.488 23/04/29,04:41:51,15,11,1, 11.9,1,1, 4.686, 10539.397, 387.829, 52746.515 23/04/29,04:41:51,16,11,1, 11.9,1,1, 4.686, 10539.393, 387.830, 52746.506 23/04/29,04:41:51,17,11,1, 11.9,1,1, 4.686, 10539.415, 387.858, 52746.523 23/04/29,04:41:51,18,11,1, 11.9,1,1, 4.686, 10539.411, 387.812, 52746.432 23/04/29,04:41:51,19,11,1, 11.9,1,1, 4.686, 10539.403, 387.819, 52746.493 23/04/29,04:41:52,00,10,1, 11.9,1,1, 4.689, 10539.402, 387.819, 52746.493 23/04/29,04:41:52,01,10,1, 11.9,1,1, 4.689, 10539.399, 387.854, 52746.470 23/04/29,04:41:52,02,10,1, 11.9,1,1, 4.689, 10539.430, 387.845, 52746.514 23/04/29,04:41:52,03,10,1, 11.9,1,1, 4.689, 10539.426, 387.841, 52746.426 23/04/29,04:41:52,04,10,1, 11.9,1,1, 4.689, 10539.410, 387.866, 52746.496 23/04/29,04:41:52,05,10,1, 11.9,1,1, 4.689, 10539.413, 387.866, 52746.480 23/04/29,04:41:52,06,10,1, 11.9,1,1, 4.689, 10539.410, 387.859, 52746.458 23/04/29,04:41:52,07,10,1, 11.9,1,1, 4.689, 10539.455, 387.881, 52746.523 23/04/29,04:41:52,08,10,1, 11.9,1,1, 4.689, 10539.422, 387.903, 52746.492 23/04/29,04:41:52,09,10,1, 11.9,1,1, 4.689, 10539.426, 387.890, 52746.506 23/04/29,04:41:52,10,10,1, 11.9,1,1, 4.689, 10539.440, 387.926, 52746.522 23/04/29,04:41:52,11,10,1, 11.9,1,1, 4.689, 10539.442, 387.873, 52746.533 23/04/29,04:41:52,12,10,1, 11.9,1,1, 4.689, 10539.482, 387.888, 52746.482 23/04/29,04:41:52,13,10,1, 11.9,1,1, 4.689, 10539.447, 387.911, 52746.546 23/04/29,04:41:52,14,10,1, 11.9,1,1, 4.689, 10539.442, 387.913, 52746.502 23/04/29,04:41:52,15,10,1, 11.9,1,1, 4.689, 10539.458, 387.935, 52746.489 23/04/29,04:41:52,16,10,1, 11.9,1,1, 4.689, 10539.466, 387.945, 52746.539 23/04/29,04:41:52,17,10,1, 11.9,1,1, 4.689, 10539.455, 387.915, 52746.492 23/04/29,04:41:52,18,10,1, 11.9,1,1, 4.689, 10539.469, 387.940, 52746.518 23/04/29,04:41:52,19,10,1, 11.9,1,1, 4.689, 10539.425, 387.931, 52746.522 23/04/29,04:41:53,00,11,1, 11.9,1,1, 4.690, 10539.418, 387.931, 52746.522 23/04/29,04:41:53,01,11,1, 11.9,1,1, 4.690, 10539.475, 387.981, 52746.481 23/04/29,04:41:53,02,11,1, 11.9,1,1, 4.690, 10539.466, 387.947, 52746.499 23/04/29,04:41:53,03,11,1, 11.9,1,1, 4.690, 10539.504, 387.970, 52746.538 23/04/29,04:41:53,04,11,1, 11.9,1,1, 4.690, 10539.487, 387.969, 52746.517 23/04/29,04:41:53,05,11,1, 11.9,1,1, 4.690, 10539.448, 387.954, 52746.511 23/04/29,04:41:53,06,11,1, 11.9,1,1, 4.690, 10539.479, 387.975, 52746.516 23/04/29,04:41:53,07,11,1, 11.9,1,1, 4.690, 10539.455, 387.968, 52746.498 23/04/29,04:41:53,08,11,1, 11.9,1,1, 4.690, 10539.487, 387.967, 52746.528 23/04/29,04:41:53,09,11,1, 11.9,1,1, 4.690, 10539.499, 387.984, 52746.508 23/04/29,04:41:53,10,11,1, 11.9,1,1, 4.690, 10539.475, 387.976, 52746.552 23/04/29,04:41:53,11,11,1, 11.9,1,1, 4.690, 10539.469, 387.984, 52746.513 23/04/29,04:41:53,12,11,1, 11.9,1,1, 4.690, 10539.488, 387.960, 52746.507 23/04/29,04:41:53,13,11,1, 11.9,1,1, 4.690, 10539.465, 387.976, 52746.481 23/04/29,04:41:53,14,11,1, 11.9,1,1, 4.690, 10539.483, 387.993, 52746.526 23/04/29,04:41:53,15,11,1, 11.9,1,1, 4.690, 10539.491, 388.008, 52746.510 23/04/29,04:41:53,16,11,1, 11.9,1,1, 4.690, 10539.474, 388.005, 52746.534 23/04/29,04:41:53,17,11,1, 11.9,1,1, 4.690, 10539.495, 388.022, 52746.531 23/04/29,04:41:53,18,11,1, 11.9,1,1, 4.690, 10539.505, 388.010, 52746.472 23/04/29,04:41:53,19,11,1, 11.9,1,1, 4.690, 10539.514, 388.014, 52746.589 23/04/29,04:41:54,00,11,1, 11.9,1,1, 4.689, 10539.510, 388.014, 52746.589 23/04/29,04:41:54,01,11,1, 11.9,1,1, 4.689, 10539.536, 388.008, 52746.507 23/04/29,04:41:54,02,11,1, 11.9,1,1, 4.689, 10539.546, 388.034, 52746.572 23/04/29,04:41:54,03,11,1, 11.9,1,1, 4.689, 10539.507, 388.045, 52746.519 23/04/29,04:41:54,04,11,1, 11.9,1,1, 4.689, 10539.539, 388.033, 52746.504 23/04/29,04:41:54,05,11,1, 11.9,1,1, 4.689, 10539.551, 388.043, 52746.558 23/04/29,04:41:54,06,11,1, 11.9,1,1, 4.689, 10539.521, 388.036, 52746.523 23/04/29,04:41:54,07,11,1, 11.9,1,1, 4.689, 10539.544, 388.069, 52746.536 23/04/29,04:41:54,08,11,1, 11.9,1,1, 4.689, 10539.542, 388.071, 52746.521 23/04/29,04:41:54,09,11,1, 11.9,1,1, 4.689, 10539.543, 388.061, 52746.563 23/04/29,04:41:54,10,11,1, 11.9,1,1, 4.689, 10539.568, 388.068, 52746.551 23/04/29,04:41:54,11,11,1, 11.9,1,1, 4.689, 10539.579, 388.089, 52746.511 23/04/29,04:41:54,12,11,1, 11.9,1,1, 4.689, 10539.552, 388.085, 52746.494 23/04/29,04:41:54,13,11,1, 11.9,1,1, 4.689, 10539.579, 388.086, 52746.467 23/04/29,04:41:54,14,11,1, 11.9,1,1, 4.689, 10539.581, 388.090, 52746.546 23/04/29,04:41:54,15,11,1, 11.9,1,1, 4.689, 10539.539, 388.103, 52746.495 23/04/29,04:41:54,16,11,1, 11.9,1,1, 4.689, 10539.598, 388.108, 52746.522 23/04/29,04:41:54,17,11,1, 11.9,1,1, 4.689, 10539.571, 388.116, 52746.454 23/04/29,04:41:54,18,11,1, 11.9,1,1, 4.689, 10539.591, 388.118, 52746.517 23/04/29,04:41:54,19,11,1, 11.9,1,1, 4.689, 10539.588, 388.133, 52746.531 23/04/29,04:41:55,00,11,1, 11.9,1,1, 4.692, 10539.585, 388.133, 52746.531 23/04/29,04:41:55,01,11,1, 11.9,1,1, 4.692, 10539.631, 388.126, 52746.522 23/04/29,04:41:55,02,11,1, 11.9,1,1, 4.692, 10539.623, 388.122, 52746.524 23/04/29,04:41:55,03,11,1, 11.9,1,1, 4.692, 10539.612, 388.130, 52746.488 23/04/29,04:41:55,04,11,1, 11.9,1,1, 4.692, 10539.630, 388.157, 52746.508 23/04/29,04:41:55,05,11,1, 11.9,1,1, 4.692, 10539.624, 388.150, 52746.476 23/04/29,04:41:55,06,11,1, 11.9,1,1, 4.692, 10539.645, 388.154, 52746.479 23/04/29,04:41:55,07,11,1, 11.9,1,1, 4.692, 10539.636, 388.151, 52746.487 23/04/29,04:41:55,08,11,1, 11.9,1,1, 4.692, 10539.652, 388.138, 52746.484 23/04/29,04:41:55,09,11,1, 11.9,1,1, 4.692, 10539.678, 388.173, 52746.509 23/04/29,04:41:55,10,11,1, 11.9,1,1, 4.692, 10539.658, 388.189, 52746.518 23/04/29,04:41:55,11,11,1, 11.9,1,1, 4.692, 10539.674, 388.181, 52746.478 23/04/29,04:41:55,12,11,1, 11.9,1,1, 4.692, 10539.692, 388.213, 52746.523 23/04/29,04:41:55,13,11,1, 11.9,1,1, 4.692, 10539.683, 388.175, 52746.469 23/04/29,04:41:55,14,11,1, 11.9,1,1, 4.692, 10539.701, 388.175, 52746.504 23/04/29,04:41:55,15,11,1, 11.9,1,1, 4.692, 10539.715, 388.194, 52746.470 23/04/29,04:41:55,16,11,1, 11.9,1,1, 4.692, 10539.681, 388.187, 52746.449 23/04/29,04:41:55,17,11,1, 11.9,1,1, 4.692, 10539.728, 388.190, 52746.493 23/04/29,04:41:55,18,11,1, 11.9,1,1, 4.692, 10539.708, 388.194, 52746.484 23/04/29,04:41:55,19,11,1, 11.9,1,1, 4.692, 10539.732, 388.189, 52746.489 23/04/29,04:41:56,00,10,1, 11.9,1,1, 4.685, 10539.727, 388.189, 52746.489 23/04/29,04:41:56,01,10,1, 11.9,1,1, 4.685, 10539.747, 388.206, 52746.477 23/04/29,04:41:56,02,10,1, 11.9,1,1, 4.685, 10539.758, 388.176, 52746.473 23/04/29,04:41:56,03,10,1, 11.9,1,1, 4.685, 10539.742, 388.212, 52746.502 23/04/29,04:41:56,04,10,1, 11.9,1,1, 4.685, 10539.755, 388.204, 52746.411 23/04/29,04:41:56,05,10,1, 11.9,1,1, 4.685, 10539.756, 388.202, 52746.524 23/04/29,04:41:56,06,10,1, 11.9,1,1, 4.685, 10539.770, 388.211, 52746.445 23/04/29,04:41:56,07,10,1, 11.9,1,1, 4.685, 10539.768, 388.182, 52746.463 23/04/29,04:41:56,08,10,1, 11.9,1,1, 4.685, 10539.783, 388.218, 52746.487 23/04/29,04:41:56,09,10,1, 11.9,1,1, 4.685, 10539.763, 388.211, 52746.422 23/04/29,04:41:56,10,10,1, 11.9,1,1, 4.685, 10539.777, 388.204, 52746.479 23/04/29,04:41:56,11,10,1, 11.9,1,1, 4.685, 10539.781, 388.206, 52746.480 23/04/29,04:41:56,12,10,1, 11.9,1,1, 4.685, 10539.780, 388.213, 52746.427 23/04/29,04:41:56,13,10,1, 11.9,1,1, 4.685, 10539.816, 388.214, 52746.435 23/04/29,04:41:56,14,10,1, 11.9,1,1, 4.685, 10539.797, 388.204, 52746.459 23/04/29,04:41:56,15,10,1, 11.9,1,1, 4.685, 10539.797, 388.175, 52746.421 23/04/29,04:41:56,16,10,1, 11.9,1,1, 4.685, 10539.817, 388.232, 52746.467 23/04/29,04:41:56,17,10,1, 11.9,1,1, 4.685, 10539.821, 388.197, 52746.423 23/04/29,04:41:56,18,10,1, 11.9,1,1, 4.685, 10539.849, 388.201, 52746.445 23/04/29,04:41:56,19,10,1, 11.9,1,1, 4.685, 10539.826, 388.232, 52746.425 23/04/29,04:41:57,00,11,1, 11.9,1,1, 4.691, 10539.819, 388.232, 52746.425 23/04/29,04:41:57,01,11,1, 11.9,1,1, 4.691, 10539.827, 388.187, 52746.402 23/04/29,04:41:57,02,11,1, 11.9,1,1, 4.691, 10539.860, 388.221, 52746.455 23/04/29,04:41:57,03,11,1, 11.9,1,1, 4.691, 10539.851, 388.242, 52746.560 23/04/29,04:41:57,04,11,1, 11.9,1,1, 4.691, 10539.882, 388.238, 52746.550 23/04/29,04:41:57,05,11,1, 11.9,1,1, 4.691, 10539.848, 388.232, 52746.557 23/04/29,04:41:57,06,11,1, 11.9,1,1, 4.691, 10539.866, 388.242, 52746.529 23/04/29,04:41:57,07,11,1, 11.9,1,1, 4.691, 10539.877, 388.214, 52746.539 23/04/29,04:41:57,08,11,1, 11.9,1,1, 4.691, 10539.866, 388.212, 52746.452 23/04/29,04:41:57,09,11,1, 11.9,1,1, 4.691, 10539.889, 388.226, 52746.518 23/04/29,04:41:57,10,11,1, 11.9,1,1, 4.691, 10539.919, 388.224, 52746.480 23/04/29,04:41:57,11,11,1, 11.9,1,1, 4.691, 10539.910, 388.195, 52746.454 23/04/29,04:41:57,12,11,1, 11.9,1,1, 4.691, 10539.916, 388.216, 52746.488 23/04/29,04:41:57,13,11,1, 11.9,1,1, 4.691, 10539.921, 388.186, 52746.505 23/04/29,04:41:57,14,11,1, 11.9,1,1, 4.691, 10539.925, 388.205, 52746.497 23/04/29,04:41:57,15,11,1, 11.9,1,1, 4.691, 10539.935, 388.200, 52746.476 23/04/29,04:41:57,16,11,1, 11.9,1,1, 4.691, 10539.941, 388.192, 52746.479 23/04/29,04:41:57,17,11,1, 11.9,1,1, 4.691, 10539.938, 388.210, 52746.492 23/04/29,04:41:57,18,11,1, 11.9,1,1, 4.691, 10539.954, 388.188, 52746.425 23/04/29,04:41:57,19,11,1, 11.9,1,1, 4.691, 10539.961, 388.205, 52746.468 23/04/29,04:41:58,00,11,1, 11.9,1,1, 4.686, 10539.961, 388.205, 52746.468 23/04/29,04:41:58,01,11,1, 11.9,1,1, 4.686, 10539.962, 388.176, 52746.456 23/04/29,04:41:58,02,11,1, 11.9,1,1, 4.686, 10539.966, 388.181, 52746.474 23/04/29,04:41:58,03,11,1, 11.9,1,1, 4.686, 10539.969, 388.160, 52746.443 23/04/29,04:41:58,04,11,1, 11.9,1,1, 4.686, 10539.980, 388.159, 52746.459 23/04/29,04:41:58,05,11,1, 11.9,1,1, 4.686, 10540.009, 388.168, 52746.464 23/04/29,04:41:58,06,11,1, 11.9,1,1, 4.686, 10540.027, 388.144, 52746.405 23/04/29,04:41:58,07,11,1, 11.9,1,1, 4.686, 10540.003, 388.150, 52746.396 23/04/29,04:41:58,08,11,1, 11.9,1,1, 4.686, 10540.054, 388.135, 52746.495 23/04/29,04:41:58,09,11,1, 11.9,1,1, 4.686, 10539.994, 388.147, 52746.470 23/04/29,04:41:58,10,11,1, 11.9,1,1, 4.686, 10540.070, 388.125, 52746.441 23/04/29,04:41:58,11,11,1, 11.9,1,1, 4.686, 10540.041, 388.141, 52746.409 23/04/29,04:41:58,12,11,1, 11.9,1,1, 4.686, 10540.061, 388.141, 52746.414 23/04/29,04:41:58,13,11,1, 11.9,1,1, 4.686, 10540.060, 388.131, 52746.407 23/04/29,04:41:58,14,11,1, 11.9,1,1, 4.686, 10540.077, 388.126, 52746.377 23/04/29,04:41:58,15,11,1, 11.9,1,1, 4.686, 10540.076, 388.115, 52746.370 23/04/29,04:41:58,16,11,1, 11.9,1,1, 4.686, 10540.093, 388.116, 52746.353 23/04/29,04:41:58,17,11,1, 11.9,1,1, 4.686, 10540.088, 388.112, 52746.376 23/04/29,04:41:58,18,11,1, 11.9,1,1, 4.686, 10540.095, 388.109, 52746.327 23/04/29,04:41:58,19,11,1, 11.9,1,1, 4.686, 10540.106, 388.092, 52746.366 23/04/29,04:41:59,00,11,1, 11.8,1,1, 4.689, 10540.103, 388.092, 52746.366 23/04/29,04:41:59,01,11,1, 11.8,1,1, 4.689, 10540.101, 388.075, 52746.325 23/04/29,04:41:59,02,11,1, 11.8,1,1, 4.689, 10540.123, 388.089, 52746.369 23/04/29,04:41:59,03,11,1, 11.8,1,1, 4.689, 10540.136, 388.082, 52746.314 23/04/29,04:41:59,04,11,1, 11.8,1,1, 4.689, 10540.144, 388.107, 52746.357 23/04/29,04:41:59,05,11,1, 11.8,1,1, 4.689, 10540.155, 388.081, 52746.333 23/04/29,04:41:59,06,11,1, 11.8,1,1, 4.689, 10540.180, 388.100, 52746.296 23/04/29,04:41:59,07,11,1, 11.8,1,1, 4.689, 10540.184, 388.079, 52746.330 23/04/29,04:41:59,08,11,1, 11.8,1,1, 4.689, 10540.174, 388.077, 52746.297 23/04/29,04:41:59,09,11,1, 11.8,1,1, 4.689, 10540.187, 388.070, 52746.288 23/04/29,04:41:59,10,11,1, 11.8,1,1, 4.689, 10540.179, 388.065, 52746.344 23/04/29,04:41:59,11,11,1, 11.8,1,1, 4.689, 10540.199, 388.066, 52746.342 23/04/29,04:41:59,12,11,1, 11.8,1,1, 4.689, 10540.193, 388.050, 52746.315 23/04/29,04:41:59,13,11,1, 11.8,1,1, 4.689, 10540.201, 388.057, 52746.321 23/04/29,04:41:59,14,11,1, 11.8,1,1, 4.689, 10540.185, 388.032, 52746.269 23/04/29,04:41:59,15,11,1, 11.8,1,1, 4.689, 10540.204, 388.027, 52746.311 23/04/29,04:41:59,16,11,1, 11.8,1,1, 4.689, 10540.234, 388.005, 52746.273 23/04/29,04:41:59,17,11,1, 11.8,1,1, 4.689, 10540.209, 387.997, 52746.280 23/04/29,04:41:59,18,11,1, 11.8,1,1, 4.689, 10540.213, 388.016, 52746.264 23/04/29,04:41:59,19,11,1, 11.8,1,1, 4.689, 10540.261, 388.022, 52746.297 23/04/29,04:42:00,00,11,1, 11.9,1,1, 4.692, 10540.253, 388.022, 52746.297 23/04/29,04:42:00,01,11,1, 11.9,1,1, 4.692, 10540.246, 387.972, 52746.240 23/04/29,04:42:00,02,11,1, 11.9,1,1, 4.692, 10540.256, 387.969, 52746.163 23/04/29,04:42:00,03,11,1, 11.9,1,1, 4.692, 10540.262, 387.959, 52746.109 23/04/29,04:42:00,04,11,1, 11.9,1,1, 4.692, 10540.239, 387.948, 52746.140 23/04/29,04:42:00,05,11,1, 11.9,1,1, 4.692, 10540.253, 387.936, 52746.190 23/04/29,04:42:00,06,11,1, 11.9,1,1, 4.692, 10540.289, 387.923, 52746.167 23/04/29,04:42:00,07,11,1, 11.9,1,1, 4.692, 10540.277, 387.936, 52746.143 23/04/29,04:42:00,08,11,1, 11.9,1,1, 4.692, 10540.290, 387.921, 52746.134 23/04/29,04:42:00,09,11,1, 11.9,1,1, 4.692, 10540.275, 387.897, 52746.102 23/04/29,04:42:00,10,11,1, 11.9,1,1, 4.692, 10540.301, 387.932, 52746.153 23/04/29,04:42:00,11,11,1, 11.9,1,1, 4.692, 10540.283, 387.903, 52746.116 23/04/29,04:42:00,12,11,1, 11.9,1,1, 4.692, 10540.283, 387.899, 52746.131 23/04/29,04:42:00,13,11,1, 11.9,1,1, 4.692, 10540.298, 387.903, 52746.091 23/04/29,04:42:00,14,11,1, 11.9,1,1, 4.692, 10540.295, 387.891, 52746.095 23/04/29,04:42:00,15,11,1, 11.9,1,1, 4.692, 10540.331, 387.874, 52746.116 23/04/29,04:42:00,16,11,1, 11.9,1,1, 4.692, 10540.336, 387.870, 52746.054 23/04/29,04:42:00,17,11,1, 11.9,1,1, 4.692, 10540.319, 387.822, 52746.091 23/04/29,04:42:00,18,11,1, 11.9,1,1, 4.692, 10540.324, 387.825, 52746.088 23/04/29,04:42:00,19,11,1, 11.9,1,1, 4.692, 10540.304, 387.817, 52746.102 23/04/29,04:42:01,00,10,1, 11.9,1,1, 4.688, 10540.303, 387.817, 52746.102 23/04/29,04:42:01,01,10,1, 11.9,1,1, 4.688, 10540.335, 387.817, 52746.094 23/04/29,04:42:01,02,10,1, 11.9,1,1, 4.688, 10540.324, 387.809, 52746.060 23/04/29,04:42:01,03,10,1, 11.9,1,1, 4.688, 10540.357, 387.818, 52746.064 23/04/29,04:42:01,04,10,1, 11.9,1,1, 4.688, 10540.313, 387.781, 52746.059 23/04/29,04:42:01,05,10,1, 11.9,1,1, 4.688, 10540.348, 387.801, 52746.056 23/04/29,04:42:01,06,10,1, 11.9,1,1, 4.688, 10540.371, 387.791, 52746.066 23/04/29,04:42:01,07,10,1, 11.9,1,1, 4.688, 10540.353, 387.707, 52745.971 23/04/29,04:42:01,08,10,1, 11.9,1,1, 4.688, 10540.358, 387.724, 52746.005 23/04/29,04:42:01,09,10,1, 11.9,1,1, 4.688, 10540.351, 387.718, 52746.025 23/04/29,04:42:01,10,10,1, 11.9,1,1, 4.688, 10540.386, 387.675, 52746.033 23/04/29,04:42:01,11,10,1, 11.9,1,1, 4.688, 10540.387, 387.691, 52746.063 23/04/29,04:42:01,12,10,1, 11.9,1,1, 4.688, 10540.387, 387.670, 52746.013 23/04/29,04:42:01,13,10,1, 11.9,1,1, 4.688, 10540.398, 387.668, 52746.023 23/04/29,04:42:01,14,10,1, 11.9,1,1, 4.688, 10540.417, 387.665, 52745.991 23/04/29,04:42:01,15,10,1, 11.9,1,1, 4.688, 10540.380, 387.645, 52745.968 23/04/29,04:42:01,16,10,1, 11.9,1,1, 4.688, 10540.387, 387.644, 52746.017 23/04/29,04:42:01,17,10,1, 11.9,1,1, 4.688, 10540.420, 387.633, 52746.018 23/04/29,04:42:01,18,10,1, 11.9,1,1, 4.688, 10540.410, 387.611, 52745.992 23/04/29,04:42:01,19,10,1, 11.9,1,1, 4.688, 10540.404, 387.594, 52745.963 23/04/29,04:42:02,00,10,1, 11.9,1,1, 4.694, 10540.403, 387.594, 52745.963 23/04/29,04:42:02,01,10,1, 11.9,1,1, 4.694, 10540.436, 387.537, 52745.937 23/04/29,04:42:02,02,10,1, 11.9,1,1, 4.694, 10540.415, 387.553, 52746.007 23/04/29,04:42:02,03,10,1, 11.9,1,1, 4.694, 10540.437, 387.525, 52745.942 23/04/29,04:42:02,04,10,1, 11.9,1,1, 4.694, 10540.435, 387.501, 52745.957 23/04/29,04:42:02,05,10,1, 11.9,1,1, 4.694, 10540.454, 387.514, 52745.980 23/04/29,04:42:02,06,10,1, 11.9,1,1, 4.694, 10540.444, 387.456, 52745.933 23/04/29,04:42:02,07,10,1, 11.9,1,1, 4.694, 10540.486, 387.445, 52745.897 23/04/29,04:42:02,08,10,1, 11.9,1,1, 4.694, 10540.486, 387.449, 52745.927 23/04/29,04:42:02,09,10,1, 11.9,1,1, 4.694, 10540.459, 387.455, 52745.928 23/04/29,04:42:02,10,10,1, 11.9,1,1, 4.694, 10540.485, 387.444, 52745.929 23/04/29,04:42:02,11,10,1, 11.9,1,1, 4.694, 10540.473, 387.412, 52745.903 23/04/29,04:42:02,12,10,1, 11.9,1,1, 4.694, 10540.492, 387.384, 52745.890 23/04/29,04:42:02,13,10,1, 11.9,1,1, 4.694, 10540.494, 387.416, 52745.915 23/04/29,04:42:02,14,10,1, 11.9,1,1, 4.694, 10540.508, 387.359, 52745.852 23/04/29,04:42:02,15,10,1, 11.9,1,1, 4.694, 10540.505, 387.330, 52745.926 23/04/29,04:42:02,16,10,1, 11.9,1,1, 4.694, 10540.535, 387.329, 52745.862 23/04/29,04:42:02,17,10,1, 11.9,1,1, 4.694, 10540.525, 387.301, 52745.835 23/04/29,04:42:02,18,10,1, 11.9,1,1, 4.694, 10540.515, 387.291, 52745.880 23/04/29,04:42:02,19,10,1, 11.9,1,1, 4.694, 10540.529, 387.279, 52745.849 23/04/29,04:42:03,00,10,1, 11.9,1,1, 4.692, 10540.528, 387.279, 52745.849 23/04/29,04:42:03,01,10,1, 11.9,1,1, 4.692, 10540.535, 387.236, 52745.812 23/04/29,04:42:03,02,10,1, 11.9,1,1, 4.692, 10540.556, 387.212, 52745.809 23/04/29,04:42:03,03,10,1, 11.9,1,1, 4.692, 10540.567, 387.217, 52745.872 23/04/29,04:42:03,04,10,1, 11.9,1,1, 4.692, 10540.600, 387.174, 52745.808 23/04/29,04:42:03,05,10,1, 11.9,1,1, 4.692, 10540.581, 387.180, 52745.814 23/04/29,04:42:03,06,10,1, 11.9,1,1, 4.692, 10540.596, 387.171, 52745.824 23/04/29,04:42:03,07,10,1, 11.9,1,1, 4.692, 10540.587, 387.174, 52745.813 23/04/29,04:42:03,08,10,1, 11.9,1,1, 4.692, 10540.612, 387.101, 52745.782 23/04/29,04:42:03,09,10,1, 11.9,1,1, 4.692, 10540.599, 387.110, 52745.811 23/04/29,04:42:03,10,10,1, 11.9,1,1, 4.692, 10540.610, 387.109, 52745.795 23/04/29,04:42:03,11,10,1, 11.9,1,1, 4.692, 10540.622, 387.058, 52745.772 23/04/29,04:42:03,12,10,1, 11.9,1,1, 4.692, 10540.641, 387.062, 52745.517 23/04/29,04:42:03,13,10,1, 11.9,1,1, 4.692, 10540.634, 387.032, 52745.592 23/04/29,04:42:03,14,10,1, 11.9,1,1, 4.692, 10540.659, 387.033, 52745.754 23/04/29,04:42:03,15,10,1, 11.9,1,1, 4.692, 10540.658, 387.012, 52745.730 23/04/29,04:42:03,16,10,1, 11.9,1,1, 4.692, 10540.666, 386.980, 52745.752 23/04/29,04:42:03,17,10,1, 11.9,1,1, 4.692, 10540.689, 386.958, 52745.734 23/04/29,04:42:03,18,10,1, 11.9,1,1, 4.692, 10540.689, 386.945, 52745.741 23/04/29,04:42:03,19,10,1, 11.9,1,1, 4.692, 10540.663, 386.943, 52745.740 23/04/29,04:42:04,00,10,1, 12.0,1,1, 4.693, 10540.662, 386.943, 52745.740 23/04/29,04:42:04,01,10,1, 12.0,1,1, 4.693, 10540.675, 386.871, 52745.715 23/04/29,04:42:04,02,10,1, 12.0,1,1, 4.693, 10540.720, 386.886, 52745.762 23/04/29,04:42:04,03,10,1, 12.0,1,1, 4.693, 10540.702, 386.854, 52745.717 23/04/29,04:42:04,04,10,1, 12.0,1,1, 4.693, 10540.714, 386.820, 52745.731 23/04/29,04:42:04,05,10,1, 12.0,1,1, 4.693, 10540.746, 386.846, 52745.724 23/04/29,04:42:04,06,10,1, 12.0,1,1, 4.693, 10540.730, 386.815, 52745.707 23/04/29,04:42:04,07,10,1, 12.0,1,1, 4.693, 10540.749, 386.815, 52745.717 23/04/29,04:42:04,08,10,1, 12.0,1,1, 4.693, 10540.755, 386.801, 52745.755 23/04/29,04:42:04,09,10,1, 12.0,1,1, 4.693, 10540.748, 386.762, 52745.666 23/04/29,04:42:04,10,10,1, 12.0,1,1, 4.693, 10540.776, 386.747, 52745.702 23/04/29,04:42:04,11,10,1, 12.0,1,1, 4.693, 10540.794, 386.745, 52745.706 23/04/29,04:42:04,12,10,1, 12.0,1,1, 4.693, 10540.751, 386.730, 52745.710 23/04/29,04:42:04,13,10,1, 12.0,1,1, 4.693, 10540.803, 386.692, 52745.661 23/04/29,04:42:04,14,10,1, 12.0,1,1, 4.693, 10540.800, 386.682, 52745.683 23/04/29,04:42:04,15,10,1, 12.0,1,1, 4.693, 10540.824, 386.664, 52745.695 23/04/29,04:42:04,16,10,1, 12.0,1,1, 4.693, 10540.823, 386.662, 52745.717 23/04/29,04:42:04,17,10,1, 12.0,1,1, 4.693, 10540.841, 386.641, 52745.631 23/04/29,04:42:04,18,10,1, 12.0,1,1, 4.693, 10540.827, 386.603, 52745.664 23/04/29,04:42:04,19,10,1, 12.0,1,1, 4.693, 10540.858, 386.611, 52745.639 23/04/29,04:42:05,00,10,1, 11.8,1,1, 4.690, 10540.854, 386.611, 52745.639 23/04/29,04:42:05,01,10,1, 11.8,1,1, 4.690, 10540.857, 386.583, 52745.671 23/04/29,04:42:05,02,10,1, 11.8,1,1, 4.690, 10540.899, 386.557, 52745.703 23/04/29,04:42:05,03,10,1, 11.8,1,1, 4.690, 10540.872, 386.526, 52745.636 23/04/29,04:42:05,04,10,1, 11.8,1,1, 4.690, 10540.898, 386.546, 52745.684 23/04/29,04:42:05,05,10,1, 11.8,1,1, 4.690, 10540.924, 386.472, 52745.619 23/04/29,04:42:05,06,10,1, 11.8,1,1, 4.690, 10540.926, 386.504, 52745.630 23/04/29,04:42:05,07,10,1, 11.8,1,1, 4.690, 10540.936, 386.461, 52745.589 23/04/29,04:42:05,08,10,1, 11.8,1,1, 4.690, 10540.963, 386.418, 52745.583 23/04/29,04:42:05,09,10,1, 11.8,1,1, 4.690, 10540.939, 386.429, 52745.580 23/04/29,04:42:05,10,10,1, 11.8,1,1, 4.690, 10540.972, 386.425, 52745.607 23/04/29,04:42:05,11,10,1, 11.8,1,1, 4.690, 10540.964, 386.382, 52745.591 23/04/29,04:42:05,12,10,1, 11.8,1,1, 4.690, 10540.978, 386.376, 52745.595 23/04/29,04:42:05,13,10,1, 11.8,1,1, 4.690, 10540.977, 386.301, 52745.610 23/04/29,04:42:05,14,10,1, 11.8,1,1, 4.690, 10540.999, 386.332, 52745.539 23/04/29,04:42:05,15,10,1, 11.8,1,1, 4.690, 10541.019, 386.336, 52745.578 23/04/29,04:42:05,16,10,1, 11.8,1,1, 4.690, 10541.015, 386.295, 52745.547 23/04/29,04:42:05,17,10,1, 11.8,1,1, 4.690, 10541.037, 386.291, 52745.582 23/04/29,04:42:05,18,10,1, 11.8,1,1, 4.690, 10541.035, 386.287, 52745.598 23/04/29,04:42:05,19,10,1, 11.8,1,1, 4.690, 10541.036, 386.231, 52745.563 23/04/29,04:42:06,00,10,1, 11.9,1,1, 4.690, 10541.029, 386.231, 52745.563 23/04/29,04:42:06,01,10,1, 11.9,1,1, 4.690, 10541.060, 386.218, 52745.522 23/04/29,04:42:06,02,10,1, 11.9,1,1, 4.690, 10541.078, 386.214, 52745.574 23/04/29,04:42:06,03,10,1, 11.9,1,1, 4.690, 10541.080, 386.198, 52745.549 23/04/29,04:42:06,04,10,1, 11.9,1,1, 4.690, 10541.074, 386.180, 52745.549 23/04/29,04:42:06,05,10,1, 11.9,1,1, 4.690, 10541.123, 386.153, 52745.533 23/04/29,04:42:06,06,10,1, 11.9,1,1, 4.690, 10541.131, 386.180, 52745.516 23/04/29,04:42:06,07,10,1, 11.9,1,1, 4.690, 10541.133, 386.135, 52745.493 23/04/29,04:42:06,08,10,1, 11.9,1,1, 4.690, 10541.156, 386.095, 52745.478 23/04/29,04:42:06,09,10,1, 11.9,1,1, 4.690, 10541.157, 386.084, 52745.540 23/04/29,04:42:06,10,10,1, 11.9,1,1, 4.690, 10541.174, 386.046, 52745.487 23/04/29,04:42:06,11,10,1, 11.9,1,1, 4.690, 10541.201, 386.055, 52745.515 23/04/29,04:42:06,12,10,1, 11.9,1,1, 4.690, 10541.220, 386.044, 52745.514 23/04/29,04:42:06,13,10,1, 11.9,1,1, 4.690, 10541.229, 386.009, 52745.511 23/04/29,04:42:06,14,10,1, 11.9,1,1, 4.690, 10541.257, 386.028, 52745.529 23/04/29,04:42:06,15,10,1, 11.9,1,1, 4.690, 10541.265, 385.975, 52745.478 23/04/29,04:42:06,16,10,1, 11.9,1,1, 4.690, 10541.284, 385.990, 52745.486 23/04/29,04:42:06,17,10,1, 11.9,1,1, 4.690, 10541.290, 385.971, 52745.471 23/04/29,04:42:06,18,10,1, 11.9,1,1, 4.690, 10541.293, 385.941, 52745.488 23/04/29,04:42:06,19,10,1, 11.9,1,1, 4.690, 10541.300, 385.928, 52745.483 23/04/29,04:42:07,00,10,1, 11.9,1,1, 4.689, 10541.296, 385.928, 52745.483 23/04/29,04:42:07,01,10,1, 11.9,1,1, 4.689, 10541.336, 385.894, 52745.484 23/04/29,04:42:07,02,10,1, 11.9,1,1, 4.689, 10541.353, 385.882, 52745.460 23/04/29,04:42:07,03,10,1, 11.9,1,1, 4.689, 10541.376, 385.851, 52745.489 23/04/29,04:42:07,04,10,1, 11.9,1,1, 4.689, 10541.369, 385.836, 52745.445 23/04/29,04:42:07,05,10,1, 11.9,1,1, 4.689, 10541.415, 385.833, 52745.452 23/04/29,04:42:07,06,10,1, 11.9,1,1, 4.689, 10541.420, 385.810, 52745.465 23/04/29,04:42:07,07,10,1, 11.9,1,1, 4.689, 10541.416, 385.819, 52745.487 23/04/29,04:42:07,08,10,1, 11.9,1,1, 4.689, 10541.459, 385.794, 52745.466 23/04/29,04:42:07,09,10,1, 11.9,1,1, 4.689, 10541.466, 385.736, 52745.438 23/04/29,04:42:07,10,10,1, 11.9,1,1, 4.689, 10541.458, 385.765, 52745.444 23/04/29,04:42:07,11,10,1, 11.9,1,1, 4.689, 10541.467, 385.728, 52745.459 23/04/29,04:42:07,12,10,1, 11.9,1,1, 4.689, 10541.509, 385.705, 52745.488 23/04/29,04:42:07,13,10,1, 11.9,1,1, 4.689, 10541.516, 385.695, 52745.421 23/04/29,04:42:07,14,10,1, 11.9,1,1, 4.689, 10541.523, 385.668, 52745.451 23/04/29,04:42:07,15,10,1, 11.9,1,1, 4.689, 10541.556, 385.679, 52745.439 23/04/29,04:42:07,16,10,1, 11.9,1,1, 4.689, 10541.554, 385.625, 52745.426 23/04/29,04:42:07,17,10,1, 11.9,1,1, 4.689, 10541.552, 385.627, 52745.396 23/04/29,04:42:07,18,10,1, 11.9,1,1, 4.689, 10541.619, 385.632, 52745.552 23/04/29,04:42:07,19,10,1, 11.9,1,1, 4.689, 10541.600, 385.586, 52745.378 23/04/29,04:42:08,00,10,1, 11.9,1,1, 4.693, 10541.596, 385.586, 52745.378 23/04/29,04:42:08,01,10,1, 11.9,1,1, 4.693, 10541.659, 385.570, 52745.355 23/04/29,04:42:08,02,10,1, 11.9,1,1, 4.693, 10541.657, 385.538, 52745.440 23/04/29,04:42:08,03,10,1, 11.9,1,1, 4.693, 10541.680, 385.521, 52745.514 23/04/29,04:42:08,04,10,1, 11.9,1,1, 4.693, 10541.737, 385.515, 52745.402 23/04/29,04:42:08,05,10,1, 11.9,1,1, 4.693, 10541.733, 385.468, 52745.390 23/04/29,04:42:08,06,10,1, 11.9,1,1, 4.693, 10541.746, 385.493, 52745.416 23/04/29,04:42:08,07,10,1, 11.9,1,1, 4.693, 10541.770, 385.465, 52745.421 23/04/29,04:42:08,08,10,1, 11.9,1,1, 4.693, 10541.766, 385.421, 52745.390 23/04/29,04:42:08,09,10,1, 11.9,1,1, 4.693, 10541.793, 385.429, 52745.438 23/04/29,04:42:08,10,10,1, 11.9,1,1, 4.693, 10541.814, 385.382, 52745.383 23/04/29,04:42:08,11,10,1, 11.9,1,1, 4.693, 10541.808, 385.380, 52745.298 23/04/29,04:42:08,12,10,1, 11.9,1,1, 4.693, 10541.854, 385.382, 52745.466 23/04/29,04:42:08,13,10,1, 11.9,1,1, 4.693, 10541.868, 385.339, 52745.364 23/04/29,04:42:08,14,10,1, 11.9,1,1, 4.693, 10541.888, 385.353, 52745.395 23/04/29,04:42:08,15,10,1, 11.9,1,1, 4.693, 10541.890, 385.353, 52745.427 23/04/29,04:42:08,16,10,1, 11.9,1,1, 4.693, 10541.909, 385.313, 52745.351 23/04/29,04:42:08,17,10,1, 11.9,1,1, 4.693, 10541.972, 385.329, 52745.422 23/04/29,04:42:08,18,10,1, 11.9,1,1, 4.693, 10541.960, 385.290, 52745.385 23/04/29,04:42:08,19,10,1, 11.9,1,1, 4.693, 10541.991, 385.268, 52745.378 23/04/29,04:42:09,00,10,1, 11.9,1,1, 4.692, 10541.989, 385.268, 52745.378 23/04/29,04:42:09,01,10,1, 11.9,1,1, 4.692, 10542.012, 385.236, 52745.369 23/04/29,04:42:09,02,10,1, 11.9,1,1, 4.692, 10542.036, 385.226, 52745.355 23/04/29,04:42:09,03,10,1, 11.9,1,1, 4.692, 10542.087, 385.225, 52745.406 23/04/29,04:42:09,04,10,1, 11.9,1,1, 4.692, 10542.051, 385.184, 52745.385 23/04/29,04:42:09,05,10,1, 11.9,1,1, 4.692, 10542.092, 385.177, 52745.355 23/04/29,04:42:09,06,10,1, 11.9,1,1, 4.692, 10542.129, 385.184, 52745.334 23/04/29,04:42:09,07,10,1, 11.9,1,1, 4.692, 10542.152, 385.190, 52745.369 23/04/29,04:42:09,08,10,1, 11.9,1,1, 4.692, 10542.204, 385.136, 52745.358 23/04/29,04:42:09,09,10,1, 11.9,1,1, 4.692, 10542.180, 385.099, 52745.374 23/04/29,04:42:09,10,10,1, 11.9,1,1, 4.692, 10542.205, 385.091, 52745.351 23/04/29,04:42:09,11,10,1, 11.9,1,1, 4.692, 10542.228, 385.070, 52745.368 23/04/29,04:42:09,12,10,1, 11.9,1,1, 4.692, 10542.244, 385.080, 52745.342 23/04/29,04:42:09,13,10,1, 11.9,1,1, 4.692, 10542.272, 385.034, 52745.384 23/04/29,04:42:09,14,10,1, 11.9,1,1, 4.692, 10542.280, 385.018, 52745.358 23/04/29,04:42:09,15,10,1, 11.9,1,1, 4.692, 10542.318, 385.019, 52745.298 23/04/29,04:42:09,16,10,1, 11.9,1,1, 4.692, 10542.305, 384.973, 52745.350 23/04/29,04:42:09,17,10,1, 11.9,1,1, 4.692, 10542.328, 385.019, 52745.355 23/04/29,04:42:09,18,10,1, 11.9,1,1, 4.692, 10542.368, 384.981, 52745.332 23/04/29,04:42:09,19,10,1, 11.9,1,1, 4.692, 10542.398, 384.946, 52745.360 23/04/29,04:42:10,00,10,1, 11.8,1,1, 4.688, 10542.397, 384.946, 52745.360 23/04/29,04:42:10,01,10,1, 11.8,1,1, 4.688, 10542.422, 384.912, 52745.336 23/04/29,04:42:10,02,10,1, 11.8,1,1, 4.688, 10542.440, 384.873, 52745.313 23/04/29,04:42:10,03,10,1, 11.8,1,1, 4.688, 10542.453, 384.836, 52745.332 23/04/29,04:42:10,04,10,1, 11.8,1,1, 4.688, 10542.495, 384.848, 52745.341 23/04/29,04:42:10,05,10,1, 11.8,1,1, 4.688, 10542.502, 384.819, 52745.290 23/04/29,04:42:10,06,10,1, 11.8,1,1, 4.688, 10542.532, 384.816, 52745.329 23/04/29,04:42:10,07,10,1, 11.8,1,1, 4.688, 10542.561, 384.803, 52745.372 23/04/29,04:42:10,08,10,1, 11.8,1,1, 4.688, 10542.571, 384.762, 52745.343 23/04/29,04:42:10,09,10,1, 11.8,1,1, 4.688, 10542.595, 384.760, 52745.320 23/04/29,04:42:10,10,10,1, 11.8,1,1, 4.688, 10542.618, 384.766, 52745.298 23/04/29,04:42:10,11,10,1, 11.8,1,1, 4.688, 10542.634, 384.739, 52745.293 23/04/29,04:42:10,12,10,1, 11.8,1,1, 4.688, 10542.644, 384.730, 52745.339 23/04/29,04:42:10,13,10,1, 11.8,1,1, 4.688, 10542.676, 384.714, 52745.305 23/04/29,04:42:10,14,10,1, 11.8,1,1, 4.688, 10542.695, 384.711, 52745.305 23/04/29,04:42:10,15,10,1, 11.8,1,1, 4.688, 10542.714, 384.682, 52745.330 23/04/29,04:42:10,16,10,1, 11.8,1,1, 4.688, 10542.731, 384.679, 52745.315 23/04/29,04:42:10,17,10,1, 11.8,1,1, 4.688, 10542.736, 384.636, 52745.307 23/04/29,04:42:10,18,10,1, 11.8,1,1, 4.688, 10542.766, 384.638, 52745.273 23/04/29,04:42:10,19,10,1, 11.8,1,1, 4.688, 10542.785, 384.565, 52745.233 23/04/29,04:42:11,00,10,1, 11.8,1,1, 4.692, 10542.781, 384.565, 52745.233 23/04/29,04:42:11,01,10,1, 11.8,1,1, 4.692, 10542.831, 384.583, 52745.279 23/04/29,04:42:11,02,10,1, 11.8,1,1, 4.692, 10542.818, 384.535, 52745.287 23/04/29,04:42:11,03,10,1, 11.8,1,1, 4.692, 10542.859, 384.544, 52745.287 23/04/29,04:42:11,04,10,1, 11.8,1,1, 4.692, 10542.867, 384.515, 52745.288 23/04/29,04:42:11,05,10,1, 11.8,1,1, 4.692, 10542.881, 384.485, 52745.236 23/04/29,04:42:11,06,10,1, 11.8,1,1, 4.692, 10542.909, 384.519, 52745.254 23/04/29,04:42:11,07,10,1, 11.8,1,1, 4.692, 10542.925, 384.472, 52745.266 23/04/29,04:42:11,08,10,1, 11.8,1,1, 4.692, 10542.948, 384.461, 52745.255 23/04/29,04:42:11,09,10,1, 11.8,1,1, 4.692, 10542.973, 384.469, 52745.298 23/04/29,04:42:11,10,10,1, 11.8,1,1, 4.692, 10542.975, 384.435, 52745.292 23/04/29,04:42:11,11,10,1, 11.8,1,1, 4.692, 10543.035, 384.427, 52745.283 23/04/29,04:42:11,12,10,1, 11.8,1,1, 4.692, 10543.048, 384.423, 52745.252 23/04/29,04:42:11,13,10,1, 11.8,1,1, 4.692, 10543.029, 384.373, 52745.250 23/04/29,04:42:11,14,10,1, 11.8,1,1, 4.692, 10543.086, 384.375, 52745.261 23/04/29,04:42:11,15,10,1, 11.8,1,1, 4.692, 10543.093, 384.347, 52745.279 23/04/29,04:42:11,16,10,1, 11.8,1,1, 4.692, 10543.107, 384.315, 52745.251 23/04/29,04:42:11,17,10,1, 11.8,1,1, 4.692, 10543.132, 384.324, 52745.226 23/04/29,04:42:11,18,10,1, 11.8,1,1, 4.692, 10543.155, 384.288, 52745.268 23/04/29,04:42:11,19,10,1, 11.8,1,1, 4.692, 10543.167, 384.289, 52745.297 23/04/29,04:42:12,00,10,1, 11.9,1,1, 4.690, 10543.165, 384.289, 52745.297 23/04/29,04:42:12,01,10,1, 11.9,1,1, 4.690, 10543.199, 384.236, 52745.323 23/04/29,04:42:12,02,10,1, 11.9,1,1, 4.690, 10543.230, 384.237, 52745.284 23/04/29,04:42:12,03,10,1, 11.9,1,1, 4.690, 10543.253, 384.201, 52745.209 23/04/29,04:42:12,04,10,1, 11.9,1,1, 4.690, 10543.277, 384.183, 52745.262 23/04/29,04:42:12,05,10,1, 11.9,1,1, 4.690, 10543.304, 384.199, 52745.276 23/04/29,04:42:12,06,10,1, 11.9,1,1, 4.690, 10543.315, 384.160, 52745.231 23/04/29,04:42:12,07,10,1, 11.9,1,1, 4.690, 10543.366, 384.177, 52745.246 23/04/29,04:42:12,08,10,1, 11.9,1,1, 4.690, 10543.351, 384.136, 52745.253 23/04/29,04:42:12,09,10,1, 11.9,1,1, 4.690, 10543.386, 384.106, 52745.240 23/04/29,04:42:12,10,10,1, 11.9,1,1, 4.690, 10543.374, 384.118, 52745.243 23/04/29,04:42:12,11,10,1, 11.9,1,1, 4.690, 10543.421, 384.115, 52745.287 23/04/29,04:42:12,12,10,1, 11.9,1,1, 4.690, 10543.424, 384.065, 52745.221 23/04/29,04:42:12,13,10,1, 11.9,1,1, 4.690, 10543.436, 384.043, 52745.270 23/04/29,04:42:12,14,10,1, 11.9,1,1, 4.690, 10543.475, 384.033, 52745.267 23/04/29,04:42:12,15,10,1, 11.9,1,1, 4.690, 10543.487, 384.019, 52745.239 23/04/29,04:42:12,16,10,1, 11.9,1,1, 4.690, 10543.521, 384.018, 52745.298 23/04/29,04:42:12,17,10,1, 11.9,1,1, 4.690, 10543.532, 383.993, 52745.217 23/04/29,04:42:12,18,10,1, 11.9,1,1, 4.690, 10543.535, 383.961, 52745.174 23/04/29,04:42:12,19,10,1, 11.9,1,1, 4.690, 10543.548, 383.943, 52745.284 23/04/29,04:42:13,00,10,1, 11.9,1,1, 4.689, 10543.541, 383.943, 52745.284 23/04/29,04:42:13,01,10,1, 11.9,1,1, 4.689, 10543.604, 383.894, 52745.179 23/04/29,04:42:13,02,10,1, 11.9,1,1, 4.689, 10543.620, 383.891, 52745.246 23/04/29,04:42:13,03,10,1, 11.9,1,1, 4.689, 10543.644, 383.874, 52745.210 23/04/29,04:42:13,04,10,1, 11.9,1,1, 4.689, 10543.647, 383.879, 52745.248 23/04/29,04:42:13,05,10,1, 11.9,1,1, 4.689, 10543.696, 383.850, 52745.239 23/04/29,04:42:13,06,10,1, 11.9,1,1, 4.689, 10543.722, 383.834, 52745.255 23/04/29,04:42:13,07,10,1, 11.9,1,1, 4.689, 10543.712, 383.804, 52745.222 23/04/29,04:42:13,08,10,1, 11.9,1,1, 4.689, 10543.727, 383.768, 52745.183 23/04/29,04:42:13,09,10,1, 11.9,1,1, 4.689, 10543.754, 383.782, 52745.186 23/04/29,04:42:13,10,10,1, 11.9,1,1, 4.689, 10543.807, 383.783, 52745.266 23/04/29,04:42:13,11,10,1, 11.9,1,1, 4.689, 10543.775, 383.762, 52745.225 23/04/29,04:42:13,12,10,1, 11.9,1,1, 4.689, 10543.803, 383.758, 52745.194 23/04/29,04:42:13,13,10,1, 11.9,1,1, 4.689, 10543.817, 383.742, 52745.200 23/04/29,04:42:13,14,10,1, 11.9,1,1, 4.689, 10543.852, 383.714, 52745.212 23/04/29,04:42:13,15,10,1, 11.9,1,1, 4.689, 10543.890, 383.704, 52745.194 23/04/29,04:42:13,16,10,1, 11.9,1,1, 4.689, 10543.891, 383.706, 52745.229 23/04/29,04:42:13,17,10,1, 11.9,1,1, 4.689, 10543.912, 383.627, 52745.205 23/04/29,04:42:13,18,10,1, 11.9,1,1, 4.689, 10543.931, 383.679, 52745.214 23/04/29,04:42:13,19,10,1, 11.9,1,1, 4.689, 10543.949, 383.647, 52745.219 23/04/29,04:42:14,00,10,1, 12.0,1,1, 4.689, 10543.941, 383.647, 52745.219 23/04/29,04:42:14,01,10,1, 12.0,1,1, 4.689, 10543.980, 383.641, 52745.181 23/04/29,04:42:14,02,10,1, 12.0,1,1, 4.689, 10543.995, 383.620, 52745.207 23/04/29,04:42:14,03,10,1, 12.0,1,1, 4.689, 10544.010, 383.583, 52745.209 23/04/29,04:42:14,04,10,1, 12.0,1,1, 4.689, 10544.035, 383.605, 52745.248 23/04/29,04:42:14,05,10,1, 12.0,1,1, 4.689, 10544.071, 383.561, 52745.224 23/04/29,04:42:14,06,10,1, 12.0,1,1, 4.689, 10544.075, 383.576, 52745.194 23/04/29,04:42:14,07,10,1, 12.0,1,1, 4.689, 10544.094, 383.554, 52745.215 23/04/29,04:42:14,08,10,1, 12.0,1,1, 4.689, 10544.144, 383.536, 52745.223 23/04/29,04:42:14,09,10,1, 12.0,1,1, 4.689, 10544.139, 383.543, 52745.265 23/04/29,04:42:14,10,10,1, 12.0,1,1, 4.689, 10544.159, 383.516, 52745.232 23/04/29,04:42:14,11,10,1, 12.0,1,1, 4.689, 10544.167, 383.500, 52745.232 23/04/29,04:42:14,12,10,1, 12.0,1,1, 4.689, 10544.215, 383.499, 52745.182 23/04/29,04:42:14,13,10,1, 12.0,1,1, 4.689, 10544.198, 383.474, 52745.186 23/04/29,04:42:14,14,10,1, 12.0,1,1, 4.689, 10544.223, 383.474, 52745.212 23/04/29,04:42:14,15,10,1, 12.0,1,1, 4.689, 10544.240, 383.477, 52745.237 23/04/29,04:42:14,16,10,1, 12.0,1,1, 4.689, 10544.254, 383.437, 52745.255 23/04/29,04:42:14,17,10,1, 12.0,1,1, 4.689, 10544.281, 383.438, 52745.257 23/04/29,04:42:14,18,10,1, 12.0,1,1, 4.689, 10544.295, 383.444, 52745.260 23/04/29,04:42:14,19,10,1, 12.0,1,1, 4.689, 10544.310, 383.413, 52745.210 23/04/29,04:42:15,00,10,1, 11.9,1,1, 4.691, 10544.308, 383.413, 52745.210 23/04/29,04:42:15,01,10,1, 11.9,1,1, 4.691, 10544.348, 383.397, 52745.221 23/04/29,04:42:15,02,10,1, 11.9,1,1, 4.691, 10544.362, 383.389, 52745.249 23/04/29,04:42:15,03,10,1, 11.9,1,1, 4.691, 10544.401, 383.407, 52745.286 23/04/29,04:42:15,04,10,1, 11.9,1,1, 4.691, 10544.421, 383.382, 52745.277 23/04/29,04:42:15,05,10,1, 11.9,1,1, 4.691, 10544.419, 383.371, 52745.203 23/04/29,04:42:15,06,10,1, 11.9,1,1, 4.691, 10544.453, 383.357, 52745.201 23/04/29,04:42:15,07,10,1, 11.9,1,1, 4.691, 10544.467, 383.353, 52745.188 23/04/29,04:42:15,08,10,1, 11.9,1,1, 4.691, 10544.497, 383.360, 52745.213 23/04/29,04:42:15,09,10,1, 11.9,1,1, 4.691, 10544.500, 383.344, 52745.220 23/04/29,04:42:15,10,10,1, 11.9,1,1, 4.691, 10544.516, 383.314, 52745.241 23/04/29,04:42:15,11,10,1, 11.9,1,1, 4.691, 10544.546, 383.298, 52745.233 23/04/29,04:42:15,12,10,1, 11.9,1,1, 4.691, 10544.547, 383.263, 52745.262 23/04/29,04:42:15,13,10,1, 11.9,1,1, 4.691, 10544.582, 383.265, 52745.246 23/04/29,04:42:15,14,10,1, 11.9,1,1, 4.691, 10544.619, 383.276, 52745.306 23/04/29,04:42:15,15,10,1, 11.9,1,1, 4.691, 10544.604, 383.253, 52745.259 23/04/29,04:42:15,16,10,1, 11.9,1,1, 4.691, 10544.633, 383.267, 52745.229 23/04/29,04:42:15,17,10,1, 11.9,1,1, 4.691, 10544.661, 383.242, 52745.264 23/04/29,04:42:15,18,10,1, 11.9,1,1, 4.691, 10544.671, 383.232, 52745.253 23/04/29,04:42:15,19,10,1, 11.9,1,1, 4.691, 10544.679, 383.223, 52745.260 23/04/29,04:42:16,00,10,1, 11.8,1,1, 4.693, 10544.676, 383.223, 52745.260 23/04/29,04:42:16,01,10,1, 11.8,1,1, 4.693, 10544.709, 383.203, 52745.207 23/04/29,04:42:16,02,10,1, 11.8,1,1, 4.693, 10544.741, 383.189, 52745.217 23/04/29,04:42:16,03,10,1, 11.8,1,1, 4.693, 10544.778, 383.199, 52745.235 23/04/29,04:42:16,04,10,1, 11.8,1,1, 4.693, 10544.778, 383.181, 52745.184 23/04/29,04:42:16,05,10,1, 11.8,1,1, 4.693, 10544.805, 383.207, 52745.272 23/04/29,04:42:16,06,10,1, 11.8,1,1, 4.693, 10544.802, 383.165, 52745.206 23/04/29,04:42:16,07,10,1, 11.8,1,1, 4.693, 10544.850, 383.185, 52745.270 23/04/29,04:42:16,08,10,1, 11.8,1,1, 4.693, 10544.860, 383.163, 52745.265 23/04/29,04:42:16,09,10,1, 11.8,1,1, 4.693, 10544.878, 383.151, 52745.218 23/04/29,04:42:16,10,10,1, 11.8,1,1, 4.693, 10544.891, 383.160, 52745.228 23/04/29,04:42:16,11,10,1, 11.8,1,1, 4.693, 10544.912, 383.141, 52745.249 23/04/29,04:42:16,12,10,1, 11.8,1,1, 4.693, 10544.937, 383.145, 52745.239 23/04/29,04:42:16,13,10,1, 11.8,1,1, 4.693, 10544.950, 383.140, 52745.244 23/04/29,04:42:16,14,10,1, 11.8,1,1, 4.693, 10544.952, 383.129, 52745.217 23/04/29,04:42:16,15,10,1, 11.8,1,1, 4.693, 10544.986, 383.127, 52745.262 23/04/29,04:42:16,16,10,1, 11.8,1,1, 4.693, 10545.021, 383.142, 52745.247 23/04/29,04:42:16,17,10,1, 11.8,1,1, 4.693, 10545.023, 383.113, 52745.240 23/04/29,04:42:16,18,10,1, 11.8,1,1, 4.693, 10545.044, 383.101, 52745.244 23/04/29,04:42:16,19,10,1, 11.8,1,1, 4.693, 10545.068, 383.120, 52745.256 23/04/29,04:42:17,00,10,1, 11.9,1,1, 4.686, 10545.059, 383.120, 52745.256 23/04/29,04:42:17,01,10,1, 11.9,1,1, 4.686, 10545.089, 383.093, 52745.186 23/04/29,04:42:17,02,10,1, 11.9,1,1, 4.686, 10545.135, 383.104, 52745.286 23/04/29,04:42:17,03,10,1, 11.9,1,1, 4.686, 10545.125, 383.086, 52745.250 23/04/29,04:42:17,04,10,1, 11.9,1,1, 4.686, 10545.144, 383.087, 52745.246 23/04/29,04:42:17,05,10,1, 11.9,1,1, 4.686, 10545.188, 383.060, 52745.239 23/04/29,04:42:17,06,10,1, 11.9,1,1, 4.686, 10545.166, 383.049, 52745.237 23/04/29,04:42:17,07,10,1, 11.9,1,1, 4.686, 10545.206, 383.049, 52745.251 23/04/29,04:42:17,08,10,1, 11.9,1,1, 4.686, 10545.216, 383.053, 52745.240 23/04/29,04:42:17,09,10,1, 11.9,1,1, 4.686, 10545.249, 383.031, 52745.278 23/04/29,04:42:17,10,10,1, 11.9,1,1, 4.686, 10545.270, 383.010, 52745.219 23/04/29,04:42:17,11,10,1, 11.9,1,1, 4.686, 10545.280, 382.981, 52745.211 23/04/29,04:42:17,12,10,1, 11.9,1,1, 4.686, 10545.283, 382.989, 52745.285 23/04/29,04:42:17,13,10,1, 11.9,1,1, 4.686, 10545.325, 383.013, 52745.252 23/04/29,04:42:17,14,10,1, 11.9,1,1, 4.686, 10545.335, 382.968, 52745.239 23/04/29,04:42:17,15,10,1, 11.9,1,1, 4.686, 10545.363, 382.977, 52745.276 23/04/29,04:42:17,16,10,1, 11.9,1,1, 4.686, 10545.370, 382.933, 52745.216 23/04/29,04:42:17,17,10,1, 11.9,1,1, 4.686, 10545.399, 382.923, 52745.241 23/04/29,04:42:17,18,10,1, 11.9,1,1, 4.686, 10545.407, 382.943, 52745.274 23/04/29,04:42:17,19,10,1, 11.9,1,1, 4.686, 10545.416, 382.912, 52745.255 23/04/29,04:42:18,00,10,1, 11.9,1,1, 4.690, 10545.410, 382.912, 52745.255 23/04/29,04:42:18,01,10,1, 11.9,1,1, 4.690, 10545.437, 382.954, 52745.243 23/04/29,04:42:18,02,10,1, 11.9,1,1, 4.690, 10545.462, 382.901, 52745.239 23/04/29,04:42:18,03,10,1, 11.9,1,1, 4.690, 10545.481, 382.908, 52745.219 23/04/29,04:42:18,04,10,1, 11.9,1,1, 4.690, 10545.496, 382.893, 52745.266 23/04/29,04:42:18,05,10,1, 11.9,1,1, 4.690, 10545.504, 382.886, 52745.314 23/04/29,04:42:18,06,10,1, 11.9,1,1, 4.690, 10545.531, 382.868, 52745.251 23/04/29,04:42:18,07,10,1, 11.9,1,1, 4.690, 10545.557, 382.875, 52745.205 23/04/29,04:42:18,08,10,1, 11.9,1,1, 4.690, 10545.578, 382.836, 52745.257 23/04/29,04:42:18,09,10,1, 11.9,1,1, 4.690, 10545.588, 382.825, 52745.252 23/04/29,04:42:18,10,10,1, 11.9,1,1, 4.690, 10545.594, 382.828, 52745.265 23/04/29,04:42:18,11,10,1, 11.9,1,1, 4.690, 10545.648, 382.821, 52745.249 23/04/29,04:42:18,12,10,1, 11.9,1,1, 4.690, 10545.647, 382.846, 52745.258 23/04/29,04:42:18,13,10,1, 11.9,1,1, 4.690, 10545.658, 382.818, 52745.275 23/04/29,04:42:18,14,10,1, 11.9,1,1, 4.690, 10545.695, 382.795, 52745.283 23/04/29,04:42:18,15,10,1, 11.9,1,1, 4.690, 10545.707, 382.773, 52745.255 23/04/29,04:42:18,16,10,1, 11.9,1,1, 4.690, 10545.714, 382.772, 52745.230 23/04/29,04:42:18,17,10,1, 11.9,1,1, 4.690, 10545.754, 382.770, 52745.228 23/04/29,04:42:18,18,10,1, 11.9,1,1, 4.690, 10545.765, 382.766, 52745.251 23/04/29,04:42:18,19,10,1, 11.9,1,1, 4.690, 10545.765, 382.762, 52745.286 23/04/29,04:42:19,00,10,1, 11.8,1,1, 4.693, 10545.760, 382.762, 52745.286 23/04/29,04:42:19,01,10,1, 11.8,1,1, 4.693, 10545.781, 382.747, 52745.250 23/04/29,04:42:19,02,10,1, 11.8,1,1, 4.693, 10545.782, 382.744, 52745.249 23/04/29,04:42:19,03,10,1, 11.8,1,1, 4.693, 10545.812, 382.752, 52745.305 23/04/29,04:42:19,04,10,1, 11.8,1,1, 4.693, 10545.816, 382.722, 52745.251 23/04/29,04:42:19,05,10,1, 11.8,1,1, 4.693, 10545.854, 382.726, 52745.285 23/04/29,04:42:19,06,10,1, 11.8,1,1, 4.693, 10545.863, 382.714, 52745.214 23/04/29,04:42:19,07,10,1, 11.8,1,1, 4.693, 10545.880, 382.689, 52745.230 23/04/29,04:42:19,08,10,1, 11.8,1,1, 4.693, 10545.882, 382.686, 52745.250 23/04/29,04:42:19,09,10,1, 11.8,1,1, 4.693, 10545.894, 382.696, 52745.258 23/04/29,04:42:19,10,10,1, 11.8,1,1, 4.693, 10545.923, 382.690, 52745.278 23/04/29,04:42:19,11,10,1, 11.8,1,1, 4.693, 10545.956, 382.674, 52745.245 23/04/29,04:42:19,12,10,1, 11.8,1,1, 4.693, 10545.945, 382.698, 52745.249 23/04/29,04:42:19,13,10,1, 11.8,1,1, 4.693, 10545.949, 382.644, 52745.234 23/04/29,04:42:19,14,10,1, 11.8,1,1, 4.693, 10545.978, 382.644, 52745.242 23/04/29,04:42:19,15,10,1, 11.8,1,1, 4.693, 10545.995, 382.638, 52745.303 23/04/29,04:42:19,16,10,1, 11.8,1,1, 4.693, 10545.997, 382.631, 52745.251 23/04/29,04:42:19,17,10,1, 11.8,1,1, 4.693, 10545.996, 382.646, 52745.286 23/04/29,04:42:19,18,10,1, 11.8,1,1, 4.693, 10546.032, 382.626, 52745.281 23/04/29,04:42:19,19,10,1, 11.8,1,1, 4.693, 10546.024, 382.612, 52745.235 23/04/29,04:42:20,00,10,1, 11.9,1,1, 4.692, 10546.019, 382.612, 52745.235 23/04/29,04:42:20,01,10,1, 11.9,1,1, 4.692, 10546.080, 382.608, 52745.260 23/04/29,04:42:20,02,10,1, 11.9,1,1, 4.692, 10546.063, 382.601, 52745.273 23/04/29,04:42:20,03,10,1, 11.9,1,1, 4.692, 10546.091, 382.615, 52745.298 23/04/29,04:42:20,04,10,1, 11.9,1,1, 4.692, 10546.079, 382.566, 52745.221 23/04/29,04:42:20,05,10,1, 11.9,1,1, 4.692, 10546.087, 382.586, 52745.317 23/04/29,04:42:20,06,10,1, 11.9,1,1, 4.692, 10546.109, 382.580, 52745.243 23/04/29,04:42:20,07,10,1, 11.9,1,1, 4.692, 10546.121, 382.559, 52745.249 23/04/29,04:42:20,08,10,1, 11.9,1,1, 4.692, 10546.133, 382.562, 52745.287 23/04/29,04:42:20,09,10,1, 11.9,1,1, 4.692, 10546.138, 382.572, 52745.231 23/04/29,04:42:20,10,10,1, 11.9,1,1, 4.692, 10546.169, 382.550, 52745.248 23/04/29,04:42:20,11,10,1, 11.9,1,1, 4.692, 10546.157, 382.567, 52745.314 23/04/29,04:42:20,12,10,1, 11.9,1,1, 4.692, 10546.186, 382.537, 52745.309 23/04/29,04:42:20,13,10,1, 11.9,1,1, 4.692, 10546.200, 382.551, 52745.209 23/04/29,04:42:20,14,10,1, 11.9,1,1, 4.692, 10546.190, 382.565, 52745.310 23/04/29,04:42:20,15,10,1, 11.9,1,1, 4.692, 10546.211, 382.528, 52745.289 23/04/29,04:42:20,16,10,1, 11.9,1,1, 4.692, 10546.231, 382.533, 52745.231 23/04/29,04:42:20,17,10,1, 11.9,1,1, 4.692, 10546.230, 382.530, 52745.261 23/04/29,04:42:20,18,10,1, 11.9,1,1, 4.692, 10546.228, 382.524, 52745.254 23/04/29,04:42:20,19,10,1, 11.9,1,1, 4.692, 10546.255, 382.518, 52745.250 23/04/29,04:42:21,00,10,1, 11.9,1,1, 4.692, 10546.253, 382.518, 52745.250 23/04/29,04:42:21,01,10,1, 11.9,1,1, 4.692, 10546.266, 382.486, 52745.241 23/04/29,04:42:21,02,10,1, 11.9,1,1, 4.692, 10546.283, 382.493, 52745.160 23/04/29,04:42:21,03,10,1, 11.9,1,1, 4.692, 10546.302, 382.476, 52745.353 23/04/29,04:42:21,04,10,1, 11.9,1,1, 4.692, 10546.308, 382.475, 52745.269 23/04/29,04:42:21,05,10,1, 11.9,1,1, 4.692, 10546.305, 382.499, 52745.305 23/04/29,04:42:21,06,10,1, 11.9,1,1, 4.692, 10546.339, 382.477, 52745.292 23/04/29,04:42:21,07,10,1, 11.9,1,1, 4.692, 10546.362, 382.466, 52745.282 23/04/29,04:42:21,08,10,1, 11.9,1,1, 4.692, 10546.346, 382.482, 52745.262 23/04/29,04:42:21,09,10,1, 11.9,1,1, 4.692, 10546.360, 382.470, 52745.275 23/04/29,04:42:21,10,10,1, 11.9,1,1, 4.692, 10546.369, 382.465, 52745.293 23/04/29,04:42:21,11,10,1, 11.9,1,1, 4.692, 10546.375, 382.477, 52745.297 23/04/29,04:42:21,12,10,1, 11.9,1,1, 4.692, 10546.373, 382.444, 52745.281 23/04/29,04:42:21,13,10,1, 11.9,1,1, 4.692, 10546.381, 382.455, 52745.271 23/04/29,04:42:21,14,10,1, 11.9,1,1, 4.692, 10546.413, 382.473, 52745.330 23/04/29,04:42:21,15,10,1, 11.9,1,1, 4.692, 10546.402, 382.446, 52745.261 23/04/29,04:42:21,16,10,1, 11.9,1,1, 4.692, 10546.402, 382.472, 52745.289 23/04/29,04:42:21,17,10,1, 11.9,1,1, 4.692, 10546.407, 382.465, 52745.267 23/04/29,04:42:21,18,10,1, 11.9,1,1, 4.692, 10546.419, 382.459, 52745.342 23/04/29,04:42:21,19,10,1, 11.9,1,1, 4.692, 10546.475, 382.489, 52745.311 23/04/29,04:42:22,00,10,1, 11.8,1,1, 4.692, 10546.470, 382.489, 52745.311 23/04/29,04:42:22,01,10,1, 11.8,1,1, 4.692, 10546.458, 382.463, 52745.234 23/04/29,04:42:22,02,10,1, 11.8,1,1, 4.692, 10546.479, 382.467, 52745.279 23/04/29,04:42:22,03,10,1, 11.8,1,1, 4.692, 10546.466, 382.428, 52745.212 23/04/29,04:42:22,04,10,1, 11.8,1,1, 4.692, 10546.493, 382.440, 52745.295 23/04/29,04:42:22,05,10,1, 11.8,1,1, 4.692, 10546.481, 382.423, 52745.311 23/04/29,04:42:22,06,10,1, 11.8,1,1, 4.692, 10546.495, 382.406, 52745.282 23/04/29,04:42:22,07,10,1, 11.8,1,1, 4.692, 10546.508, 382.433, 52745.306 23/04/29,04:42:22,08,10,1, 11.8,1,1, 4.692, 10546.523, 382.425, 52745.281 23/04/29,04:42:22,09,10,1, 11.8,1,1, 4.692, 10546.544, 382.397, 52745.112 23/04/29,04:42:22,10,10,1, 11.8,1,1, 4.692, 10546.483, 382.412, 52745.140 23/04/29,04:42:22,11,10,1, 11.8,1,1, 4.692, 10546.541, 382.414, 52745.267 23/04/29,04:42:22,12,10,1, 11.8,1,1, 4.692, 10546.532, 382.400, 52745.265 23/04/29,04:42:22,13,10,1, 11.8,1,1, 4.692, 10546.553, 382.409, 52745.304 23/04/29,04:42:22,14,10,1, 11.8,1,1, 4.692, 10546.548, 382.422, 52745.227 23/04/29,04:42:22,15,10,1, 11.8,1,1, 4.692, 10546.551, 382.411, 52745.261 23/04/29,04:42:22,16,10,1, 11.8,1,1, 4.692, 10546.566, 382.411, 52745.269 23/04/29,04:42:22,17,10,1, 11.8,1,1, 4.692, 10546.587, 382.399, 52745.289 23/04/29,04:42:22,18,10,1, 11.8,1,1, 4.692, 10546.573, 382.420, 52745.262 23/04/29,04:42:22,19,10,1, 11.8,1,1, 4.692, 10546.585, 382.413, 52745.296 23/04/29,04:42:23,00,10,1, 11.9,1,1, 4.689, 10546.578, 382.413, 52745.296 23/04/29,04:42:23,01,10,1, 11.9,1,1, 4.689, 10546.607, 382.402, 52745.307 23/04/29,04:42:23,02,10,1, 11.9,1,1, 4.689, 10546.594, 382.449, 52745.296 23/04/29,04:42:23,03,10,1, 11.9,1,1, 4.689, 10546.597, 382.405, 52745.317 23/04/29,04:42:23,04,10,1, 11.9,1,1, 4.689, 10546.621, 382.421, 52745.297 23/04/29,04:42:23,05,10,1, 11.9,1,1, 4.689, 10546.628, 382.421, 52745.310 23/04/29,04:42:23,06,10,1, 11.9,1,1, 4.689, 10546.655, 382.434, 52745.328 23/04/29,04:42:23,07,10,1, 11.9,1,1, 4.689, 10546.639, 382.436, 52745.313 23/04/29,04:42:23,08,10,1, 11.9,1,1, 4.689, 10546.643, 382.403, 52745.287 23/04/29,04:42:23,09,10,1, 11.9,1,1, 4.689, 10546.653, 382.451, 52745.290 23/04/29,04:42:23,10,10,1, 11.9,1,1, 4.689, 10546.658, 382.426, 52745.296 23/04/29,04:42:23,11,10,1, 11.9,1,1, 4.689, 10546.660, 382.403, 52745.251 23/04/29,04:42:23,12,10,1, 11.9,1,1, 4.689, 10546.657, 382.426, 52745.312 23/04/29,04:42:23,13,10,1, 11.9,1,1, 4.689, 10546.670, 382.404, 52745.330 23/04/29,04:42:23,14,10,1, 11.9,1,1, 4.689, 10546.649, 382.407, 52745.262 23/04/29,04:42:23,15,10,1, 11.9,1,1, 4.689, 10546.670, 382.414, 52745.318 23/04/29,04:42:23,16,10,1, 11.9,1,1, 4.689, 10546.646, 382.426, 52745.312 23/04/29,04:42:23,17,10,1, 11.9,1,1, 4.689, 10546.681, 382.387, 52745.288 23/04/29,04:42:23,18,10,1, 11.9,1,1, 4.689, 10546.685, 382.426, 52745.266 23/04/29,04:42:23,19,10,1, 11.9,1,1, 4.689, 10546.702, 382.397, 52745.283 23/04/29,04:42:24,00,10,1, 11.9,1,1, 4.690, 10546.695, 382.397, 52745.283 23/04/29,04:42:24,01,10,1, 11.9,1,1, 4.690, 10546.704, 382.428, 52745.279 23/04/29,04:42:24,02,10,1, 11.9,1,1, 4.690, 10546.683, 382.390, 52745.248 23/04/29,04:42:24,03,10,1, 11.9,1,1, 4.690, 10546.733, 382.438, 52745.238 23/04/29,04:42:24,04,10,1, 11.9,1,1, 4.690, 10546.729, 382.430, 52745.328 23/04/29,04:42:24,05,10,1, 11.9,1,1, 4.690, 10546.717, 382.424, 52745.320 23/04/29,04:42:24,06,10,1, 11.9,1,1, 4.690, 10546.708, 382.423, 52745.541 23/04/29,04:42:24,07,10,1, 11.9,1,1, 4.690, 10546.761, 382.416, 52745.370 23/04/29,04:42:24,08,10,1, 11.9,1,1, 4.690, 10546.747, 382.383, 52745.262 23/04/29,04:42:24,09,10,1, 11.9,1,1, 4.690, 10546.781, 382.395, 52745.309 23/04/29,04:42:24,10,10,1, 11.9,1,1, 4.690, 10546.763, 382.415, 52745.284 23/04/29,04:42:24,11,10,1, 11.9,1,1, 4.690, 10546.746, 382.417, 52745.288 23/04/29,04:42:24,12,10,1, 11.9,1,1, 4.690, 10546.795, 382.424, 52745.280 23/04/29,04:42:24,13,10,1, 11.9,1,1, 4.690, 10546.746, 382.434, 52745.260 23/04/29,04:42:24,14,10,1, 11.9,1,1, 4.690, 10546.767, 382.406, 52745.261 23/04/29,04:42:24,15,10,1, 11.9,1,1, 4.690, 10546.776, 382.449, 52745.281 23/04/29,04:42:24,16,10,1, 11.9,1,1, 4.690, 10546.776, 382.420, 52745.258 23/04/29,04:42:24,17,10,1, 11.9,1,1, 4.690, 10546.788, 382.410, 52745.263 23/04/29,04:42:24,18,10,1, 11.9,1,1, 4.690, 10546.779, 382.439, 52745.261 23/04/29,04:42:24,19,10,1, 11.9,1,1, 4.690, 10546.813, 382.418, 52745.219 23/04/29,04:42:25,00,10,1, 12.0,1,1, 4.688, 10546.812, 382.418, 52745.219 23/04/29,04:42:25,01,10,1, 12.0,1,1, 4.688, 10546.812, 382.425, 52745.246 23/04/29,04:42:25,02,10,1, 12.0,1,1, 4.688, 10546.788, 382.425, 52745.267 23/04/29,04:42:25,03,10,1, 12.0,1,1, 4.688, 10546.804, 382.427, 52745.235 23/04/29,04:42:25,04,10,1, 12.0,1,1, 4.688, 10546.794, 382.434, 52745.253 23/04/29,04:42:25,05,10,1, 12.0,1,1, 4.688, 10546.835, 382.431, 52745.260 23/04/29,04:42:25,06,10,1, 12.0,1,1, 4.688, 10546.802, 382.427, 52745.248 23/04/29,04:42:25,07,10,1, 12.0,1,1, 4.688, 10546.829, 382.399, 52745.256 23/04/29,04:42:25,08,10,1, 12.0,1,1, 4.688, 10546.816, 382.419, 52745.273 23/04/29,04:42:25,09,10,1, 12.0,1,1, 4.688, 10546.827, 382.406, 52745.248 23/04/29,04:42:25,10,10,1, 12.0,1,1, 4.688, 10546.811, 382.390, 52745.212 23/04/29,04:42:25,11,10,1, 12.0,1,1, 4.688, 10546.833, 382.406, 52745.247 23/04/29,04:42:25,12,10,1, 12.0,1,1, 4.688, 10546.841, 382.405, 52745.256 23/04/29,04:42:25,13,10,1, 12.0,1,1, 4.688, 10546.833, 382.397, 52745.221 23/04/29,04:42:25,14,10,1, 12.0,1,1, 4.688, 10546.840, 382.394, 52745.246 23/04/29,04:42:25,15,10,1, 12.0,1,1, 4.688, 10546.852, 382.401, 52745.260 23/04/29,04:42:25,16,10,1, 12.0,1,1, 4.688, 10546.849, 382.403, 52745.253 23/04/29,04:42:25,17,10,1, 12.0,1,1, 4.688, 10546.846, 382.410, 52745.246 23/04/29,04:42:25,18,10,1, 12.0,1,1, 4.688, 10546.841, 382.387, 52745.228 23/04/29,04:42:25,19,10,1, 12.0,1,1, 4.688, 10546.850, 382.394, 52745.237 23/04/29,04:42:26,00,10,1, 11.9,1,1, 4.691, 10546.845, 382.394, 52745.237 23/04/29,04:42:26,01,10,1, 11.9,1,1, 4.691, 10546.839, 382.390, 52745.169 23/04/29,04:42:26,02,10,1, 11.9,1,1, 4.691, 10546.862, 382.377, 52745.167 23/04/29,04:42:26,03,10,1, 11.9,1,1, 4.691, 10546.870, 382.413, 52745.141 23/04/29,04:42:26,04,10,1, 11.9,1,1, 4.691, 10546.863, 382.400, 52745.195 23/04/29,04:42:26,05,10,1, 11.9,1,1, 4.691, 10546.864, 382.398, 52745.224 23/04/29,04:42:26,06,10,1, 11.9,1,1, 4.691, 10546.871, 382.402, 52745.165 23/04/29,04:42:26,07,10,1, 11.9,1,1, 4.691, 10546.855, 382.373, 52745.149 23/04/29,04:42:26,08,10,1, 11.9,1,1, 4.691, 10546.873, 382.395, 52745.182 23/04/29,04:42:26,09,10,1, 11.9,1,1, 4.691, 10546.871, 382.409, 52745.167 23/04/29,04:42:26,10,10,1, 11.9,1,1, 4.691, 10546.870, 382.362, 52745.164 23/04/29,04:42:26,11,10,1, 11.9,1,1, 4.691, 10546.856, 382.388, 52745.189 23/04/29,04:42:26,12,10,1, 11.9,1,1, 4.691, 10546.872, 382.372, 52745.162 23/04/29,04:42:26,13,10,1, 11.9,1,1, 4.691, 10546.882, 382.341, 52745.160 23/04/29,04:42:26,14,10,1, 11.9,1,1, 4.691, 10546.890, 382.375, 52745.183 23/04/29,04:42:26,15,10,1, 11.9,1,1, 4.691, 10546.893, 382.361, 52745.159 23/04/29,04:42:26,16,10,1, 11.9,1,1, 4.691, 10546.904, 382.341, 52745.168 23/04/29,04:42:26,17,10,1, 11.9,1,1, 4.691, 10546.870, 382.356, 52745.163 23/04/29,04:42:26,18,10,1, 11.9,1,1, 4.691, 10546.898, 382.342, 52745.131 23/04/29,04:42:26,19,10,1, 11.9,1,1, 4.691, 10546.883, 382.345, 52745.134 23/04/29,04:42:27,00,10,1, 11.9,1,1, 4.693, 10546.879, 382.345, 52745.134 23/04/29,04:42:27,01,10,1, 11.9,1,1, 4.693, 10546.892, 382.341, 52745.153 23/04/29,04:42:27,02,10,1, 11.9,1,1, 4.693, 10546.917, 382.359, 52745.190 23/04/29,04:42:27,03,10,1, 11.9,1,1, 4.693, 10546.879, 382.372, 52745.137 23/04/29,04:42:27,04,10,1, 11.9,1,1, 4.693, 10546.888, 382.355, 52745.171 23/04/29,04:42:27,05,10,1, 11.9,1,1, 4.693, 10546.860, 382.360, 52745.139 23/04/29,04:42:27,06,10,1, 11.9,1,1, 4.693, 10546.889, 382.360, 52745.173 23/04/29,04:42:27,07,10,1, 11.9,1,1, 4.693, 10546.899, 382.361, 52745.114 23/04/29,04:42:27,08,10,1, 11.9,1,1, 4.693, 10546.900, 382.380, 52745.170 23/04/29,04:42:27,09,10,1, 11.9,1,1, 4.693, 10546.907, 382.337, 52745.188 23/04/29,04:42:27,10,10,1, 11.9,1,1, 4.693, 10546.898, 382.339, 52745.135 23/04/29,04:42:27,11,10,1, 11.9,1,1, 4.693, 10546.910, 382.331, 52745.209 23/04/29,04:42:27,12,10,1, 11.9,1,1, 4.693, 10546.886, 382.308, 52745.092 23/04/29,04:42:27,13,10,1, 11.9,1,1, 4.693, 10546.917, 382.330, 52745.148 23/04/29,04:42:27,14,10,1, 11.9,1,1, 4.693, 10546.910, 382.337, 52745.135 23/04/29,04:42:27,15,10,1, 11.9,1,1, 4.693, 10546.877, 382.324, 52745.152 23/04/29,04:42:27,16,10,1, 11.9,1,1, 4.693, 10546.884, 382.324, 52745.118 23/04/29,04:42:27,17,10,1, 11.9,1,1, 4.693, 10546.899, 382.311, 52745.139 23/04/29,04:42:27,18,10,1, 11.9,1,1, 4.693, 10546.869, 382.307, 52745.123 23/04/29,04:42:27,19,10,1, 11.9,1,1, 4.693, 10546.879, 382.309, 52745.122 23/04/29,04:42:28,00,10,1, 11.9,1,1, 4.691, 10546.879, 382.309, 52745.122 23/04/29,04:42:28,01,10,1, 11.9,1,1, 4.691, 10546.878, 382.282, 52745.113 23/04/29,04:42:28,02,10,1, 11.9,1,1, 4.691, 10546.874, 382.295, 52745.077 23/04/29,04:42:28,03,10,1, 11.9,1,1, 4.691, 10546.873, 382.303, 52745.096 23/04/29,04:42:28,04,10,1, 11.9,1,1, 4.691, 10546.886, 382.284, 52745.118 23/04/29,04:42:28,05,10,1, 11.9,1,1, 4.691, 10546.893, 382.288, 52745.159 23/04/29,04:42:28,06,10,1, 11.9,1,1, 4.691, 10546.891, 382.286, 52745.056 23/04/29,04:42:28,07,10,1, 11.9,1,1, 4.691, 10546.884, 382.308, 52745.093 23/04/29,04:42:28,08,10,1, 11.9,1,1, 4.691, 10546.873, 382.296, 52745.073 23/04/29,04:42:28,09,10,1, 11.9,1,1, 4.691, 10546.882, 382.254, 52745.089 23/04/29,04:42:28,10,10,1, 11.9,1,1, 4.691, 10546.871, 382.275, 52745.103 23/04/29,04:42:28,11,10,1, 11.9,1,1, 4.691, 10546.857, 382.262, 52745.055 23/04/29,04:42:28,12,10,1, 11.9,1,1, 4.691, 10546.860, 382.263, 52745.081 23/04/29,04:42:28,13,10,1, 11.9,1,1, 4.691, 10546.874, 382.257, 52745.047 23/04/29,04:42:28,14,10,1, 11.9,1,1, 4.691, 10546.851, 382.241, 52745.027 23/04/29,04:42:28,15,10,1, 11.9,1,1, 4.691, 10546.845, 382.249, 52745.028 23/04/29,04:42:28,16,10,1, 11.9,1,1, 4.691, 10546.861, 382.244, 52745.034 23/04/29,04:42:28,17,10,1, 11.9,1,1, 4.691, 10546.845, 382.247, 52745.092 23/04/29,04:42:28,18,10,1, 11.9,1,1, 4.691, 10546.841, 382.247, 52744.982 23/04/29,04:42:28,19,10,1, 11.9,1,1, 4.691, 10546.834, 382.196, 52745.068 23/04/29,04:42:29,00,10,1, 12.0,1,1, 4.691, 10546.829, 382.196, 52745.068 23/04/29,04:42:29,01,10,1, 12.0,1,1, 4.691, 10546.842, 382.240, 52745.040 23/04/29,04:42:29,02,10,1, 12.0,1,1, 4.691, 10546.834, 382.227, 52745.074 23/04/29,04:42:29,03,10,1, 12.0,1,1, 4.691, 10546.814, 382.201, 52745.017 23/04/29,04:42:29,04,10,1, 12.0,1,1, 4.691, 10546.858, 382.186, 52744.729 23/04/29,04:42:29,05,10,1, 12.0,1,1, 4.691, 10546.808, 382.203, 52745.021 23/04/29,04:42:29,06,10,1, 12.0,1,1, 4.691, 10546.811, 382.191, 52745.012 23/04/29,04:42:29,07,10,1, 12.0,1,1, 4.691, 10546.820, 382.201, 52745.027 23/04/29,04:42:29,08,10,1, 12.0,1,1, 4.691, 10546.810, 382.182, 52744.996 23/04/29,04:42:29,09,10,1, 12.0,1,1, 4.691, 10546.806, 382.146, 52745.005 23/04/29,04:42:29,10,10,1, 12.0,1,1, 4.691, 10546.812, 382.176, 52745.020 23/04/29,04:42:29,11,10,1, 12.0,1,1, 4.691, 10546.821, 382.148, 52745.046 23/04/29,04:42:29,12,10,1, 12.0,1,1, 4.691, 10546.817, 382.145, 52744.988 23/04/29,04:42:29,13,10,1, 12.0,1,1, 4.691, 10546.801, 382.154, 52745.014 23/04/29,04:42:29,14,10,1, 12.0,1,1, 4.691, 10546.781, 382.119, 52744.975 23/04/29,04:42:29,15,10,1, 12.0,1,1, 4.691, 10546.811, 382.155, 52745.005 23/04/29,04:42:29,16,10,1, 12.0,1,1, 4.691, 10546.810, 382.138, 52745.001 23/04/29,04:42:29,17,10,1, 12.0,1,1, 4.691, 10546.782, 382.105, 52744.947 23/04/29,04:42:29,18,10,1, 12.0,1,1, 4.691, 10546.790, 382.122, 52744.978 23/04/29,04:42:29,19,10,1, 12.0,1,1, 4.691, 10546.778, 382.080, 52744.976 23/04/29,04:42:30,00,10,1, 11.9,1,1, 4.691, 10546.770, 382.080, 52744.976 23/04/29,04:42:30,01,10,1, 11.9,1,1, 4.691, 10546.798, 382.085, 52745.015 23/04/29,04:42:30,02,10,1, 11.9,1,1, 4.691, 10546.759, 382.072, 52744.978 23/04/29,04:42:30,03,10,1, 11.9,1,1, 4.691, 10546.778, 382.079, 52744.951 23/04/29,04:42:30,04,10,1, 11.9,1,1, 4.691, 10546.778, 382.092, 52744.979 23/04/29,04:42:30,05,10,1, 11.9,1,1, 4.691, 10546.744, 382.077, 52744.998 23/04/29,04:42:30,06,10,1, 11.9,1,1, 4.691, 10546.740, 382.043, 52744.949 23/04/29,04:42:30,07,10,1, 11.9,1,1, 4.691, 10546.747, 382.039, 52744.968 23/04/29,04:42:30,08,10,1, 11.9,1,1, 4.691, 10546.748, 382.005, 52744.928 23/04/29,04:42:30,09,10,1, 11.9,1,1, 4.691, 10546.776, 382.044, 52744.907 23/04/29,04:42:30,10,10,1, 11.9,1,1, 4.691, 10546.763, 382.043, 52744.912 23/04/29,04:42:30,11,10,1, 11.9,1,1, 4.691, 10546.749, 382.001, 52744.890 23/04/29,04:42:30,12,10,1, 11.9,1,1, 4.691, 10546.756, 382.019, 52744.911 23/04/29,04:42:30,13,10,1, 11.9,1,1, 4.691, 10546.742, 382.001, 52744.859 23/04/29,04:42:30,14,10,1, 11.9,1,1, 4.691, 10546.748, 382.009, 52744.887 23/04/29,04:42:30,15,10,1, 11.9,1,1, 4.691, 10546.747, 382.030, 52744.921 23/04/29,04:42:30,16,10,1, 11.9,1,1, 4.691, 10546.750, 381.996, 52744.881 23/04/29,04:42:30,17,10,1, 11.9,1,1, 4.691, 10546.730, 381.996, 52744.872 23/04/29,04:42:30,18,10,1, 11.9,1,1, 4.691, 10546.763, 382.008, 52744.940 23/04/29,04:42:30,19,10,1, 11.9,1,1, 4.691, 10546.715, 381.950, 52744.856 23/04/29,04:42:31,00,10,1, 11.9,1,1, 4.686, 10546.712, 381.950, 52744.856 23/04/29,04:42:31,01,10,1, 11.9,1,1, 4.686, 10546.742, 381.959, 52744.870 23/04/29,04:42:31,02,10,1, 11.9,1,1, 4.686, 10546.735, 381.950, 52744.874 23/04/29,04:42:31,03,10,1, 11.9,1,1, 4.686, 10546.725, 381.955, 52744.823 23/04/29,04:42:31,04,10,1, 11.9,1,1, 4.686, 10546.704, 381.933, 52744.879 23/04/29,04:42:31,05,10,1, 11.9,1,1, 4.686, 10546.733, 381.922, 52744.871 23/04/29,04:42:31,06,10,1, 11.9,1,1, 4.686, 10546.730, 381.917, 52744.872 23/04/29,04:42:31,07,10,1, 11.9,1,1, 4.686, 10546.709, 381.943, 52744.876 23/04/29,04:42:31,08,10,1, 11.9,1,1, 4.686, 10546.698, 381.896, 52744.825 23/04/29,04:42:31,09,10,1, 11.9,1,1, 4.686, 10546.718, 381.896, 52744.867 23/04/29,04:42:31,10,10,1, 11.9,1,1, 4.686, 10546.712, 381.869, 52744.839 23/04/29,04:42:31,11,10,1, 11.9,1,1, 4.686, 10546.704, 381.855, 52744.868 23/04/29,04:42:31,12,10,1, 11.9,1,1, 4.686, 10546.707, 381.883, 52744.854 23/04/29,04:42:31,13,10,1, 11.9,1,1, 4.686, 10546.710, 381.865, 52744.848 23/04/29,04:42:31,14,10,1, 11.9,1,1, 4.686, 10546.668, 381.857, 52744.821 23/04/29,04:42:31,15,10,1, 11.9,1,1, 4.686, 10546.694, 381.858, 52744.833 23/04/29,04:42:31,16,10,1, 11.9,1,1, 4.686, 10546.685, 381.805, 52744.829 23/04/29,04:42:31,17,10,1, 11.9,1,1, 4.686, 10546.704, 381.815, 52744.805 23/04/29,04:42:31,18,10,1, 11.9,1,1, 4.686, 10546.710, 381.827, 52744.821 23/04/29,04:42:31,19,10,1, 11.9,1,1, 4.686, 10546.703, 381.791, 52744.830 23/04/29,04:42:32,00,10,1, 11.9,1,1, 4.689, 10546.695, 381.791, 52744.830 23/04/29,04:42:32,01,10,1, 11.9,1,1, 4.689, 10546.677, 381.788, 52744.785 23/04/29,04:42:32,02,10,1, 11.9,1,1, 4.689, 10546.653, 381.741, 52744.818 23/04/29,04:42:32,03,10,1, 11.9,1,1, 4.689, 10546.703, 381.759, 52744.769 23/04/29,04:42:32,04,10,1, 11.9,1,1, 4.689, 10546.671, 381.716, 52744.742 23/04/29,04:42:32,05,10,1, 11.9,1,1, 4.689, 10546.633, 381.719, 52744.793 23/04/29,04:42:32,06,10,1, 11.9,1,1, 4.689, 10546.666, 381.729, 52744.739 23/04/29,04:42:32,07,10,1, 11.9,1,1, 4.689, 10546.643, 381.723, 52744.754 23/04/29,04:42:32,08,10,1, 11.9,1,1, 4.689, 10546.654, 381.711, 52744.797 23/04/29,04:42:32,09,10,1, 11.9,1,1, 4.689, 10546.652, 381.715, 52744.779 23/04/29,04:42:32,10,10,1, 11.9,1,1, 4.689, 10546.647, 381.682, 52744.737 23/04/29,04:42:32,11,10,1, 11.9,1,1, 4.689, 10546.636, 381.658, 52744.707 23/04/29,04:42:32,12,10,1, 11.9,1,1, 4.689, 10546.635, 381.680, 52744.741 23/04/29,04:42:32,13,10,1, 11.9,1,1, 4.689, 10546.627, 381.646, 52744.690 23/04/29,04:42:32,14,10,1, 11.9,1,1, 4.689, 10546.622, 381.641, 52744.751 23/04/29,04:42:32,15,10,1, 11.9,1,1, 4.689, 10546.610, 381.647, 52744.754 23/04/29,04:42:32,16,10,1, 11.9,1,1, 4.689, 10546.606, 381.644, 52744.741 23/04/29,04:42:32,17,10,1, 11.9,1,1, 4.689, 10546.592, 381.614, 52744.754 23/04/29,04:42:32,18,10,1, 11.9,1,1, 4.689, 10546.635, 381.626, 52744.756 23/04/29,04:42:32,19,10,1, 11.9,1,1, 4.689, 10546.576, 381.595, 52744.722 23/04/29,04:42:33,00,10,1, 11.9,1,1, 4.696, 10546.570, 381.595, 52744.722 23/04/29,04:42:33,01,10,1, 11.9,1,1, 4.696, 10546.588, 381.603, 52744.712 23/04/29,04:42:33,02,10,1, 11.9,1,1, 4.696, 10546.589, 381.578, 52744.697 23/04/29,04:42:33,03,10,1, 11.9,1,1, 4.696, 10546.580, 381.588, 52744.698 23/04/29,04:42:33,04,10,1, 11.9,1,1, 4.696, 10546.554, 381.555, 52744.687 23/04/29,04:42:33,05,10,1, 11.9,1,1, 4.696, 10546.557, 381.562, 52744.678 23/04/29,04:42:33,06,10,1, 11.9,1,1, 4.696, 10546.562, 381.561, 52744.689 23/04/29,04:42:33,07,10,1, 11.9,1,1, 4.696, 10546.548, 381.542, 52744.671 23/04/29,04:42:33,08,10,1, 11.9,1,1, 4.696, 10546.535, 381.521, 52744.695 23/04/29,04:42:33,09,10,1, 11.9,1,1, 4.696, 10546.535, 381.543, 52744.688 23/04/29,04:42:33,10,10,1, 11.9,1,1, 4.696, 10546.547, 381.538, 52744.634 23/04/29,04:42:33,11,10,1, 11.9,1,1, 4.696, 10546.530, 381.542, 52744.680 23/04/29,04:42:33,12,10,1, 11.9,1,1, 4.696, 10546.542, 381.519, 52744.647 23/04/29,04:42:33,13,10,1, 11.9,1,1, 4.696, 10546.508, 381.494, 52744.646 23/04/29,04:42:33,14,10,1, 11.9,1,1, 4.696, 10546.520, 381.502, 52744.639 23/04/29,04:42:33,15,10,1, 11.9,1,1, 4.696, 10546.523, 381.494, 52744.643 23/04/29,04:42:33,16,10,1, 11.9,1,1, 4.696, 10546.510, 381.465, 52744.631 23/04/29,04:42:33,17,10,1, 11.9,1,1, 4.696, 10546.516, 381.437, 52744.668 23/04/29,04:42:33,18,10,1, 11.9,1,1, 4.696, 10546.473, 381.437, 52744.625 23/04/29,04:42:33,19,10,1, 11.9,1,1, 4.696, 10546.479, 381.418, 52744.623 23/04/29,04:42:34,00,10,1, 11.9,1,1, 4.692, 10546.478, 381.418, 52744.623 23/04/29,04:42:34,01,10,1, 11.9,1,1, 4.692, 10546.465, 381.398, 52744.643 23/04/29,04:42:34,02,10,1, 11.9,1,1, 4.692, 10546.431, 381.377, 52744.618 23/04/29,04:42:34,03,10,1, 11.9,1,1, 4.692, 10546.455, 381.378, 52744.622 23/04/29,04:42:34,04,10,1, 11.9,1,1, 4.692, 10546.453, 381.343, 52744.629 23/04/29,04:42:34,05,10,1, 11.9,1,1, 4.692, 10546.431, 381.326, 52744.649 23/04/29,04:42:34,06,10,1, 11.9,1,1, 4.692, 10546.454, 381.337, 52744.581 23/04/29,04:42:34,07,10,1, 11.9,1,1, 4.692, 10546.416, 381.317, 52744.605 23/04/29,04:42:34,08,10,1, 11.9,1,1, 4.692, 10546.419, 381.320, 52744.616 23/04/29,04:42:34,09,10,1, 11.9,1,1, 4.692, 10546.429, 381.309, 52744.604 23/04/29,04:42:34,10,10,1, 11.9,1,1, 4.692, 10546.423, 381.278, 52744.578 23/04/29,04:42:34,11,10,1, 11.9,1,1, 4.692, 10546.405, 381.288, 52744.564 23/04/29,04:42:34,12,10,1, 11.9,1,1, 4.692, 10546.408, 381.253, 52744.589 23/04/29,04:42:34,13,10,1, 11.9,1,1, 4.692, 10546.381, 381.240, 52744.538 23/04/29,04:42:34,14,10,1, 11.9,1,1, 4.692, 10546.383, 381.242, 52744.641 23/04/29,04:42:34,15,10,1, 11.9,1,1, 4.692, 10546.367, 381.218, 52744.589 23/04/29,04:42:34,16,10,1, 11.9,1,1, 4.692, 10546.397, 381.192, 52744.522 23/04/29,04:42:34,17,10,1, 11.9,1,1, 4.692, 10546.389, 381.209, 52744.582 23/04/29,04:42:34,18,10,1, 11.9,1,1, 4.692, 10546.357, 381.201, 52744.555 23/04/29,04:42:34,19,10,1, 11.9,1,1, 4.692, 10546.374, 381.156, 52744.508 23/04/29,04:42:35,00,09,1, 11.9,1,1, 4.689, 10546.370, 381.156, 52744.508 23/04/29,04:42:35,01,09,1, 11.9,1,1, 4.689, 10546.334, 381.165, 52744.544 23/04/29,04:42:35,02,09,1, 11.9,1,1, 4.689, 10546.325, 381.150, 52744.541 23/04/29,04:42:35,03,09,1, 11.9,1,1, 4.689, 10546.327, 381.164, 52744.515 23/04/29,04:42:35,04,09,1, 11.9,1,1, 4.689, 10546.316, 381.139, 52744.560 23/04/29,04:42:35,05,09,1, 11.9,1,1, 4.689, 10546.313, 381.139, 52744.524 23/04/29,04:42:35,06,09,1, 11.9,1,1, 4.689, 10546.314, 381.125, 52744.531 23/04/29,04:42:35,07,09,1, 11.9,1,1, 4.689, 10546.287, 381.107, 52744.467 23/04/29,04:42:35,08,09,1, 11.9,1,1, 4.689, 10546.321, 381.108, 52744.523 23/04/29,04:42:35,09,09,1, 11.9,1,1, 4.689, 10546.305, 381.081, 52744.510 23/04/29,04:42:35,10,09,1, 11.9,1,1, 4.689, 10546.307, 381.067, 52744.509 23/04/29,04:42:35,11,09,1, 11.9,1,1, 4.689, 10546.297, 381.080, 52744.511 23/04/29,04:42:35,12,09,1, 11.9,1,1, 4.689, 10546.293, 381.058, 52744.496 23/04/29,04:42:35,13,09,1, 11.9,1,1, 4.689, 10546.299, 381.038, 52744.461 23/04/29,04:42:35,14,09,1, 11.9,1,1, 4.689, 10546.293, 381.041, 52744.530 23/04/29,04:42:35,15,09,1, 11.9,1,1, 4.689, 10546.256, 381.026, 52744.430 23/04/29,04:42:35,16,09,1, 11.9,1,1, 4.689, 10546.283, 381.008, 52744.434 23/04/29,04:42:35,17,09,1, 11.9,1,1, 4.689, 10546.261, 381.014, 52744.488 23/04/29,04:42:35,18,09,1, 11.9,1,1, 4.689, 10546.254, 380.986, 52744.437 23/04/29,04:42:35,19,09,1, 11.9,1,1, 4.689, 10546.261, 380.990, 52744.455 23/04/29,04:42:36,00,09,1, 11.9,1,1, 4.695, 10546.253, 380.990, 52744.455 23/04/29,04:42:36,01,09,1, 11.9,1,1, 4.695, 10546.272, 380.935, 52744.450 23/04/29,04:42:36,02,09,1, 11.9,1,1, 4.695, 10546.282, 380.939, 52744.436 23/04/29,04:42:36,03,09,1, 11.9,1,1, 4.695, 10546.279, 380.920, 52744.447 23/04/29,04:42:36,04,09,1, 11.9,1,1, 4.695, 10546.240, 380.878, 52744.457 23/04/29,04:42:36,05,09,1, 11.9,1,1, 4.695, 10546.262, 380.935, 52744.533 23/04/29,04:42:36,06,09,1, 11.9,1,1, 4.695, 10546.269, 380.894, 52744.426 23/04/29,04:42:36,07,09,1, 11.9,1,1, 4.695, 10546.262, 380.871, 52744.441 23/04/29,04:42:36,08,09,1, 11.9,1,1, 4.695, 10546.250, 380.887, 52744.416 23/04/29,04:42:36,09,09,1, 11.9,1,1, 4.695, 10546.239, 380.854, 52744.411 23/04/29,04:42:36,10,09,1, 11.9,1,1, 4.695, 10546.221, 380.865, 52744.397 23/04/29,04:42:36,11,09,1, 11.9,1,1, 4.695, 10546.245, 380.834, 52744.444 23/04/29,04:42:36,12,09,1, 11.9,1,1, 4.695, 10546.245, 380.840, 52744.421 23/04/29,04:42:36,13,09,1, 11.9,1,1, 4.695, 10546.232, 380.832, 52744.400 23/04/29,04:42:36,14,09,1, 11.9,1,1, 4.695, 10546.201, 380.792, 52744.407 23/04/29,04:42:36,15,09,1, 11.9,1,1, 4.695, 10546.224, 380.799, 52744.426 23/04/29,04:42:36,16,09,1, 11.9,1,1, 4.695, 10546.238, 380.795, 52744.382 23/04/29,04:42:36,17,09,1, 11.9,1,1, 4.695, 10546.215, 380.788, 52744.401 23/04/29,04:42:36,18,09,1, 11.9,1,1, 4.695, 10546.216, 380.775, 52744.393 23/04/29,04:42:36,19,09,1, 11.9,1,1, 4.695, 10546.215, 380.782, 52744.424 23/04/29,04:42:37,00,09,1, 11.9,1,1, 4.692, 10546.211, 380.782, 52744.424 23/04/29,04:42:37,01,09,1, 11.9,1,1, 4.692, 10546.213, 380.727, 52744.405 23/04/29,04:42:37,02,09,1, 11.9,1,1, 4.692, 10546.206, 380.739, 52744.385 23/04/29,04:42:37,03,09,1, 11.9,1,1, 4.692, 10546.197, 380.709, 52744.386 23/04/29,04:42:37,04,09,1, 11.9,1,1, 4.692, 10546.196, 380.701, 52744.387 23/04/29,04:42:37,05,09,1, 11.9,1,1, 4.692, 10546.205, 380.697, 52744.408 23/04/29,04:42:37,06,09,1, 11.9,1,1, 4.692, 10546.161, 380.692, 52744.401 23/04/29,04:42:37,07,09,1, 11.9,1,1, 4.692, 10546.206, 380.681, 52744.442 23/04/29,04:42:37,08,09,1, 11.9,1,1, 4.692, 10546.176, 380.669, 52744.420 23/04/29,04:42:37,09,09,1, 11.9,1,1, 4.692, 10546.172, 380.650, 52744.372 23/04/29,04:42:37,10,09,1, 11.9,1,1, 4.692, 10546.179, 380.633, 52744.378 23/04/29,04:42:37,11,09,1, 11.9,1,1, 4.692, 10546.179, 380.647, 52744.345 23/04/29,04:42:37,12,09,1, 11.9,1,1, 4.692, 10546.176, 380.607, 52744.365 23/04/29,04:42:37,13,09,1, 11.9,1,1, 4.692, 10546.161, 380.631, 52744.377 23/04/29,04:42:37,14,09,1, 11.9,1,1, 4.692, 10546.155, 380.611, 52744.401 23/04/29,04:42:37,15,09,1, 11.9,1,1, 4.692, 10546.142, 380.566, 52744.315 23/04/29,04:42:37,16,09,1, 11.9,1,1, 4.692, 10546.128, 380.579, 52744.370 23/04/29,04:42:37,17,09,1, 11.9,1,1, 4.692, 10546.142, 380.560, 52744.391 23/04/29,04:42:37,18,09,1, 11.9,1,1, 4.692, 10546.117, 380.524, 52744.306 23/04/29,04:42:37,19,09,1, 11.9,1,1, 4.692, 10546.124, 380.536, 52744.363 23/04/29,04:42:38,00,09,1, 11.9,1,1, 4.691, 10546.119, 380.536, 52744.363 23/04/29,04:42:38,01,09,1, 11.9,1,1, 4.691, 10546.081, 380.480, 52744.305 23/04/29,04:42:38,02,09,1, 11.9,1,1, 4.691, 10546.114, 380.494, 52744.290 23/04/29,04:42:38,03,09,1, 11.9,1,1, 4.691, 10546.107, 380.489, 52744.316 23/04/29,04:42:38,04,09,1, 11.9,1,1, 4.691, 10546.121, 380.474, 52744.334 23/04/29,04:42:38,05,09,1, 11.9,1,1, 4.691, 10546.089, 380.484, 52744.350 23/04/29,04:42:38,06,09,1, 11.9,1,1, 4.691, 10546.115, 380.452, 52744.281 23/04/29,04:42:38,07,09,1, 11.9,1,1, 4.691, 10546.100, 380.431, 52744.303 23/04/29,04:42:38,08,09,1, 11.9,1,1, 4.691, 10546.097, 380.436, 52744.346 23/04/29,04:42:38,09,09,1, 11.9,1,1, 4.691, 10546.090, 380.428, 52744.296 23/04/29,04:42:38,10,09,1, 11.9,1,1, 4.691, 10546.102, 380.415, 52744.293 23/04/29,04:42:38,11,09,1, 11.9,1,1, 4.691, 10546.086, 380.428, 52744.334 23/04/29,04:42:38,12,09,1, 11.9,1,1, 4.691, 10546.060, 380.404, 52744.322 23/04/29,04:42:38,13,09,1, 11.9,1,1, 4.691, 10546.075, 380.394, 52744.267 23/04/29,04:42:38,14,09,1, 11.9,1,1, 4.691, 10546.060, 380.385, 52744.332 23/04/29,04:42:38,15,09,1, 11.9,1,1, 4.691, 10546.065, 380.337, 52744.241 23/04/29,04:42:38,16,09,1, 11.9,1,1, 4.691, 10546.045, 380.366, 52744.260 23/04/29,04:42:38,17,09,1, 11.9,1,1, 4.691, 10546.055, 380.350, 52744.273 23/04/29,04:42:38,18,09,1, 11.9,1,1, 4.691, 10546.070, 380.338, 52744.307 23/04/29,04:42:38,19,09,1, 11.9,1,1, 4.691, 10546.054, 380.329, 52744.280 23/04/29,04:42:39,00,10,1, 11.9,1,1, 4.690, 10546.052, 380.329, 52744.280 23/04/29,04:42:39,01,10,1, 11.9,1,1, 4.690, 10546.034, 380.315, 52744.302 23/04/29,04:42:39,02,10,1, 11.9,1,1, 4.690, 10546.035, 380.324, 52744.305 23/04/29,04:42:39,03,10,1, 11.9,1,1, 4.690, 10546.045, 380.280, 52744.257 23/04/29,04:42:39,04,10,1, 11.9,1,1, 4.690, 10546.017, 380.289, 52744.277 23/04/29,04:42:39,05,10,1, 11.9,1,1, 4.690, 10546.020, 380.286, 52744.304 23/04/29,04:42:39,06,10,1, 11.9,1,1, 4.690, 10546.010, 380.250, 52744.293 23/04/29,04:42:39,07,10,1, 11.9,1,1, 4.690, 10546.007, 380.280, 52744.264 23/04/29,04:42:39,08,10,1, 11.9,1,1, 4.690, 10546.044, 380.254, 52744.271 23/04/29,04:42:39,09,10,1, 11.9,1,1, 4.690, 10546.001, 380.230, 52744.245 23/04/29,04:42:39,10,10,1, 11.9,1,1, 4.690, 10545.999, 380.235, 52744.294 23/04/29,04:42:39,11,10,1, 11.9,1,1, 4.690, 10545.987, 380.237, 52744.246 23/04/29,04:42:39,12,10,1, 11.9,1,1, 4.690, 10545.976, 380.204, 52744.261 23/04/29,04:42:39,13,10,1, 11.9,1,1, 4.690, 10545.992, 380.204, 52744.251 23/04/29,04:42:39,14,10,1, 11.9,1,1, 4.690, 10545.980, 380.221, 52744.268 23/04/29,04:42:39,15,10,1, 11.9,1,1, 4.690, 10545.993, 380.182, 52744.263 23/04/29,04:42:39,16,10,1, 11.9,1,1, 4.690, 10545.979, 380.196, 52744.242 23/04/29,04:42:39,17,10,1, 11.9,1,1, 4.690, 10545.959, 380.177, 52744.245 23/04/29,04:42:39,18,10,1, 11.9,1,1, 4.690, 10545.966, 380.137, 52744.243 23/04/29,04:42:39,19,10,1, 11.9,1,1, 4.690, 10545.963, 380.159, 52744.206 23/04/29,04:42:40,00,11,1, 11.8,1,1, 4.689, 10545.961, 380.159, 52744.206 23/04/29,04:42:40,01,11,1, 11.8,1,1, 4.689, 10545.929, 380.088, 52744.206 23/04/29,04:42:40,02,11,1, 11.8,1,1, 4.689, 10545.940, 380.112, 52744.228 23/04/29,04:42:40,03,11,1, 11.8,1,1, 4.689, 10545.951, 380.102, 52744.175 23/04/29,04:42:40,04,11,1, 11.8,1,1, 4.689, 10545.930, 380.071, 52744.190 23/04/29,04:42:40,05,11,1, 11.8,1,1, 4.689, 10545.916, 380.081, 52744.244 23/04/29,04:42:40,06,11,1, 11.8,1,1, 4.689, 10545.916, 380.048, 52744.195 23/04/29,04:42:40,07,11,1, 11.8,1,1, 4.689, 10545.921, 380.045, 52744.164 23/04/29,04:42:40,08,11,1, 11.8,1,1, 4.689, 10545.916, 380.046, 52744.214 23/04/29,04:42:40,09,11,1, 11.8,1,1, 4.689, 10545.920, 380.036, 52744.214 23/04/29,04:42:40,10,11,1, 11.8,1,1, 4.689, 10545.898, 380.021, 52744.232 23/04/29,04:42:40,11,11,1, 11.8,1,1, 4.689, 10545.927, 380.013, 52744.201 23/04/29,04:42:40,12,11,1, 11.8,1,1, 4.689, 10545.917, 379.980, 52744.171 23/04/29,04:42:40,13,11,1, 11.8,1,1, 4.689, 10545.885, 379.992, 52744.069 23/04/29,04:42:40,14,11,1, 11.8,1,1, 4.689, 10545.934, 379.975, 52744.171 23/04/29,04:42:40,15,11,1, 11.8,1,1, 4.689, 10545.885, 379.935, 52744.100 23/04/29,04:42:40,16,11,1, 11.8,1,1, 4.689, 10545.887, 379.961, 52744.130 23/04/29,04:42:40,17,11,1, 11.8,1,1, 4.689, 10545.900, 379.946, 52744.135 23/04/29,04:42:40,18,11,1, 11.8,1,1, 4.689, 10545.880, 379.940, 52744.179 23/04/29,04:42:40,19,11,1, 11.8,1,1, 4.689, 10545.880, 379.922, 52744.185 23/04/29,04:42:41,00,11,1, 11.9,1,1, 4.691, 10545.877, 379.922, 52744.185 23/04/29,04:42:41,01,11,1, 11.9,1,1, 4.691, 10545.858, 379.875, 52744.129 23/04/29,04:42:41,02,11,1, 11.9,1,1, 4.691, 10545.869, 379.882, 52744.169 23/04/29,04:42:41,03,11,1, 11.9,1,1, 4.691, 10545.859, 379.878, 52744.139 23/04/29,04:42:41,04,11,1, 11.9,1,1, 4.691, 10545.843, 379.856, 52744.164 23/04/29,04:42:41,05,11,1, 11.9,1,1, 4.691, 10545.880, 379.860, 52744.157 23/04/29,04:42:41,06,11,1, 11.9,1,1, 4.691, 10545.807, 379.813, 52744.307 23/04/29,04:42:41,07,11,1, 11.9,1,1, 4.691, 10545.821, 379.849, 52744.189 23/04/29,04:42:41,08,11,1, 11.9,1,1, 4.691, 10545.829, 379.849, 52744.231 23/04/29,04:42:41,09,11,1, 11.9,1,1, 4.691, 10545.803, 379.830, 52744.164 23/04/29,04:42:41,10,11,1, 11.9,1,1, 4.691, 10545.841, 379.789, 52744.146 23/04/29,04:42:41,11,11,1, 11.9,1,1, 4.691, 10545.837, 379.777, 52744.160 23/04/29,04:42:41,12,11,1, 11.9,1,1, 4.691, 10545.816, 379.789, 52744.140 23/04/29,04:42:41,13,11,1, 11.9,1,1, 4.691, 10545.844, 379.754, 52744.167 23/04/29,04:42:41,14,11,1, 11.9,1,1, 4.691, 10545.836, 379.733, 52744.158 23/04/29,04:42:41,15,11,1, 11.9,1,1, 4.691, 10545.807, 379.706, 52744.110 23/04/29,04:42:41,16,11,1, 11.9,1,1, 4.691, 10545.817, 379.706, 52744.166 23/04/29,04:42:41,17,11,1, 11.9,1,1, 4.691, 10545.827, 379.706, 52744.147 23/04/29,04:42:41,18,11,1, 11.9,1,1, 4.691, 10545.822, 379.672, 52744.127 23/04/29,04:42:41,19,11,1, 11.9,1,1, 4.691, 10545.775, 379.689, 52744.256 23/04/29,04:42:42,00,11,1, 11.8,1,1, 4.692, 10545.769, 379.689, 52744.256 23/04/29,04:42:42,01,11,1, 11.8,1,1, 4.692, 10545.781, 379.653, 52744.128 23/04/29,04:42:42,02,11,1, 11.8,1,1, 4.692, 10545.803, 379.656, 52744.107 23/04/29,04:42:42,03,11,1, 11.8,1,1, 4.692, 10545.791, 379.626, 52744.099 23/04/29,04:42:42,04,11,1, 11.8,1,1, 4.692, 10545.798, 379.607, 52744.080 23/04/29,04:42:42,05,11,1, 11.8,1,1, 4.692, 10545.773, 379.594, 52744.125 23/04/29,04:42:42,06,11,1, 11.8,1,1, 4.692, 10545.788, 379.598, 52744.092 23/04/29,04:42:42,07,11,1, 11.8,1,1, 4.692, 10545.782, 379.579, 52744.080 23/04/29,04:42:42,08,11,1, 11.8,1,1, 4.692, 10545.779, 379.569, 52744.078 23/04/29,04:42:42,09,11,1, 11.8,1,1, 4.692, 10545.781, 379.530, 52744.097 23/04/29,04:42:42,10,11,1, 11.8,1,1, 4.692, 10545.771, 379.544, 52744.086 23/04/29,04:42:42,11,11,1, 11.8,1,1, 4.692, 10545.793, 379.520, 52744.070 23/04/29,04:42:42,12,11,1, 11.8,1,1, 4.692, 10545.772, 379.517, 52744.101 23/04/29,04:42:42,13,11,1, 11.8,1,1, 4.692, 10545.789, 379.492, 52744.031 23/04/29,04:42:42,14,11,1, 11.8,1,1, 4.692, 10545.775, 379.479, 52744.067 23/04/29,04:42:42,15,11,1, 11.8,1,1, 4.692, 10545.774, 379.495, 52744.051 23/04/29,04:42:42,16,11,1, 11.8,1,1, 4.692, 10545.766, 379.453, 52744.086 23/04/29,04:42:42,17,11,1, 11.8,1,1, 4.692, 10545.762, 379.440, 52744.039 23/04/29,04:42:42,18,11,1, 11.8,1,1, 4.692, 10545.750, 379.419, 52744.031 23/04/29,04:42:42,19,11,1, 11.8,1,1, 4.692, 10545.780, 379.420, 52744.057 23/04/29,04:42:43,00,11,1, 11.9,1,1, 4.695, 10545.777, 379.420, 52744.057 23/04/29,04:42:43,01,11,1, 11.9,1,1, 4.695, 10545.737, 379.394, 52744.060 23/04/29,04:42:43,02,11,1, 11.9,1,1, 4.695, 10545.759, 379.400, 52744.062 23/04/29,04:42:43,03,11,1, 11.9,1,1, 4.695, 10545.747, 379.395, 52744.068 23/04/29,04:42:43,04,11,1, 11.9,1,1, 4.695, 10545.766, 379.390, 52744.048 23/04/29,04:42:43,05,11,1, 11.9,1,1, 4.695, 10545.754, 379.391, 52744.037 23/04/29,04:42:43,06,11,1, 11.9,1,1, 4.695, 10545.737, 379.332, 52744.043 23/04/29,04:42:43,07,11,1, 11.9,1,1, 4.695, 10545.720, 379.348, 52744.016 23/04/29,04:42:43,08,11,1, 11.9,1,1, 4.695, 10545.754, 379.333, 52744.076 23/04/29,04:42:43,09,11,1, 11.9,1,1, 4.695, 10545.740, 379.333, 52744.038 23/04/29,04:42:43,10,11,1, 11.9,1,1, 4.695, 10545.749, 379.305, 52744.043 23/04/29,04:42:43,11,11,1, 11.9,1,1, 4.695, 10545.737, 379.293, 52744.045 23/04/29,04:42:43,12,11,1, 11.9,1,1, 4.695, 10545.722, 379.265, 52744.023 23/04/29,04:42:43,13,11,1, 11.9,1,1, 4.695, 10545.749, 379.280, 52744.035 23/04/29,04:42:43,14,11,1, 11.9,1,1, 4.695, 10545.731, 379.253, 52744.022 23/04/29,04:42:43,15,11,1, 11.9,1,1, 4.695, 10545.720, 379.247, 52744.025 23/04/29,04:42:43,16,11,1, 11.9,1,1, 4.695, 10545.741, 379.253, 52744.026 23/04/29,04:42:43,17,11,1, 11.9,1,1, 4.695, 10545.732, 379.227, 52744.043 23/04/29,04:42:43,18,11,1, 11.9,1,1, 4.695, 10545.713, 379.221, 52744.032 23/04/29,04:42:43,19,11,1, 11.9,1,1, 4.695, 10545.717, 379.211, 52743.997 23/04/29,04:42:44,00,11,1, 11.9,1,1, 4.694, 10545.710, 379.211, 52743.997 23/04/29,04:42:44,01,11,1, 11.9,1,1, 4.694, 10545.707, 379.179, 52744.038 23/04/29,04:42:44,02,11,1, 11.9,1,1, 4.694, 10545.738, 379.221, 52744.063 23/04/29,04:42:44,03,11,1, 11.9,1,1, 4.694, 10545.728, 379.178, 52744.034 23/04/29,04:42:44,04,11,1, 11.9,1,1, 4.694, 10545.709, 379.195, 52744.019 23/04/29,04:42:44,05,11,1, 11.9,1,1, 4.694, 10545.714, 379.186, 52744.047 23/04/29,04:42:44,06,11,1, 11.9,1,1, 4.694, 10545.699, 379.148, 52744.008 23/04/29,04:42:44,07,11,1, 11.9,1,1, 4.694, 10545.717, 379.162, 52744.041 23/04/29,04:42:44,08,11,1, 11.9,1,1, 4.694, 10545.723, 379.163, 52744.054 23/04/29,04:42:44,09,11,1, 11.9,1,1, 4.694, 10545.713, 379.098, 52743.990 23/04/29,04:42:44,10,11,1, 11.9,1,1, 4.694, 10545.705, 379.138, 52744.040 23/04/29,04:42:44,11,11,1, 11.9,1,1, 4.694, 10545.706, 379.131, 52744.026 23/04/29,04:42:44,12,11,1, 11.9,1,1, 4.694, 10545.714, 379.079, 52744.042 23/04/29,04:42:44,13,11,1, 11.9,1,1, 4.694, 10545.715, 379.107, 52743.992 23/04/29,04:42:44,14,11,1, 11.9,1,1, 4.694, 10545.720, 379.074, 52744.012 23/04/29,04:42:44,15,11,1, 11.9,1,1, 4.694, 10545.692, 379.084, 52744.013 23/04/29,04:42:44,16,11,1, 11.9,1,1, 4.694, 10545.690, 379.100, 52744.033 23/04/29,04:42:44,17,11,1, 11.9,1,1, 4.694, 10545.693, 379.082, 52743.998 23/04/29,04:42:44,18,11,1, 11.9,1,1, 4.694, 10545.693, 379.060, 52744.034 23/04/29,04:42:44,19,11,1, 11.9,1,1, 4.694, 10545.717, 379.081, 52744.027 23/04/29,04:42:45,00,11,1, 11.9,1,1, 4.692, 10545.710, 379.081, 52744.027 23/04/29,04:42:45,01,11,1, 11.9,1,1, 4.692, 10545.701, 379.072, 52744.021 23/04/29,04:42:45,02,11,1, 11.9,1,1, 4.692, 10545.701, 379.056, 52744.014 23/04/29,04:42:45,03,11,1, 11.9,1,1, 4.692, 10545.687, 379.034, 52744.014 23/04/29,04:42:45,04,11,1, 11.9,1,1, 4.692, 10545.686, 379.007, 52744.064 23/04/29,04:42:45,05,11,1, 11.9,1,1, 4.692, 10545.705, 379.026, 52744.042 23/04/29,04:42:45,06,11,1, 11.9,1,1, 4.692, 10545.686, 379.006, 52744.016 23/04/29,04:42:45,07,11,1, 11.9,1,1, 4.692, 10545.691, 378.985, 52744.068 23/04/29,04:42:45,08,11,1, 11.9,1,1, 4.692, 10545.704, 379.011, 52744.097 23/04/29,04:42:45,09,11,1, 11.9,1,1, 4.692, 10545.696, 378.998, 52744.064 23/04/29,04:42:45,10,11,1, 11.9,1,1, 4.692, 10545.696, 378.987, 52744.068 23/04/29,04:42:45,11,11,1, 11.9,1,1, 4.692, 10545.701, 378.965, 52744.075 23/04/29,04:42:45,12,11,1, 11.9,1,1, 4.692, 10545.695, 378.935, 52744.068 23/04/29,04:42:45,13,11,1, 11.9,1,1, 4.692, 10545.708, 378.972, 52744.048 23/04/29,04:42:45,14,11,1, 11.9,1,1, 4.692, 10545.731, 378.952, 52744.066 23/04/29,04:42:45,15,11,1, 11.9,1,1, 4.692, 10545.691, 378.942, 52744.052 23/04/29,04:42:45,16,11,1, 11.9,1,1, 4.692, 10545.711, 378.955, 52744.029 23/04/29,04:42:45,17,11,1, 11.9,1,1, 4.692, 10545.728, 378.930, 52744.029 23/04/29,04:42:45,18,11,1, 11.9,1,1, 4.692, 10545.680, 378.956, 52744.044 23/04/29,04:42:45,19,11,1, 11.9,1,1, 4.692, 10545.727, 378.942, 52744.048 23/04/29,04:42:46,00,11,1, 11.9,1,1, 4.697, 10545.727, 378.942, 52744.048 23/04/29,04:42:46,01,11,1, 11.9,1,1, 4.697, 10545.706, 378.906, 52744.041 23/04/29,04:42:46,02,11,1, 11.9,1,1, 4.697, 10545.734, 378.907, 52744.034 23/04/29,04:42:46,03,11,1, 11.9,1,1, 4.697, 10545.719, 378.902, 52744.018 23/04/29,04:42:46,04,11,1, 11.9,1,1, 4.697, 10545.701, 378.858, 52743.998 23/04/29,04:42:46,05,11,1, 11.9,1,1, 4.697, 10545.717, 378.892, 52744.060 23/04/29,04:42:46,06,11,1, 11.9,1,1, 4.697, 10545.693, 378.864, 52744.055 23/04/29,04:42:46,07,11,1, 11.9,1,1, 4.697, 10545.713, 378.866, 52744.028 23/04/29,04:42:46,08,11,1, 11.9,1,1, 4.697, 10545.722, 378.863, 52744.002 23/04/29,04:42:46,09,11,1, 11.9,1,1, 4.697, 10545.714, 378.866, 52744.049 23/04/29,04:42:46,10,11,1, 11.9,1,1, 4.697, 10545.710, 378.847, 52744.034 23/04/29,04:42:46,11,11,1, 11.9,1,1, 4.697, 10545.704, 378.834, 52744.006 23/04/29,04:42:46,12,11,1, 11.9,1,1, 4.697, 10545.741, 378.836, 52744.029 23/04/29,04:42:46,13,11,1, 11.9,1,1, 4.697, 10545.705, 378.842, 52744.004 23/04/29,04:42:46,14,11,1, 11.9,1,1, 4.697, 10545.741, 378.840, 52743.988 23/04/29,04:42:46,15,11,1, 11.9,1,1, 4.697, 10545.714, 378.811, 52743.996 23/04/29,04:42:46,16,11,1, 11.9,1,1, 4.697, 10545.737, 378.830, 52744.000 23/04/29,04:42:46,17,11,1, 11.9,1,1, 4.697, 10545.725, 378.813, 52743.960 23/04/29,04:42:46,18,11,1, 11.9,1,1, 4.697, 10545.725, 378.782, 52744.027 23/04/29,04:42:46,19,11,1, 11.9,1,1, 4.697, 10545.752, 378.782, 52744.015 23/04/29,04:42:47,00,11,1, 11.9,1,1, 4.693, 10545.744, 378.782, 52744.015 23/04/29,04:42:47,01,11,1, 11.9,1,1, 4.693, 10545.707, 378.777, 52743.993 23/04/29,04:42:47,02,11,1, 11.9,1,1, 4.693, 10545.732, 378.781, 52744.060 23/04/29,04:42:47,03,11,1, 11.9,1,1, 4.693, 10545.709, 378.784, 52744.066 23/04/29,04:42:47,04,11,1, 11.9,1,1, 4.693, 10545.684, 378.762, 52744.052 23/04/29,04:42:47,05,11,1, 11.9,1,1, 4.693, 10545.722, 378.773, 52744.054 23/04/29,04:42:47,06,11,1, 11.9,1,1, 4.693, 10545.749, 378.787, 52744.050 23/04/29,04:42:47,07,11,1, 11.9,1,1, 4.693, 10545.748, 378.757, 52744.021 23/04/29,04:42:47,08,11,1, 11.9,1,1, 4.693, 10545.706, 378.735, 52744.005 23/04/29,04:42:47,09,11,1, 11.9,1,1, 4.693, 10545.732, 378.734, 52743.993 23/04/29,04:42:47,10,11,1, 11.9,1,1, 4.693, 10545.736, 378.724, 52743.970 23/04/29,04:42:47,11,11,1, 11.9,1,1, 4.693, 10545.757, 378.729, 52744.036 23/04/29,04:42:47,12,11,1, 11.9,1,1, 4.693, 10545.735, 378.708, 52744.015 23/04/29,04:42:47,13,11,1, 11.9,1,1, 4.693, 10545.753, 378.679, 52743.995 23/04/29,04:42:47,14,11,1, 11.9,1,1, 4.693, 10545.754, 378.723, 52744.031 23/04/29,04:42:47,15,11,1, 11.9,1,1, 4.693, 10545.752, 378.702, 52744.021 23/04/29,04:42:47,16,11,1, 11.9,1,1, 4.693, 10545.707, 378.695, 52744.037 23/04/29,04:42:47,17,11,1, 11.9,1,1, 4.693, 10545.749, 378.677, 52744.055 23/04/29,04:42:47,18,11,1, 11.9,1,1, 4.693, 10545.746, 378.671, 52744.002 23/04/29,04:42:47,19,11,1, 11.9,1,1, 4.693, 10545.754, 378.694, 52744.014 23/04/29,04:42:48,00,11,1, 11.9,1,1, 4.692, 10545.752, 378.694, 52744.014 23/04/29,04:42:48,01,11,1, 11.9,1,1, 4.692, 10545.757, 378.647, 52744.019 23/04/29,04:42:48,02,11,1, 11.9,1,1, 4.692, 10545.764, 378.671, 52744.020 23/04/29,04:42:48,03,11,1, 11.9,1,1, 4.692, 10545.765, 378.673, 52744.012 23/04/29,04:42:48,04,11,1, 11.9,1,1, 4.692, 10545.759, 378.680, 52744.018 23/04/29,04:42:48,05,11,1, 11.9,1,1, 4.692, 10545.732, 378.650, 52744.052 23/04/29,04:42:48,06,11,1, 11.9,1,1, 4.692, 10545.768, 378.644, 52743.985 23/04/29,04:42:48,07,11,1, 11.9,1,1, 4.692, 10545.764, 378.616, 52744.006 23/04/29,04:42:48,08,11,1, 11.9,1,1, 4.692, 10545.741, 378.633, 52744.035 23/04/29,04:42:48,09,11,1, 11.9,1,1, 4.692, 10545.767, 378.634, 52744.027 23/04/29,04:42:48,10,11,1, 11.9,1,1, 4.692, 10545.774, 378.615, 52743.989 23/04/29,04:42:48,11,11,1, 11.9,1,1, 4.692, 10545.765, 378.642, 52744.036 23/04/29,04:42:48,12,11,1, 11.9,1,1, 4.692, 10545.767, 378.656, 52744.018 23/04/29,04:42:48,13,11,1, 11.9,1,1, 4.692, 10545.778, 378.608, 52744.006 23/04/29,04:42:48,14,11,1, 11.9,1,1, 4.692, 10545.764, 378.604, 52743.989 23/04/29,04:42:48,15,11,1, 11.9,1,1, 4.692, 10545.749, 378.607, 52744.012 23/04/29,04:42:48,16,11,1, 11.9,1,1, 4.692, 10545.749, 378.607, 52743.981 23/04/29,04:42:48,17,11,1, 11.9,1,1, 4.692, 10545.761, 378.596, 52744.015 23/04/29,04:42:48,18,11,1, 11.9,1,1, 4.692, 10545.760, 378.596, 52744.023 23/04/29,04:42:48,19,11,1, 11.9,1,1, 4.692, 10545.737, 378.588, 52744.012 23/04/29,04:42:49,00,11,1, 11.9,1,1, 4.693, 10545.735, 378.588, 52744.012 23/04/29,04:42:49,01,11,1, 11.9,1,1, 4.693, 10545.767, 378.574, 52743.999 23/04/29,04:42:49,02,11,1, 11.9,1,1, 4.693, 10545.755, 378.561, 52743.967 23/04/29,04:42:49,03,11,1, 11.9,1,1, 4.693, 10545.758, 378.582, 52744.004 23/04/29,04:42:49,04,11,1, 11.9,1,1, 4.693, 10545.753, 378.563, 52744.021 23/04/29,04:42:49,05,11,1, 11.9,1,1, 4.693, 10545.742, 378.568, 52744.022 23/04/29,04:42:49,06,11,1, 11.9,1,1, 4.693, 10545.767, 378.569, 52744.016 23/04/29,04:42:49,07,11,1, 11.9,1,1, 4.693, 10545.774, 378.574, 52744.003 23/04/29,04:42:49,08,11,1, 11.9,1,1, 4.693, 10545.776, 378.547, 52743.989 23/04/29,04:42:49,09,11,1, 11.9,1,1, 4.693, 10545.736, 378.549, 52743.995 23/04/29,04:42:49,10,11,1, 11.9,1,1, 4.693, 10545.759, 378.539, 52743.994 23/04/29,04:42:49,11,11,1, 11.9,1,1, 4.693, 10545.756, 378.522, 52743.995 23/04/29,04:42:49,12,11,1, 11.9,1,1, 4.693, 10545.738, 378.522, 52744.010 23/04/29,04:42:49,13,11,1, 11.9,1,1, 4.693, 10545.746, 378.532, 52743.998 23/04/29,04:42:49,14,11,1, 11.9,1,1, 4.693, 10545.748, 378.510, 52743.976 23/04/29,04:42:49,15,11,1, 11.9,1,1, 4.693, 10545.748, 378.529, 52744.047 23/04/29,04:42:49,16,11,1, 11.9,1,1, 4.693, 10545.738, 378.500, 52744.003 23/04/29,04:42:49,17,11,1, 11.9,1,1, 4.693, 10545.739, 378.506, 52743.984 23/04/29,04:42:49,18,11,1, 11.9,1,1, 4.693, 10545.724, 378.521, 52744.069 23/04/29,04:42:49,19,11,1, 11.9,1,1, 4.693, 10545.717, 378.506, 52744.005 23/04/29,04:42:50,00,11,1, 11.9,1,1, 4.694, 10545.710, 378.506, 52744.005 23/04/29,04:42:50,01,11,1, 11.9,1,1, 4.694, 10545.722, 378.491, 52743.999 23/04/29,04:42:50,02,11,1, 11.9,1,1, 4.694, 10545.722, 378.472, 52744.008 23/04/29,04:42:50,03,11,1, 11.9,1,1, 4.694, 10545.746, 378.497, 52744.045 23/04/29,04:42:50,04,11,1, 11.9,1,1, 4.694, 10545.669, 378.483, 52744.020 23/04/29,04:42:50,05,11,1, 11.9,1,1, 4.694, 10545.685, 378.466, 52744.032 23/04/29,04:42:50,06,11,1, 11.9,1,1, 4.694, 10545.709, 378.476, 52744.013 23/04/29,04:42:50,07,11,1, 11.9,1,1, 4.694, 10545.703, 378.469, 52744.013 23/04/29,04:42:50,08,11,1, 11.9,1,1, 4.694, 10545.689, 378.433, 52744.001 23/04/29,04:42:50,09,11,1, 11.9,1,1, 4.694, 10545.703, 378.452, 52743.985 23/04/29,04:42:50,10,11,1, 11.9,1,1, 4.694, 10545.703, 378.447, 52743.963 23/04/29,04:42:50,11,11,1, 11.9,1,1, 4.694, 10545.717, 378.422, 52743.977 23/04/29,04:42:50,12,11,1, 11.9,1,1, 4.694, 10545.705, 378.459, 52743.949 23/04/29,04:42:50,13,11,1, 11.9,1,1, 4.694, 10545.701, 378.436, 52744.000 23/04/29,04:42:50,14,11,1, 11.9,1,1, 4.694, 10545.679, 378.418, 52743.941 23/04/29,04:42:50,15,11,1, 11.9,1,1, 4.694, 10545.668, 378.434, 52743.958 23/04/29,04:42:50,16,11,1, 11.9,1,1, 4.694, 10545.685, 378.451, 52743.935 23/04/29,04:42:50,17,11,1, 11.9,1,1, 4.694, 10545.683, 378.409, 52743.950 23/04/29,04:42:50,18,11,1, 11.9,1,1, 4.694, 10545.683, 378.421, 52743.946 23/04/29,04:42:50,19,11,1, 11.9,1,1, 4.694, 10545.677, 378.421, 52743.944 23/04/29,04:42:51,00,11,1, 11.9,1,1, 4.693, 10545.669, 378.421, 52743.944 23/04/29,04:42:51,01,11,1, 11.9,1,1, 4.693, 10545.675, 378.461, 52743.982 23/04/29,04:42:51,02,11,1, 11.9,1,1, 4.693, 10545.666, 378.422, 52743.940 23/04/29,04:42:51,03,11,1, 11.9,1,1, 4.693, 10545.644, 378.409, 52743.949 23/04/29,04:42:51,04,11,1, 11.9,1,1, 4.693, 10545.638, 378.427, 52743.944 23/04/29,04:42:51,05,11,1, 11.9,1,1, 4.693, 10545.658, 378.438, 52743.950 23/04/29,04:42:51,06,11,1, 11.9,1,1, 4.693, 10545.665, 378.421, 52743.959 23/04/29,04:42:51,07,11,1, 11.9,1,1, 4.693, 10545.657, 378.413, 52743.993 23/04/29,04:42:51,08,11,1, 11.9,1,1, 4.693, 10545.654, 378.421, 52743.970 23/04/29,04:42:51,09,11,1, 11.9,1,1, 4.693, 10545.637, 378.407, 52743.962 23/04/29,04:42:51,10,11,1, 11.9,1,1, 4.693, 10545.642, 378.434, 52744.004 23/04/29,04:42:51,11,11,1, 11.9,1,1, 4.693, 10545.650, 378.411, 52743.974 23/04/29,04:42:51,12,11,1, 11.9,1,1, 4.693, 10545.647, 378.410, 52743.929 23/04/29,04:42:51,13,11,1, 11.9,1,1, 4.693, 10545.645, 378.431, 52744.006 23/04/29,04:42:51,14,11,1, 11.9,1,1, 4.693, 10545.637, 378.415, 52743.967 23/04/29,04:42:51,15,11,1, 11.9,1,1, 4.693, 10545.617, 378.375, 52743.930 23/04/29,04:42:51,16,11,1, 11.9,1,1, 4.693, 10545.649, 378.416, 52743.937 23/04/29,04:42:51,17,11,1, 11.9,1,1, 4.693, 10545.649, 378.413, 52743.993 23/04/29,04:42:51,18,11,1, 11.9,1,1, 4.693, 10545.623, 378.404, 52743.983 23/04/29,04:42:51,19,11,1, 11.9,1,1, 4.693, 10545.614, 378.395, 52743.981 23/04/29,04:42:52,00,11,1, 11.8,1,1, 4.696, 10545.610, 378.395, 52743.981 23/04/29,04:42:52,01,11,1, 11.8,1,1, 4.696, 10545.612, 378.399, 52743.963 23/04/29,04:42:52,02,11,1, 11.8,1,1, 4.696, 10545.623, 378.415, 52743.980 23/04/29,04:42:52,03,11,1, 11.8,1,1, 4.696, 10545.605, 378.404, 52743.957 23/04/29,04:42:52,04,11,1, 11.8,1,1, 4.696, 10545.594, 378.400, 52743.958 23/04/29,04:42:52,05,11,1, 11.8,1,1, 4.696, 10545.600, 378.400, 52743.976 23/04/29,04:42:52,06,11,1, 11.8,1,1, 4.696, 10545.579, 378.413, 52743.947 23/04/29,04:42:52,07,11,1, 11.8,1,1, 4.696, 10545.605, 378.395, 52743.952 23/04/29,04:42:52,08,11,1, 11.8,1,1, 4.696, 10545.596, 378.413, 52743.994 23/04/29,04:42:52,09,11,1, 11.8,1,1, 4.696, 10545.590, 378.390, 52743.918 23/04/29,04:42:52,10,11,1, 11.8,1,1, 4.696, 10545.578, 378.394, 52743.933 23/04/29,04:42:52,11,11,1, 11.8,1,1, 4.696, 10545.619, 378.435, 52743.960 23/04/29,04:42:52,12,11,1, 11.8,1,1, 4.696, 10545.582, 378.416, 52743.908 23/04/29,04:42:52,13,11,1, 11.8,1,1, 4.696, 10545.591, 378.406, 52743.926 23/04/29,04:42:52,14,11,1, 11.8,1,1, 4.696, 10545.617, 378.443, 52743.933 23/04/29,04:42:52,15,11,1, 11.8,1,1, 4.696, 10545.575, 378.400, 52743.928 23/04/29,04:42:52,16,11,1, 11.8,1,1, 4.696, 10545.590, 378.417, 52743.940 23/04/29,04:42:52,17,11,1, 11.8,1,1, 4.696, 10545.592, 378.416, 52744.007 23/04/29,04:42:52,18,11,1, 11.8,1,1, 4.696, 10545.588, 378.420, 52743.950 23/04/29,04:42:52,19,11,1, 11.8,1,1, 4.696, 10545.564, 378.434, 52743.921 23/04/29,04:42:53,00,11,1, 11.9,1,1, 4.693, 10545.560, 378.434, 52743.921 23/04/29,04:42:53,01,11,1, 11.9,1,1, 4.693, 10545.577, 378.418, 52743.919 23/04/29,04:42:53,02,11,1, 11.9,1,1, 4.693, 10545.573, 378.409, 52743.962 23/04/29,04:42:53,03,11,1, 11.9,1,1, 4.693, 10545.561, 378.424, 52743.952 23/04/29,04:42:53,04,11,1, 11.9,1,1, 4.693, 10545.570, 378.415, 52743.969 23/04/29,04:42:53,05,11,1, 11.9,1,1, 4.693, 10545.558, 378.437, 52743.954 23/04/29,04:42:53,06,11,1, 11.9,1,1, 4.693, 10545.548, 378.410, 52743.929 23/04/29,04:42:53,07,11,1, 11.9,1,1, 4.693, 10545.550, 378.399, 52743.925 23/04/29,04:42:53,08,11,1, 11.9,1,1, 4.693, 10545.554, 378.429, 52743.965 23/04/29,04:42:53,09,11,1, 11.9,1,1, 4.693, 10545.534, 378.434, 52743.906 23/04/29,04:42:53,10,11,1, 11.9,1,1, 4.693, 10545.535, 378.413, 52743.947 23/04/29,04:42:53,11,11,1, 11.9,1,1, 4.693, 10545.522, 378.425, 52743.946 23/04/29,04:42:53,12,11,1, 11.9,1,1, 4.693, 10545.523, 378.415, 52743.946 23/04/29,04:42:53,13,11,1, 11.9,1,1, 4.693, 10545.517, 378.424, 52743.933 23/04/29,04:42:53,14,11,1, 11.9,1,1, 4.693, 10545.511, 378.441, 52743.939 23/04/29,04:42:53,15,11,1, 11.9,1,1, 4.693, 10545.518, 378.435, 52743.894 23/04/29,04:42:53,16,11,1, 11.9,1,1, 4.693, 10545.510, 378.439, 52743.947 23/04/29,04:42:53,17,11,1, 11.9,1,1, 4.693, 10545.524, 378.439, 52743.937 23/04/29,04:42:53,18,11,1, 11.9,1,1, 4.693, 10545.519, 378.430, 52743.938 23/04/29,04:42:53,19,11,1, 11.9,1,1, 4.693, 10545.518, 378.425, 52743.976 23/04/29,04:42:54,00,11,1, 11.9,1,1, 4.693, 10545.510, 378.425, 52743.976 23/04/29,04:42:54,01,11,1, 11.9,1,1, 4.693, 10545.520, 378.437, 52743.931 23/04/29,04:42:54,02,11,1, 11.9,1,1, 4.693, 10545.492, 378.425, 52743.947 23/04/29,04:42:54,03,11,1, 11.9,1,1, 4.693, 10545.516, 378.438, 52743.914 23/04/29,04:42:54,04,11,1, 11.9,1,1, 4.693, 10545.502, 378.426, 52743.943 23/04/29,04:42:54,05,11,1, 11.9,1,1, 4.693, 10545.501, 378.426, 52743.968 23/04/29,04:42:54,06,11,1, 11.9,1,1, 4.693, 10545.508, 378.443, 52743.944 23/04/29,04:42:54,07,11,1, 11.9,1,1, 4.693, 10545.524, 378.404, 52743.783 23/04/29,04:42:54,08,11,1, 11.9,1,1, 4.693, 10545.511, 378.429, 52743.910 23/04/29,04:42:54,09,11,1, 11.9,1,1, 4.693, 10545.480, 378.414, 52743.862 23/04/29,04:42:54,10,11,1, 11.9,1,1, 4.693, 10545.521, 378.400, 52743.832 23/04/29,04:42:54,11,11,1, 11.9,1,1, 4.693, 10545.475, 378.439, 52743.934 23/04/29,04:42:54,12,11,1, 11.9,1,1, 4.693, 10545.444, 378.420, 52743.912 23/04/29,04:42:54,13,11,1, 11.9,1,1, 4.693, 10545.459, 378.411, 52743.909 23/04/29,04:42:54,14,11,1, 11.9,1,1, 4.693, 10545.451, 378.430, 52743.890 23/04/29,04:42:54,15,11,1, 11.9,1,1, 4.693, 10545.454, 378.412, 52743.941 23/04/29,04:42:54,16,11,1, 11.9,1,1, 4.693, 10545.451, 378.407, 52743.904 23/04/29,04:42:54,17,11,1, 11.9,1,1, 4.693, 10545.455, 378.410, 52743.936 23/04/29,04:42:54,18,11,1, 11.9,1,1, 4.693, 10545.449, 378.408, 52743.884 23/04/29,04:42:54,19,11,1, 11.9,1,1, 4.693, 10545.459, 378.413, 52743.887 23/04/29,04:42:55,00,11,1, 12.0,1,1, 4.692, 10545.452, 378.413, 52743.887 23/04/29,04:42:55,01,11,1, 12.0,1,1, 4.692, 10545.437, 378.418, 52743.883 23/04/29,04:42:55,02,11,1, 12.0,1,1, 4.692, 10545.455, 378.410, 52743.841 23/04/29,04:42:55,03,11,1, 12.0,1,1, 4.692, 10545.450, 378.413, 52743.883 23/04/29,04:42:55,04,11,1, 12.0,1,1, 4.692, 10545.440, 378.423, 52743.874 23/04/29,04:42:55,05,11,1, 12.0,1,1, 4.692, 10545.428, 378.380, 52743.837 23/04/29,04:42:55,06,11,1, 12.0,1,1, 4.692, 10545.424, 378.442, 52743.867 23/04/29,04:42:55,07,11,1, 12.0,1,1, 4.692, 10545.417, 378.429, 52743.862 23/04/29,04:42:55,08,11,1, 12.0,1,1, 4.692, 10545.420, 378.389, 52743.867 23/04/29,04:42:55,09,11,1, 12.0,1,1, 4.692, 10545.432, 378.422, 52743.897 23/04/29,04:42:55,10,11,1, 12.0,1,1, 4.692, 10545.432, 378.402, 52743.896 23/04/29,04:42:55,11,11,1, 12.0,1,1, 4.692, 10545.415, 378.389, 52743.870 23/04/29,04:42:55,12,11,1, 12.0,1,1, 4.692, 10545.424, 378.400, 52743.883 23/04/29,04:42:55,13,11,1, 12.0,1,1, 4.692, 10545.407, 378.403, 52743.829 23/04/29,04:42:55,14,11,1, 12.0,1,1, 4.692, 10545.434, 378.426, 52743.968 23/04/29,04:42:55,15,11,1, 12.0,1,1, 4.692, 10545.447, 378.394, 52743.797 23/04/29,04:42:55,16,11,1, 12.0,1,1, 4.692, 10545.390, 378.388, 52743.810 23/04/29,04:42:55,17,11,1, 12.0,1,1, 4.692, 10545.397, 378.400, 52743.891 23/04/29,04:42:55,18,11,1, 12.0,1,1, 4.692, 10545.405, 378.421, 52743.863 23/04/29,04:42:55,19,11,1, 12.0,1,1, 4.692, 10545.373, 378.411, 52743.858 23/04/29,04:42:56,00,11,1, 11.8,1,1, 4.691, 10545.368, 378.411, 52743.858 23/04/29,04:42:56,01,11,1, 11.8,1,1, 4.691, 10545.392, 378.423, 52743.866 23/04/29,04:42:56,02,11,1, 11.8,1,1, 4.691, 10545.393, 378.398, 52743.795 23/04/29,04:42:56,03,11,1, 11.8,1,1, 4.691, 10545.397, 378.409, 52743.831 23/04/29,04:42:56,04,11,1, 11.8,1,1, 4.691, 10545.378, 378.402, 52743.851 23/04/29,04:42:56,05,11,1, 11.8,1,1, 4.691, 10545.389, 378.401, 52743.866 23/04/29,04:42:56,06,11,1, 11.8,1,1, 4.691, 10545.350, 378.414, 52743.850 23/04/29,04:42:56,07,11,1, 11.8,1,1, 4.691, 10545.358, 378.424, 52743.835 23/04/29,04:42:56,08,11,1, 11.8,1,1, 4.691, 10545.365, 378.377, 52743.843 23/04/29,04:42:56,09,11,1, 11.8,1,1, 4.691, 10545.366, 378.421, 52743.835 23/04/29,04:42:56,10,11,1, 11.8,1,1, 4.691, 10545.375, 378.388, 52743.832 23/04/29,04:42:56,11,11,1, 11.8,1,1, 4.691, 10545.338, 378.365, 52743.829 23/04/29,04:42:56,12,11,1, 11.8,1,1, 4.691, 10545.321, 378.410, 52743.820 23/04/29,04:42:56,13,11,1, 11.8,1,1, 4.691, 10545.352, 378.401, 52743.892 23/04/29,04:42:56,14,11,1, 11.8,1,1, 4.691, 10545.319, 378.375, 52743.823 23/04/29,04:42:56,15,11,1, 11.8,1,1, 4.691, 10545.346, 378.398, 52743.798 23/04/29,04:42:56,16,11,1, 11.8,1,1, 4.691, 10545.329, 378.395, 52743.840 23/04/29,04:42:56,17,11,1, 11.8,1,1, 4.691, 10545.319, 378.385, 52743.776 23/04/29,04:42:56,18,11,1, 11.8,1,1, 4.691, 10545.291, 378.366, 52743.776 23/04/29,04:42:56,19,11,1, 11.8,1,1, 4.691, 10545.331, 378.382, 52743.803 23/04/29,04:42:57,00,11,1, 11.9,1,1, 4.694, 10545.326, 378.382, 52743.803 23/04/29,04:42:57,01,11,1, 11.9,1,1, 4.694, 10545.311, 378.380, 52743.809 23/04/29,04:42:57,02,11,1, 11.9,1,1, 4.694, 10545.309, 378.395, 52743.876 23/04/29,04:42:57,03,11,1, 11.9,1,1, 4.694, 10545.302, 378.400, 52743.875 23/04/29,04:42:57,04,11,1, 11.9,1,1, 4.694, 10545.295, 378.377, 52743.877 23/04/29,04:42:57,05,11,1, 11.9,1,1, 4.694, 10545.304, 378.385, 52743.796 23/04/29,04:42:57,06,11,1, 11.9,1,1, 4.694, 10545.290, 378.373, 52743.841 23/04/29,04:42:57,07,11,1, 11.9,1,1, 4.694, 10545.302, 378.377, 52743.829 23/04/29,04:42:57,08,11,1, 11.9,1,1, 4.694, 10545.285, 378.364, 52743.801 23/04/29,04:42:57,09,11,1, 11.9,1,1, 4.694, 10545.270, 378.378, 52743.803 23/04/29,04:42:57,10,11,1, 11.9,1,1, 4.694, 10545.288, 378.349, 52743.789 23/04/29,04:42:57,11,11,1, 11.9,1,1, 4.694, 10545.280, 378.327, 52743.790 23/04/29,04:42:57,12,11,1, 11.9,1,1, 4.694, 10545.275, 378.353, 52743.779 23/04/29,04:42:57,13,11,1, 11.9,1,1, 4.694, 10545.296, 378.372, 52743.808 23/04/29,04:42:57,14,11,1, 11.9,1,1, 4.694, 10545.271, 378.378, 52743.750 23/04/29,04:42:57,15,11,1, 11.9,1,1, 4.694, 10545.276, 378.368, 52743.807 23/04/29,04:42:57,16,11,1, 11.9,1,1, 4.694, 10545.253, 378.364, 52743.790 23/04/29,04:42:57,17,11,1, 11.9,1,1, 4.694, 10545.254, 378.379, 52743.758 23/04/29,04:42:57,18,11,1, 11.9,1,1, 4.694, 10545.242, 378.363, 52743.797 23/04/29,04:42:57,19,11,1, 11.9,1,1, 4.694, 10545.218, 378.347, 52743.762 23/04/29,04:42:58,00,11,1, 12.0,1,1, 4.695, 10545.210, 378.347, 52743.762 23/04/29,04:42:58,01,11,1, 12.0,1,1, 4.695, 10545.233, 378.350, 52743.766 23/04/29,04:42:58,02,11,1, 12.0,1,1, 4.695, 10545.227, 378.365, 52743.750 23/04/29,04:42:58,03,11,1, 12.0,1,1, 4.695, 10545.232, 378.346, 52743.728 23/04/29,04:42:58,04,11,1, 12.0,1,1, 4.695, 10545.234, 378.366, 52743.792 23/04/29,04:42:58,05,11,1, 12.0,1,1, 4.695, 10545.240, 378.347, 52743.783 23/04/29,04:42:58,06,11,1, 12.0,1,1, 4.695, 10545.204, 378.360, 52743.784 23/04/29,04:42:58,07,11,1, 12.0,1,1, 4.695, 10545.209, 378.352, 52743.764 23/04/29,04:42:58,08,11,1, 12.0,1,1, 4.695, 10545.213, 378.356, 52743.759 23/04/29,04:42:58,09,11,1, 12.0,1,1, 4.695, 10545.204, 378.361, 52743.721 23/04/29,04:42:58,10,11,1, 12.0,1,1, 4.695, 10545.183, 378.345, 52743.746 23/04/29,04:42:58,11,11,1, 12.0,1,1, 4.695, 10545.194, 378.322, 52743.737 23/04/29,04:42:58,12,11,1, 12.0,1,1, 4.695, 10545.185, 378.360, 52743.781 23/04/29,04:42:58,13,11,1, 12.0,1,1, 4.695, 10545.195, 378.351, 52743.739 23/04/29,04:42:58,14,11,1, 12.0,1,1, 4.695, 10545.164, 378.349, 52743.754 23/04/29,04:42:58,15,11,1, 12.0,1,1, 4.695, 10545.153, 378.318, 52743.705 23/04/29,04:42:58,16,11,1, 12.0,1,1, 4.695, 10545.176, 378.343, 52743.706 23/04/29,04:42:58,17,11,1, 12.0,1,1, 4.695, 10545.178, 378.352, 52743.734 23/04/29,04:42:58,18,11,1, 12.0,1,1, 4.695, 10545.169, 378.355, 52743.703 23/04/29,04:42:58,19,11,1, 12.0,1,1, 4.695, 10545.150, 378.350, 52743.727 23/04/29,04:42:59,00,11,1, 11.9,1,1, 4.694, 10545.143, 378.350, 52743.727 23/04/29,04:42:59,01,11,1, 11.9,1,1, 4.694, 10545.117, 378.343, 52743.730 23/04/29,04:42:59,02,11,1, 11.9,1,1, 4.694, 10545.118, 378.313, 52743.737 23/04/29,04:42:59,03,11,1, 11.9,1,1, 4.694, 10545.132, 378.330, 52743.719 23/04/29,04:42:59,04,11,1, 11.9,1,1, 4.694, 10545.121, 378.348, 52743.732 23/04/29,04:42:59,05,11,1, 11.9,1,1, 4.694, 10545.092, 378.333, 52743.668 23/04/29,04:42:59,06,11,1, 11.9,1,1, 4.694, 10545.117, 378.322, 52743.725 23/04/29,04:42:59,07,11,1, 11.9,1,1, 4.694, 10545.122, 378.325, 52743.665 23/04/29,04:42:59,08,11,1, 11.9,1,1, 4.694, 10545.100, 378.328, 52743.660 23/04/29,04:42:59,09,11,1, 11.9,1,1, 4.694, 10545.086, 378.332, 52743.689 23/04/29,04:42:59,10,11,1, 11.9,1,1, 4.694, 10545.108, 378.313, 52743.623 23/04/29,04:42:59,11,11,1, 11.9,1,1, 4.694, 10545.071, 378.334, 52743.629 23/04/29,04:42:59,12,11,1, 11.9,1,1, 4.694, 10545.062, 378.315, 52743.622 23/04/29,04:42:59,13,11,1, 11.9,1,1, 4.694, 10545.066, 378.297, 52743.643 23/04/29,04:42:59,14,11,1, 11.9,1,1, 4.694, 10545.053, 378.301, 52743.613 23/04/29,04:42:59,15,11,1, 11.9,1,1, 4.694, 10545.041, 378.303, 52743.630 23/04/29,04:42:59,16,11,1, 11.9,1,1, 4.694, 10545.051, 378.308, 52743.646 23/04/29,04:42:59,17,11,1, 11.9,1,1, 4.694, 10545.040, 378.288, 52743.588 23/04/29,04:42:59,18,11,1, 11.9,1,1, 4.694, 10545.006, 378.292, 52743.629 23/04/29,04:42:59,19,11,1, 11.9,1,1, 4.694, 10545.026, 378.283, 52743.609 23/04/29,04:43:00,00,11,1, 11.9,1,1, 4.696, 10545.026, 378.283, 52743.609 23/04/29,04:43:00,01,11,1, 11.9,1,1, 4.696, 10545.030, 378.279, 52743.574 23/04/29,04:43:00,02,11,1, 11.9,1,1, 4.696, 10545.024, 378.263, 52743.500 23/04/29,04:43:00,03,11,1, 11.9,1,1, 4.696, 10545.005, 378.246, 52743.492 23/04/29,04:43:00,04,11,1, 11.9,1,1, 4.696, 10544.986, 378.249, 52743.459 23/04/29,04:43:00,05,11,1, 11.9,1,1, 4.696, 10544.994, 378.229, 52743.520 23/04/29,04:43:00,06,11,1, 11.9,1,1, 4.696, 10544.969, 378.226, 52743.444 23/04/29,04:43:00,07,11,1, 11.9,1,1, 4.696, 10544.971, 378.227, 52743.482 23/04/29,04:43:00,08,11,1, 11.9,1,1, 4.696, 10544.964, 378.226, 52743.474 23/04/29,04:43:00,09,11,1, 11.9,1,1, 4.696, 10544.966, 378.221, 52743.417 23/04/29,04:43:00,10,11,1, 11.9,1,1, 4.696, 10544.966, 378.218, 52743.478 23/04/29,04:43:00,11,11,1, 11.9,1,1, 4.696, 10544.956, 378.210, 52743.451 23/04/29,04:43:00,12,11,1, 11.9,1,1, 4.696, 10544.935, 378.217, 52743.420 23/04/29,04:43:00,13,11,1, 11.9,1,1, 4.696, 10544.946, 378.202, 52743.396 23/04/29,04:43:00,14,11,1, 11.9,1,1, 4.696, 10544.924, 378.208, 52743.396 23/04/29,04:43:00,15,11,1, 11.9,1,1, 4.696, 10544.914, 378.184, 52743.382 23/04/29,04:43:00,16,11,1, 11.9,1,1, 4.696, 10544.923, 378.186, 52743.373 23/04/29,04:43:00,17,11,1, 11.9,1,1, 4.696, 10544.920, 378.177, 52743.435 23/04/29,04:43:00,18,11,1, 11.9,1,1, 4.696, 10544.921, 378.165, 52743.407 23/04/29,04:43:00,19,11,1, 11.9,1,1, 4.696, 10544.906, 378.149, 52743.402 23/04/29,04:43:01,00,11,1, 11.8,1,1, 4.694, 10544.901, 378.149, 52743.402 23/04/29,04:43:01,01,11,1, 11.8,1,1, 4.694, 10544.886, 378.156, 52743.396 23/04/29,04:43:01,02,11,1, 11.8,1,1, 4.694, 10544.891, 378.125, 52743.390 23/04/29,04:43:01,03,11,1, 11.8,1,1, 4.694, 10544.867, 378.160, 52743.398 23/04/29,04:43:01,04,11,1, 11.8,1,1, 4.694, 10544.883, 378.130, 52743.348 23/04/29,04:43:01,05,11,1, 11.8,1,1, 4.694, 10544.904, 378.166, 52743.432 23/04/29,04:43:01,06,11,1, 11.8,1,1, 4.694, 10544.865, 378.145, 52743.350 23/04/29,04:43:01,07,11,1, 11.8,1,1, 4.694, 10544.884, 378.104, 52743.369 23/04/29,04:43:01,08,11,1, 11.8,1,1, 4.694, 10544.855, 378.143, 52743.390 23/04/29,04:43:01,09,11,1, 11.8,1,1, 4.694, 10544.841, 378.137, 52743.416 23/04/29,04:43:01,10,11,1, 11.8,1,1, 4.694, 10544.817, 378.126, 52743.395 23/04/29,04:43:01,11,11,1, 11.8,1,1, 4.694, 10544.830, 378.117, 52743.349 23/04/29,04:43:01,12,11,1, 11.8,1,1, 4.694, 10544.821, 378.114, 52743.354 23/04/29,04:43:01,13,11,1, 11.8,1,1, 4.694, 10544.827, 378.093, 52743.297 23/04/29,04:43:01,14,11,1, 11.8,1,1, 4.694, 10544.814, 378.126, 52743.311 23/04/29,04:43:01,15,11,1, 11.8,1,1, 4.694, 10544.800, 378.104, 52743.335 23/04/29,04:43:01,16,11,1, 11.8,1,1, 4.694, 10544.786, 378.086, 52743.315 23/04/29,04:43:01,17,11,1, 11.8,1,1, 4.694, 10544.777, 378.109, 52743.350 23/04/29,04:43:01,18,11,1, 11.8,1,1, 4.694, 10544.789, 378.114, 52743.345 23/04/29,04:43:01,19,11,1, 11.8,1,1, 4.694, 10544.768, 378.093, 52743.327 23/04/29,04:43:02,00,11,1, 11.9,1,1, 4.692, 10544.767, 378.093, 52743.327 23/04/29,04:43:02,01,11,1, 11.9,1,1, 4.692, 10544.746, 378.076, 52743.300 23/04/29,04:43:02,02,11,1, 11.9,1,1, 4.692, 10544.735, 378.088, 52743.328 23/04/29,04:43:02,03,11,1, 11.9,1,1, 4.692, 10544.755, 378.095, 52743.317 23/04/29,04:43:02,04,11,1, 11.9,1,1, 4.692, 10544.720, 378.083, 52743.279 23/04/29,04:43:02,05,11,1, 11.9,1,1, 4.692, 10544.738, 378.082, 52743.314 23/04/29,04:43:02,06,11,1, 11.9,1,1, 4.692, 10544.728, 378.085, 52743.299 23/04/29,04:43:02,07,11,1, 11.9,1,1, 4.692, 10544.740, 378.079, 52743.258 23/04/29,04:43:02,08,11,1, 11.9,1,1, 4.692, 10544.720, 378.088, 52743.274 23/04/29,04:43:02,09,11,1, 11.9,1,1, 4.692, 10544.706, 378.075, 52743.317 23/04/29,04:43:02,10,11,1, 11.9,1,1, 4.692, 10544.694, 378.053, 52743.243 23/04/29,04:43:02,11,11,1, 11.9,1,1, 4.692, 10544.689, 378.051, 52743.258 23/04/29,04:43:02,12,11,1, 11.9,1,1, 4.692, 10544.698, 378.068, 52743.287 23/04/29,04:43:02,13,11,1, 11.9,1,1, 4.692, 10544.679, 378.041, 52743.214 23/04/29,04:43:02,14,11,1, 11.9,1,1, 4.692, 10544.684, 378.043, 52743.267 23/04/29,04:43:02,15,11,1, 11.9,1,1, 4.692, 10544.671, 378.065, 52743.255 23/04/29,04:43:02,16,11,1, 11.9,1,1, 4.692, 10544.702, 378.039, 52743.252 23/04/29,04:43:02,17,11,1, 11.9,1,1, 4.692, 10544.657, 378.023, 52743.202 23/04/29,04:43:02,18,11,1, 11.9,1,1, 4.692, 10544.664, 378.040, 52743.250 23/04/29,04:43:02,19,11,1, 11.9,1,1, 4.692, 10544.678, 378.035, 52743.219 23/04/29,04:43:03,00,11,1, 11.9,1,1, 4.695, 10544.676, 378.035, 52743.219 23/04/29,04:43:03,01,11,1, 11.9,1,1, 4.695, 10544.655, 378.031, 52743.256 23/04/29,04:43:03,02,11,1, 11.9,1,1, 4.695, 10544.634, 377.993, 52743.214 23/04/29,04:43:03,03,11,1, 11.9,1,1, 4.695, 10544.624, 377.991, 52743.244 23/04/29,04:43:03,04,11,1, 11.9,1,1, 4.695, 10544.616, 378.032, 52743.243 23/04/29,04:43:03,05,11,1, 11.9,1,1, 4.695, 10544.623, 378.004, 52743.246 23/04/29,04:43:03,06,11,1, 11.9,1,1, 4.695, 10544.616, 377.978, 52743.140 23/04/29,04:43:03,07,11,1, 11.9,1,1, 4.695, 10544.585, 377.995, 52743.227 23/04/29,04:43:03,08,11,1, 11.9,1,1, 4.695, 10544.605, 377.976, 52743.199 23/04/29,04:43:03,09,11,1, 11.9,1,1, 4.695, 10544.588, 378.003, 52743.192 23/04/29,04:43:03,10,11,1, 11.9,1,1, 4.695, 10544.585, 377.986, 52743.195 23/04/29,04:43:03,11,11,1, 11.9,1,1, 4.695, 10544.574, 377.965, 52743.166 23/04/29,04:43:03,12,11,1, 11.9,1,1, 4.695, 10544.570, 377.974, 52743.167 23/04/29,04:43:03,13,11,1, 11.9,1,1, 4.695, 10544.584, 377.968, 52743.169 23/04/29,04:43:03,14,11,1, 11.9,1,1, 4.695, 10544.531, 377.932, 52743.149 23/04/29,04:43:03,15,11,1, 11.9,1,1, 4.695, 10544.512, 377.937, 52743.134 23/04/29,04:43:03,16,11,1, 11.9,1,1, 4.695, 10544.529, 377.974, 52743.177 23/04/29,04:43:03,17,11,1, 11.9,1,1, 4.695, 10544.518, 377.923, 52743.134 23/04/29,04:43:03,18,11,1, 11.9,1,1, 4.695, 10544.510, 377.921, 52743.132 23/04/29,04:43:03,19,11,1, 11.9,1,1, 4.695, 10544.502, 377.919, 52743.147 23/04/29,04:43:04,00,11,1, 11.9,1,1, 4.690, 10544.500, 377.919, 52743.147 23/04/29,04:43:04,01,11,1, 11.9,1,1, 4.690, 10544.510, 377.902, 52743.156 23/04/29,04:43:04,02,11,1, 11.9,1,1, 4.690, 10544.509, 377.907, 52743.119 23/04/29,04:43:04,03,11,1, 11.9,1,1, 4.690, 10544.508, 377.861, 52743.104 23/04/29,04:43:04,04,11,1, 11.9,1,1, 4.690, 10544.512, 377.873, 52743.110 23/04/29,04:43:04,05,11,1, 11.9,1,1, 4.690, 10544.474, 377.876, 52743.173 23/04/29,04:43:04,06,11,1, 11.9,1,1, 4.690, 10544.482, 377.853, 52743.106 23/04/29,04:43:04,07,11,1, 11.9,1,1, 4.690, 10544.460, 377.849, 52743.095 23/04/29,04:43:04,08,11,1, 11.9,1,1, 4.690, 10544.468, 377.855, 52743.143 23/04/29,04:43:04,09,11,1, 11.9,1,1, 4.690, 10544.485, 377.814, 52743.091 23/04/29,04:43:04,10,11,1, 11.9,1,1, 4.690, 10544.460, 377.813, 52743.113 23/04/29,04:43:04,11,11,1, 11.9,1,1, 4.690, 10544.444, 377.828, 52743.096 23/04/29,04:43:04,12,11,1, 11.9,1,1, 4.690, 10544.438, 377.777, 52743.080 23/04/29,04:43:04,13,11,1, 11.9,1,1, 4.690, 10544.425, 377.756, 52743.023 23/04/29,04:43:04,14,11,1, 11.9,1,1, 4.690, 10544.433, 377.782, 52743.037 23/04/29,04:43:04,15,11,1, 11.9,1,1, 4.690, 10544.434, 377.744, 52743.048 23/04/29,04:43:04,16,11,1, 11.9,1,1, 4.690, 10544.427, 377.727, 52743.012 23/04/29,04:43:04,17,11,1, 11.9,1,1, 4.690, 10544.414, 377.736, 52743.072 23/04/29,04:43:04,18,11,1, 11.9,1,1, 4.690, 10544.422, 377.714, 52743.023 23/04/29,04:43:04,19,11,1, 11.9,1,1, 4.690, 10544.430, 377.738, 52743.041 23/04/29,04:43:05,00,11,1, 11.9,1,1, 4.695, 10544.425, 377.738, 52743.041 23/04/29,04:43:05,01,11,1, 11.9,1,1, 4.695, 10544.396, 377.699, 52743.054 23/04/29,04:43:05,02,11,1, 11.9,1,1, 4.695, 10544.395, 377.680, 52743.065 23/04/29,04:43:05,03,11,1, 11.9,1,1, 4.695, 10544.411, 377.677, 52743.048 23/04/29,04:43:05,04,11,1, 11.9,1,1, 4.695, 10544.374, 377.641, 52743.035 23/04/29,04:43:05,05,11,1, 11.9,1,1, 4.695, 10544.377, 377.649, 52742.989 23/04/29,04:43:05,06,11,1, 11.9,1,1, 4.695, 10544.388, 377.668, 52743.035 23/04/29,04:43:05,07,11,1, 11.9,1,1, 4.695, 10544.382, 377.625, 52743.016 23/04/29,04:43:05,08,11,1, 11.9,1,1, 4.695, 10544.365, 377.606, 52743.020 23/04/29,04:43:05,09,11,1, 11.9,1,1, 4.695, 10544.384, 377.617, 52742.983 23/04/29,04:43:05,10,11,1, 11.9,1,1, 4.695, 10544.382, 377.569, 52742.994 23/04/29,04:43:05,11,11,1, 11.9,1,1, 4.695, 10544.372, 377.595, 52742.979 23/04/29,04:43:05,12,11,1, 11.9,1,1, 4.695, 10544.349, 377.581, 52742.974 23/04/29,04:43:05,13,11,1, 11.9,1,1, 4.695, 10544.362, 377.526, 52742.959 23/04/29,04:43:05,14,11,1, 11.9,1,1, 4.695, 10544.366, 377.552, 52742.950 23/04/29,04:43:05,15,11,1, 11.9,1,1, 4.695, 10544.326, 377.548, 52742.980 23/04/29,04:43:05,16,11,1, 11.9,1,1, 4.695, 10544.331, 377.516, 52742.915 23/04/29,04:43:05,17,11,1, 11.9,1,1, 4.695, 10544.373, 377.539, 52742.918 23/04/29,04:43:05,18,11,1, 11.9,1,1, 4.695, 10544.332, 377.505, 52742.934 23/04/29,04:43:05,19,11,1, 11.9,1,1, 4.695, 10544.339, 377.476, 52742.914 23/04/29,04:43:06,00,11,1, 11.9,1,1, 4.691, 10544.333, 377.476, 52742.914 23/04/29,04:43:06,01,11,1, 11.9,1,1, 4.691, 10544.338, 377.473, 52742.940 23/04/29,04:43:06,02,11,1, 11.9,1,1, 4.691, 10544.333, 377.432, 52742.851 23/04/29,04:43:06,03,11,1, 11.9,1,1, 4.691, 10544.309, 377.432, 52742.901 23/04/29,04:43:06,04,11,1, 11.9,1,1, 4.691, 10544.326, 377.448, 52742.961 23/04/29,04:43:06,05,11,1, 11.9,1,1, 4.691, 10544.314, 377.408, 52742.970 23/04/29,04:43:06,06,11,1, 11.9,1,1, 4.691, 10544.319, 377.428, 52742.927 23/04/29,04:43:06,07,11,1, 11.9,1,1, 4.691, 10544.326, 377.401, 52742.923 23/04/29,04:43:06,08,11,1, 11.9,1,1, 4.691, 10544.307, 377.390, 52742.913 23/04/29,04:43:06,09,11,1, 11.9,1,1, 4.691, 10544.324, 377.392, 52742.889 23/04/29,04:43:06,10,11,1, 11.9,1,1, 4.691, 10544.306, 377.346, 52742.896 23/04/29,04:43:06,11,11,1, 11.9,1,1, 4.691, 10544.284, 377.343, 52742.885 23/04/29,04:43:06,12,11,1, 11.9,1,1, 4.691, 10544.282, 377.364, 52742.900 23/04/29,04:43:06,13,11,1, 11.9,1,1, 4.691, 10544.295, 377.328, 52742.866 23/04/29,04:43:06,14,11,1, 11.9,1,1, 4.691, 10544.277, 377.311, 52742.866 23/04/29,04:43:06,15,11,1, 11.9,1,1, 4.691, 10544.285, 377.312, 52742.832 23/04/29,04:43:06,16,11,1, 11.9,1,1, 4.691, 10544.259, 377.295, 52742.865 23/04/29,04:43:06,17,11,1, 11.9,1,1, 4.691, 10544.258, 377.278, 52742.839 23/04/29,04:43:06,18,11,1, 11.9,1,1, 4.691, 10544.260, 377.293, 52742.863 23/04/29,04:43:06,19,11,1, 11.9,1,1, 4.691, 10544.231, 377.286, 52742.866 23/04/29,04:43:07,00,11,1, 11.9,1,1, 4.694, 10544.225, 377.286, 52742.866 23/04/29,04:43:07,01,11,1, 11.9,1,1, 4.694, 10544.264, 377.261, 52742.838 23/04/29,04:43:07,02,11,1, 11.9,1,1, 4.694, 10544.235, 377.254, 52742.814 23/04/29,04:43:07,03,11,1, 11.9,1,1, 4.694, 10544.233, 377.222, 52742.800 23/04/29,04:43:07,04,11,1, 11.9,1,1, 4.694, 10544.241, 377.216, 52742.839 23/04/29,04:43:07,05,11,1, 11.9,1,1, 4.694, 10544.228, 377.209, 52742.848 23/04/29,04:43:07,06,11,1, 11.9,1,1, 4.694, 10544.252, 377.181, 52742.785 23/04/29,04:43:07,07,11,1, 11.9,1,1, 4.694, 10544.228, 377.208, 52742.840 23/04/29,04:43:07,08,11,1, 11.9,1,1, 4.694, 10544.247, 377.166, 52742.824 23/04/29,04:43:07,09,11,1, 11.9,1,1, 4.694, 10544.225, 377.153, 52742.779 23/04/29,04:43:07,10,11,1, 11.9,1,1, 4.694, 10544.220, 377.150, 52742.831 23/04/29,04:43:07,11,11,1, 11.9,1,1, 4.694, 10544.213, 377.134, 52742.771 23/04/29,04:43:07,12,11,1, 11.9,1,1, 4.694, 10544.219, 377.091, 52742.765 23/04/29,04:43:07,13,11,1, 11.9,1,1, 4.694, 10544.223, 377.121, 52742.813 23/04/29,04:43:07,14,11,1, 11.9,1,1, 4.694, 10544.207, 377.081, 52742.798 23/04/29,04:43:07,15,11,1, 11.9,1,1, 4.694, 10544.178, 377.096, 52742.767 23/04/29,04:43:07,16,11,1, 11.9,1,1, 4.694, 10544.178, 377.070, 52742.805 23/04/29,04:43:07,17,11,1, 11.9,1,1, 4.694, 10544.194, 377.069, 52742.793 23/04/29,04:43:07,18,11,1, 11.9,1,1, 4.694, 10544.183, 377.045, 52742.762 23/04/29,04:43:07,19,11,1, 11.9,1,1, 4.694, 10544.189, 377.055, 52742.775 23/04/29,04:43:08,00,11,1, 11.9,1,1, 4.696, 10544.183, 377.055, 52742.775 23/04/29,04:43:08,01,11,1, 11.9,1,1, 4.696, 10544.164, 376.986, 52742.758 23/04/29,04:43:08,02,11,1, 11.9,1,1, 4.696, 10544.160, 377.009, 52742.797 23/04/29,04:43:08,03,11,1, 11.9,1,1, 4.696, 10544.145, 376.970, 52742.745 23/04/29,04:43:08,04,11,1, 11.9,1,1, 4.696, 10544.144, 376.956, 52742.751 23/04/29,04:43:08,05,11,1, 11.9,1,1, 4.696, 10544.149, 376.954, 52742.829 23/04/29,04:43:08,06,11,1, 11.9,1,1, 4.696, 10544.145, 376.954, 52742.756 23/04/29,04:43:08,07,11,1, 11.9,1,1, 4.696, 10544.170, 376.944, 52742.666 23/04/29,04:43:08,08,11,1, 11.9,1,1, 4.696, 10544.142, 376.935, 52742.825 23/04/29,04:43:08,09,11,1, 11.9,1,1, 4.696, 10544.144, 376.897, 52742.733 23/04/29,04:43:08,10,11,1, 11.9,1,1, 4.696, 10544.143, 376.880, 52742.736 23/04/29,04:43:08,11,11,1, 11.9,1,1, 4.696, 10544.113, 376.912, 52742.770 23/04/29,04:43:08,12,11,1, 11.9,1,1, 4.696, 10544.128, 376.859, 52742.757 23/04/29,04:43:08,13,11,1, 11.9,1,1, 4.696, 10544.106, 376.866, 52742.711 23/04/29,04:43:08,14,11,1, 11.9,1,1, 4.696, 10544.098, 376.867, 52742.734 23/04/29,04:43:08,15,11,1, 11.9,1,1, 4.696, 10544.126, 376.850, 52742.749 23/04/29,04:43:08,16,11,1, 11.9,1,1, 4.696, 10544.106, 376.848, 52742.721 23/04/29,04:43:08,17,11,1, 11.9,1,1, 4.696, 10544.127, 376.833, 52742.723 23/04/29,04:43:08,18,11,1, 11.9,1,1, 4.696, 10544.106, 376.816, 52742.748 23/04/29,04:43:08,19,11,1, 11.9,1,1, 4.696, 10544.100, 376.778, 52742.745 23/04/29,04:43:09,00,11,1, 11.9,1,1, 4.695, 10544.091, 376.778, 52742.745 23/04/29,04:43:09,01,11,1, 11.9,1,1, 4.695, 10544.083, 376.769, 52742.748 23/04/29,04:43:09,02,11,1, 11.9,1,1, 4.695, 10544.069, 376.751, 52742.703 23/04/29,04:43:09,03,11,1, 11.9,1,1, 4.695, 10544.107, 376.745, 52742.709 23/04/29,04:43:09,04,11,1, 11.9,1,1, 4.695, 10544.073, 376.727, 52742.725 23/04/29,04:43:09,05,11,1, 11.9,1,1, 4.695, 10544.073, 376.694, 52742.735 23/04/29,04:43:09,06,11,1, 11.9,1,1, 4.695, 10544.081, 376.717, 52742.696 23/04/29,04:43:09,07,11,1, 11.9,1,1, 4.695, 10544.070, 376.653, 52742.712 23/04/29,04:43:09,08,11,1, 11.9,1,1, 4.695, 10544.066, 376.664, 52742.712 23/04/29,04:43:09,09,11,1, 11.9,1,1, 4.695, 10544.052, 376.670, 52742.730 23/04/29,04:43:09,10,11,1, 11.9,1,1, 4.695, 10544.039, 376.643, 52742.706 23/04/29,04:43:09,11,11,1, 11.9,1,1, 4.695, 10544.015, 376.627, 52742.653 23/04/29,04:43:09,12,11,1, 11.9,1,1, 4.695, 10544.046, 376.626, 52742.676 23/04/29,04:43:09,13,11,1, 11.9,1,1, 4.695, 10544.047, 376.596, 52742.701 23/04/29,04:43:09,14,11,1, 11.9,1,1, 4.695, 10544.042, 376.580, 52742.680 23/04/29,04:43:09,15,11,1, 11.9,1,1, 4.695, 10544.046, 376.586, 52742.711 23/04/29,04:43:09,16,11,1, 11.9,1,1, 4.695, 10544.029, 376.538, 52742.656 23/04/29,04:43:09,17,11,1, 11.9,1,1, 4.695, 10544.034, 376.549, 52742.672 23/04/29,04:43:09,18,11,1, 11.9,1,1, 4.695, 10544.018, 376.551, 52742.666 23/04/29,04:43:09,19,11,1, 11.9,1,1, 4.695, 10544.044, 376.524, 52742.635 23/04/29,04:43:10,00,11,1, 11.9,1,1, 4.696, 10544.041, 376.524, 52742.635 23/04/29,04:43:10,01,11,1, 11.9,1,1, 4.696, 10544.010, 376.507, 52742.669 23/04/29,04:43:10,02,11,1, 11.9,1,1, 4.696, 10543.998, 376.517, 52742.657 23/04/29,04:43:10,03,11,1, 11.9,1,1, 4.696, 10544.010, 376.460, 52742.663 23/04/29,04:43:10,04,11,1, 11.9,1,1, 4.696, 10543.959, 376.469, 52742.675 23/04/29,04:43:10,05,11,1, 11.9,1,1, 4.696, 10543.999, 376.432, 52742.697 23/04/29,04:43:10,06,11,1, 11.9,1,1, 4.696, 10543.993, 376.425, 52742.642 23/04/29,04:43:10,07,11,1, 11.9,1,1, 4.696, 10544.011, 376.415, 52742.635 23/04/29,04:43:10,08,11,1, 11.9,1,1, 4.696, 10543.982, 376.382, 52742.629 23/04/29,04:43:10,09,11,1, 11.9,1,1, 4.696, 10543.971, 376.401, 52742.589 23/04/29,04:43:10,10,11,1, 11.9,1,1, 4.696, 10543.989, 376.373, 52742.630 23/04/29,04:43:10,11,11,1, 11.9,1,1, 4.696, 10543.961, 376.356, 52742.603 23/04/29,04:43:10,12,11,1, 11.9,1,1, 4.696, 10543.965, 376.330, 52742.625 23/04/29,04:43:10,13,11,1, 11.9,1,1, 4.696, 10543.971, 376.344, 52742.586 23/04/29,04:43:10,14,11,1, 11.9,1,1, 4.696, 10543.947, 376.322, 52742.601 23/04/29,04:43:10,15,11,1, 11.9,1,1, 4.696, 10543.959, 376.309, 52742.602 23/04/29,04:43:10,16,11,1, 11.9,1,1, 4.696, 10543.947, 376.310, 52742.591 23/04/29,04:43:10,17,11,1, 11.9,1,1, 4.696, 10543.922, 376.269, 52742.561 23/04/29,04:43:10,18,11,1, 11.9,1,1, 4.696, 10543.950, 376.271, 52742.601 23/04/29,04:43:10,19,11,1, 11.9,1,1, 4.696, 10543.935, 376.299, 52742.585 23/04/29,04:43:11,00,11,1, 11.9,1,1, 4.697, 10543.933, 376.299, 52742.585 23/04/29,04:43:11,01,11,1, 11.9,1,1, 4.697, 10543.923, 376.211, 52742.643 23/04/29,04:43:11,02,11,1, 11.9,1,1, 4.697, 10543.904, 376.238, 52742.591 23/04/29,04:43:11,03,11,1, 11.9,1,1, 4.697, 10543.910, 376.199, 52742.575 23/04/29,04:43:11,04,11,1, 11.9,1,1, 4.697, 10543.926, 376.169, 52742.583 23/04/29,04:43:11,05,11,1, 11.9,1,1, 4.697, 10543.910, 376.183, 52742.567 23/04/29,04:43:11,06,11,1, 11.9,1,1, 4.697, 10543.920, 376.154, 52742.567 23/04/29,04:43:11,07,11,1, 11.9,1,1, 4.697, 10543.919, 376.152, 52742.531 23/04/29,04:43:11,08,11,1, 11.9,1,1, 4.697, 10543.893, 376.160, 52742.531 23/04/29,04:43:11,09,11,1, 11.9,1,1, 4.697, 10543.913, 376.122, 52742.516 23/04/29,04:43:11,10,11,1, 11.9,1,1, 4.697, 10543.886, 376.116, 52742.577 23/04/29,04:43:11,11,11,1, 11.9,1,1, 4.697, 10543.873, 376.120, 52742.561 23/04/29,04:43:11,12,11,1, 11.9,1,1, 4.697, 10543.872, 376.091, 52742.557 23/04/29,04:43:11,13,11,1, 11.9,1,1, 4.697, 10543.862, 376.078, 52742.536 23/04/29,04:43:11,14,11,1, 11.9,1,1, 4.697, 10543.855, 376.086, 52742.555 23/04/29,04:43:11,15,11,1, 11.9,1,1, 4.697, 10543.833, 376.057, 52742.528 23/04/29,04:43:11,16,11,1, 11.9,1,1, 4.697, 10543.844, 376.033, 52742.505 23/04/29,04:43:11,17,11,1, 11.9,1,1, 4.697, 10543.851, 376.041, 52742.541 23/04/29,04:43:11,18,11,1, 11.9,1,1, 4.697, 10543.810, 376.020, 52742.526 23/04/29,04:43:11,19,11,1, 11.9,1,1, 4.697, 10543.843, 375.995, 52742.489 23/04/29,04:43:12,00,11,1, 11.9,1,1, 4.694, 10543.841, 375.995, 52742.489 23/04/29,04:43:12,01,11,1, 11.9,1,1, 4.694, 10543.817, 376.012, 52742.524 23/04/29,04:43:12,02,11,1, 11.9,1,1, 4.694, 10543.814, 375.983, 52742.508 23/04/29,04:43:12,03,11,1, 11.9,1,1, 4.694, 10543.796, 376.002, 52742.526 23/04/29,04:43:12,04,11,1, 11.9,1,1, 4.694, 10543.792, 375.953, 52742.515 23/04/29,04:43:12,05,11,1, 11.9,1,1, 4.694, 10543.776, 375.979, 52742.540 23/04/29,04:43:12,06,11,1, 11.9,1,1, 4.694, 10543.795, 375.934, 52742.472 23/04/29,04:43:12,07,11,1, 11.9,1,1, 4.694, 10543.768, 375.944, 52742.491 23/04/29,04:43:12,08,11,1, 11.9,1,1, 4.694, 10543.791, 375.920, 52742.541 23/04/29,04:43:12,09,11,1, 11.9,1,1, 4.694, 10543.743, 375.927, 52742.499 23/04/29,04:43:12,10,11,1, 11.9,1,1, 4.694, 10543.727, 375.903, 52742.502 23/04/29,04:43:12,11,11,1, 11.9,1,1, 4.694, 10543.744, 375.880, 52742.542 23/04/29,04:43:12,12,11,1, 11.9,1,1, 4.694, 10543.727, 375.894, 52742.499 23/04/29,04:43:12,13,11,1, 11.9,1,1, 4.694, 10543.738, 375.868, 52742.496 23/04/29,04:43:12,14,11,1, 11.9,1,1, 4.694, 10543.709, 375.877, 52742.511 23/04/29,04:43:12,15,11,1, 11.9,1,1, 4.694, 10543.702, 375.870, 52742.509 23/04/29,04:43:12,16,11,1, 11.9,1,1, 4.694, 10543.704, 375.822, 52742.351 23/04/29,04:43:12,17,11,1, 11.9,1,1, 4.694, 10543.717, 375.856, 52742.443 23/04/29,04:43:12,18,11,1, 11.9,1,1, 4.694, 10543.695, 375.846, 52742.464 23/04/29,04:43:12,19,11,1, 11.9,1,1, 4.694, 10543.675, 375.833, 52742.457 23/04/29,04:43:13,00,11,1, 11.9,1,1, 4.694, 10543.674, 375.833, 52742.457 23/04/29,04:43:13,01,11,1, 11.9,1,1, 4.694, 10543.664, 375.829, 52742.493 23/04/29,04:43:13,02,11,1, 11.9,1,1, 4.694, 10543.646, 375.786, 52742.488 23/04/29,04:43:13,03,11,1, 11.9,1,1, 4.694, 10543.657, 375.798, 52742.508 23/04/29,04:43:13,04,11,1, 11.9,1,1, 4.694, 10543.640, 375.756, 52742.477 23/04/29,04:43:13,05,11,1, 11.9,1,1, 4.694, 10543.617, 375.767, 52742.461 23/04/29,04:43:13,06,11,1, 11.9,1,1, 4.694, 10543.630, 375.771, 52742.473 23/04/29,04:43:13,07,11,1, 11.9,1,1, 4.694, 10543.606, 375.756, 52742.480 23/04/29,04:43:13,08,11,1, 11.9,1,1, 4.694, 10543.585, 375.762, 52742.486 23/04/29,04:43:13,09,11,1, 11.9,1,1, 4.694, 10543.593, 375.738, 52742.488 23/04/29,04:43:13,10,11,1, 11.9,1,1, 4.694, 10543.587, 375.742, 52742.515 23/04/29,04:43:13,11,11,1, 11.9,1,1, 4.694, 10543.569, 375.709, 52742.499 23/04/29,04:43:13,12,11,1, 11.9,1,1, 4.694, 10543.587, 375.713, 52742.454 23/04/29,04:43:13,13,11,1, 11.9,1,1, 4.694, 10543.561, 375.701, 52742.530 23/04/29,04:43:13,14,11,1, 11.9,1,1, 4.694, 10543.558, 375.686, 52742.482 23/04/29,04:43:13,15,11,1, 11.9,1,1, 4.694, 10543.520, 375.696, 52742.474 23/04/29,04:43:13,16,11,1, 11.9,1,1, 4.694, 10543.532, 375.675, 52742.490 23/04/29,04:43:13,17,11,1, 11.9,1,1, 4.694, 10543.509, 375.667, 52742.456 23/04/29,04:43:13,18,11,1, 11.9,1,1, 4.694, 10543.515, 375.666, 52742.470 23/04/29,04:43:13,19,11,1, 11.9,1,1, 4.694, 10543.499, 375.658, 52742.497 23/04/29,04:43:14,00,10,1, 11.9,1,1, 4.698, 10543.491, 375.658, 52742.497 23/04/29,04:43:14,01,10,1, 11.9,1,1, 4.698, 10543.450, 375.634, 52742.447 23/04/29,04:43:14,02,10,1, 11.9,1,1, 4.698, 10543.490, 375.616, 52742.445 23/04/29,04:43:14,03,10,1, 11.9,1,1, 4.698, 10543.465, 375.625, 52742.432 23/04/29,04:43:14,04,10,1, 11.9,1,1, 4.698, 10543.473, 375.619, 52742.479 23/04/29,04:43:14,05,10,1, 11.9,1,1, 4.698, 10543.469, 375.613, 52742.487 23/04/29,04:43:14,06,10,1, 11.9,1,1, 4.698, 10543.439, 375.576, 52742.431 23/04/29,04:43:14,07,10,1, 11.9,1,1, 4.698, 10543.436, 375.577, 52742.476 23/04/29,04:43:14,08,10,1, 11.9,1,1, 4.698, 10543.417, 375.605, 52742.480 23/04/29,04:43:14,09,10,1, 11.9,1,1, 4.698, 10543.409, 375.546, 52742.546 23/04/29,04:43:14,10,10,1, 11.9,1,1, 4.698, 10543.373, 375.565, 52742.436 23/04/29,04:43:14,11,10,1, 11.9,1,1, 4.698, 10543.388, 375.563, 52742.481 23/04/29,04:43:14,12,10,1, 11.9,1,1, 4.698, 10543.369, 375.573, 52742.419 23/04/29,04:43:14,13,10,1, 11.9,1,1, 4.698, 10543.370, 375.562, 52742.431 23/04/29,04:43:14,14,10,1, 11.9,1,1, 4.698, 10543.393, 375.548, 52742.481 23/04/29,04:43:14,15,10,1, 11.9,1,1, 4.698, 10543.379, 375.545, 52742.420 23/04/29,04:43:14,16,10,1, 11.9,1,1, 4.698, 10543.361, 375.582, 52742.419 23/04/29,04:43:14,17,10,1, 11.9,1,1, 4.698, 10543.382, 375.529, 52742.440 23/04/29,04:43:14,18,10,1, 11.9,1,1, 4.698, 10543.340, 375.503, 52742.474 23/04/29,04:43:14,19,10,1, 11.9,1,1, 4.698, 10543.343, 375.511, 52742.473 23/04/29,04:43:15,00,11,1, 11.9,1,1, 4.697, 10543.340, 375.511, 52742.473 23/04/29,04:43:15,01,11,1, 11.9,1,1, 4.697, 10543.342, 375.518, 52742.478 23/04/29,04:43:15,02,11,1, 11.9,1,1, 4.697, 10543.284, 375.511, 52742.502 23/04/29,04:43:15,03,11,1, 11.9,1,1, 4.697, 10543.307, 375.515, 52742.474 23/04/29,04:43:15,04,11,1, 11.9,1,1, 4.697, 10543.310, 375.510, 52742.533 23/04/29,04:43:15,05,11,1, 11.9,1,1, 4.697, 10543.263, 375.495, 52742.489 23/04/29,04:43:15,06,11,1, 11.9,1,1, 4.697, 10543.273, 375.507, 52742.539 23/04/29,04:43:15,07,11,1, 11.9,1,1, 4.697, 10543.249, 375.496, 52742.525 23/04/29,04:43:15,08,11,1, 11.9,1,1, 4.697, 10543.240, 375.506, 52742.487 23/04/29,04:43:15,09,11,1, 11.9,1,1, 4.697, 10543.245, 375.491, 52742.500 23/04/29,04:43:15,10,11,1, 11.9,1,1, 4.697, 10543.215, 375.445, 52742.496 23/04/29,04:43:15,11,11,1, 11.9,1,1, 4.697, 10543.222, 375.469, 52742.501 23/04/29,04:43:15,12,11,1, 11.9,1,1, 4.697, 10543.222, 375.484, 52742.499 23/04/29,04:43:15,13,11,1, 11.9,1,1, 4.697, 10543.173, 375.425, 52742.426 23/04/29,04:43:15,14,11,1, 11.9,1,1, 4.697, 10543.175, 375.476, 52742.507 23/04/29,04:43:15,15,11,1, 11.9,1,1, 4.697, 10543.124, 375.455, 52742.495 23/04/29,04:43:15,16,11,1, 11.9,1,1, 4.697, 10543.113, 375.446, 52742.489 23/04/29,04:43:15,17,11,1, 11.9,1,1, 4.697, 10543.120, 375.473, 52742.521 23/04/29,04:43:15,18,11,1, 11.9,1,1, 4.697, 10543.095, 375.479, 52742.501 23/04/29,04:43:15,19,11,1, 11.9,1,1, 4.697, 10543.117, 375.464, 52742.629 23/04/29,04:43:16,00,11,1, 11.9,1,1, 4.691, 10543.115, 375.464, 52742.629 23/04/29,04:43:16,01,11,1, 11.9,1,1, 4.691, 10543.020, 375.480, 52742.843 23/04/29,04:43:16,02,11,1, 11.9,1,1, 4.691, 10543.074, 375.434, 52742.554 23/04/29,04:43:16,03,11,1, 11.9,1,1, 4.691, 10543.074, 375.456, 52742.539 23/04/29,04:43:16,04,11,1, 11.9,1,1, 4.691, 10543.022, 375.461, 52742.501 23/04/29,04:43:16,05,11,1, 11.9,1,1, 4.691, 10542.994, 375.429, 52742.504 23/04/29,04:43:16,06,11,1, 11.9,1,1, 4.691, 10543.005, 375.422, 52742.502 23/04/29,04:43:16,07,11,1, 11.9,1,1, 4.691, 10542.979, 375.414, 52742.492 23/04/29,04:43:16,08,11,1, 11.9,1,1, 4.691, 10542.959, 375.391, 52742.536 23/04/29,04:43:16,09,11,1, 11.9,1,1, 4.691, 10542.959, 375.431, 52742.495 23/04/29,04:43:16,10,11,1, 11.9,1,1, 4.691, 10542.957, 375.431, 52742.517 23/04/29,04:43:16,11,11,1, 11.9,1,1, 4.691, 10542.935, 375.425, 52742.508 23/04/29,04:43:16,12,11,1, 11.9,1,1, 4.691, 10542.940, 375.426, 52742.551 23/04/29,04:43:16,13,11,1, 11.9,1,1, 4.691, 10542.902, 375.447, 52742.510 23/04/29,04:43:16,14,11,1, 11.9,1,1, 4.691, 10542.903, 375.405, 52742.465 23/04/29,04:43:16,15,11,1, 11.9,1,1, 4.691, 10542.873, 375.425, 52742.504 23/04/29,04:43:16,16,11,1, 11.9,1,1, 4.691, 10542.862, 375.438, 52742.508 23/04/29,04:43:16,17,11,1, 11.9,1,1, 4.691, 10542.855, 375.437, 52742.533 23/04/29,04:43:16,18,11,1, 11.9,1,1, 4.691, 10542.831, 375.443, 52742.524 23/04/29,04:43:16,19,11,1, 11.9,1,1, 4.691, 10542.824, 375.433, 52742.554 23/04/29,04:43:17,00,10,1, 11.9,1,1, 4.693, 10542.823, 375.433, 52742.554 23/04/29,04:43:17,01,10,1, 11.9,1,1, 4.693, 10542.778, 375.446, 52742.554 23/04/29,04:43:17,02,10,1, 11.9,1,1, 4.693, 10542.789, 375.439, 52742.566 23/04/29,04:43:17,03,10,1, 11.9,1,1, 4.693, 10542.748, 375.447, 52742.527 23/04/29,04:43:17,04,10,1, 11.9,1,1, 4.693, 10542.758, 375.456, 52742.555 23/04/29,04:43:17,05,10,1, 11.9,1,1, 4.693, 10542.733, 375.465, 52742.537 23/04/29,04:43:17,06,10,1, 11.9,1,1, 4.693, 10542.698, 375.443, 52742.572 23/04/29,04:43:17,07,10,1, 11.9,1,1, 4.693, 10542.712, 375.471, 52742.546 23/04/29,04:43:17,08,10,1, 11.9,1,1, 4.693, 10542.689, 375.471, 52742.567 23/04/29,04:43:17,09,10,1, 11.9,1,1, 4.693, 10542.670, 375.471, 52742.574 23/04/29,04:43:17,10,10,1, 11.9,1,1, 4.693, 10542.685, 375.483, 52742.587 23/04/29,04:43:17,11,10,1, 11.9,1,1, 4.693, 10542.649, 375.501, 52742.576 23/04/29,04:43:17,12,10,1, 11.9,1,1, 4.693, 10542.626, 375.485, 52742.552 23/04/29,04:43:17,13,10,1, 11.9,1,1, 4.693, 10542.628, 375.508, 52742.579 23/04/29,04:43:17,14,10,1, 11.9,1,1, 4.693, 10542.581, 375.508, 52742.534 23/04/29,04:43:17,15,10,1, 11.9,1,1, 4.693, 10542.608, 375.505, 52742.591 23/04/29,04:43:17,16,10,1, 11.9,1,1, 4.693, 10542.570, 375.503, 52742.604 23/04/29,04:43:17,17,10,1, 11.9,1,1, 4.693, 10542.570, 375.503, 52742.622 23/04/29,04:43:17,18,10,1, 11.9,1,1, 4.693, 10542.550, 375.501, 52742.559 23/04/29,04:43:17,19,10,1, 11.9,1,1, 4.693, 10542.543, 375.522, 52742.634 23/04/29,04:43:18,00,11,1, 11.9,1,1, 4.699, 10542.539, 375.522, 52742.634 23/04/29,04:43:18,01,11,1, 11.9,1,1, 4.699, 10542.518, 375.522, 52742.598 23/04/29,04:43:18,02,11,1, 11.9,1,1, 4.699, 10542.516, 375.528, 52742.615 23/04/29,04:43:18,03,11,1, 11.9,1,1, 4.699, 10542.500, 375.555, 52742.656 23/04/29,04:43:18,04,11,1, 11.9,1,1, 4.699, 10542.481, 375.562, 52742.646 23/04/29,04:43:18,05,11,1, 11.9,1,1, 4.699, 10542.470, 375.550, 52742.656 23/04/29,04:43:18,06,11,1, 11.9,1,1, 4.699, 10542.446, 375.568, 52742.637 23/04/29,04:43:18,07,11,1, 11.9,1,1, 4.699, 10542.435, 375.561, 52742.662 23/04/29,04:43:18,08,11,1, 11.9,1,1, 4.699, 10542.438, 375.562, 52742.658 23/04/29,04:43:18,09,11,1, 11.9,1,1, 4.699, 10542.420, 375.579, 52742.652 23/04/29,04:43:18,10,11,1, 11.9,1,1, 4.699, 10542.390, 375.556, 52742.646 23/04/29,04:43:18,11,11,1, 11.9,1,1, 4.699, 10542.389, 375.605, 52742.670 23/04/29,04:43:18,12,11,1, 11.9,1,1, 4.699, 10542.381, 375.617, 52742.658 23/04/29,04:43:18,13,11,1, 11.9,1,1, 4.699, 10542.348, 375.589, 52742.646 23/04/29,04:43:18,14,11,1, 11.9,1,1, 4.699, 10542.357, 375.585, 52742.696 23/04/29,04:43:18,15,11,1, 11.9,1,1, 4.699, 10542.323, 375.590, 52742.656 23/04/29,04:43:18,16,11,1, 11.9,1,1, 4.699, 10542.325, 375.597, 52742.652 23/04/29,04:43:18,17,11,1, 11.9,1,1, 4.699, 10542.301, 375.640, 52742.673 23/04/29,04:43:18,18,11,1, 11.9,1,1, 4.699, 10542.294, 375.627, 52742.692 23/04/29,04:43:18,19,11,1, 11.9,1,1, 4.699, 10542.253, 375.620, 52742.632 23/04/29,04:43:19,00,11,1, 11.8,1,1, 4.696, 10542.247, 375.620, 52742.632 23/04/29,04:43:19,01,11,1, 11.8,1,1, 4.696, 10542.255, 375.626, 52742.685 23/04/29,04:43:19,02,11,1, 11.8,1,1, 4.696, 10542.229, 375.627, 52742.710 23/04/29,04:43:19,03,11,1, 11.8,1,1, 4.696, 10542.225, 375.633, 52742.726 23/04/29,04:43:19,04,11,1, 11.8,1,1, 4.696, 10542.196, 375.657, 52742.768 23/04/29,04:43:19,05,11,1, 11.8,1,1, 4.696, 10542.177, 375.645, 52742.744 23/04/29,04:43:19,06,11,1, 11.8,1,1, 4.696, 10542.190, 375.666, 52742.712 23/04/29,04:43:19,07,11,1, 11.8,1,1, 4.696, 10542.156, 375.662, 52742.700 23/04/29,04:43:19,08,11,1, 11.8,1,1, 4.696, 10542.145, 375.649, 52742.825 23/04/29,04:43:19,09,11,1, 11.8,1,1, 4.696, 10542.110, 375.678, 52742.774 23/04/29,04:43:19,10,11,1, 11.8,1,1, 4.696, 10542.112, 375.712, 52742.892 23/04/29,04:43:19,11,11,1, 11.8,1,1, 4.696, 10542.095, 375.675, 52742.817 23/04/29,04:43:19,12,11,1, 11.8,1,1, 4.696, 10542.054, 375.685, 52742.799 23/04/29,04:43:19,13,11,1, 11.8,1,1, 4.696, 10542.078, 375.703, 52742.769 23/04/29,04:43:19,14,11,1, 11.8,1,1, 4.696, 10542.035, 375.702, 52742.778 23/04/29,04:43:19,15,11,1, 11.8,1,1, 4.696, 10542.009, 375.710, 52742.754 23/04/29,04:43:19,16,11,1, 11.8,1,1, 4.696, 10541.992, 375.703, 52742.709 23/04/29,04:43:19,17,11,1, 11.8,1,1, 4.696, 10541.985, 375.694, 52742.627 23/04/29,04:43:19,18,11,1, 11.8,1,1, 4.696, 10541.941, 375.770, 52742.863 23/04/29,04:43:19,19,11,1, 11.8,1,1, 4.696, 10541.941, 375.716, 52742.807 23/04/29,04:43:20,00,11,1, 11.8,1,1, 4.696, 10541.939, 375.716, 52742.807 23/04/29,04:43:20,01,11,1, 11.8,1,1, 4.696, 10541.934, 375.718, 52742.798 23/04/29,04:43:20,02,11,1, 11.8,1,1, 4.696, 10541.921, 375.741, 52742.814 23/04/29,04:43:20,03,11,1, 11.8,1,1, 4.696, 10541.895, 375.721, 52742.739 23/04/29,04:43:20,04,11,1, 11.8,1,1, 4.696, 10541.879, 375.725, 52742.794 23/04/29,04:43:20,05,11,1, 11.8,1,1, 4.696, 10541.872, 375.740, 52742.786 23/04/29,04:43:20,06,11,1, 11.8,1,1, 4.696, 10541.826, 375.732, 52742.769 23/04/29,04:43:20,07,11,1, 11.8,1,1, 4.696, 10541.828, 375.762, 52742.813 23/04/29,04:43:20,08,11,1, 11.8,1,1, 4.696, 10541.799, 375.767, 52742.819 23/04/29,04:43:20,09,11,1, 11.8,1,1, 4.696, 10541.792, 375.777, 52742.807 23/04/29,04:43:20,10,11,1, 11.8,1,1, 4.696, 10541.796, 375.809, 52742.860 23/04/29,04:43:20,11,11,1, 11.8,1,1, 4.696, 10541.760, 375.789, 52742.817 23/04/29,04:43:20,12,11,1, 11.8,1,1, 4.696, 10541.762, 375.771, 52742.784 23/04/29,04:43:20,13,11,1, 11.8,1,1, 4.696, 10541.724, 375.791, 52742.829 23/04/29,04:43:20,14,11,1, 11.8,1,1, 4.696, 10541.733, 375.789, 52742.847 23/04/29,04:43:20,15,11,1, 11.8,1,1, 4.696, 10541.694, 375.798, 52742.828 23/04/29,04:43:20,16,11,1, 11.8,1,1, 4.696, 10541.671, 375.796, 52742.832 23/04/29,04:43:20,17,11,1, 11.8,1,1, 4.696, 10541.665, 375.789, 52742.862 23/04/29,04:43:20,18,11,1, 11.8,1,1, 4.696, 10541.670, 375.794, 52742.845 23/04/29,04:43:20,19,11,1, 11.8,1,1, 4.696, 10541.656, 375.833, 52742.864 23/04/29,04:43:21,00,11,1, 11.9,1,1, 4.699, 10541.655, 375.833, 52742.864 23/04/29,04:43:21,01,11,1, 11.9,1,1, 4.699, 10541.581, 375.810, 52742.824 23/04/29,04:43:21,02,11,1, 11.9,1,1, 4.699, 10541.589, 375.838, 52742.818 23/04/29,04:43:21,03,11,1, 11.9,1,1, 4.699, 10541.569, 375.847, 52742.872 23/04/29,04:43:21,04,11,1, 11.9,1,1, 4.699, 10541.534, 375.845, 52742.862 23/04/29,04:43:21,05,11,1, 11.9,1,1, 4.699, 10541.531, 375.828, 52742.891 23/04/29,04:43:21,06,11,1, 11.9,1,1, 4.699, 10541.509, 375.860, 52742.902 23/04/29,04:43:21,07,11,1, 11.9,1,1, 4.699, 10541.493, 375.831, 52742.862 23/04/29,04:43:21,08,11,1, 11.9,1,1, 4.699, 10541.468, 375.872, 52742.903 23/04/29,04:43:21,09,11,1, 11.9,1,1, 4.699, 10541.452, 375.865, 52742.875 23/04/29,04:43:21,10,11,1, 11.9,1,1, 4.699, 10541.435, 375.873, 52742.882 23/04/29,04:43:21,11,11,1, 11.9,1,1, 4.699, 10541.427, 375.894, 52742.921 23/04/29,04:43:21,12,11,1, 11.9,1,1, 4.699, 10541.396, 375.902, 52742.894 23/04/29,04:43:21,13,11,1, 11.9,1,1, 4.699, 10541.396, 375.889, 52742.937 23/04/29,04:43:21,14,11,1, 11.9,1,1, 4.699, 10541.355, 375.932, 52742.929 23/04/29,04:43:21,15,11,1, 11.9,1,1, 4.699, 10541.339, 375.939, 52742.913 23/04/29,04:43:21,16,11,1, 11.9,1,1, 4.699, 10541.328, 375.931, 52742.949 23/04/29,04:43:21,17,11,1, 11.9,1,1, 4.699, 10541.297, 375.932, 52742.945 23/04/29,04:43:21,18,11,1, 11.9,1,1, 4.699, 10541.285, 375.959, 52742.918 23/04/29,04:43:21,19,11,1, 11.9,1,1, 4.699, 10541.275, 375.929, 52742.936 23/04/29,04:43:22,00,10,1, 11.9,1,1, 4.699, 10541.271, 375.929, 52742.936 23/04/29,04:43:22,01,10,1, 11.9,1,1, 4.699, 10541.256, 375.997, 52742.943 23/04/29,04:43:22,02,10,1, 11.9,1,1, 4.699, 10541.226, 375.969, 52742.940 23/04/29,04:43:22,03,10,1, 11.9,1,1, 4.699, 10541.205, 375.993, 52743.006 23/04/29,04:43:22,04,10,1, 11.9,1,1, 4.699, 10541.204, 376.000, 52742.937 23/04/29,04:43:22,05,10,1, 11.9,1,1, 4.699, 10541.168, 376.020, 52742.940 23/04/29,04:43:22,06,10,1, 11.9,1,1, 4.699, 10541.164, 376.041, 52743.002 23/04/29,04:43:22,07,10,1, 11.9,1,1, 4.699, 10541.129, 376.040, 52742.992 23/04/29,04:43:22,08,10,1, 11.9,1,1, 4.699, 10541.125, 376.053, 52742.993 23/04/29,04:43:22,09,10,1, 11.9,1,1, 4.699, 10541.116, 376.092, 52742.983 23/04/29,04:43:22,10,10,1, 11.9,1,1, 4.699, 10541.075, 376.091, 52742.980 23/04/29,04:43:22,11,10,1, 11.9,1,1, 4.699, 10541.057, 376.071, 52743.009 23/04/29,04:43:22,12,10,1, 11.9,1,1, 4.699, 10541.050, 376.107, 52742.988 23/04/29,04:43:22,13,10,1, 11.9,1,1, 4.699, 10541.036, 376.154, 52742.994 23/04/29,04:43:22,14,10,1, 11.9,1,1, 4.699, 10541.022, 376.120, 52743.055 23/04/29,04:43:22,15,10,1, 11.9,1,1, 4.699, 10540.972, 376.133, 52743.052 23/04/29,04:43:22,16,10,1, 11.9,1,1, 4.699, 10540.981, 376.177, 52743.044 23/04/29,04:43:22,17,10,1, 11.9,1,1, 4.699, 10540.956, 376.158, 52743.043 23/04/29,04:43:22,18,10,1, 11.9,1,1, 4.699, 10540.924, 376.189, 52743.029 23/04/29,04:43:22,19,10,1, 11.9,1,1, 4.699, 10540.907, 376.203, 52743.011 23/04/29,04:43:23,00,11,1, 11.8,1,1, 4.696, 10540.904, 376.203, 52743.011 23/04/29,04:43:23,01,11,1, 11.8,1,1, 4.696, 10540.891, 376.218, 52743.080 23/04/29,04:43:23,02,11,1, 11.8,1,1, 4.696, 10540.854, 376.232, 52743.077 23/04/29,04:43:23,03,11,1, 11.8,1,1, 4.696, 10540.846, 376.223, 52743.063 23/04/29,04:43:23,04,11,1, 11.8,1,1, 4.696, 10540.815, 376.243, 52743.084 23/04/29,04:43:23,05,11,1, 11.8,1,1, 4.696, 10540.776, 376.300, 52743.083 23/04/29,04:43:23,06,11,1, 11.8,1,1, 4.696, 10540.789, 376.293, 52743.071 23/04/29,04:43:23,07,11,1, 11.8,1,1, 4.696, 10540.764, 376.293, 52743.102 23/04/29,04:43:23,08,11,1, 11.8,1,1, 4.696, 10540.760, 376.337, 52743.063 23/04/29,04:43:23,09,11,1, 11.8,1,1, 4.696, 10540.697, 376.340, 52743.051 23/04/29,04:43:23,10,11,1, 11.8,1,1, 4.696, 10540.674, 376.335, 52743.072 23/04/29,04:43:23,11,11,1, 11.8,1,1, 4.696, 10540.682, 376.395, 52743.146 23/04/29,04:43:23,12,11,1, 11.8,1,1, 4.696, 10540.670, 376.386, 52743.125 23/04/29,04:43:23,13,11,1, 11.8,1,1, 4.696, 10540.662, 376.393, 52743.078 23/04/29,04:43:23,14,11,1, 11.8,1,1, 4.696, 10540.615, 376.427, 52743.102 23/04/29,04:43:23,15,11,1, 11.8,1,1, 4.696, 10540.631, 376.410, 52743.087 23/04/29,04:43:23,16,11,1, 11.8,1,1, 4.696, 10540.599, 376.426, 52743.099 23/04/29,04:43:23,17,11,1, 11.8,1,1, 4.696, 10540.571, 376.465, 52743.146 23/04/29,04:43:23,18,11,1, 11.8,1,1, 4.696, 10540.552, 376.479, 52743.148 23/04/29,04:43:23,19,11,1, 11.8,1,1, 4.696, 10540.529, 376.476, 52743.173 23/04/29,04:43:24,00,11,1, 11.9,1,1, 4.695, 10540.528, 376.476, 52743.173 23/04/29,04:43:24,01,11,1, 11.9,1,1, 4.695, 10540.509, 376.503, 52743.145 23/04/29,04:43:24,02,11,1, 11.9,1,1, 4.695, 10540.467, 376.519, 52743.157 23/04/29,04:43:24,03,11,1, 11.9,1,1, 4.695, 10540.455, 376.550, 52743.151 23/04/29,04:43:24,04,11,1, 11.9,1,1, 4.695, 10540.425, 376.539, 52743.172 23/04/29,04:43:24,05,11,1, 11.9,1,1, 4.695, 10540.402, 376.579, 52743.181 23/04/29,04:43:24,06,11,1, 11.9,1,1, 4.695, 10540.388, 376.595, 52743.165 23/04/29,04:43:24,07,11,1, 11.9,1,1, 4.695, 10540.373, 376.595, 52743.146 23/04/29,04:43:24,08,11,1, 11.9,1,1, 4.695, 10540.363, 376.611, 52743.235 23/04/29,04:43:24,09,11,1, 11.9,1,1, 4.695, 10540.339, 376.615, 52743.209 23/04/29,04:43:24,10,11,1, 11.9,1,1, 4.695, 10540.334, 376.622, 52743.185 23/04/29,04:43:24,11,11,1, 11.9,1,1, 4.695, 10540.324, 376.651, 52743.199 23/04/29,04:43:24,12,11,1, 11.9,1,1, 4.695, 10540.293, 376.655, 52743.164 23/04/29,04:43:24,13,11,1, 11.9,1,1, 4.695, 10540.273, 376.659, 52743.161 23/04/29,04:43:24,14,11,1, 11.9,1,1, 4.695, 10540.246, 376.687, 52743.239 23/04/29,04:43:24,15,11,1, 11.9,1,1, 4.695, 10540.250, 376.698, 52743.238 23/04/29,04:43:24,16,11,1, 11.9,1,1, 4.695, 10540.201, 376.688, 52743.223 23/04/29,04:43:24,17,11,1, 11.9,1,1, 4.695, 10540.218, 376.720, 52743.190 23/04/29,04:43:24,18,11,1, 11.9,1,1, 4.695, 10540.163, 376.742, 52743.239 23/04/29,04:43:24,19,11,1, 11.9,1,1, 4.695, 10540.147, 376.769, 52743.209 23/04/29,04:43:25,00,10,1, 11.9,1,1, 4.693, 10540.144, 376.769, 52743.209 23/04/29,04:43:25,01,10,1, 11.9,1,1, 4.693, 10540.134, 376.784, 52743.227 23/04/29,04:43:25,02,10,1, 11.9,1,1, 4.693, 10540.114, 376.770, 52743.236 23/04/29,04:43:25,03,10,1, 11.9,1,1, 4.693, 10540.100, 376.788, 52743.254 23/04/29,04:43:25,04,10,1, 11.9,1,1, 4.693, 10540.068, 376.812, 52743.272 23/04/29,04:43:25,05,10,1, 11.9,1,1, 4.693, 10540.061, 376.809, 52743.230 23/04/29,04:43:25,06,10,1, 11.9,1,1, 4.693, 10540.029, 376.805, 52743.216 23/04/29,04:43:25,07,10,1, 11.9,1,1, 4.693, 10540.015, 376.833, 52743.309 23/04/29,04:43:25,08,10,1, 11.9,1,1, 4.693, 10539.997, 376.869, 52743.277 23/04/29,04:43:25,09,10,1, 11.9,1,1, 4.693, 10539.972, 376.856, 52743.269 23/04/29,04:43:25,10,10,1, 11.9,1,1, 4.693, 10539.952, 376.889, 52743.286 23/04/29,04:43:25,11,10,1, 11.9,1,1, 4.693, 10539.939, 376.886, 52743.251 23/04/29,04:43:25,12,10,1, 11.9,1,1, 4.693, 10539.933, 376.865, 52743.287 23/04/29,04:43:25,13,10,1, 11.9,1,1, 4.693, 10539.906, 376.911, 52743.323 23/04/29,04:43:25,14,10,1, 11.9,1,1, 4.693, 10539.881, 376.898, 52743.292 23/04/29,04:43:25,15,10,1, 11.9,1,1, 4.693, 10539.837, 376.896, 52743.315 23/04/29,04:43:25,16,10,1, 11.9,1,1, 4.693, 10539.862, 376.939, 52743.284 23/04/29,04:43:25,17,10,1, 11.9,1,1, 4.693, 10539.839, 376.954, 52743.285 23/04/29,04:43:25,18,10,1, 11.9,1,1, 4.693, 10539.835, 376.937, 52743.334 23/04/29,04:43:25,19,10,1, 11.9,1,1, 4.693, 10539.812, 376.961, 52743.318 23/04/29,04:43:26,00,10,1, 11.8,1,1, 4.696, 10539.811, 376.961, 52743.318 23/04/29,04:43:26,01,10,1, 11.8,1,1, 4.696, 10539.758, 376.962, 52743.288 23/04/29,04:43:26,02,10,1, 11.8,1,1, 4.696, 10539.737, 376.988, 52743.337 23/04/29,04:43:26,03,10,1, 11.8,1,1, 4.696, 10539.711, 376.992, 52743.288 23/04/29,04:43:26,04,10,1, 11.8,1,1, 4.696, 10539.679, 376.989, 52743.308 23/04/29,04:43:26,05,10,1, 11.8,1,1, 4.696, 10539.702, 377.018, 52743.364 23/04/29,04:43:26,06,10,1, 11.8,1,1, 4.696, 10539.674, 377.015, 52743.322 23/04/29,04:43:26,07,10,1, 11.8,1,1, 4.696, 10539.651, 377.011, 52743.351 23/04/29,04:43:26,08,10,1, 11.8,1,1, 4.696, 10539.669, 377.036, 52743.395 23/04/29,04:43:26,09,10,1, 11.8,1,1, 4.696, 10539.616, 377.073, 52743.362 23/04/29,04:43:26,10,10,1, 11.8,1,1, 4.696, 10539.605, 377.050, 52743.315 23/04/29,04:43:26,11,10,1, 11.8,1,1, 4.696, 10539.595, 377.023, 52743.317 23/04/29,04:43:26,12,10,1, 11.8,1,1, 4.696, 10539.558, 377.090, 52743.370 23/04/29,04:43:26,13,10,1, 11.8,1,1, 4.696, 10539.560, 377.086, 52743.326 23/04/29,04:43:26,14,10,1, 11.8,1,1, 4.696, 10539.538, 377.080, 52743.383 23/04/29,04:43:26,15,10,1, 11.8,1,1, 4.696, 10539.509, 377.125, 52743.377 23/04/29,04:43:26,16,10,1, 11.8,1,1, 4.696, 10539.485, 377.117, 52743.342 23/04/29,04:43:26,17,10,1, 11.8,1,1, 4.696, 10539.472, 377.136, 52743.324 23/04/29,04:43:26,18,10,1, 11.8,1,1, 4.696, 10539.469, 377.160, 52743.394 23/04/29,04:43:26,19,10,1, 11.8,1,1, 4.696, 10539.446, 377.161, 52743.377 23/04/29,04:43:27,00,10,1, 11.9,1,1, 4.699, 10539.443, 377.161, 52743.377 23/04/29,04:43:27,01,10,1, 11.9,1,1, 4.699, 10539.414, 377.169, 52743.401 23/04/29,04:43:27,02,10,1, 11.9,1,1, 4.699, 10539.393, 377.132, 52743.379 23/04/29,04:43:27,03,10,1, 11.9,1,1, 4.699, 10539.355, 377.170, 52743.399 23/04/29,04:43:27,04,10,1, 11.9,1,1, 4.699, 10539.356, 377.207, 52743.446 23/04/29,04:43:27,05,10,1, 11.9,1,1, 4.699, 10539.328, 377.221, 52743.409 23/04/29,04:43:27,06,10,1, 11.9,1,1, 4.699, 10539.353, 377.196, 52743.407 23/04/29,04:43:27,07,10,1, 11.9,1,1, 4.699, 10539.311, 377.226, 52743.412 23/04/29,04:43:27,08,10,1, 11.9,1,1, 4.699, 10539.272, 377.206, 52743.218 23/04/29,04:43:27,09,10,1, 11.9,1,1, 4.699, 10539.268, 377.242, 52743.512 23/04/29,04:43:27,10,10,1, 11.9,1,1, 4.699, 10539.270, 377.245, 52743.441 23/04/29,04:43:27,11,10,1, 11.9,1,1, 4.699, 10539.239, 377.249, 52743.409 23/04/29,04:43:27,12,10,1, 11.9,1,1, 4.699, 10539.210, 377.257, 52743.439 23/04/29,04:43:27,13,10,1, 11.9,1,1, 4.699, 10539.208, 377.300, 52743.440 23/04/29,04:43:27,14,10,1, 11.9,1,1, 4.699, 10539.179, 377.285, 52743.425 23/04/29,04:43:27,15,10,1, 11.9,1,1, 4.699, 10539.155, 377.290, 52743.398 23/04/29,04:43:27,16,10,1, 11.9,1,1, 4.699, 10539.149, 377.310, 52743.441 23/04/29,04:43:27,17,10,1, 11.9,1,1, 4.699, 10539.109, 377.326, 52743.413 23/04/29,04:43:27,18,10,1, 11.9,1,1, 4.699, 10539.118, 377.311, 52743.420 23/04/29,04:43:27,19,10,1, 11.9,1,1, 4.699, 10539.080, 377.328, 52743.443 23/04/29,04:43:28,00,11,1, 11.9,1,1, 4.698, 10539.076, 377.328, 52743.443 23/04/29,04:43:28,01,11,1, 11.9,1,1, 4.698, 10539.044, 377.333, 52743.434 23/04/29,04:43:28,02,11,1, 11.9,1,1, 4.698, 10539.025, 377.343, 52743.448 23/04/29,04:43:28,03,11,1, 11.9,1,1, 4.698, 10539.018, 377.323, 52743.419 23/04/29,04:43:28,04,11,1, 11.9,1,1, 4.698, 10538.959, 377.357, 52743.406 23/04/29,04:43:28,05,11,1, 11.9,1,1, 4.698, 10538.975, 377.374, 52743.454 23/04/29,04:43:28,06,11,1, 11.9,1,1, 4.698, 10538.972, 377.396, 52743.418 23/04/29,04:43:28,07,11,1, 11.9,1,1, 4.698, 10538.921, 377.375, 52743.440 23/04/29,04:43:28,08,11,1, 11.9,1,1, 4.698, 10538.941, 377.414, 52743.472 23/04/29,04:43:28,09,11,1, 11.9,1,1, 4.698, 10538.913, 377.423, 52743.450 23/04/29,04:43:28,10,11,1, 11.9,1,1, 4.698, 10538.906, 377.425, 52743.410 23/04/29,04:43:28,11,11,1, 11.9,1,1, 4.698, 10538.865, 377.415, 52743.423 23/04/29,04:43:28,12,11,1, 11.9,1,1, 4.698, 10538.867, 377.455, 52743.464 23/04/29,04:43:28,13,11,1, 11.9,1,1, 4.698, 10538.852, 377.474, 52743.433 23/04/29,04:43:28,14,11,1, 11.9,1,1, 4.698, 10538.803, 377.460, 52743.476 23/04/29,04:43:28,15,11,1, 11.9,1,1, 4.698, 10538.801, 377.467, 52743.447 23/04/29,04:43:28,16,11,1, 11.9,1,1, 4.698, 10538.784, 377.456, 52743.487 23/04/29,04:43:28,17,11,1, 11.9,1,1, 4.698, 10538.772, 377.487, 52743.432 23/04/29,04:43:28,18,11,1, 11.9,1,1, 4.698, 10538.745, 377.487, 52743.448 23/04/29,04:43:28,19,11,1, 11.9,1,1, 4.698, 10538.711, 377.476, 52743.432 23/04/29,04:43:29,00,11,1, 11.9,1,1, 4.696, 10538.709, 377.476, 52743.432 23/04/29,04:43:29,01,11,1, 11.9,1,1, 4.696, 10538.691, 377.510, 52743.465 23/04/29,04:43:29,02,11,1, 11.9,1,1, 4.696, 10538.653, 377.521, 52743.423 23/04/29,04:43:29,03,11,1, 11.9,1,1, 4.696, 10538.659, 377.497, 52743.473 23/04/29,04:43:29,04,11,1, 11.9,1,1, 4.696, 10538.618, 377.551, 52743.474 23/04/29,04:43:29,05,11,1, 11.9,1,1, 4.696, 10538.622, 377.545, 52743.458 23/04/29,04:43:29,06,11,1, 11.9,1,1, 4.696, 10538.610, 377.532, 52743.429 23/04/29,04:43:29,07,11,1, 11.9,1,1, 4.696, 10538.587, 377.551, 52743.485 23/04/29,04:43:29,08,11,1, 11.9,1,1, 4.696, 10538.571, 377.538, 52743.448 23/04/29,04:43:29,09,11,1, 11.9,1,1, 4.696, 10538.548, 377.562, 52743.428 23/04/29,04:43:29,10,11,1, 11.9,1,1, 4.696, 10538.533, 377.577, 52743.498 23/04/29,04:43:29,11,11,1, 11.9,1,1, 4.696, 10538.513, 377.565, 52743.423 23/04/29,04:43:29,12,11,1, 11.9,1,1, 4.696, 10538.501, 377.553, 52743.464 23/04/29,04:43:29,13,11,1, 11.9,1,1, 4.696, 10538.485, 377.584, 52743.460 23/04/29,04:43:29,14,11,1, 11.9,1,1, 4.696, 10538.473, 377.587, 52743.455 23/04/29,04:43:29,15,11,1, 11.9,1,1, 4.696, 10538.431, 377.591, 52743.473 23/04/29,04:43:29,16,11,1, 11.9,1,1, 4.696, 10538.437, 377.587, 52743.453 23/04/29,04:43:29,17,11,1, 11.9,1,1, 4.696, 10538.426, 377.619, 52743.499 23/04/29,04:43:29,18,11,1, 11.9,1,1, 4.696, 10538.408, 377.603, 52743.434 23/04/29,04:43:29,19,11,1, 11.9,1,1, 4.696, 10538.382, 377.615, 52743.439 23/04/29,04:43:30,00,10,1, 11.9,1,1, 4.694, 10538.375, 377.615, 52743.439 23/04/29,04:43:30,01,10,1, 11.9,1,1, 4.694, 10538.341, 377.647, 52743.457 23/04/29,04:43:30,02,10,1, 11.9,1,1, 4.694, 10538.325, 377.659, 52743.476 23/04/29,04:43:30,03,10,1, 11.9,1,1, 4.694, 10538.285, 377.658, 52743.467 23/04/29,04:43:30,04,10,1, 11.9,1,1, 4.694, 10538.302, 377.626, 52743.413 23/04/29,04:43:30,05,10,1, 11.9,1,1, 4.694, 10538.276, 377.639, 52743.390 23/04/29,04:43:30,06,10,1, 11.9,1,1, 4.694, 10538.278, 377.638, 52743.445 23/04/29,04:43:30,07,10,1, 11.9,1,1, 4.694, 10538.260, 377.634, 52743.307 23/04/29,04:43:30,08,10,1, 11.9,1,1, 4.694, 10538.286, 377.638, 52743.350 23/04/29,04:43:30,09,10,1, 11.9,1,1, 4.694, 10538.202, 377.675, 52743.252 23/04/29,04:43:30,10,10,1, 11.9,1,1, 4.694, 10538.197, 377.662, 52743.469 23/04/29,04:43:30,11,10,1, 11.9,1,1, 4.694, 10538.211, 377.640, 52743.444 23/04/29,04:43:30,12,10,1, 11.9,1,1, 4.694, 10538.190, 377.658, 52743.453 23/04/29,04:43:30,13,10,1, 11.9,1,1, 4.694, 10538.175, 377.636, 52743.457 23/04/29,04:43:30,14,10,1, 11.9,1,1, 4.694, 10538.184, 377.653, 52743.378 23/04/29,04:43:30,15,10,1, 11.9,1,1, 4.694, 10538.141, 377.674, 52743.445 23/04/29,04:43:30,16,10,1, 11.9,1,1, 4.694, 10538.120, 377.676, 52743.409 23/04/29,04:43:30,17,10,1, 11.9,1,1, 4.694, 10538.118, 377.682, 52743.379 23/04/29,04:43:30,18,10,1, 11.9,1,1, 4.694, 10538.115, 377.700, 52743.395 23/04/29,04:43:30,19,10,1, 11.9,1,1, 4.694, 10538.107, 377.692, 52743.446 23/04/29,04:43:31,00,10,1, 11.8,1,1, 4.698, 10538.100, 377.692, 52743.446 23/04/29,04:43:31,01,10,1, 11.8,1,1, 4.698, 10538.053, 377.691, 52743.400 23/04/29,04:43:31,02,10,1, 11.8,1,1, 4.698, 10538.040, 377.694, 52743.418 23/04/29,04:43:31,03,10,1, 11.8,1,1, 4.698, 10538.019, 377.670, 52743.377 23/04/29,04:43:31,04,10,1, 11.8,1,1, 4.698, 10537.993, 377.675, 52743.398 23/04/29,04:43:31,05,10,1, 11.8,1,1, 4.698, 10537.992, 377.686, 52743.431 23/04/29,04:43:31,06,10,1, 11.8,1,1, 4.698, 10537.957, 377.686, 52743.392 23/04/29,04:43:31,07,10,1, 11.8,1,1, 4.698, 10537.959, 377.675, 52743.401 23/04/29,04:43:31,08,10,1, 11.8,1,1, 4.698, 10537.946, 377.697, 52743.421 23/04/29,04:43:31,09,10,1, 11.8,1,1, 4.698, 10537.929, 377.668, 52743.388 23/04/29,04:43:31,10,10,1, 11.8,1,1, 4.698, 10537.904, 377.684, 52743.387 23/04/29,04:43:31,11,10,1, 11.8,1,1, 4.698, 10537.910, 377.670, 52743.405 23/04/29,04:43:31,12,10,1, 11.8,1,1, 4.698, 10537.880, 377.674, 52743.348 23/04/29,04:43:31,13,10,1, 11.8,1,1, 4.698, 10537.914, 377.697, 52743.400 23/04/29,04:43:31,14,10,1, 11.8,1,1, 4.698, 10537.894, 377.676, 52743.391 23/04/29,04:43:31,15,10,1, 11.8,1,1, 4.698, 10537.857, 377.675, 52743.381 23/04/29,04:43:31,16,10,1, 11.8,1,1, 4.698, 10537.858, 377.676, 52743.381 23/04/29,04:43:31,17,10,1, 11.8,1,1, 4.698, 10537.833, 377.674, 52743.405 23/04/29,04:43:31,18,10,1, 11.8,1,1, 4.698, 10537.804, 377.680, 52743.369 23/04/29,04:43:31,19,10,1, 11.8,1,1, 4.698, 10537.799, 377.687, 52743.408 23/04/29,04:43:32,00,11,1, 11.9,1,1, 4.697, 10537.791, 377.687, 52743.408 23/04/29,04:43:32,01,11,1, 11.9,1,1, 4.697, 10537.773, 377.686, 52743.320 23/04/29,04:43:32,02,11,1, 11.9,1,1, 4.697, 10537.756, 377.665, 52743.360 23/04/29,04:43:32,03,11,1, 11.9,1,1, 4.697, 10537.718, 377.671, 52743.341 23/04/29,04:43:32,04,11,1, 11.9,1,1, 4.697, 10537.709, 377.670, 52743.372 23/04/29,04:43:32,05,11,1, 11.9,1,1, 4.697, 10537.692, 377.653, 52743.364 23/04/29,04:43:32,06,11,1, 11.9,1,1, 4.697, 10537.697, 377.659, 52743.338 23/04/29,04:43:32,07,11,1, 11.9,1,1, 4.697, 10537.687, 377.666, 52743.295 23/04/29,04:43:32,08,11,1, 11.9,1,1, 4.697, 10537.659, 377.622, 52743.329 23/04/29,04:43:32,09,11,1, 11.9,1,1, 4.697, 10537.634, 377.646, 52743.302 23/04/29,04:43:32,10,11,1, 11.9,1,1, 4.697, 10537.615, 377.628, 52743.318 23/04/29,04:43:32,11,11,1, 11.9,1,1, 4.697, 10537.621, 377.617, 52743.348 23/04/29,04:43:32,12,11,1, 11.9,1,1, 4.697, 10537.579, 377.649, 52743.297 23/04/29,04:43:32,13,11,1, 11.9,1,1, 4.697, 10537.580, 377.620, 52743.318 23/04/29,04:43:32,14,11,1, 11.9,1,1, 4.697, 10537.547, 377.636, 52743.308 23/04/29,04:43:32,15,11,1, 11.9,1,1, 4.697, 10537.542, 377.619, 52743.334 23/04/29,04:43:32,16,11,1, 11.9,1,1, 4.697, 10537.540, 377.605, 52743.286 23/04/29,04:43:32,17,11,1, 11.9,1,1, 4.697, 10537.513, 377.575, 52743.309 23/04/29,04:43:32,18,11,1, 11.9,1,1, 4.697, 10537.503, 377.606, 52743.321 23/04/29,04:43:32,19,11,1, 11.9,1,1, 4.697, 10537.516, 377.591, 52743.313 23/04/29,04:43:33,00,11,1, 11.9,1,1, 4.698, 10537.516, 377.591, 52743.313 23/04/29,04:43:33,01,11,1, 11.9,1,1, 4.698, 10537.461, 377.546, 52743.306 23/04/29,04:43:33,02,11,1, 11.9,1,1, 4.698, 10537.468, 377.571, 52743.258 23/04/29,04:43:33,03,11,1, 11.9,1,1, 4.698, 10537.453, 377.563, 52743.273 23/04/29,04:43:33,04,11,1, 11.9,1,1, 4.698, 10537.433, 377.542, 52743.274 23/04/29,04:43:33,05,11,1, 11.9,1,1, 4.698, 10537.404, 377.542, 52743.278 23/04/29,04:43:33,06,11,1, 11.9,1,1, 4.698, 10537.390, 377.530, 52743.254 23/04/29,04:43:33,07,11,1, 11.9,1,1, 4.698, 10537.357, 377.527, 52743.256 23/04/29,04:43:33,08,11,1, 11.9,1,1, 4.698, 10537.369, 377.522, 52743.226 23/04/29,04:43:33,09,11,1, 11.9,1,1, 4.698, 10537.360, 377.500, 52743.226 23/04/29,04:43:33,10,11,1, 11.9,1,1, 4.698, 10537.335, 377.501, 52743.226 23/04/29,04:43:33,11,11,1, 11.9,1,1, 4.698, 10537.315, 377.508, 52743.234 23/04/29,04:43:33,12,11,1, 11.9,1,1, 4.698, 10537.293, 377.470, 52743.167 23/04/29,04:43:33,13,11,1, 11.9,1,1, 4.698, 10537.294, 377.492, 52743.220 23/04/29,04:43:33,14,11,1, 11.9,1,1, 4.698, 10537.293, 377.494, 52743.184 23/04/29,04:43:33,15,11,1, 11.9,1,1, 4.698, 10537.263, 377.463, 52743.208 23/04/29,04:43:33,16,11,1, 11.9,1,1, 4.698, 10537.237, 377.463, 52743.192 23/04/29,04:43:33,17,11,1, 11.9,1,1, 4.698, 10537.232, 377.452, 52743.209 23/04/29,04:43:33,18,11,1, 11.9,1,1, 4.698, 10537.199, 377.450, 52743.189 23/04/29,04:43:33,19,11,1, 11.9,1,1, 4.698, 10537.177, 377.426, 52743.190 23/04/29,04:43:34,00,11,1, 11.9,1,1, 4.696, 10537.174, 377.426, 52743.190 23/04/29,04:43:34,01,11,1, 11.9,1,1, 4.696, 10537.135, 377.411, 52743.141 23/04/29,04:43:34,02,11,1, 11.9,1,1, 4.696, 10537.147, 377.401, 52743.163 23/04/29,04:43:34,03,11,1, 11.9,1,1, 4.696, 10537.128, 377.383, 52743.152 23/04/29,04:43:34,04,11,1, 11.9,1,1, 4.696, 10537.090, 377.348, 52743.153 23/04/29,04:43:34,05,11,1, 11.9,1,1, 4.696, 10537.084, 377.337, 52743.136 23/04/29,04:43:34,06,11,1, 11.9,1,1, 4.696, 10537.061, 377.356, 52743.133 23/04/29,04:43:34,07,11,1, 11.9,1,1, 4.696, 10537.046, 377.358, 52743.136 23/04/29,04:43:34,08,11,1, 11.9,1,1, 4.696, 10537.055, 377.343, 52743.106 23/04/29,04:43:34,09,11,1, 11.9,1,1, 4.696, 10537.014, 377.327, 52743.110 23/04/29,04:43:34,10,11,1, 11.9,1,1, 4.696, 10537.000, 377.316, 52743.122 23/04/29,04:43:34,11,11,1, 11.9,1,1, 4.696, 10536.988, 377.297, 52743.119 23/04/29,04:43:34,12,11,1, 11.9,1,1, 4.696, 10536.980, 377.296, 52743.102 23/04/29,04:43:34,13,11,1, 11.9,1,1, 4.696, 10536.950, 377.264, 52743.108 23/04/29,04:43:34,14,11,1, 11.9,1,1, 4.696, 10536.920, 377.264, 52743.092 23/04/29,04:43:34,15,11,1, 11.9,1,1, 4.696, 10536.910, 377.280, 52743.110 23/04/29,04:43:34,16,11,1, 11.9,1,1, 4.696, 10536.909, 377.246, 52743.083 23/04/29,04:43:34,17,11,1, 11.9,1,1, 4.696, 10536.909, 377.209, 52743.080 23/04/29,04:43:34,18,11,1, 11.9,1,1, 4.696, 10536.879, 377.244, 52743.068 23/04/29,04:43:34,19,11,1, 11.9,1,1, 4.696, 10536.855, 377.226, 52743.091 23/04/29,04:43:35,00,11,1, 11.9,1,1, 4.698, 10536.848, 377.226, 52743.091 23/04/29,04:43:35,01,11,1, 11.9,1,1, 4.698, 10536.822, 377.203, 52743.050 23/04/29,04:43:35,02,11,1, 11.9,1,1, 4.698, 10536.816, 377.196, 52743.101 23/04/29,04:43:35,03,11,1, 11.9,1,1, 4.698, 10536.809, 377.171, 52743.043 23/04/29,04:43:35,04,11,1, 11.9,1,1, 4.698, 10536.800, 377.170, 52743.059 23/04/29,04:43:35,05,11,1, 11.9,1,1, 4.698, 10536.788, 377.168, 52743.041 23/04/29,04:43:35,06,11,1, 11.9,1,1, 4.698, 10536.722, 377.123, 52743.019 23/04/29,04:43:35,07,11,1, 11.9,1,1, 4.698, 10536.711, 377.129, 52743.033 23/04/29,04:43:35,08,11,1, 11.9,1,1, 4.698, 10536.714, 377.123, 52743.033 23/04/29,04:43:35,09,11,1, 11.9,1,1, 4.698, 10536.708, 377.109, 52743.024 23/04/29,04:43:35,10,11,1, 11.9,1,1, 4.698, 10536.674, 377.089, 52742.998 23/04/29,04:43:35,11,11,1, 11.9,1,1, 4.698, 10536.645, 377.101, 52743.035 23/04/29,04:43:35,12,11,1, 11.9,1,1, 4.698, 10536.641, 377.114, 52742.989 23/04/29,04:43:35,13,11,1, 11.9,1,1, 4.698, 10536.635, 377.083, 52742.997 23/04/29,04:43:35,14,11,1, 11.9,1,1, 4.698, 10536.609, 377.071, 52743.022 23/04/29,04:43:35,15,11,1, 11.9,1,1, 4.698, 10536.596, 377.040, 52743.016 23/04/29,04:43:35,16,11,1, 11.9,1,1, 4.698, 10536.568, 377.037, 52742.961 23/04/29,04:43:35,17,11,1, 11.9,1,1, 4.698, 10536.559, 377.051, 52742.970 23/04/29,04:43:35,18,11,1, 11.9,1,1, 4.698, 10536.534, 377.010, 52743.001 23/04/29,04:43:35,19,11,1, 11.9,1,1, 4.698, 10536.536, 376.995, 52742.945 23/04/29,04:43:36,00,11,1, 11.9,1,1, 4.695, 10536.531, 376.995, 52742.945 23/04/29,04:43:36,01,11,1, 11.9,1,1, 4.695, 10536.496, 376.979, 52742.914 23/04/29,04:43:36,02,11,1, 11.9,1,1, 4.695, 10536.471, 376.967, 52742.942 23/04/29,04:43:36,03,11,1, 11.9,1,1, 4.695, 10536.481, 376.963, 52742.931 23/04/29,04:43:36,04,11,1, 11.9,1,1, 4.695, 10536.432, 376.942, 52742.931 23/04/29,04:43:36,05,11,1, 11.9,1,1, 4.695, 10536.407, 376.926, 52742.959 23/04/29,04:43:36,06,11,1, 11.9,1,1, 4.695, 10536.397, 376.931, 52742.918 23/04/29,04:43:36,07,11,1, 11.9,1,1, 4.695, 10536.421, 376.915, 52742.936 23/04/29,04:43:36,08,11,1, 11.9,1,1, 4.695, 10536.341, 376.872, 52742.942 23/04/29,04:43:36,09,11,1, 11.9,1,1, 4.695, 10536.351, 376.873, 52742.927 23/04/29,04:43:36,10,11,1, 11.9,1,1, 4.695, 10536.351, 376.864, 52742.899 23/04/29,04:43:36,11,11,1, 11.9,1,1, 4.695, 10536.305, 376.855, 52742.886 23/04/29,04:43:36,12,11,1, 11.9,1,1, 4.695, 10536.294, 376.854, 52742.912 23/04/29,04:43:36,13,11,1, 11.9,1,1, 4.695, 10536.296, 376.836, 52742.910 23/04/29,04:43:36,14,11,1, 11.9,1,1, 4.695, 10536.261, 376.804, 52742.885 23/04/29,04:43:36,15,11,1, 11.9,1,1, 4.695, 10536.268, 376.792, 52742.873 23/04/29,04:43:36,16,11,1, 11.9,1,1, 4.695, 10536.255, 376.825, 52742.905 23/04/29,04:43:36,17,11,1, 11.9,1,1, 4.695, 10536.239, 376.765, 52742.835 23/04/29,04:43:36,18,11,1, 11.9,1,1, 4.695, 10536.193, 376.762, 52742.837 23/04/29,04:43:36,19,11,1, 11.9,1,1, 4.695, 10536.188, 376.797, 52742.886 23/04/29,04:43:37,00,11,1, 11.9,1,1, 4.697, 10536.181, 376.797, 52742.886 23/04/29,04:43:37,01,11,1, 11.9,1,1, 4.697, 10536.179, 376.726, 52742.866 23/04/29,04:43:37,02,11,1, 11.9,1,1, 4.697, 10536.160, 376.704, 52742.811 23/04/29,04:43:37,03,11,1, 11.9,1,1, 4.697, 10536.134, 376.711, 52742.851 23/04/29,04:43:37,04,11,1, 11.9,1,1, 4.697, 10536.131, 376.709, 52742.831 23/04/29,04:43:37,05,11,1, 11.9,1,1, 4.697, 10536.120, 376.685, 52742.862 23/04/29,04:43:37,06,11,1, 11.9,1,1, 4.697, 10536.114, 376.669, 52742.789 23/04/29,04:43:37,07,11,1, 11.9,1,1, 4.697, 10536.063, 376.658, 52742.795 23/04/29,04:43:37,08,11,1, 11.9,1,1, 4.697, 10536.077, 376.643, 52742.815 23/04/29,04:43:37,09,11,1, 11.9,1,1, 4.697, 10536.043, 376.617, 52742.806 23/04/29,04:43:37,10,11,1, 11.9,1,1, 4.697, 10536.019, 376.580, 52742.777 23/04/29,04:43:37,11,11,1, 11.9,1,1, 4.697, 10536.030, 376.593, 52742.782 23/04/29,04:43:37,12,11,1, 11.9,1,1, 4.697, 10536.014, 376.592, 52742.788 23/04/29,04:43:37,13,11,1, 11.9,1,1, 4.697, 10535.978, 376.543, 52742.805 23/04/29,04:43:37,14,11,1, 11.9,1,1, 4.697, 10535.968, 376.556, 52742.819 23/04/29,04:43:37,15,11,1, 11.9,1,1, 4.697, 10535.951, 376.520, 52742.759 23/04/29,04:43:37,16,11,1, 11.9,1,1, 4.697, 10535.938, 376.507, 52742.786 23/04/29,04:43:37,17,11,1, 11.9,1,1, 4.697, 10535.913, 376.518, 52742.746 23/04/29,04:43:37,18,11,1, 11.9,1,1, 4.697, 10535.901, 376.496, 52742.746 23/04/29,04:43:37,19,11,1, 11.9,1,1, 4.697, 10535.896, 376.463, 52742.738 23/04/29,04:43:38,00,11,1, 11.9,1,1, 4.695, 10535.889, 376.463, 52742.738 23/04/29,04:43:38,01,11,1, 11.9,1,1, 4.695, 10535.879, 376.473, 52742.762 23/04/29,04:43:38,02,11,1, 11.9,1,1, 4.695, 10535.830, 376.425, 52742.700 23/04/29,04:43:38,03,11,1, 11.9,1,1, 4.695, 10535.839, 376.413, 52742.680 23/04/29,04:43:38,04,11,1, 11.9,1,1, 4.695, 10535.823, 376.432, 52742.729 23/04/29,04:43:38,05,11,1, 11.9,1,1, 4.695, 10535.819, 376.407, 52742.729 23/04/29,04:43:38,06,11,1, 11.9,1,1, 4.695, 10535.827, 376.365, 52742.701 23/04/29,04:43:38,07,11,1, 11.9,1,1, 4.695, 10535.808, 376.410, 52742.704 23/04/29,04:43:38,08,11,1, 11.9,1,1, 4.695, 10535.758, 376.353, 52742.664 23/04/29,04:43:38,09,11,1, 11.9,1,1, 4.695, 10535.767, 376.332, 52742.722 23/04/29,04:43:38,10,11,1, 11.9,1,1, 4.695, 10535.736, 376.320, 52742.673 23/04/29,04:43:38,11,11,1, 11.9,1,1, 4.695, 10535.711, 376.301, 52742.630 23/04/29,04:43:38,12,11,1, 11.9,1,1, 4.695, 10535.701, 376.286, 52742.706 23/04/29,04:43:38,13,11,1, 11.9,1,1, 4.695, 10535.698, 376.282, 52742.622 23/04/29,04:43:38,14,11,1, 11.9,1,1, 4.695, 10535.673, 376.248, 52742.653 23/04/29,04:43:38,15,11,1, 11.9,1,1, 4.695, 10535.668, 376.241, 52742.628 23/04/29,04:43:38,16,11,1, 11.9,1,1, 4.695, 10535.676, 376.259, 52742.627 23/04/29,04:43:38,17,11,1, 11.9,1,1, 4.695, 10535.639, 376.223, 52742.668 23/04/29,04:43:38,18,11,1, 11.9,1,1, 4.695, 10535.613, 376.184, 52742.575 23/04/29,04:43:38,19,11,1, 11.9,1,1, 4.695, 10535.619, 376.175, 52742.568 23/04/29,04:43:39,00,11,1, 11.9,1,1, 4.702, 10535.613, 376.175, 52742.568 23/04/29,04:43:39,01,11,1, 11.9,1,1, 4.702, 10535.588, 376.156, 52742.556 23/04/29,04:43:39,02,11,1, 11.9,1,1, 4.702, 10535.588, 376.131, 52742.585 23/04/29,04:43:39,03,11,1, 11.9,1,1, 4.702, 10535.553, 376.145, 52742.637 23/04/29,04:43:39,04,11,1, 11.9,1,1, 4.702, 10535.530, 376.102, 52742.559 23/04/29,04:43:39,05,11,1, 11.9,1,1, 4.702, 10535.514, 376.113, 52742.615 23/04/29,04:43:39,06,11,1, 11.9,1,1, 4.702, 10535.511, 376.086, 52742.591 23/04/29,04:43:39,07,11,1, 11.9,1,1, 4.702, 10535.489, 376.058, 52742.598 23/04/29,04:43:39,08,11,1, 11.9,1,1, 4.702, 10535.468, 376.017, 52742.556 23/04/29,04:43:39,09,11,1, 11.9,1,1, 4.702, 10535.466, 376.041, 52742.588 23/04/29,04:43:39,10,11,1, 11.9,1,1, 4.702, 10535.461, 375.996, 52742.512 23/04/29,04:43:39,11,11,1, 11.9,1,1, 4.702, 10535.424, 375.976, 52742.525 23/04/29,04:43:39,12,11,1, 11.9,1,1, 4.702, 10535.413, 375.996, 52742.523 23/04/29,04:43:39,13,11,1, 11.9,1,1, 4.702, 10535.377, 375.975, 52742.545 23/04/29,04:43:39,14,11,1, 11.9,1,1, 4.702, 10535.369, 375.921, 52742.564 23/04/29,04:43:39,15,11,1, 11.9,1,1, 4.702, 10535.354, 375.952, 52742.512 23/04/29,04:43:39,16,11,1, 11.9,1,1, 4.702, 10535.323, 375.919, 52742.536 23/04/29,04:43:39,17,11,1, 11.9,1,1, 4.702, 10535.336, 375.889, 52742.523 23/04/29,04:43:39,18,11,1, 11.9,1,1, 4.702, 10535.315, 375.893, 52742.540 23/04/29,04:43:39,19,11,1, 11.9,1,1, 4.702, 10535.295, 375.864, 52742.518 23/04/29,04:43:40,00,10,1, 11.9,1,1, 4.699, 10535.288, 375.864, 52742.518 23/04/29,04:43:40,01,10,1, 11.9,1,1, 4.699, 10535.277, 375.836, 52742.457 23/04/29,04:43:40,02,10,1, 11.9,1,1, 4.699, 10535.276, 375.812, 52742.511 23/04/29,04:43:40,03,10,1, 11.9,1,1, 4.699, 10535.252, 375.788, 52742.483 23/04/29,04:43:40,04,10,1, 11.9,1,1, 4.699, 10535.256, 375.805, 52742.465 23/04/29,04:43:40,05,10,1, 11.9,1,1, 4.699, 10535.214, 375.780, 52742.479 23/04/29,04:43:40,06,10,1, 11.9,1,1, 4.699, 10535.203, 375.714, 52742.423 23/04/29,04:43:40,07,10,1, 11.9,1,1, 4.699, 10535.198, 375.717, 52742.446 23/04/29,04:43:40,08,10,1, 11.9,1,1, 4.699, 10535.170, 375.726, 52742.479 23/04/29,04:43:40,09,10,1, 11.9,1,1, 4.699, 10535.144, 375.705, 52742.436 23/04/29,04:43:40,10,10,1, 11.9,1,1, 4.699, 10535.152, 375.650, 52742.432 23/04/29,04:43:40,11,10,1, 11.9,1,1, 4.699, 10535.124, 375.666, 52742.381 23/04/29,04:43:40,12,10,1, 11.9,1,1, 4.699, 10535.087, 375.627, 52742.408 23/04/29,04:43:40,13,10,1, 11.9,1,1, 4.699, 10535.067, 375.610, 52742.227 23/04/29,04:43:40,14,10,1, 11.9,1,1, 4.699, 10535.069, 375.630, 52742.448 23/04/29,04:43:40,15,10,1, 11.9,1,1, 4.699, 10535.007, 375.606, 52742.418 23/04/29,04:43:40,16,10,1, 11.9,1,1, 4.699, 10535.024, 375.599, 52742.394 23/04/29,04:43:40,17,10,1, 11.9,1,1, 4.699, 10535.018, 375.586, 52742.410 23/04/29,04:43:40,18,10,1, 11.9,1,1, 4.699, 10535.000, 375.574, 52742.349 23/04/29,04:43:40,19,10,1, 11.9,1,1, 4.699, 10534.985, 375.530, 52742.349 23/04/29,04:43:41,00,09,1, 11.9,1,1, 4.699, 10534.979, 375.530, 52742.349 23/04/29,04:43:41,01,09,1, 11.9,1,1, 4.699, 10534.932, 375.522, 52742.329 23/04/29,04:43:41,02,09,1, 11.9,1,1, 4.699, 10534.947, 375.505, 52742.331 23/04/29,04:43:41,03,09,1, 11.9,1,1, 4.699, 10534.927, 375.468, 52742.331 23/04/29,04:43:41,04,09,1, 11.9,1,1, 4.699, 10534.895, 375.454, 52742.316 23/04/29,04:43:41,05,09,1, 11.9,1,1, 4.699, 10534.888, 375.430, 52742.301 23/04/29,04:43:41,06,09,1, 11.9,1,1, 4.699, 10534.886, 375.422, 52742.338 23/04/29,04:43:41,07,09,1, 11.9,1,1, 4.699, 10534.862, 375.416, 52742.307 23/04/29,04:43:41,08,09,1, 11.9,1,1, 4.699, 10534.862, 375.382, 52742.306 23/04/29,04:43:41,09,09,1, 11.9,1,1, 4.699, 10534.841, 375.398, 52742.297 23/04/29,04:43:41,10,09,1, 11.9,1,1, 4.699, 10534.818, 375.359, 52742.235 23/04/29,04:43:41,11,09,1, 11.9,1,1, 4.699, 10534.778, 375.336, 52742.264 23/04/29,04:43:41,12,09,1, 11.9,1,1, 4.699, 10534.801, 375.333, 52742.228 23/04/29,04:43:41,13,09,1, 11.9,1,1, 4.699, 10534.793, 375.325, 52742.294 23/04/29,04:43:41,14,09,1, 11.9,1,1, 4.699, 10534.771, 375.271, 52742.237 23/04/29,04:43:41,15,09,1, 11.9,1,1, 4.699, 10534.758, 375.279, 52742.246 23/04/29,04:43:41,16,09,1, 11.9,1,1, 4.699, 10534.743, 375.291, 52742.308 23/04/29,04:43:41,17,09,1, 11.9,1,1, 4.699, 10534.736, 375.247, 52742.250 23/04/29,04:43:41,18,09,1, 11.9,1,1, 4.699, 10534.732, 375.242, 52742.209 23/04/29,04:43:41,19,09,1, 11.9,1,1, 4.699, 10534.696, 375.256, 52742.393 23/04/29,04:43:42,00,08,1, 11.9,1,1, 4.694, 10534.695, 375.256, 52742.393 23/04/29,04:43:42,01,08,1, 11.9,1,1, 4.694, 10534.686, 375.192, 52742.209 23/04/29,04:43:42,02,08,1, 11.9,1,1, 4.694, 10534.669, 375.214, 52742.246 23/04/29,04:43:42,03,08,1, 11.9,1,1, 4.694, 10534.647, 375.170, 52742.140 23/04/29,04:43:42,04,08,1, 11.9,1,1, 4.694, 10534.642, 375.160, 52742.183 23/04/29,04:43:42,05,08,1, 11.9,1,1, 4.694, 10534.638, 375.136, 52742.179 23/04/29,04:43:42,06,08,1, 11.9,1,1, 4.694, 10534.601, 375.128, 52742.156 23/04/29,04:43:42,07,08,1, 11.9,1,1, 4.694, 10534.609, 375.074, 52742.142 23/04/29,04:43:42,08,08,1, 11.9,1,1, 4.694, 10534.595, 375.075, 52742.225 23/04/29,04:43:42,09,08,1, 11.9,1,1, 4.694, 10534.554, 375.055, 52742.172 23/04/29,04:43:42,10,08,1, 11.9,1,1, 4.694, 10534.522, 375.040, 52742.145 23/04/29,04:43:42,11,08,1, 11.9,1,1, 4.694, 10534.554, 375.029, 52742.163 23/04/29,04:43:42,12,08,1, 11.9,1,1, 4.694, 10534.529, 375.026, 52742.140 23/04/29,04:43:42,13,08,1, 11.9,1,1, 4.694, 10534.517, 374.986, 52742.130 23/04/29,04:43:42,14,08,1, 11.9,1,1, 4.694, 10534.511, 374.987, 52742.106 23/04/29,04:43:42,15,08,1, 11.9,1,1, 4.694, 10534.502, 374.988, 52742.166 23/04/29,04:43:42,16,08,1, 11.9,1,1, 4.694, 10534.474, 374.943, 52742.093 23/04/29,04:43:42,17,08,1, 11.9,1,1, 4.694, 10534.461, 374.949, 52742.136 23/04/29,04:43:42,18,08,1, 11.9,1,1, 4.694, 10534.460, 374.945, 52742.140 23/04/29,04:43:42,19,08,1, 11.9,1,1, 4.694, 10534.422, 374.901, 52742.090 23/04/29,04:43:43,00,11,1, 11.9,1,1, 4.697, 10534.420, 374.901, 52742.090 23/04/29,04:43:43,01,11,1, 11.9,1,1, 4.697, 10534.407, 374.906, 52742.103 23/04/29,04:43:43,02,11,1, 11.9,1,1, 4.697, 10534.390, 374.859, 52742.056 23/04/29,04:43:43,03,11,1, 11.9,1,1, 4.697, 10534.366, 374.854, 52742.104 23/04/29,04:43:43,04,11,1, 11.9,1,1, 4.697, 10534.336, 374.864, 52742.038 23/04/29,04:43:43,05,11,1, 11.9,1,1, 4.697, 10534.317, 374.853, 52742.081 23/04/29,04:43:43,06,11,1, 11.9,1,1, 4.697, 10534.319, 374.807, 52742.076 23/04/29,04:43:43,07,11,1, 11.9,1,1, 4.697, 10534.296, 374.816, 52742.071 23/04/29,04:43:43,08,11,1, 11.9,1,1, 4.697, 10534.314, 374.797, 52742.059 23/04/29,04:43:43,09,11,1, 11.9,1,1, 4.697, 10534.269, 374.751, 52742.040 23/04/29,04:43:43,10,11,1, 11.9,1,1, 4.697, 10534.287, 374.745, 52742.022 23/04/29,04:43:43,11,11,1, 11.9,1,1, 4.697, 10534.250, 374.741, 52742.033 23/04/29,04:43:43,12,11,1, 11.9,1,1, 4.697, 10534.232, 374.722, 52742.009 23/04/29,04:43:43,13,11,1, 11.9,1,1, 4.697, 10534.216, 374.714, 52742.029 23/04/29,04:43:43,14,11,1, 11.9,1,1, 4.697, 10534.196, 374.752, 52742.018 23/04/29,04:43:43,15,11,1, 11.9,1,1, 4.697, 10534.194, 374.675, 52742.009 23/04/29,04:43:43,16,11,1, 11.9,1,1, 4.697, 10534.202, 374.718, 52742.043 23/04/29,04:43:43,17,11,1, 11.9,1,1, 4.697, 10534.180, 374.694, 52742.034 23/04/29,04:43:43,18,11,1, 11.9,1,1, 4.697, 10534.155, 374.647, 52742.003 23/04/29,04:43:43,19,11,1, 11.9,1,1, 4.697, 10534.147, 374.645, 52742.028 23/04/29,04:43:44,00,11,1, 11.9,1,1, 4.697, 10534.145, 374.645, 52742.028 23/04/29,04:43:44,01,11,1, 11.9,1,1, 4.697, 10534.110, 374.622, 52742.024 23/04/29,04:43:44,02,11,1, 11.9,1,1, 4.697, 10534.091, 374.601, 52742.042 23/04/29,04:43:44,03,11,1, 11.9,1,1, 4.697, 10534.064, 374.597, 52741.990 23/04/29,04:43:44,04,11,1, 11.9,1,1, 4.697, 10534.051, 374.576, 52741.980 23/04/29,04:43:44,05,11,1, 11.9,1,1, 4.697, 10534.030, 374.579, 52741.978 23/04/29,04:43:44,06,11,1, 11.9,1,1, 4.697, 10534.047, 374.553, 52741.972 23/04/29,04:43:44,07,11,1, 11.9,1,1, 4.697, 10534.011, 374.546, 52741.943 23/04/29,04:43:44,08,11,1, 11.9,1,1, 4.697, 10534.004, 374.495, 52741.957 23/04/29,04:43:44,09,11,1, 11.9,1,1, 4.697, 10533.978, 374.476, 52741.931 23/04/29,04:43:44,10,11,1, 11.9,1,1, 4.697, 10533.965, 374.462, 52741.941 23/04/29,04:43:44,11,11,1, 11.9,1,1, 4.697, 10533.965, 374.433, 52741.904 23/04/29,04:43:44,12,11,1, 11.9,1,1, 4.697, 10533.964, 374.443, 52741.858 23/04/29,04:43:44,13,11,1, 11.9,1,1, 4.697, 10533.900, 374.460, 52741.997 23/04/29,04:43:44,14,11,1, 11.9,1,1, 4.697, 10533.917, 374.422, 52741.917 23/04/29,04:43:44,15,11,1, 11.9,1,1, 4.697, 10533.897, 374.417, 52741.918 23/04/29,04:43:44,16,11,1, 11.9,1,1, 4.697, 10533.898, 374.408, 52741.921 23/04/29,04:43:44,17,11,1, 11.9,1,1, 4.697, 10533.867, 374.390, 52741.883 23/04/29,04:43:44,18,11,1, 11.9,1,1, 4.697, 10533.863, 374.358, 52741.870 23/04/29,04:43:44,19,11,1, 11.9,1,1, 4.697, 10533.819, 374.352, 52741.918 23/04/29,04:43:45,00,10,1, 11.9,1,1, 4.694, 10533.811, 374.352, 52741.918 23/04/29,04:43:45,01,10,1, 11.9,1,1, 4.694, 10533.797, 374.355, 52741.933 23/04/29,04:43:45,02,10,1, 11.9,1,1, 4.694, 10533.821, 374.324, 52741.695 23/04/29,04:43:45,03,10,1, 11.9,1,1, 4.694, 10533.802, 374.310, 52741.826 23/04/29,04:43:45,04,10,1, 11.9,1,1, 4.694, 10533.783, 374.311, 52741.854 23/04/29,04:43:45,05,10,1, 11.9,1,1, 4.694, 10533.784, 374.327, 52741.914 23/04/29,04:43:45,06,10,1, 11.9,1,1, 4.694, 10533.776, 374.302, 52741.870 23/04/29,04:43:45,07,10,1, 11.9,1,1, 4.694, 10533.738, 374.300, 52741.887 23/04/29,04:43:45,08,10,1, 11.9,1,1, 4.694, 10533.729, 374.304, 52741.906 23/04/29,04:43:45,09,10,1, 11.9,1,1, 4.694, 10533.719, 374.283, 52741.923 23/04/29,04:43:45,10,10,1, 11.9,1,1, 4.694, 10533.704, 374.264, 52741.833 23/04/29,04:43:45,11,10,1, 11.9,1,1, 4.694, 10533.718, 374.261, 52741.881 23/04/29,04:43:45,12,10,1, 11.9,1,1, 4.694, 10533.683, 374.251, 52741.845 23/04/29,04:43:45,13,10,1, 11.9,1,1, 4.694, 10533.676, 374.233, 52741.849 23/04/29,04:43:45,14,10,1, 11.9,1,1, 4.694, 10533.663, 374.253, 52741.853 23/04/29,04:43:45,15,10,1, 11.9,1,1, 4.694, 10533.669, 374.220, 52741.839 23/04/29,04:43:45,16,10,1, 11.9,1,1, 4.694, 10533.622, 374.219, 52741.829 23/04/29,04:43:45,17,10,1, 11.9,1,1, 4.694, 10533.668, 374.239, 52741.875 23/04/29,04:43:45,18,10,1, 11.9,1,1, 4.694, 10533.650, 374.208, 52741.857 23/04/29,04:43:45,19,10,1, 11.9,1,1, 4.694, 10533.620, 374.187, 52741.821 23/04/29,04:43:46,00,10,1, 11.9,1,1, 4.696, 10533.619, 374.187, 52741.821 23/04/29,04:43:46,01,10,1, 11.9,1,1, 4.696, 10533.611, 374.210, 52741.818 23/04/29,04:43:46,02,10,1, 11.9,1,1, 4.696, 10533.579, 374.173, 52741.771 23/04/29,04:43:46,03,10,1, 11.9,1,1, 4.696, 10533.579, 374.175, 52741.810 23/04/29,04:43:46,04,10,1, 11.9,1,1, 4.696, 10533.575, 374.196, 52741.842 23/04/29,04:43:46,05,10,1, 11.9,1,1, 4.696, 10533.568, 374.168, 52741.801 23/04/29,04:43:46,06,10,1, 11.9,1,1, 4.696, 10533.515, 374.131, 52741.840 23/04/29,04:43:46,07,10,1, 11.9,1,1, 4.696, 10533.533, 374.149, 52741.819 23/04/29,04:43:46,08,10,1, 11.9,1,1, 4.696, 10533.518, 374.145, 52741.826 23/04/29,04:43:46,09,10,1, 11.9,1,1, 4.696, 10533.518, 374.140, 52741.809 23/04/29,04:43:46,10,10,1, 11.9,1,1, 4.696, 10533.494, 374.127, 52741.767 23/04/29,04:43:46,11,10,1, 11.9,1,1, 4.696, 10533.503, 374.122, 52741.741 23/04/29,04:43:46,12,10,1, 11.9,1,1, 4.696, 10533.473, 374.096, 52741.764 23/04/29,04:43:46,13,10,1, 11.9,1,1, 4.696, 10533.462, 374.095, 52741.778 23/04/29,04:43:46,14,10,1, 11.9,1,1, 4.696, 10533.440, 374.088, 52741.741 23/04/29,04:43:46,15,10,1, 11.9,1,1, 4.696, 10533.428, 374.069, 52741.732 23/04/29,04:43:46,16,10,1, 11.9,1,1, 4.696, 10533.419, 374.091, 52741.793 23/04/29,04:43:46,17,10,1, 11.9,1,1, 4.696, 10533.433, 374.087, 52741.765 23/04/29,04:43:46,18,10,1, 11.9,1,1, 4.696, 10533.373, 374.039, 52741.713 23/04/29,04:43:46,19,10,1, 11.9,1,1, 4.696, 10533.402, 374.064, 52741.732 23/04/29,04:43:47,00,11,1, 11.9,1,1, 4.696, 10533.402, 374.064, 52741.732 23/04/29,04:43:47,01,11,1, 11.9,1,1, 4.696, 10533.358, 374.032, 52741.729 23/04/29,04:43:47,02,11,1, 11.9,1,1, 4.696, 10533.359, 374.053, 52741.719 23/04/29,04:43:47,03,11,1, 11.9,1,1, 4.696, 10533.364, 374.054, 52741.737 23/04/29,04:43:47,04,11,1, 11.9,1,1, 4.696, 10533.315, 374.057, 52741.715 23/04/29,04:43:47,05,11,1, 11.9,1,1, 4.696, 10533.317, 374.027, 52741.707 23/04/29,04:43:47,06,11,1, 11.9,1,1, 4.696, 10533.322, 374.007, 52741.698 23/04/29,04:43:47,07,11,1, 11.9,1,1, 4.696, 10533.294, 374.003, 52741.680 23/04/29,04:43:47,08,11,1, 11.9,1,1, 4.696, 10533.299, 374.011, 52741.717 23/04/29,04:43:47,09,11,1, 11.9,1,1, 4.696, 10533.270, 374.019, 52741.716 23/04/29,04:43:47,10,11,1, 11.9,1,1, 4.696, 10533.283, 373.985, 52741.710 23/04/29,04:43:47,11,11,1, 11.9,1,1, 4.696, 10533.266, 373.970, 52741.700 23/04/29,04:43:47,12,11,1, 11.9,1,1, 4.696, 10533.243, 373.985, 52741.812 23/04/29,04:43:47,13,11,1, 11.9,1,1, 4.696, 10533.274, 373.968, 52741.660 23/04/29,04:43:47,14,11,1, 11.9,1,1, 4.696, 10533.257, 373.948, 52741.642 23/04/29,04:43:47,15,11,1, 11.9,1,1, 4.696, 10533.224, 373.940, 52741.630 23/04/29,04:43:47,16,11,1, 11.9,1,1, 4.696, 10533.239, 373.956, 52741.713 23/04/29,04:43:47,17,11,1, 11.9,1,1, 4.696, 10533.202, 373.932, 52741.663 23/04/29,04:43:47,18,11,1, 11.9,1,1, 4.696, 10533.201, 373.909, 52741.679 23/04/29,04:43:47,19,11,1, 11.9,1,1, 4.696, 10533.196, 373.948, 52741.698 23/04/29,04:43:48,00,10,1, 11.9,1,1, 4.699, 10533.193, 373.948, 52741.698 23/04/29,04:43:48,01,10,1, 11.9,1,1, 4.699, 10533.182, 373.917, 52741.644 23/04/29,04:43:48,02,10,1, 11.9,1,1, 4.699, 10533.159, 373.931, 52741.626 23/04/29,04:43:48,03,10,1, 11.9,1,1, 4.699, 10533.162, 373.914, 52741.680 23/04/29,04:43:48,04,10,1, 11.9,1,1, 4.699, 10533.155, 373.907, 52741.657 23/04/29,04:43:48,05,10,1, 11.9,1,1, 4.699, 10533.145, 373.919, 52741.668 23/04/29,04:43:48,06,10,1, 11.9,1,1, 4.699, 10533.135, 373.898, 52741.659 23/04/29,04:43:48,07,10,1, 11.9,1,1, 4.699, 10533.145, 373.893, 52741.672 23/04/29,04:43:48,08,10,1, 11.9,1,1, 4.699, 10533.127, 373.911, 52741.671 23/04/29,04:43:48,09,10,1, 11.9,1,1, 4.699, 10533.117, 373.890, 52741.654 23/04/29,04:43:48,10,10,1, 11.9,1,1, 4.699, 10533.086, 373.888, 52741.603 23/04/29,04:43:48,11,10,1, 11.9,1,1, 4.699, 10533.110, 373.899, 52741.611 23/04/29,04:43:48,12,10,1, 11.9,1,1, 4.699, 10533.096, 373.897, 52741.606 23/04/29,04:43:48,13,10,1, 11.9,1,1, 4.699, 10533.088, 373.891, 52741.638 23/04/29,04:43:48,14,10,1, 11.9,1,1, 4.699, 10533.053, 373.891, 52741.613 23/04/29,04:43:48,15,10,1, 11.9,1,1, 4.699, 10533.071, 373.904, 52741.647 23/04/29,04:43:48,16,10,1, 11.9,1,1, 4.699, 10533.045, 373.881, 52741.563 23/04/29,04:43:48,17,10,1, 11.9,1,1, 4.699, 10533.054, 373.873, 52741.566 23/04/29,04:43:48,18,10,1, 11.9,1,1, 4.699, 10533.039, 373.879, 52741.575 23/04/29,04:43:48,19,10,1, 11.9,1,1, 4.699, 10533.016, 373.869, 52741.572 23/04/29,04:43:49,00,11,1, 11.8,1,1, 4.698, 10533.010, 373.869, 52741.572 23/04/29,04:43:49,01,11,1, 11.8,1,1, 4.698, 10533.020, 373.894, 52741.614 23/04/29,04:43:49,02,11,1, 11.8,1,1, 4.698, 10532.997, 373.883, 52741.575 23/04/29,04:43:49,03,11,1, 11.8,1,1, 4.698, 10532.993, 373.846, 52741.592 23/04/29,04:43:49,04,11,1, 11.8,1,1, 4.698, 10532.982, 373.890, 52741.607 23/04/29,04:43:49,05,11,1, 11.8,1,1, 4.698, 10533.002, 373.843, 52741.623 23/04/29,04:43:49,06,11,1, 11.8,1,1, 4.698, 10532.985, 373.847, 52741.565 23/04/29,04:43:49,07,11,1, 11.8,1,1, 4.698, 10532.989, 373.879, 52741.564 23/04/29,04:43:49,08,11,1, 11.8,1,1, 4.698, 10532.951, 373.882, 52741.651 23/04/29,04:43:49,09,11,1, 11.8,1,1, 4.698, 10532.952, 373.840, 52741.554 23/04/29,04:43:49,10,11,1, 11.8,1,1, 4.698, 10532.945, 373.883, 52741.561 23/04/29,04:43:49,11,11,1, 11.8,1,1, 4.698, 10532.944, 373.863, 52741.625 23/04/29,04:43:49,12,11,1, 11.8,1,1, 4.698, 10532.943, 373.828, 52741.613 23/04/29,04:43:49,13,11,1, 11.8,1,1, 4.698, 10532.923, 373.878, 52741.589 23/04/29,04:43:49,14,11,1, 11.8,1,1, 4.698, 10532.942, 373.840, 52741.563 23/04/29,04:43:49,15,11,1, 11.8,1,1, 4.698, 10532.896, 373.840, 52741.525 23/04/29,04:43:49,16,11,1, 11.8,1,1, 4.698, 10532.899, 373.836, 52741.559 23/04/29,04:43:49,17,11,1, 11.8,1,1, 4.698, 10532.897, 373.876, 52741.562 23/04/29,04:43:49,18,11,1, 11.8,1,1, 4.698, 10532.899, 373.855, 52741.587 23/04/29,04:43:49,19,11,1, 11.8,1,1, 4.698, 10532.903, 373.843, 52741.661 23/04/29,04:43:50,00,11,1, 12.0,1,1, 4.699, 10532.901, 373.843, 52741.661 23/04/29,04:43:50,01,11,1, 12.0,1,1, 4.699, 10532.841, 373.835, 52741.553 23/04/29,04:43:50,02,11,1, 12.0,1,1, 4.699, 10532.834, 373.826, 52741.511 23/04/29,04:43:50,03,11,1, 12.0,1,1, 4.699, 10532.858, 373.843, 52741.564 23/04/29,04:43:50,04,11,1, 12.0,1,1, 4.699, 10532.846, 373.841, 52741.564 23/04/29,04:43:50,05,11,1, 12.0,1,1, 4.699, 10532.838, 373.825, 52741.546 23/04/29,04:43:50,06,11,1, 12.0,1,1, 4.699, 10532.843, 373.844, 52741.587 23/04/29,04:43:50,07,11,1, 12.0,1,1, 4.699, 10532.811, 373.866, 52741.583 23/04/29,04:43:50,08,11,1, 12.0,1,1, 4.699, 10532.811, 373.841, 52741.567 23/04/29,04:43:50,09,11,1, 12.0,1,1, 4.699, 10532.807, 373.841, 52741.531 23/04/29,04:43:50,10,11,1, 12.0,1,1, 4.699, 10532.792, 373.861, 52741.557 23/04/29,04:43:50,11,11,1, 12.0,1,1, 4.699, 10532.807, 373.873, 52741.533 23/04/29,04:43:50,12,11,1, 12.0,1,1, 4.699, 10532.777, 373.864, 52741.532 23/04/29,04:43:50,13,11,1, 12.0,1,1, 4.699, 10532.791, 373.873, 52741.597 23/04/29,04:43:50,14,11,1, 12.0,1,1, 4.699, 10532.757, 373.861, 52741.538 23/04/29,04:43:50,15,11,1, 12.0,1,1, 4.699, 10532.756, 373.859, 52741.570 23/04/29,04:43:50,16,11,1, 12.0,1,1, 4.699, 10532.770, 373.882, 52741.576 23/04/29,04:43:50,17,11,1, 12.0,1,1, 4.699, 10532.740, 373.855, 52741.533 23/04/29,04:43:50,18,11,1, 12.0,1,1, 4.699, 10532.747, 373.857, 52741.556 23/04/29,04:43:50,19,11,1, 12.0,1,1, 4.699, 10532.716, 373.867, 52741.579 23/04/29,04:43:51,00,10,1, 11.8,1,1, 4.697, 10532.709, 373.867, 52741.579 23/04/29,04:43:51,01,10,1, 11.8,1,1, 4.697, 10532.704, 373.868, 52741.552 23/04/29,04:43:51,02,10,1, 11.8,1,1, 4.697, 10532.713, 373.891, 52741.540 23/04/29,04:43:51,03,10,1, 11.8,1,1, 4.697, 10532.686, 373.882, 52741.528 23/04/29,04:43:51,04,10,1, 11.8,1,1, 4.697, 10532.682, 373.899, 52741.670 23/04/29,04:43:51,05,10,1, 11.8,1,1, 4.697, 10532.680, 373.909, 52741.491 23/04/29,04:43:51,06,10,1, 11.8,1,1, 4.697, 10532.654, 373.909, 52741.552 23/04/29,04:43:51,07,10,1, 11.8,1,1, 4.697, 10532.661, 373.900, 52741.506 23/04/29,04:43:51,08,10,1, 11.8,1,1, 4.697, 10532.672, 373.870, 52741.513 23/04/29,04:43:51,09,10,1, 11.8,1,1, 4.697, 10532.679, 373.873, 52741.529 23/04/29,04:43:51,10,10,1, 11.8,1,1, 4.697, 10532.673, 373.907, 52741.528 23/04/29,04:43:51,11,10,1, 11.8,1,1, 4.697, 10532.623, 373.910, 52741.614 23/04/29,04:43:51,12,10,1, 11.8,1,1, 4.697, 10532.672, 373.904, 52741.518 23/04/29,04:43:51,13,10,1, 11.8,1,1, 4.697, 10532.626, 373.909, 52741.606 23/04/29,04:43:51,14,10,1, 11.8,1,1, 4.697, 10532.655, 373.899, 52741.482 23/04/29,04:43:51,15,10,1, 11.8,1,1, 4.697, 10532.670, 373.935, 52741.511 23/04/29,04:43:51,16,10,1, 11.8,1,1, 4.697, 10532.633, 373.920, 52741.580 23/04/29,04:43:51,17,10,1, 11.8,1,1, 4.697, 10532.659, 373.886, 52741.499 23/04/29,04:43:51,18,10,1, 11.8,1,1, 4.697, 10532.626, 373.920, 52741.525 23/04/29,04:43:51,19,10,1, 11.8,1,1, 4.697, 10532.608, 373.924, 52741.536 23/04/29,04:43:52,00,11,1, 11.9,1,1, 4.698, 10532.601, 373.924, 52741.536 23/04/29,04:43:52,01,11,1, 11.9,1,1, 4.698, 10532.609, 373.930, 52741.542 23/04/29,04:43:52,02,11,1, 11.9,1,1, 4.698, 10532.591, 373.935, 52741.573 23/04/29,04:43:52,03,11,1, 11.9,1,1, 4.698, 10532.593, 373.919, 52741.520 23/04/29,04:43:52,04,11,1, 11.9,1,1, 4.698, 10532.581, 373.919, 52741.522 23/04/29,04:43:52,05,11,1, 11.9,1,1, 4.698, 10532.585, 373.951, 52741.567 23/04/29,04:43:52,06,11,1, 11.9,1,1, 4.698, 10532.583, 373.944, 52741.536 23/04/29,04:43:52,07,11,1, 11.9,1,1, 4.698, 10532.591, 373.943, 52741.512 23/04/29,04:43:52,08,11,1, 11.9,1,1, 4.698, 10532.600, 373.958, 52741.496 23/04/29,04:43:52,09,11,1, 11.9,1,1, 4.698, 10532.575, 373.954, 52741.572 23/04/29,04:43:52,10,11,1, 11.9,1,1, 4.698, 10532.575, 373.964, 52741.549 23/04/29,04:43:52,11,11,1, 11.9,1,1, 4.698, 10532.570, 373.973, 52741.510 23/04/29,04:43:52,12,11,1, 11.9,1,1, 4.698, 10532.557, 373.957, 52741.502 23/04/29,04:43:52,13,11,1, 11.9,1,1, 4.698, 10532.563, 373.980, 52741.550 23/04/29,04:43:52,14,11,1, 11.9,1,1, 4.698, 10532.569, 373.996, 52741.562 23/04/29,04:43:52,15,11,1, 11.9,1,1, 4.698, 10532.564, 373.982, 52741.554 23/04/29,04:43:52,16,11,1, 11.9,1,1, 4.698, 10532.554, 373.982, 52741.487 23/04/29,04:43:52,17,11,1, 11.9,1,1, 4.698, 10532.544, 374.011, 52741.550 23/04/29,04:43:52,18,11,1, 11.9,1,1, 4.698, 10532.540, 374.026, 52741.551 23/04/29,04:43:52,19,11,1, 11.9,1,1, 4.698, 10532.546, 374.007, 52741.494 23/04/29,04:43:53,00,10,1, 11.8,1,1, 4.699, 10532.542, 374.007, 52741.494 23/04/29,04:43:53,01,10,1, 11.8,1,1, 4.699, 10532.522, 374.043, 52741.517 23/04/29,04:43:53,02,10,1, 11.8,1,1, 4.699, 10532.526, 374.018, 52741.507 23/04/29,04:43:53,03,10,1, 11.8,1,1, 4.699, 10532.510, 374.042, 52741.550 23/04/29,04:43:53,04,10,1, 11.8,1,1, 4.699, 10532.519, 374.065, 52741.532 23/04/29,04:43:53,05,10,1, 11.8,1,1, 4.699, 10532.498, 374.064, 52741.548 23/04/29,04:43:53,06,10,1, 11.8,1,1, 4.699, 10532.512, 374.088, 52741.497 23/04/29,04:43:53,07,10,1, 11.8,1,1, 4.699, 10532.477, 374.069, 52741.522 23/04/29,04:43:53,08,10,1, 11.8,1,1, 4.699, 10532.490, 374.078, 52741.543 23/04/29,04:43:53,09,10,1, 11.8,1,1, 4.699, 10532.521, 374.057, 52741.549 23/04/29,04:43:53,10,10,1, 11.8,1,1, 4.699, 10532.474, 374.081, 52741.499 23/04/29,04:43:53,11,10,1, 11.8,1,1, 4.699, 10532.505, 374.087, 52741.563 23/04/29,04:43:53,12,10,1, 11.8,1,1, 4.699, 10532.495, 374.076, 52741.500 23/04/29,04:43:53,13,10,1, 11.8,1,1, 4.699, 10532.499, 374.101, 52741.570 23/04/29,04:43:53,14,10,1, 11.8,1,1, 4.699, 10532.494, 374.124, 52741.536 23/04/29,04:43:53,15,10,1, 11.8,1,1, 4.699, 10532.470, 374.108, 52741.534 23/04/29,04:43:53,16,10,1, 11.8,1,1, 4.699, 10532.480, 374.121, 52741.494 23/04/29,04:43:53,17,10,1, 11.8,1,1, 4.699, 10532.503, 374.147, 52741.522 23/04/29,04:43:53,18,10,1, 11.8,1,1, 4.699, 10532.491, 374.112, 52741.521 23/04/29,04:43:53,19,10,1, 11.8,1,1, 4.699, 10532.474, 374.112, 52741.516 23/04/29,04:43:54,00,10,1, 12.0,1,1, 4.697, 10532.467, 374.112, 52741.516 23/04/29,04:43:54,01,10,1, 12.0,1,1, 4.697, 10532.477, 374.156, 52741.539 23/04/29,04:43:54,02,10,1, 12.0,1,1, 4.697, 10532.455, 374.146, 52741.518 23/04/29,04:43:54,03,10,1, 12.0,1,1, 4.697, 10532.467, 374.161, 52741.534 23/04/29,04:43:54,04,10,1, 12.0,1,1, 4.697, 10532.457, 374.173, 52741.555 23/04/29,04:43:54,05,10,1, 12.0,1,1, 4.697, 10532.477, 374.171, 52741.571 23/04/29,04:43:54,06,10,1, 12.0,1,1, 4.697, 10532.463, 374.178, 52741.543 23/04/29,04:43:54,07,10,1, 12.0,1,1, 4.697, 10532.466, 374.166, 52741.566 23/04/29,04:43:54,08,10,1, 12.0,1,1, 4.697, 10532.461, 374.179, 52741.496 23/04/29,04:43:54,09,10,1, 12.0,1,1, 4.697, 10532.475, 374.223, 52741.566 23/04/29,04:43:54,10,10,1, 12.0,1,1, 4.697, 10532.469, 374.228, 52741.580 23/04/29,04:43:54,11,10,1, 12.0,1,1, 4.697, 10532.472, 374.203, 52741.554 23/04/29,04:43:54,12,10,1, 12.0,1,1, 4.697, 10532.490, 374.197, 52741.534 23/04/29,04:43:54,13,10,1, 12.0,1,1, 4.697, 10532.493, 374.260, 52741.573 23/04/29,04:43:54,14,10,1, 12.0,1,1, 4.697, 10532.469, 374.246, 52741.531 23/04/29,04:43:54,15,10,1, 12.0,1,1, 4.697, 10532.470, 374.230, 52741.483 23/04/29,04:43:54,16,10,1, 12.0,1,1, 4.697, 10532.494, 374.232, 52741.562 23/04/29,04:43:54,17,10,1, 12.0,1,1, 4.697, 10532.492, 374.260, 52741.505 23/04/29,04:43:54,18,10,1, 12.0,1,1, 4.697, 10532.497, 374.206, 52741.563 23/04/29,04:43:54,19,10,1, 12.0,1,1, 4.697, 10532.507, 374.259, 52741.532 23/04/29,04:43:55,00,10,1, 11.9,1,1, 4.700, 10532.501, 374.259, 52741.532 23/04/29,04:43:55,01,10,1, 11.9,1,1, 4.700, 10532.473, 374.254, 52741.534 23/04/29,04:43:55,02,10,1, 11.9,1,1, 4.700, 10532.494, 374.300, 52741.570 23/04/29,04:43:55,03,10,1, 11.9,1,1, 4.700, 10532.473, 374.302, 52741.550 23/04/29,04:43:55,04,10,1, 11.9,1,1, 4.700, 10532.476, 374.284, 52741.576 23/04/29,04:43:55,05,10,1, 11.9,1,1, 4.700, 10532.507, 374.281, 52741.554 23/04/29,04:43:55,06,10,1, 11.9,1,1, 4.700, 10532.499, 374.302, 52741.547 23/04/29,04:43:55,07,10,1, 11.9,1,1, 4.700, 10532.485, 374.303, 52741.516 23/04/29,04:43:55,08,10,1, 11.9,1,1, 4.700, 10532.479, 374.318, 52741.585 23/04/29,04:43:55,09,10,1, 11.9,1,1, 4.700, 10532.484, 374.331, 52741.565 23/04/29,04:43:55,10,10,1, 11.9,1,1, 4.700, 10532.477, 374.323, 52741.553 23/04/29,04:43:55,11,10,1, 11.9,1,1, 4.700, 10532.473, 374.335, 52741.568 23/04/29,04:43:55,12,10,1, 11.9,1,1, 4.700, 10532.484, 374.383, 52741.583 23/04/29,04:43:55,13,10,1, 11.9,1,1, 4.700, 10532.470, 374.355, 52741.575 23/04/29,04:43:55,14,10,1, 11.9,1,1, 4.700, 10532.488, 374.317, 52741.575 23/04/29,04:43:55,15,10,1, 11.9,1,1, 4.700, 10532.505, 374.382, 52741.579 23/04/29,04:43:55,16,10,1, 11.9,1,1, 4.700, 10532.470, 374.367, 52741.559 23/04/29,04:43:55,17,10,1, 11.9,1,1, 4.700, 10532.502, 374.349, 52741.510 23/04/29,04:43:55,18,10,1, 11.9,1,1, 4.700, 10532.504, 374.371, 52741.564 23/04/29,04:43:55,19,10,1, 11.9,1,1, 4.700, 10532.501, 374.374, 52741.561 23/04/29,04:43:56,00,10,1, 11.9,1,1, 4.695, 10532.501, 374.374, 52741.561 23/04/29,04:43:56,01,10,1, 11.9,1,1, 4.695, 10532.500, 374.405, 52741.565 23/04/29,04:43:56,02,10,1, 11.9,1,1, 4.695, 10532.488, 374.389, 52741.547 23/04/29,04:43:56,03,10,1, 11.9,1,1, 4.695, 10532.478, 374.390, 52741.572 23/04/29,04:43:56,04,10,1, 11.9,1,1, 4.695, 10532.511, 374.409, 52741.539 23/04/29,04:43:56,05,10,1, 11.9,1,1, 4.695, 10532.510, 374.451, 52741.595 23/04/29,04:43:56,06,10,1, 11.9,1,1, 4.695, 10532.513, 374.413, 52741.612 23/04/29,04:43:56,07,10,1, 11.9,1,1, 4.695, 10532.501, 374.423, 52741.577 23/04/29,04:43:56,08,10,1, 11.9,1,1, 4.695, 10532.476, 374.443, 52741.572 23/04/29,04:43:56,09,10,1, 11.9,1,1, 4.695, 10532.516, 374.465, 52741.575 23/04/29,04:43:56,10,10,1, 11.9,1,1, 4.695, 10532.481, 374.457, 52741.579 23/04/29,04:43:56,11,10,1, 11.9,1,1, 4.695, 10532.498, 374.483, 52741.568 23/04/29,04:43:56,12,10,1, 11.9,1,1, 4.695, 10532.504, 374.491, 52741.597 23/04/29,04:43:56,13,10,1, 11.9,1,1, 4.695, 10532.499, 374.474, 52741.549 23/04/29,04:43:56,14,10,1, 11.9,1,1, 4.695, 10532.494, 374.486, 52741.532 23/04/29,04:43:56,15,10,1, 11.9,1,1, 4.695, 10532.476, 374.521, 52741.605 23/04/29,04:43:56,16,10,1, 11.9,1,1, 4.695, 10532.493, 374.511, 52741.612 23/04/29,04:43:56,17,10,1, 11.9,1,1, 4.695, 10532.500, 374.492, 52741.603 23/04/29,04:43:56,18,10,1, 11.9,1,1, 4.695, 10532.497, 374.529, 52741.580 23/04/29,04:43:56,19,10,1, 11.9,1,1, 4.695, 10532.508, 374.530, 52741.568 23/04/29,04:43:57,00,11,1, 11.9,1,1, 4.696, 10532.501, 374.530, 52741.568 23/04/29,04:43:57,01,11,1, 11.9,1,1, 4.696, 10532.491, 374.553, 52741.630 23/04/29,04:43:57,02,11,1, 11.9,1,1, 4.696, 10532.486, 374.578, 52741.639 23/04/29,04:43:57,03,11,1, 11.9,1,1, 4.696, 10532.497, 374.558, 52741.648 23/04/29,04:43:57,04,11,1, 11.9,1,1, 4.696, 10532.490, 374.578, 52741.623 23/04/29,04:43:57,05,11,1, 11.9,1,1, 4.696, 10532.477, 374.585, 52741.659 23/04/29,04:43:57,06,11,1, 11.9,1,1, 4.696, 10532.486, 374.603, 52741.673 23/04/29,04:43:57,07,11,1, 11.9,1,1, 4.696, 10532.472, 374.594, 52741.650 23/04/29,04:43:57,08,11,1, 11.9,1,1, 4.696, 10532.463, 374.589, 52741.637 23/04/29,04:43:57,09,11,1, 11.9,1,1, 4.696, 10532.466, 374.603, 52741.649 23/04/29,04:43:57,10,11,1, 11.9,1,1, 4.696, 10532.454, 374.618, 52741.653 23/04/29,04:43:57,11,11,1, 11.9,1,1, 4.696, 10532.442, 374.659, 52741.683 23/04/29,04:43:57,12,11,1, 11.9,1,1, 4.696, 10532.451, 374.653, 52741.630 23/04/29,04:43:57,13,11,1, 11.9,1,1, 4.696, 10532.461, 374.639, 52741.617 23/04/29,04:43:57,14,11,1, 11.9,1,1, 4.696, 10532.451, 374.671, 52741.633 23/04/29,04:43:57,15,11,1, 11.9,1,1, 4.696, 10532.438, 374.650, 52741.639 23/04/29,04:43:57,16,11,1, 11.9,1,1, 4.696, 10532.428, 374.666, 52741.619 23/04/29,04:43:57,17,11,1, 11.9,1,1, 4.696, 10532.436, 374.668, 52741.614 23/04/29,04:43:57,18,11,1, 11.9,1,1, 4.696, 10532.411, 374.693, 52741.644 23/04/29,04:43:57,19,11,1, 11.9,1,1, 4.696, 10532.415, 374.685, 52741.627 23/04/29,04:43:58,00,10,1, 11.9,1,1, 4.700, 10532.409, 374.685, 52741.627 23/04/29,04:43:58,01,10,1, 11.9,1,1, 4.700, 10532.428, 374.712, 52741.631 23/04/29,04:43:58,02,10,1, 11.9,1,1, 4.700, 10532.414, 374.728, 52741.622 23/04/29,04:43:58,03,10,1, 11.9,1,1, 4.700, 10532.414, 374.717, 52741.615 23/04/29,04:43:58,04,10,1, 11.9,1,1, 4.700, 10532.415, 374.752, 52741.642 23/04/29,04:43:58,05,10,1, 11.9,1,1, 4.700, 10532.401, 374.742, 52741.696 23/04/29,04:43:58,06,10,1, 11.9,1,1, 4.700, 10532.414, 374.750, 52741.631 23/04/29,04:43:58,07,10,1, 11.9,1,1, 4.700, 10532.386, 374.776, 52741.643 23/04/29,04:43:58,08,10,1, 11.9,1,1, 4.700, 10532.410, 374.759, 52741.634 23/04/29,04:43:58,09,10,1, 11.9,1,1, 4.700, 10532.385, 374.771, 52741.657 23/04/29,04:43:58,10,10,1, 11.9,1,1, 4.700, 10532.392, 374.797, 52741.652 23/04/29,04:43:58,11,10,1, 11.9,1,1, 4.700, 10532.395, 374.791, 52741.656 23/04/29,04:43:58,12,10,1, 11.9,1,1, 4.700, 10532.372, 374.780, 52741.628 23/04/29,04:43:58,13,10,1, 11.9,1,1, 4.700, 10532.381, 374.816, 52741.617 23/04/29,04:43:58,14,10,1, 11.9,1,1, 4.700, 10532.375, 374.817, 52741.640 23/04/29,04:43:58,15,10,1, 11.9,1,1, 4.700, 10532.402, 374.814, 52741.664 23/04/29,04:43:58,16,10,1, 11.9,1,1, 4.700, 10532.381, 374.808, 52741.641 23/04/29,04:43:58,17,10,1, 11.9,1,1, 4.700, 10532.357, 374.816, 52741.652 23/04/29,04:43:58,18,10,1, 11.9,1,1, 4.700, 10532.375, 374.827, 52741.651 23/04/29,04:43:58,19,10,1, 11.9,1,1, 4.700, 10532.384, 374.868, 52741.643 23/04/29,04:43:59,00,11,1, 11.9,1,1, 4.699, 10532.384, 374.868, 52741.643 23/04/29,04:43:59,01,11,1, 11.9,1,1, 4.699, 10532.369, 374.844, 52741.608 23/04/29,04:43:59,02,11,1, 11.9,1,1, 4.699, 10532.356, 374.851, 52741.635 23/04/29,04:43:59,03,11,1, 11.9,1,1, 4.699, 10532.358, 374.853, 52741.656 23/04/29,04:43:59,04,11,1, 11.9,1,1, 4.699, 10532.378, 374.857, 52741.637 23/04/29,04:43:59,05,11,1, 11.9,1,1, 4.699, 10532.346, 374.864, 52741.632 23/04/29,04:43:59,06,11,1, 11.9,1,1, 4.699, 10532.367, 374.874, 52741.667 23/04/29,04:43:59,07,11,1, 11.9,1,1, 4.699, 10532.321, 374.874, 52741.616 23/04/29,04:43:59,08,11,1, 11.9,1,1, 4.699, 10532.315, 374.883, 52741.636 23/04/29,04:43:59,09,11,1, 11.9,1,1, 4.699, 10532.339, 374.900, 52741.639 23/04/29,04:43:59,10,11,1, 11.9,1,1, 4.699, 10532.323, 374.892, 52741.601 23/04/29,04:43:59,11,11,1, 11.9,1,1, 4.699, 10532.325, 374.899, 52741.649 23/04/29,04:43:59,12,11,1, 11.9,1,1, 4.699, 10532.341, 374.896, 52741.672 23/04/29,04:43:59,13,11,1, 11.9,1,1, 4.699, 10532.322, 374.910, 52741.674 23/04/29,04:43:59,14,11,1, 11.9,1,1, 4.699, 10532.306, 374.918, 52741.635 23/04/29,04:43:59,15,11,1, 11.9,1,1, 4.699, 10532.322, 374.919, 52741.635 23/04/29,04:43:59,16,11,1, 11.9,1,1, 4.699, 10532.301, 374.932, 52741.628 23/04/29,04:43:59,17,11,1, 11.9,1,1, 4.699, 10532.316, 374.925, 52741.654 23/04/29,04:43:59,18,11,1, 11.9,1,1, 4.699, 10532.301, 374.937, 52741.651 23/04/29,04:43:59,19,11,1, 11.9,1,1, 4.699, 10532.292, 374.952, 52741.609 23/04/29,04:44:00,00,11,1, 12.0,1,1, 4.695, 10532.292, 374.952, 52741.609 23/04/29,04:44:00,01,11,1, 12.0,1,1, 4.695, 10532.299, 374.991, 52741.663 23/04/29,04:44:00,02,11,1, 12.0,1,1, 4.695, 10532.288, 374.940, 52741.527 23/04/29,04:44:00,03,11,1, 12.0,1,1, 4.695, 10532.261, 374.970, 52741.534 23/04/29,04:44:00,04,11,1, 12.0,1,1, 4.695, 10532.262, 374.985, 52741.582 23/04/29,04:44:00,05,11,1, 12.0,1,1, 4.695, 10532.243, 374.999, 52741.574 23/04/29,04:44:00,06,11,1, 12.0,1,1, 4.695, 10532.253, 374.955, 52741.548 23/04/29,04:44:00,07,11,1, 12.0,1,1, 4.695, 10532.263, 374.965, 52741.555 23/04/29,04:44:00,08,11,1, 12.0,1,1, 4.695, 10532.261, 374.982, 52741.576 23/04/29,04:44:00,09,11,1, 12.0,1,1, 4.695, 10532.251, 374.971, 52741.553 23/04/29,04:44:00,10,11,1, 12.0,1,1, 4.695, 10532.263, 374.992, 52741.532 23/04/29,04:44:00,11,11,1, 12.0,1,1, 4.695, 10532.239, 374.998, 52741.572 23/04/29,04:44:00,12,11,1, 12.0,1,1, 4.695, 10532.220, 374.996, 52741.560 23/04/29,04:44:00,13,11,1, 12.0,1,1, 4.695, 10532.226, 374.949, 52741.396 23/04/29,04:44:00,14,11,1, 12.0,1,1, 4.695, 10532.203, 375.005, 52741.639 23/04/29,04:44:00,15,11,1, 12.0,1,1, 4.695, 10532.219, 374.958, 52741.588 23/04/29,04:44:00,16,11,1, 12.0,1,1, 4.695, 10532.189, 374.986, 52741.587 23/04/29,04:44:00,17,11,1, 12.0,1,1, 4.695, 10532.190, 374.996, 52741.564 23/04/29,04:44:00,18,11,1, 12.0,1,1, 4.695, 10532.204, 375.007, 52741.565 23/04/29,04:44:00,19,11,1, 12.0,1,1, 4.695, 10532.170, 375.022, 52741.514 23/04/29,04:44:01,00,11,1, 11.9,1,1, 4.700, 10532.167, 375.022, 52741.514 23/04/29,04:44:01,01,11,1, 11.9,1,1, 4.700, 10532.204, 375.029, 52741.551 23/04/29,04:44:01,02,11,1, 11.9,1,1, 4.700, 10532.161, 375.021, 52741.558 23/04/29,04:44:01,03,11,1, 11.9,1,1, 4.700, 10532.176, 375.014, 52741.525 23/04/29,04:44:01,04,11,1, 11.9,1,1, 4.700, 10532.123, 375.068, 52741.525 23/04/29,04:44:01,05,11,1, 11.9,1,1, 4.700, 10532.177, 375.076, 52741.552 23/04/29,04:44:01,06,11,1, 11.9,1,1, 4.700, 10532.163, 375.041, 52741.526 23/04/29,04:44:01,07,11,1, 11.9,1,1, 4.700, 10532.147, 375.049, 52741.528 23/04/29,04:44:01,08,11,1, 11.9,1,1, 4.700, 10532.152, 375.055, 52741.567 23/04/29,04:44:01,09,11,1, 11.9,1,1, 4.700, 10532.131, 375.055, 52741.566 23/04/29,04:44:01,10,11,1, 11.9,1,1, 4.700, 10532.116, 375.052, 52741.539 23/04/29,04:44:01,11,11,1, 11.9,1,1, 4.700, 10532.123, 375.072, 52741.550 23/04/29,04:44:01,12,11,1, 11.9,1,1, 4.700, 10532.121, 375.074, 52741.534 23/04/29,04:44:01,13,11,1, 11.9,1,1, 4.700, 10532.095, 375.110, 52741.554 23/04/29,04:44:01,14,11,1, 11.9,1,1, 4.700, 10532.094, 375.104, 52741.567 23/04/29,04:44:01,15,11,1, 11.9,1,1, 4.700, 10532.071, 375.073, 52741.557 23/04/29,04:44:01,16,11,1, 11.9,1,1, 4.700, 10532.083, 375.087, 52741.496 23/04/29,04:44:01,17,11,1, 11.9,1,1, 4.700, 10532.085, 375.146, 52741.587 23/04/29,04:44:01,18,11,1, 11.9,1,1, 4.700, 10532.062, 375.112, 52741.556 23/04/29,04:44:01,19,11,1, 11.9,1,1, 4.700, 10532.045, 375.094, 52741.528 23/04/29,04:44:02,00,10,1, 11.9,1,1, 4.698, 10532.042, 375.094, 52741.528 23/04/29,04:44:02,01,10,1, 11.9,1,1, 4.698, 10532.056, 375.143, 52741.519 23/04/29,04:44:02,02,10,1, 11.9,1,1, 4.698, 10532.030, 375.137, 52741.521 23/04/29,04:44:02,03,10,1, 11.9,1,1, 4.698, 10532.029, 375.133, 52741.537 23/04/29,04:44:02,04,10,1, 11.9,1,1, 4.698, 10532.025, 375.163, 52741.572 23/04/29,04:44:02,05,10,1, 11.9,1,1, 4.698, 10532.003, 375.132, 52741.470 23/04/29,04:44:02,06,10,1, 11.9,1,1, 4.698, 10531.999, 375.146, 52741.553 23/04/29,04:44:02,07,10,1, 11.9,1,1, 4.698, 10532.008, 375.152, 52741.554 23/04/29,04:44:02,08,10,1, 11.9,1,1, 4.698, 10532.010, 375.186, 52741.567 23/04/29,04:44:02,09,10,1, 11.9,1,1, 4.698, 10531.977, 375.172, 52741.572 23/04/29,04:44:02,10,10,1, 11.9,1,1, 4.698, 10531.993, 375.171, 52741.570 23/04/29,04:44:02,11,10,1, 11.9,1,1, 4.698, 10531.975, 375.173, 52741.553 23/04/29,04:44:02,12,10,1, 11.9,1,1, 4.698, 10531.955, 375.162, 52741.572 23/04/29,04:44:02,13,10,1, 11.9,1,1, 4.698, 10531.970, 375.186, 52741.531 23/04/29,04:44:02,14,10,1, 11.9,1,1, 4.698, 10531.976, 375.191, 52741.584 23/04/29,04:44:02,15,10,1, 11.9,1,1, 4.698, 10531.967, 375.199, 52741.534 23/04/29,04:44:02,16,10,1, 11.9,1,1, 4.698, 10531.971, 375.201, 52741.518 23/04/29,04:44:02,17,10,1, 11.9,1,1, 4.698, 10531.947, 375.192, 52741.564 23/04/29,04:44:02,18,10,1, 11.9,1,1, 4.698, 10531.945, 375.209, 52741.542 23/04/29,04:44:02,19,10,1, 11.9,1,1, 4.698, 10531.951, 375.222, 52741.531 23/04/29,04:44:03,00,11,1, 11.9,1,1, 4.698, 10531.950, 375.222, 52741.531 23/04/29,04:44:03,01,11,1, 11.9,1,1, 4.698, 10531.946, 375.194, 52741.530 23/04/29,04:44:03,02,11,1, 11.9,1,1, 4.698, 10531.923, 375.214, 52741.530 23/04/29,04:44:03,03,11,1, 11.9,1,1, 4.698, 10531.943, 375.217, 52741.549 23/04/29,04:44:03,04,11,1, 11.9,1,1, 4.698, 10531.945, 375.240, 52741.541 23/04/29,04:44:03,05,11,1, 11.9,1,1, 4.698, 10531.917, 375.214, 52741.575 23/04/29,04:44:03,06,11,1, 11.9,1,1, 4.698, 10531.924, 375.188, 52741.519 23/04/29,04:44:03,07,11,1, 11.9,1,1, 4.698, 10531.914, 375.229, 52741.551 23/04/29,04:44:03,08,11,1, 11.9,1,1, 4.698, 10531.918, 375.209, 52741.552 23/04/29,04:44:03,09,11,1, 11.9,1,1, 4.698, 10531.894, 375.187, 52741.544 23/04/29,04:44:03,10,11,1, 11.9,1,1, 4.698, 10531.889, 375.208, 52741.543 23/04/29,04:44:03,11,11,1, 11.9,1,1, 4.698, 10531.902, 375.245, 52741.546 23/04/29,04:44:03,12,11,1, 11.9,1,1, 4.698, 10531.878, 375.229, 52741.503 23/04/29,04:44:03,13,11,1, 11.9,1,1, 4.698, 10531.879, 375.237, 52741.527 23/04/29,04:44:03,14,11,1, 11.9,1,1, 4.698, 10531.843, 375.237, 52741.576 23/04/29,04:44:03,15,11,1, 11.9,1,1, 4.698, 10531.853, 375.240, 52741.493 23/04/29,04:44:03,16,11,1, 11.9,1,1, 4.698, 10531.868, 375.240, 52741.565 23/04/29,04:44:03,17,11,1, 11.9,1,1, 4.698, 10531.843, 375.250, 52741.544 23/04/29,04:44:03,18,11,1, 11.9,1,1, 4.698, 10531.855, 375.255, 52741.563 23/04/29,04:44:03,19,11,1, 11.9,1,1, 4.698, 10531.822, 375.281, 52741.532 23/04/29,04:44:04,00,11,1, 11.9,1,1, 4.700, 10531.816, 375.281, 52741.532 23/04/29,04:44:04,01,11,1, 11.9,1,1, 4.700, 10531.826, 375.241, 52741.499 23/04/29,04:44:04,02,11,1, 11.9,1,1, 4.700, 10531.832, 375.270, 52741.526 23/04/29,04:44:04,03,11,1, 11.9,1,1, 4.700, 10531.819, 375.302, 52741.558 23/04/29,04:44:04,04,11,1, 11.9,1,1, 4.700, 10531.803, 375.265, 52741.538 23/04/29,04:44:04,05,11,1, 11.9,1,1, 4.700, 10531.787, 375.275, 52741.496 23/04/29,04:44:04,06,11,1, 11.9,1,1, 4.700, 10531.788, 375.290, 52741.576 23/04/29,04:44:04,07,11,1, 11.9,1,1, 4.700, 10531.801, 375.300, 52741.556 23/04/29,04:44:04,08,11,1, 11.9,1,1, 4.700, 10531.791, 375.259, 52741.542 23/04/29,04:44:04,09,11,1, 11.9,1,1, 4.700, 10531.766, 375.288, 52741.506 23/04/29,04:44:04,10,11,1, 11.9,1,1, 4.700, 10531.772, 375.301, 52741.550 23/04/29,04:44:04,11,11,1, 11.9,1,1, 4.700, 10531.741, 375.279, 52741.510 23/04/29,04:44:04,12,11,1, 11.9,1,1, 4.700, 10531.723, 375.283, 52741.486 23/04/29,04:44:04,13,11,1, 11.9,1,1, 4.700, 10531.722, 375.311, 52741.572 23/04/29,04:44:04,14,11,1, 11.9,1,1, 4.700, 10531.721, 375.307, 52741.542 23/04/29,04:44:04,15,11,1, 11.9,1,1, 4.700, 10531.718, 375.271, 52741.460 23/04/29,04:44:04,16,11,1, 11.9,1,1, 4.700, 10531.704, 375.289, 52741.530 23/04/29,04:44:04,17,11,1, 11.9,1,1, 4.700, 10531.663, 375.316, 52741.507 23/04/29,04:44:04,18,11,1, 11.9,1,1, 4.700, 10531.688, 375.283, 52741.520 23/04/29,04:44:04,19,11,1, 11.9,1,1, 4.700, 10531.681, 375.283, 52741.394 23/04/29,04:44:05,00,11,1, 11.9,1,1, 4.700, 10531.675, 375.283, 52741.394 23/04/29,04:44:05,01,11,1, 11.9,1,1, 4.700, 10531.654, 375.265, 52741.495 23/04/29,04:44:05,02,11,1, 11.9,1,1, 4.700, 10531.629, 375.283, 52741.480 23/04/29,04:44:05,03,11,1, 11.9,1,1, 4.700, 10531.633, 375.286, 52741.509 23/04/29,04:44:05,04,11,1, 11.9,1,1, 4.700, 10531.629, 375.294, 52741.533 23/04/29,04:44:05,05,11,1, 11.9,1,1, 4.700, 10531.593, 375.296, 52741.490 23/04/29,04:44:05,06,11,1, 11.9,1,1, 4.700, 10531.597, 375.301, 52741.503 23/04/29,04:44:05,07,11,1, 11.9,1,1, 4.700, 10531.556, 375.282, 52741.473 23/04/29,04:44:05,08,11,1, 11.9,1,1, 4.700, 10531.550, 375.286, 52741.482 23/04/29,04:44:05,09,11,1, 11.9,1,1, 4.700, 10531.561, 375.311, 52741.505 23/04/29,04:44:05,10,11,1, 11.9,1,1, 4.700, 10531.523, 375.349, 52741.507 23/04/29,04:44:05,11,11,1, 11.9,1,1, 4.700, 10531.532, 375.295, 52741.516 23/04/29,04:44:05,12,11,1, 11.9,1,1, 4.700, 10531.508, 375.327, 52741.488 23/04/29,04:44:05,13,11,1, 11.9,1,1, 4.700, 10531.532, 375.331, 52741.478 23/04/29,04:44:05,14,11,1, 11.9,1,1, 4.700, 10531.524, 375.303, 52741.484 23/04/29,04:44:05,15,11,1, 11.9,1,1, 4.700, 10531.481, 375.316, 52741.455 23/04/29,04:44:05,16,11,1, 11.9,1,1, 4.700, 10531.490, 375.342, 52741.463 23/04/29,04:44:05,17,11,1, 11.9,1,1, 4.700, 10531.462, 375.306, 52741.535 23/04/29,04:44:05,18,11,1, 11.9,1,1, 4.700, 10531.434, 375.307, 52741.456 23/04/29,04:44:05,19,11,1, 11.9,1,1, 4.700, 10531.431, 375.300, 52741.469 23/04/29,04:44:06,00,10,1, 12.0,1,1, 4.700, 10531.424, 375.300, 52741.469 23/04/29,04:44:06,01,10,1, 12.0,1,1, 4.700, 10531.403, 375.297, 52741.437 23/04/29,04:44:06,02,10,1, 12.0,1,1, 4.700, 10531.382, 375.324, 52741.490 23/04/29,04:44:06,03,10,1, 12.0,1,1, 4.700, 10531.376, 375.321, 52741.504 23/04/29,04:44:06,04,10,1, 12.0,1,1, 4.700, 10531.372, 375.317, 52741.476 23/04/29,04:44:06,05,10,1, 12.0,1,1, 4.700, 10531.330, 375.295, 52741.441 23/04/29,04:44:06,06,10,1, 12.0,1,1, 4.700, 10531.321, 375.316, 52741.487 23/04/29,04:44:06,07,10,1, 12.0,1,1, 4.700, 10531.320, 375.306, 52741.453 23/04/29,04:44:06,08,10,1, 12.0,1,1, 4.700, 10531.298, 375.289, 52741.505 23/04/29,04:44:06,09,10,1, 12.0,1,1, 4.700, 10531.300, 375.275, 52741.443 23/04/29,04:44:06,10,10,1, 12.0,1,1, 4.700, 10531.257, 375.305, 52741.459 23/04/29,04:44:06,11,10,1, 12.0,1,1, 4.700, 10531.241, 375.287, 52741.438 23/04/29,04:44:06,12,10,1, 12.0,1,1, 4.700, 10531.279, 375.312, 52741.477 23/04/29,04:44:06,13,10,1, 12.0,1,1, 4.700, 10531.248, 375.309, 52741.500 23/04/29,04:44:06,14,10,1, 12.0,1,1, 4.700, 10531.201, 375.304, 52741.418 23/04/29,04:44:06,15,10,1, 12.0,1,1, 4.700, 10531.193, 375.320, 52741.411 23/04/29,04:44:06,16,10,1, 12.0,1,1, 4.700, 10531.186, 375.339, 52741.465 23/04/29,04:44:06,17,10,1, 12.0,1,1, 4.700, 10531.155, 375.331, 52741.420 23/04/29,04:44:06,18,10,1, 12.0,1,1, 4.700, 10531.151, 375.331, 52741.436 23/04/29,04:44:06,19,10,1, 12.0,1,1, 4.700, 10531.153, 375.360, 52741.473 23/04/29,04:44:07,00,11,1, 12.0,1,1, 4.698, 10531.149, 375.360, 52741.473 23/04/29,04:44:07,01,11,1, 12.0,1,1, 4.698, 10531.102, 375.328, 52741.407 23/04/29,04:44:07,02,11,1, 12.0,1,1, 4.698, 10531.102, 375.359, 52741.425 23/04/29,04:44:07,03,11,1, 12.0,1,1, 4.698, 10531.111, 375.365, 52741.460 23/04/29,04:44:07,04,11,1, 12.0,1,1, 4.698, 10531.054, 375.363, 52741.440 23/04/29,04:44:07,05,11,1, 12.0,1,1, 4.698, 10531.047, 375.321, 52741.365 23/04/29,04:44:07,06,11,1, 12.0,1,1, 4.698, 10531.028, 375.370, 52741.455 23/04/29,04:44:07,07,11,1, 12.0,1,1, 4.698, 10531.010, 375.389, 52741.426 23/04/29,04:44:07,08,11,1, 12.0,1,1, 4.698, 10530.997, 375.353, 52741.440 23/04/29,04:44:07,09,11,1, 12.0,1,1, 4.698, 10530.972, 375.380, 52741.450 23/04/29,04:44:07,10,11,1, 12.0,1,1, 4.698, 10530.971, 375.377, 52741.432 23/04/29,04:44:07,11,11,1, 12.0,1,1, 4.698, 10530.942, 375.376, 52741.457 23/04/29,04:44:07,12,11,1, 12.0,1,1, 4.698, 10530.930, 375.381, 52741.433 23/04/29,04:44:07,13,11,1, 12.0,1,1, 4.698, 10530.927, 375.389, 52741.447 23/04/29,04:44:07,14,11,1, 12.0,1,1, 4.698, 10530.908, 375.399, 52741.469 23/04/29,04:44:07,15,11,1, 12.0,1,1, 4.698, 10530.935, 375.380, 52741.560 23/04/29,04:44:07,16,11,1, 12.0,1,1, 4.698, 10530.840, 375.402, 52741.392 23/04/29,04:44:07,17,11,1, 12.0,1,1, 4.698, 10530.843, 375.382, 52741.425 23/04/29,04:44:07,18,11,1, 12.0,1,1, 4.698, 10530.835, 375.398, 52741.425 23/04/29,04:44:07,19,11,1, 12.0,1,1, 4.698, 10530.825, 375.419, 52741.424 23/04/29,04:44:08,00,10,1, 11.9,1,1, 4.702, 10530.823, 375.419, 52741.424 23/04/29,04:44:08,01,10,1, 11.9,1,1, 4.702, 10530.791, 375.415, 52741.384 23/04/29,04:44:08,02,10,1, 11.9,1,1, 4.702, 10530.777, 375.438, 52741.422 23/04/29,04:44:08,03,10,1, 11.9,1,1, 4.702, 10530.748, 375.393, 52741.322 23/04/29,04:44:08,04,10,1, 11.9,1,1, 4.702, 10530.727, 375.395, 52741.412 23/04/29,04:44:08,05,10,1, 11.9,1,1, 4.702, 10530.720, 375.422, 52741.413 23/04/29,04:44:08,06,10,1, 11.9,1,1, 4.702, 10530.727, 375.427, 52741.420 23/04/29,04:44:08,07,10,1, 11.9,1,1, 4.702, 10530.704, 375.438, 52741.418 23/04/29,04:44:08,08,10,1, 11.9,1,1, 4.702, 10530.686, 375.402, 52741.397 23/04/29,04:44:08,09,10,1, 11.9,1,1, 4.702, 10530.689, 375.453, 52741.394 23/04/29,04:44:08,10,10,1, 11.9,1,1, 4.702, 10530.657, 375.449, 52741.424 23/04/29,04:44:08,11,10,1, 11.9,1,1, 4.702, 10530.602, 375.437, 52741.393 23/04/29,04:44:08,12,10,1, 11.9,1,1, 4.702, 10530.613, 375.444, 52741.416 23/04/29,04:44:08,13,10,1, 11.9,1,1, 4.702, 10530.602, 375.444, 52741.408 23/04/29,04:44:08,14,10,1, 11.9,1,1, 4.702, 10530.576, 375.432, 52741.435 23/04/29,04:44:08,15,10,1, 11.9,1,1, 4.702, 10530.556, 375.430, 52741.374 23/04/29,04:44:08,16,10,1, 11.9,1,1, 4.702, 10530.543, 375.453, 52741.389 23/04/29,04:44:08,17,10,1, 11.9,1,1, 4.702, 10530.527, 375.411, 52741.379 23/04/29,04:44:08,18,10,1, 11.9,1,1, 4.702, 10530.515, 375.456, 52741.392 23/04/29,04:44:08,19,10,1, 11.9,1,1, 4.702, 10530.491, 375.452, 52741.392 23/04/29,04:44:09,00,10,1, 11.9,1,1, 4.698, 10530.490, 375.452, 52741.392 23/04/29,04:44:09,01,10,1, 11.9,1,1, 4.698, 10530.491, 375.464, 52741.367 23/04/29,04:44:09,02,10,1, 11.9,1,1, 4.698, 10530.468, 375.468, 52741.318 23/04/29,04:44:09,03,10,1, 11.9,1,1, 4.698, 10530.428, 375.476, 52741.334 23/04/29,04:44:09,04,10,1, 11.9,1,1, 4.698, 10530.418, 375.463, 52741.326 23/04/29,04:44:09,05,10,1, 11.9,1,1, 4.698, 10530.417, 375.496, 52741.387 23/04/29,04:44:09,06,10,1, 11.9,1,1, 4.698, 10530.404, 375.493, 52741.372 23/04/29,04:44:09,07,10,1, 11.9,1,1, 4.698, 10530.375, 375.468, 52741.340 23/04/29,04:44:09,08,10,1, 11.9,1,1, 4.698, 10530.363, 375.507, 52741.335 23/04/29,04:44:09,09,10,1, 11.9,1,1, 4.698, 10530.360, 375.509, 52741.409 23/04/29,04:44:09,10,10,1, 11.9,1,1, 4.698, 10530.329, 375.488, 52741.328 23/04/29,04:44:09,11,10,1, 11.9,1,1, 4.698, 10530.334, 375.478, 52741.331 23/04/29,04:44:09,12,10,1, 11.9,1,1, 4.698, 10530.325, 375.505, 52741.336 23/04/29,04:44:09,13,10,1, 11.9,1,1, 4.698, 10530.317, 375.486, 52741.323 23/04/29,04:44:09,14,10,1, 11.9,1,1, 4.698, 10530.290, 375.507, 52741.325 23/04/29,04:44:09,15,10,1, 11.9,1,1, 4.698, 10530.267, 375.517, 52741.384 23/04/29,04:44:09,16,10,1, 11.9,1,1, 4.698, 10530.260, 375.496, 52741.325 23/04/29,04:44:09,17,10,1, 11.9,1,1, 4.698, 10530.252, 375.493, 52741.326 23/04/29,04:44:09,18,10,1, 11.9,1,1, 4.698, 10530.214, 375.512, 52741.308 23/04/29,04:44:09,19,10,1, 11.9,1,1, 4.698, 10530.205, 375.520, 52741.327 23/04/29,04:44:10,00,10,1, 11.9,1,1, 4.698, 10530.198, 375.520, 52741.327 23/04/29,04:44:10,01,10,1, 11.9,1,1, 4.698, 10530.182, 375.518, 52741.288 23/04/29,04:44:10,02,10,1, 11.9,1,1, 4.698, 10530.182, 375.514, 52741.276 23/04/29,04:44:10,03,10,1, 11.9,1,1, 4.698, 10530.159, 375.509, 52741.286 23/04/29,04:44:10,04,10,1, 11.9,1,1, 4.698, 10530.123, 375.511, 52741.302 23/04/29,04:44:10,05,10,1, 11.9,1,1, 4.698, 10530.099, 375.508, 52741.312 23/04/29,04:44:10,06,10,1, 11.9,1,1, 4.698, 10530.109, 375.514, 52741.332 23/04/29,04:44:10,07,10,1, 11.9,1,1, 4.698, 10530.091, 375.486, 52741.248 23/04/29,04:44:10,08,10,1, 11.9,1,1, 4.698, 10530.076, 375.534, 52741.334 23/04/29,04:44:10,09,10,1, 11.9,1,1, 4.698, 10530.053, 375.520, 52741.171 23/04/29,04:44:10,10,10,1, 11.9,1,1, 4.698, 10530.058, 375.525, 52741.364 23/04/29,04:44:10,11,10,1, 11.9,1,1, 4.698, 10530.037, 375.551, 52741.285 23/04/29,04:44:10,12,10,1, 11.9,1,1, 4.698, 10530.036, 375.530, 52741.220 23/04/29,04:44:10,13,10,1, 11.9,1,1, 4.698, 10529.995, 375.535, 52741.270 23/04/29,04:44:10,14,10,1, 11.9,1,1, 4.698, 10529.967, 375.549, 52741.297 23/04/29,04:44:10,15,10,1, 11.9,1,1, 4.698, 10529.968, 375.594, 52741.236 23/04/29,04:44:10,16,10,1, 11.9,1,1, 4.698, 10529.946, 375.572, 52741.287 23/04/29,04:44:10,17,10,1, 11.9,1,1, 4.698, 10529.918, 375.554, 52741.257 23/04/29,04:44:10,18,10,1, 11.9,1,1, 4.698, 10529.909, 375.555, 52741.270 23/04/29,04:44:10,19,10,1, 11.9,1,1, 4.698, 10529.925, 375.612, 52741.272 23/04/29,04:44:11,00,11,1, 11.8,1,1, 4.700, 10529.922, 375.612, 52741.272 23/04/29,04:44:11,01,11,1, 11.8,1,1, 4.700, 10529.878, 375.592, 52741.276 23/04/29,04:44:11,02,11,1, 11.8,1,1, 4.700, 10529.866, 375.618, 52741.308 23/04/29,04:44:11,03,11,1, 11.8,1,1, 4.700, 10529.851, 375.598, 52741.248 23/04/29,04:44:11,04,11,1, 11.8,1,1, 4.700, 10529.815, 375.584, 52741.207 23/04/29,04:44:11,05,11,1, 11.8,1,1, 4.700, 10529.807, 375.586, 52741.246 23/04/29,04:44:11,06,11,1, 11.8,1,1, 4.700, 10529.786, 375.615, 52741.261 23/04/29,04:44:11,07,11,1, 11.8,1,1, 4.700, 10529.783, 375.605, 52741.215 23/04/29,04:44:11,08,11,1, 11.8,1,1, 4.700, 10529.760, 375.620, 52741.263 23/04/29,04:44:11,09,11,1, 11.8,1,1, 4.700, 10529.738, 375.631, 52741.228 23/04/29,04:44:11,10,11,1, 11.8,1,1, 4.700, 10529.728, 375.634, 52741.286 23/04/29,04:44:11,11,11,1, 11.8,1,1, 4.700, 10529.738, 375.624, 52741.265 23/04/29,04:44:11,12,11,1, 11.8,1,1, 4.700, 10529.702, 375.662, 52741.283 23/04/29,04:44:11,13,11,1, 11.8,1,1, 4.700, 10529.710, 375.654, 52741.247 23/04/29,04:44:11,14,11,1, 11.8,1,1, 4.700, 10529.682, 375.655, 52741.235 23/04/29,04:44:11,15,11,1, 11.8,1,1, 4.700, 10529.667, 375.649, 52741.257 23/04/29,04:44:11,16,11,1, 11.8,1,1, 4.700, 10529.675, 375.660, 52741.221 23/04/29,04:44:11,17,11,1, 11.8,1,1, 4.700, 10529.656, 375.638, 52741.280 23/04/29,04:44:11,18,11,1, 11.8,1,1, 4.700, 10529.628, 375.675, 52741.280 23/04/29,04:44:11,19,11,1, 11.8,1,1, 4.700, 10529.629, 375.649, 52741.231 23/04/29,04:44:12,00,10,1, 11.9,1,1, 4.700, 10529.622, 375.649, 52741.231 23/04/29,04:44:12,01,10,1, 11.9,1,1, 4.700, 10529.601, 375.649, 52741.240 23/04/29,04:44:12,02,10,1, 11.9,1,1, 4.700, 10529.595, 375.655, 52741.264 23/04/29,04:44:12,03,10,1, 11.9,1,1, 4.700, 10529.559, 375.653, 52741.217 23/04/29,04:44:12,04,10,1, 11.9,1,1, 4.700, 10529.546, 375.675, 52741.255 23/04/29,04:44:12,05,10,1, 11.9,1,1, 4.700, 10529.527, 375.680, 52741.223 23/04/29,04:44:12,06,10,1, 11.9,1,1, 4.700, 10529.516, 375.679, 52741.242 23/04/29,04:44:12,07,10,1, 11.9,1,1, 4.700, 10529.503, 375.681, 52741.250 23/04/29,04:44:12,08,10,1, 11.9,1,1, 4.700, 10529.504, 375.700, 52741.222 23/04/29,04:44:12,09,10,1, 11.9,1,1, 4.700, 10529.498, 375.723, 52741.260 23/04/29,04:44:12,10,10,1, 11.9,1,1, 4.700, 10529.467, 375.681, 52741.201 23/04/29,04:44:12,11,10,1, 11.9,1,1, 4.700, 10529.464, 375.698, 52741.205 23/04/29,04:44:12,12,10,1, 11.9,1,1, 4.700, 10529.479, 375.724, 52741.234 23/04/29,04:44:12,13,10,1, 11.9,1,1, 4.700, 10529.449, 375.686, 52741.168 23/04/29,04:44:12,14,10,1, 11.9,1,1, 4.700, 10529.430, 375.710, 52741.213 23/04/29,04:44:12,15,10,1, 11.9,1,1, 4.700, 10529.424, 375.718, 52741.244 23/04/29,04:44:12,16,10,1, 11.9,1,1, 4.700, 10529.418, 375.744, 52741.184 23/04/29,04:44:12,17,10,1, 11.9,1,1, 4.700, 10529.364, 375.733, 52741.210 23/04/29,04:44:12,18,10,1, 11.9,1,1, 4.700, 10529.379, 375.746, 52741.172 23/04/29,04:44:12,19,10,1, 11.9,1,1, 4.700, 10529.346, 375.775, 52741.186 23/04/29,04:44:13,00,11,1, 11.8,1,1, 4.701, 10529.338, 375.775, 52741.186 23/04/29,04:44:13,01,11,1, 11.8,1,1, 4.701, 10529.346, 375.744, 52741.223 23/04/29,04:44:13,02,11,1, 11.8,1,1, 4.701, 10529.326, 375.771, 52741.241 23/04/29,04:44:13,03,11,1, 11.8,1,1, 4.701, 10529.285, 375.746, 52741.187 23/04/29,04:44:13,04,11,1, 11.8,1,1, 4.701, 10529.296, 375.750, 52741.191 23/04/29,04:44:13,05,11,1, 11.8,1,1, 4.701, 10529.265, 375.773, 52741.242 23/04/29,04:44:13,06,11,1, 11.8,1,1, 4.701, 10529.248, 375.763, 52741.168 23/04/29,04:44:13,07,11,1, 11.8,1,1, 4.701, 10529.259, 375.770, 52741.200 23/04/29,04:44:13,08,11,1, 11.8,1,1, 4.701, 10529.243, 375.799, 52741.216 23/04/29,04:44:13,09,11,1, 11.8,1,1, 4.701, 10529.214, 375.799, 52741.218 23/04/29,04:44:13,10,11,1, 11.8,1,1, 4.701, 10529.186, 375.766, 52741.163 23/04/29,04:44:13,11,11,1, 11.8,1,1, 4.701, 10529.180, 375.812, 52741.163 23/04/29,04:44:13,12,11,1, 11.8,1,1, 4.701, 10529.180, 375.811, 52741.189 23/04/29,04:44:13,13,11,1, 11.8,1,1, 4.701, 10529.167, 375.787, 52741.119 23/04/29,04:44:13,14,11,1, 11.8,1,1, 4.701, 10529.137, 375.810, 52741.191 23/04/29,04:44:13,15,11,1, 11.8,1,1, 4.701, 10529.121, 375.805, 52741.142 23/04/29,04:44:13,16,11,1, 11.8,1,1, 4.701, 10529.112, 375.802, 52741.102 23/04/29,04:44:13,17,11,1, 11.8,1,1, 4.701, 10529.081, 375.772, 52741.078 23/04/29,04:44:13,18,11,1, 11.8,1,1, 4.701, 10529.090, 375.804, 52741.095 23/04/29,04:44:13,19,11,1, 11.8,1,1, 4.701, 10529.047, 375.801, 52741.144 23/04/29,04:44:14,00,10,1, 12.0,1,1, 4.698, 10529.046, 375.801, 52741.144 23/04/29,04:44:14,01,10,1, 12.0,1,1, 4.698, 10529.039, 375.803, 52741.097 23/04/29,04:44:14,02,10,1, 12.0,1,1, 4.698, 10529.041, 375.813, 52741.170 23/04/29,04:44:14,03,10,1, 12.0,1,1, 4.698, 10529.048, 375.791, 52741.125 23/04/29,04:44:14,04,10,1, 12.0,1,1, 4.698, 10529.025, 375.815, 52741.082 23/04/29,04:44:14,05,10,1, 12.0,1,1, 4.698, 10529.009, 375.833, 52741.089 23/04/29,04:44:14,06,10,1, 12.0,1,1, 4.698, 10528.983, 375.814, 52741.139 23/04/29,04:44:14,07,10,1, 12.0,1,1, 4.698, 10528.976, 375.832, 52741.091 23/04/29,04:44:14,08,10,1, 12.0,1,1, 4.698, 10528.988, 375.819, 52741.089 23/04/29,04:44:14,09,10,1, 12.0,1,1, 4.698, 10528.958, 375.819, 52741.104 23/04/29,04:44:14,10,10,1, 12.0,1,1, 4.698, 10528.951, 375.816, 52741.140 23/04/29,04:44:14,11,10,1, 12.0,1,1, 4.698, 10528.965, 375.817, 52741.095 23/04/29,04:44:14,12,10,1, 12.0,1,1, 4.698, 10528.909, 375.842, 52741.072 23/04/29,04:44:14,13,10,1, 12.0,1,1, 4.698, 10528.910, 375.821, 52741.081 23/04/29,04:44:14,14,10,1, 12.0,1,1, 4.698, 10528.916, 375.840, 52741.073 23/04/29,04:44:14,15,10,1, 12.0,1,1, 4.698, 10528.906, 375.824, 52741.094 23/04/29,04:44:14,16,10,1, 12.0,1,1, 4.698, 10528.873, 375.826, 52741.030 23/04/29,04:44:14,17,10,1, 12.0,1,1, 4.698, 10528.888, 375.842, 52741.051 23/04/29,04:44:14,18,10,1, 12.0,1,1, 4.698, 10528.879, 375.845, 52741.084 23/04/29,04:44:14,19,10,1, 12.0,1,1, 4.698, 10528.885, 375.816, 52741.044 23/04/29,04:44:15,00,11,1, 11.9,1,1, 4.701, 10528.879, 375.816, 52741.044 23/04/29,04:44:15,01,11,1, 11.9,1,1, 4.701, 10528.845, 375.840, 52741.048 23/04/29,04:44:15,02,11,1, 11.9,1,1, 4.701, 10528.872, 375.839, 52741.069 23/04/29,04:44:15,03,11,1, 11.9,1,1, 4.701, 10528.834, 375.813, 52741.057 23/04/29,04:44:15,04,11,1, 11.9,1,1, 4.701, 10528.844, 375.841, 52741.059 23/04/29,04:44:15,05,11,1, 11.9,1,1, 4.701, 10528.839, 375.877, 52741.087 23/04/29,04:44:15,06,11,1, 11.9,1,1, 4.701, 10528.796, 375.847, 52741.003 23/04/29,04:44:15,07,11,1, 11.9,1,1, 4.701, 10528.843, 375.859, 52741.004 23/04/29,04:44:15,08,11,1, 11.9,1,1, 4.701, 10528.814, 375.852, 52740.965 23/04/29,04:44:15,09,11,1, 11.9,1,1, 4.701, 10528.809, 375.858, 52740.971 23/04/29,04:44:15,10,11,1, 11.9,1,1, 4.701, 10528.818, 375.844, 52740.994 23/04/29,04:44:15,11,11,1, 11.9,1,1, 4.701, 10528.797, 375.859, 52740.970 23/04/29,04:44:15,12,11,1, 11.9,1,1, 4.701, 10528.753, 375.844, 52740.975 23/04/29,04:44:15,13,11,1, 11.9,1,1, 4.701, 10528.763, 375.851, 52740.975 23/04/29,04:44:15,14,11,1, 11.9,1,1, 4.701, 10528.739, 375.852, 52740.964 23/04/29,04:44:15,15,11,1, 11.9,1,1, 4.701, 10528.742, 375.866, 52740.945 23/04/29,04:44:15,16,11,1, 11.9,1,1, 4.701, 10528.719, 375.862, 52740.890 23/04/29,04:44:15,17,11,1, 11.9,1,1, 4.701, 10528.717, 375.887, 52740.908 23/04/29,04:44:15,18,11,1, 11.9,1,1, 4.701, 10528.723, 375.887, 52740.960 23/04/29,04:44:15,19,11,1, 11.9,1,1, 4.701, 10528.713, 375.865, 52740.920 23/04/29,04:44:16,00,10,1, 11.9,1,1, 4.700, 10528.712, 375.865, 52740.920 23/04/29,04:44:16,01,10,1, 11.9,1,1, 4.700, 10528.706, 375.891, 52740.967 23/04/29,04:44:16,02,10,1, 11.9,1,1, 4.700, 10528.681, 375.888, 52740.910 23/04/29,04:44:16,03,10,1, 11.9,1,1, 4.700, 10528.696, 375.906, 52740.949 23/04/29,04:44:16,04,10,1, 11.9,1,1, 4.700, 10528.676, 375.942, 52740.984 23/04/29,04:44:16,05,10,1, 11.9,1,1, 4.700, 10528.686, 375.905, 52740.928 23/04/29,04:44:16,06,10,1, 11.9,1,1, 4.700, 10528.648, 375.908, 52740.880 23/04/29,04:44:16,07,10,1, 11.9,1,1, 4.700, 10528.610, 375.931, 52740.826 23/04/29,04:44:16,08,10,1, 11.9,1,1, 4.700, 10528.680, 375.899, 52740.957 23/04/29,04:44:16,09,10,1, 11.9,1,1, 4.700, 10528.634, 375.901, 52740.892 23/04/29,04:44:16,10,10,1, 11.9,1,1, 4.700, 10528.640, 375.914, 52740.874 23/04/29,04:44:16,11,10,1, 11.9,1,1, 4.700, 10528.635, 375.952, 52740.904 23/04/29,04:44:16,12,10,1, 11.9,1,1, 4.700, 10528.635, 375.919, 52740.862 23/04/29,04:44:16,13,10,1, 11.9,1,1, 4.700, 10528.623, 375.927, 52740.906 23/04/29,04:44:16,14,10,1, 11.9,1,1, 4.700, 10528.624, 375.954, 52740.860 23/04/29,04:44:16,15,10,1, 11.9,1,1, 4.700, 10528.615, 375.946, 52740.860 23/04/29,04:44:16,16,10,1, 11.9,1,1, 4.700, 10528.614, 375.927, 52740.816 23/04/29,04:44:16,17,10,1, 11.9,1,1, 4.700, 10528.612, 375.952, 52740.857 23/04/29,04:44:16,18,10,1, 11.9,1,1, 4.700, 10528.602, 375.964, 52740.866 23/04/29,04:44:16,19,10,1, 11.9,1,1, 4.700, 10528.585, 375.956, 52740.824 23/04/29,04:44:17,00,11,1, 11.9,1,1, 4.700, 10528.579, 375.956, 52740.824 23/04/29,04:44:17,01,11,1, 11.9,1,1, 4.700, 10528.584, 375.970, 52740.808 23/04/29,04:44:17,02,11,1, 11.9,1,1, 4.700, 10528.587, 375.990, 52740.797 23/04/29,04:44:17,03,11,1, 11.9,1,1, 4.700, 10528.576, 375.951, 52740.818 23/04/29,04:44:17,04,11,1, 11.9,1,1, 4.700, 10528.578, 375.987, 52740.830 23/04/29,04:44:17,05,11,1, 11.9,1,1, 4.700, 10528.561, 375.997, 52740.830 23/04/29,04:44:17,06,11,1, 11.9,1,1, 4.700, 10528.561, 375.994, 52740.843 23/04/29,04:44:17,07,11,1, 11.9,1,1, 4.700, 10528.580, 375.976, 52740.792 23/04/29,04:44:17,08,11,1, 11.9,1,1, 4.700, 10528.559, 375.969, 52740.743 23/04/29,04:44:17,09,11,1, 11.9,1,1, 4.700, 10528.541, 375.994, 52740.771 23/04/29,04:44:17,10,11,1, 11.9,1,1, 4.700, 10528.572, 375.976, 52740.767 23/04/29,04:44:17,11,11,1, 11.9,1,1, 4.700, 10528.527, 375.979, 52740.819 23/04/29,04:44:17,12,11,1, 11.9,1,1, 4.700, 10528.538, 375.987, 52740.815 23/04/29,04:44:17,13,11,1, 11.9,1,1, 4.700, 10528.538, 375.995, 52740.772 23/04/29,04:44:17,14,11,1, 11.9,1,1, 4.700, 10528.507, 375.995, 52740.812 23/04/29,04:44:17,15,11,1, 11.9,1,1, 4.700, 10528.525, 376.002, 52740.774 23/04/29,04:44:17,16,11,1, 11.9,1,1, 4.700, 10528.527, 375.992, 52740.790 23/04/29,04:44:17,17,11,1, 11.9,1,1, 4.700, 10528.510, 376.014, 52740.785 23/04/29,04:44:17,18,11,1, 11.9,1,1, 4.700, 10528.528, 376.037, 52740.796 23/04/29,04:44:17,19,11,1, 11.9,1,1, 4.700, 10528.499, 376.016, 52740.742 23/04/29,04:44:18,00,11,1, 11.9,1,1, 4.700, 10528.495, 376.016, 52740.742 23/04/29,04:44:18,01,11,1, 11.9,1,1, 4.700, 10528.504, 376.036, 52740.750 23/04/29,04:44:18,02,11,1, 11.9,1,1, 4.700, 10528.487, 376.030, 52740.778 23/04/29,04:44:18,03,11,1, 11.9,1,1, 4.700, 10528.510, 376.035, 52740.752 23/04/29,04:44:18,04,11,1, 11.9,1,1, 4.700, 10528.508, 376.061, 52740.722 23/04/29,04:44:18,05,11,1, 11.9,1,1, 4.700, 10528.488, 376.047, 52740.728 23/04/29,04:44:18,06,11,1, 11.9,1,1, 4.700, 10528.459, 376.031, 52740.737 23/04/29,04:44:18,07,11,1, 11.9,1,1, 4.700, 10528.479, 376.055, 52740.730 23/04/29,04:44:18,08,11,1, 11.9,1,1, 4.700, 10528.510, 376.079, 52740.731 23/04/29,04:44:18,09,11,1, 11.9,1,1, 4.700, 10528.491, 376.075, 52740.698 23/04/29,04:44:18,10,11,1, 11.9,1,1, 4.700, 10528.477, 376.060, 52740.746 23/04/29,04:44:18,11,11,1, 11.9,1,1, 4.700, 10528.463, 376.086, 52740.709 23/04/29,04:44:18,12,11,1, 11.9,1,1, 4.700, 10528.475, 376.081, 52740.704 23/04/29,04:44:18,13,11,1, 11.9,1,1, 4.700, 10528.480, 376.069, 52740.721 23/04/29,04:44:18,14,11,1, 11.9,1,1, 4.700, 10528.463, 376.081, 52740.658 23/04/29,04:44:18,15,11,1, 11.9,1,1, 4.700, 10528.474, 376.088, 52740.689 23/04/29,04:44:18,16,11,1, 11.9,1,1, 4.700, 10528.465, 376.094, 52740.652 23/04/29,04:44:18,17,11,1, 11.9,1,1, 4.700, 10528.443, 376.081, 52740.697 23/04/29,04:44:18,18,11,1, 11.9,1,1, 4.700, 10528.455, 376.103, 52740.719 23/04/29,04:44:18,19,11,1, 11.9,1,1, 4.700, 10528.440, 376.098, 52740.687 23/04/29,04:44:19,00,11,1, 11.9,1,1, 4.698, 10528.437, 376.098, 52740.687 23/04/29,04:44:19,01,11,1, 11.9,1,1, 4.698, 10528.438, 376.091, 52740.680 23/04/29,04:44:19,02,11,1, 11.9,1,1, 4.698, 10528.453, 376.098, 52740.724 23/04/29,04:44:19,03,11,1, 11.9,1,1, 4.698, 10528.436, 376.101, 52740.684 23/04/29,04:44:19,04,11,1, 11.9,1,1, 4.698, 10528.443, 376.079, 52740.687 23/04/29,04:44:19,05,11,1, 11.9,1,1, 4.698, 10528.436, 376.121, 52740.626 23/04/29,04:44:19,06,11,1, 11.9,1,1, 4.698, 10528.421, 376.112, 52740.678 23/04/29,04:44:19,07,11,1, 11.9,1,1, 4.698, 10528.428, 376.103, 52740.660 23/04/29,04:44:19,08,11,1, 11.9,1,1, 4.698, 10528.422, 376.115, 52740.680 23/04/29,04:44:19,09,11,1, 11.9,1,1, 4.698, 10528.420, 376.092, 52740.670 23/04/29,04:44:19,10,11,1, 11.9,1,1, 4.698, 10528.429, 376.115, 52740.623 23/04/29,04:44:19,11,11,1, 11.9,1,1, 4.698, 10528.425, 376.126, 52740.630 23/04/29,04:44:19,12,11,1, 11.9,1,1, 4.698, 10528.421, 376.114, 52740.658 23/04/29,04:44:19,13,11,1, 11.9,1,1, 4.698, 10528.413, 376.123, 52740.671 23/04/29,04:44:19,14,11,1, 11.9,1,1, 4.698, 10528.423, 376.096, 52740.618 23/04/29,04:44:19,15,11,1, 11.9,1,1, 4.698, 10528.411, 376.147, 52740.683 23/04/29,04:44:19,16,11,1, 11.9,1,1, 4.698, 10528.422, 376.114, 52740.669 23/04/29,04:44:19,17,11,1, 11.9,1,1, 4.698, 10528.418, 376.121, 52740.638 23/04/29,04:44:19,18,11,1, 11.9,1,1, 4.698, 10528.420, 376.145, 52740.646 23/04/29,04:44:19,19,11,1, 11.9,1,1, 4.698, 10528.386, 376.124, 52740.629 23/04/29,04:44:20,00,11,1, 11.9,1,1, 4.699, 10528.378, 376.124, 52740.629 23/04/29,04:44:20,01,11,1, 11.9,1,1, 4.699, 10528.407, 376.136, 52740.665 23/04/29,04:44:20,02,11,1, 11.9,1,1, 4.699, 10528.416, 376.139, 52740.628 23/04/29,04:44:20,03,11,1, 11.9,1,1, 4.699, 10528.402, 376.137, 52740.609 23/04/29,04:44:20,04,11,1, 11.9,1,1, 4.699, 10528.437, 376.142, 52740.608 23/04/29,04:44:20,05,11,1, 11.9,1,1, 4.699, 10528.420, 376.163, 52740.659 23/04/29,04:44:20,06,11,1, 11.9,1,1, 4.699, 10528.404, 376.156, 52740.606 23/04/29,04:44:20,07,11,1, 11.9,1,1, 4.699, 10528.404, 376.145, 52740.603 23/04/29,04:44:20,08,11,1, 11.9,1,1, 4.699, 10528.415, 376.153, 52740.601 23/04/29,04:44:20,09,11,1, 11.9,1,1, 4.699, 10528.398, 376.163, 52740.587 23/04/29,04:44:20,10,11,1, 11.9,1,1, 4.699, 10528.424, 376.142, 52740.587 23/04/29,04:44:20,11,11,1, 11.9,1,1, 4.699, 10528.395, 376.142, 52740.595 23/04/29,04:44:20,12,11,1, 11.9,1,1, 4.699, 10528.393, 376.165, 52740.589 23/04/29,04:44:20,13,11,1, 11.9,1,1, 4.699, 10528.411, 376.139, 52740.583 23/04/29,04:44:20,14,11,1, 11.9,1,1, 4.699, 10528.423, 376.134, 52740.574 23/04/29,04:44:20,15,11,1, 11.9,1,1, 4.699, 10528.403, 376.200, 52740.722 23/04/29,04:44:20,16,11,1, 11.9,1,1, 4.699, 10528.438, 376.154, 52740.564 23/04/29,04:44:20,17,11,1, 11.9,1,1, 4.699, 10528.418, 376.153, 52740.561 23/04/29,04:44:20,18,11,1, 11.9,1,1, 4.699, 10528.439, 376.171, 52740.536 23/04/29,04:44:20,19,11,1, 11.9,1,1, 4.699, 10528.419, 376.204, 52740.580 23/04/29,04:44:21,00,11,1, 11.9,1,1, 4.698, 10528.412, 376.204, 52740.580 23/04/29,04:44:21,01,11,1, 11.9,1,1, 4.698, 10528.421, 376.162, 52740.573 23/04/29,04:44:21,02,11,1, 11.9,1,1, 4.698, 10528.437, 376.195, 52740.593 23/04/29,04:44:21,03,11,1, 11.9,1,1, 4.698, 10528.432, 376.213, 52740.623 23/04/29,04:44:21,04,11,1, 11.9,1,1, 4.698, 10528.403, 376.198, 52740.561 23/04/29,04:44:21,05,11,1, 11.9,1,1, 4.698, 10528.433, 376.200, 52740.563 23/04/29,04:44:21,06,11,1, 11.9,1,1, 4.698, 10528.419, 376.233, 52740.547 23/04/29,04:44:21,07,11,1, 11.9,1,1, 4.698, 10528.455, 376.187, 52740.602 23/04/29,04:44:21,08,11,1, 11.9,1,1, 4.698, 10528.446, 376.203, 52740.556 23/04/29,04:44:21,09,11,1, 11.9,1,1, 4.698, 10528.452, 376.227, 52740.550 23/04/29,04:44:21,10,11,1, 11.9,1,1, 4.698, 10528.450, 376.228, 52740.569 23/04/29,04:44:21,11,11,1, 11.9,1,1, 4.698, 10528.429, 376.194, 52740.552 23/04/29,04:44:21,12,11,1, 11.9,1,1, 4.698, 10528.438, 376.234, 52740.584 23/04/29,04:44:21,13,11,1, 11.9,1,1, 4.698, 10528.464, 376.239, 52740.541 23/04/29,04:44:21,14,11,1, 11.9,1,1, 4.698, 10528.439, 376.194, 52740.536 23/04/29,04:44:21,15,11,1, 11.9,1,1, 4.698, 10528.436, 376.199, 52740.581 23/04/29,04:44:21,16,11,1, 11.9,1,1, 4.698, 10528.444, 376.198, 52740.548 23/04/29,04:44:21,17,11,1, 11.9,1,1, 4.698, 10528.435, 376.204, 52740.572 23/04/29,04:44:21,18,11,1, 11.9,1,1, 4.698, 10528.440, 376.209, 52740.541 23/04/29,04:44:21,19,11,1, 11.9,1,1, 4.698, 10528.435, 376.203, 52740.519 23/04/29,04:44:22,00,11,1, 11.9,1,1, 4.699, 10528.429, 376.203, 52740.519 23/04/29,04:44:22,01,11,1, 11.9,1,1, 4.699, 10528.436, 376.227, 52740.529 23/04/29,04:44:22,02,11,1, 11.9,1,1, 4.699, 10528.458, 376.228, 52740.508 23/04/29,04:44:22,03,11,1, 11.9,1,1, 4.699, 10528.456, 376.248, 52740.536 23/04/29,04:44:22,04,11,1, 11.9,1,1, 4.699, 10528.452, 376.224, 52740.548 23/04/29,04:44:22,05,11,1, 11.9,1,1, 4.699, 10528.473, 376.243, 52740.503 23/04/29,04:44:22,06,11,1, 11.9,1,1, 4.699, 10528.451, 376.243, 52740.505 23/04/29,04:44:22,07,11,1, 11.9,1,1, 4.699, 10528.456, 376.234, 52740.540 23/04/29,04:44:22,08,11,1, 11.9,1,1, 4.699, 10528.467, 376.229, 52740.530 23/04/29,04:44:22,09,11,1, 11.9,1,1, 4.699, 10528.493, 376.264, 52740.493 23/04/29,04:44:22,10,11,1, 11.9,1,1, 4.699, 10528.502, 376.242, 52740.498 23/04/29,04:44:22,11,11,1, 11.9,1,1, 4.699, 10528.477, 376.253, 52740.520 23/04/29,04:44:22,12,11,1, 11.9,1,1, 4.699, 10528.503, 376.286, 52740.551 23/04/29,04:44:22,13,11,1, 11.9,1,1, 4.699, 10528.480, 376.281, 52740.517 23/04/29,04:44:22,14,11,1, 11.9,1,1, 4.699, 10528.493, 376.272, 52740.492 23/04/29,04:44:22,15,11,1, 11.9,1,1, 4.699, 10528.494, 376.281, 52740.479 23/04/29,04:44:22,16,11,1, 11.9,1,1, 4.699, 10528.483, 376.279, 52740.517 23/04/29,04:44:22,17,11,1, 11.9,1,1, 4.699, 10528.485, 376.279, 52740.466 23/04/29,04:44:22,18,11,1, 11.9,1,1, 4.699, 10528.475, 376.258, 52740.477 23/04/29,04:44:22,19,11,1, 11.9,1,1, 4.699, 10528.511, 376.281, 52740.442 23/04/29,04:44:23,00,11,1, 11.9,1,1, 4.702, 10528.504, 376.281, 52740.442 23/04/29,04:44:23,01,11,1, 11.9,1,1, 4.702, 10528.496, 376.265, 52740.498 23/04/29,04:44:23,02,11,1, 11.9,1,1, 4.702, 10528.473, 376.273, 52740.497 23/04/29,04:44:23,03,11,1, 11.9,1,1, 4.702, 10528.491, 376.302, 52740.494 23/04/29,04:44:23,04,11,1, 11.9,1,1, 4.702, 10528.482, 376.296, 52740.589 23/04/29,04:44:23,05,11,1, 11.9,1,1, 4.702, 10528.517, 376.270, 52740.442 23/04/29,04:44:23,06,11,1, 11.9,1,1, 4.702, 10528.520, 376.311, 52740.492 23/04/29,04:44:23,07,11,1, 11.9,1,1, 4.702, 10528.507, 376.302, 52740.468 23/04/29,04:44:23,08,11,1, 11.9,1,1, 4.702, 10528.511, 376.274, 52740.452 23/04/29,04:44:23,09,11,1, 11.9,1,1, 4.702, 10528.503, 376.319, 52740.499 23/04/29,04:44:23,10,11,1, 11.9,1,1, 4.702, 10528.525, 376.330, 52740.491 23/04/29,04:44:23,11,11,1, 11.9,1,1, 4.702, 10528.527, 376.315, 52740.454 23/04/29,04:44:23,12,11,1, 11.9,1,1, 4.702, 10528.520, 376.318, 52740.465 23/04/29,04:44:23,13,11,1, 11.9,1,1, 4.702, 10528.542, 376.323, 52740.484 23/04/29,04:44:23,14,11,1, 11.9,1,1, 4.702, 10528.521, 376.332, 52740.473 23/04/29,04:44:23,15,11,1, 11.9,1,1, 4.702, 10528.544, 376.302, 52740.455 23/04/29,04:44:23,16,11,1, 11.9,1,1, 4.702, 10528.535, 376.323, 52740.491 23/04/29,04:44:23,17,11,1, 11.9,1,1, 4.702, 10528.529, 376.333, 52740.504 23/04/29,04:44:23,18,11,1, 11.9,1,1, 4.702, 10528.525, 376.317, 52740.505 23/04/29,04:44:23,19,11,1, 11.9,1,1, 4.702, 10528.568, 376.362, 52740.661 23/04/29,04:44:24,00,11,1, 11.9,1,1, 4.698, 10528.562, 376.362, 52740.661 23/04/29,04:44:24,01,11,1, 11.9,1,1, 4.698, 10528.576, 376.342, 52740.465 23/04/29,04:44:24,02,11,1, 11.9,1,1, 4.698, 10528.571, 376.327, 52740.430 23/04/29,04:44:24,03,11,1, 11.9,1,1, 4.698, 10528.517, 376.328, 52740.470 23/04/29,04:44:24,04,11,1, 11.9,1,1, 4.698, 10528.522, 376.355, 52740.495 23/04/29,04:44:24,05,11,1, 11.9,1,1, 4.698, 10528.518, 376.355, 52740.480 23/04/29,04:44:24,06,11,1, 11.9,1,1, 4.698, 10528.568, 376.369, 52740.523 23/04/29,04:44:24,07,11,1, 11.9,1,1, 4.698, 10528.566, 376.370, 52740.505 23/04/29,04:44:24,08,11,1, 11.9,1,1, 4.698, 10528.555, 376.360, 52740.425 23/04/29,04:44:24,09,11,1, 11.9,1,1, 4.698, 10528.558, 376.366, 52740.419 23/04/29,04:44:24,10,11,1, 11.9,1,1, 4.698, 10528.575, 376.406, 52740.456 23/04/29,04:44:24,11,11,1, 11.9,1,1, 4.698, 10528.559, 376.392, 52740.467 23/04/29,04:44:24,12,11,1, 11.9,1,1, 4.698, 10528.563, 376.394, 52740.429 23/04/29,04:44:24,13,11,1, 11.9,1,1, 4.698, 10528.602, 376.399, 52740.457 23/04/29,04:44:24,14,11,1, 11.9,1,1, 4.698, 10528.579, 376.410, 52740.443 23/04/29,04:44:24,15,11,1, 11.9,1,1, 4.698, 10528.578, 376.404, 52740.449 23/04/29,04:44:24,16,11,1, 11.9,1,1, 4.698, 10528.584, 376.404, 52740.441 23/04/29,04:44:24,17,11,1, 11.9,1,1, 4.698, 10528.596, 376.405, 52740.470 23/04/29,04:44:24,18,11,1, 11.9,1,1, 4.698, 10528.608, 376.395, 52740.466 23/04/29,04:44:24,19,11,1, 11.9,1,1, 4.698, 10528.600, 376.411, 52740.472 23/04/29,04:44:25,00,11,1, 11.9,1,1, 4.700, 10528.595, 376.411, 52740.472 23/04/29,04:44:25,01,11,1, 11.9,1,1, 4.700, 10528.606, 376.415, 52740.479 23/04/29,04:44:25,02,11,1, 11.9,1,1, 4.700, 10528.588, 376.411, 52740.469 23/04/29,04:44:25,03,11,1, 11.9,1,1, 4.700, 10528.639, 376.438, 52740.502 23/04/29,04:44:25,04,11,1, 11.9,1,1, 4.700, 10528.617, 376.445, 52740.474 23/04/29,04:44:25,05,11,1, 11.9,1,1, 4.700, 10528.624, 376.407, 52740.456 23/04/29,04:44:25,06,11,1, 11.9,1,1, 4.700, 10528.629, 376.427, 52740.447 23/04/29,04:44:25,07,11,1, 11.9,1,1, 4.700, 10528.639, 376.426, 52740.452 23/04/29,04:44:25,08,11,1, 11.9,1,1, 4.700, 10528.621, 376.435, 52740.413 23/04/29,04:44:25,09,11,1, 11.9,1,1, 4.700, 10528.634, 376.421, 52740.437 23/04/29,04:44:25,10,11,1, 11.9,1,1, 4.700, 10528.645, 376.459, 52740.462 23/04/29,04:44:25,11,11,1, 11.9,1,1, 4.700, 10528.661, 376.473, 52740.447 23/04/29,04:44:25,12,11,1, 11.9,1,1, 4.700, 10528.648, 376.451, 52740.472 23/04/29,04:44:25,13,11,1, 11.9,1,1, 4.700, 10528.668, 376.439, 52740.418 23/04/29,04:44:25,14,11,1, 11.9,1,1, 4.700, 10528.688, 376.471, 52740.425 23/04/29,04:44:25,15,11,1, 11.9,1,1, 4.700, 10528.668, 376.452, 52740.406 23/04/29,04:44:25,16,11,1, 11.9,1,1, 4.700, 10528.668, 376.444, 52740.399 23/04/29,04:44:25,17,11,1, 11.9,1,1, 4.700, 10528.664, 376.461, 52740.432 23/04/29,04:44:25,18,11,1, 11.9,1,1, 4.700, 10528.693, 376.451, 52740.435 23/04/29,04:44:25,19,11,1, 11.9,1,1, 4.700, 10528.704, 376.438, 52740.422 23/04/29,04:44:26,00,11,1, 11.9,1,1, 4.698, 10528.696, 376.438, 52740.422 23/04/29,04:44:26,01,11,1, 11.9,1,1, 4.698, 10528.719, 376.490, 52740.435 23/04/29,04:44:26,02,11,1, 11.9,1,1, 4.698, 10528.688, 376.478, 52740.468 23/04/29,04:44:26,03,11,1, 11.9,1,1, 4.698, 10528.698, 376.503, 52740.420 23/04/29,04:44:26,04,11,1, 11.9,1,1, 4.698, 10528.704, 376.487, 52740.413 23/04/29,04:44:26,05,11,1, 11.9,1,1, 4.698, 10528.709, 376.478, 52740.420 23/04/29,04:44:26,06,11,1, 11.9,1,1, 4.698, 10528.720, 376.476, 52740.429 23/04/29,04:44:26,07,11,1, 11.9,1,1, 4.698, 10528.725, 376.488, 52740.430 23/04/29,04:44:26,08,11,1, 11.9,1,1, 4.698, 10528.761, 376.511, 52740.468 23/04/29,04:44:26,09,11,1, 11.9,1,1, 4.698, 10528.727, 376.507, 52740.397 23/04/29,04:44:26,10,11,1, 11.9,1,1, 4.698, 10528.743, 376.482, 52740.422 23/04/29,04:44:26,11,11,1, 11.9,1,1, 4.698, 10528.740, 376.504, 52740.436 23/04/29,04:44:26,12,11,1, 11.9,1,1, 4.698, 10528.751, 376.494, 52740.394 23/04/29,04:44:26,13,11,1, 11.9,1,1, 4.698, 10528.738, 376.502, 52740.475 23/04/29,04:44:26,14,11,1, 11.9,1,1, 4.698, 10528.769, 376.494, 52740.444 23/04/29,04:44:26,15,11,1, 11.9,1,1, 4.698, 10528.767, 376.509, 52740.462 23/04/29,04:44:26,16,11,1, 11.9,1,1, 4.698, 10528.763, 376.514, 52740.423 23/04/29,04:44:26,17,11,1, 11.9,1,1, 4.698, 10528.789, 376.537, 52740.445 23/04/29,04:44:26,18,11,1, 11.9,1,1, 4.698, 10528.798, 376.545, 52740.459 23/04/29,04:44:26,19,11,1, 11.9,1,1, 4.698, 10528.793, 376.539, 52740.407 23/04/29,04:44:27,00,11,1, 11.9,1,1, 4.698, 10528.787, 376.539, 52740.407 23/04/29,04:44:27,01,11,1, 11.9,1,1, 4.698, 10528.798, 376.522, 52740.426 23/04/29,04:44:27,02,11,1, 11.9,1,1, 4.698, 10528.800, 376.530, 52740.418 23/04/29,04:44:27,03,11,1, 11.9,1,1, 4.698, 10528.789, 376.522, 52740.410 23/04/29,04:44:27,04,11,1, 11.9,1,1, 4.698, 10528.807, 376.531, 52740.412 23/04/29,04:44:27,05,11,1, 11.9,1,1, 4.698, 10528.792, 376.527, 52740.426 23/04/29,04:44:27,06,11,1, 11.9,1,1, 4.698, 10528.797, 376.546, 52740.430 23/04/29,04:44:27,07,11,1, 11.9,1,1, 4.698, 10528.801, 376.554, 52740.462 23/04/29,04:44:27,08,11,1, 11.9,1,1, 4.698, 10528.830, 376.543, 52740.412 23/04/29,04:44:27,09,11,1, 11.9,1,1, 4.698, 10528.816, 376.537, 52740.416 23/04/29,04:44:27,10,11,1, 11.9,1,1, 4.698, 10528.828, 376.538, 52740.403 23/04/29,04:44:27,11,11,1, 11.9,1,1, 4.698, 10528.854, 376.589, 52740.468 23/04/29,04:44:27,12,11,1, 11.9,1,1, 4.698, 10528.826, 376.559, 52740.459 23/04/29,04:44:27,13,11,1, 11.9,1,1, 4.698, 10528.834, 376.558, 52740.383 23/04/29,04:44:27,14,11,1, 11.9,1,1, 4.698, 10528.835, 376.590, 52740.432 23/04/29,04:44:27,15,11,1, 11.9,1,1, 4.698, 10528.852, 376.585, 52740.448 23/04/29,04:44:27,16,11,1, 11.9,1,1, 4.698, 10528.838, 376.567, 52740.420 23/04/29,04:44:27,17,11,1, 11.9,1,1, 4.698, 10528.864, 376.552, 52740.395 23/04/29,04:44:27,18,11,1, 11.9,1,1, 4.698, 10528.865, 376.605, 52740.451 23/04/29,04:44:27,19,11,1, 11.9,1,1, 4.698, 10528.846, 376.579, 52740.453 23/04/29,04:44:28,00,11,1, 11.9,1,1, 4.701, 10528.846, 376.579, 52740.453 23/04/29,04:44:28,01,11,1, 11.9,1,1, 4.701, 10528.889, 376.613, 52740.409 23/04/29,04:44:28,02,11,1, 11.9,1,1, 4.701, 10528.888, 376.616, 52740.460 23/04/29,04:44:28,03,11,1, 11.9,1,1, 4.701, 10528.878, 376.618, 52740.446 23/04/29,04:44:28,04,11,1, 11.9,1,1, 4.701, 10528.873, 376.570, 52740.415 23/04/29,04:44:28,05,11,1, 11.9,1,1, 4.701, 10528.903, 376.654, 52740.461 23/04/29,04:44:28,06,11,1, 11.9,1,1, 4.701, 10528.889, 376.590, 52740.451 23/04/29,04:44:28,07,11,1, 11.9,1,1, 4.701, 10528.897, 376.607, 52740.411 23/04/29,04:44:28,08,11,1, 11.9,1,1, 4.701, 10528.922, 376.640, 52740.473 23/04/29,04:44:28,09,11,1, 11.9,1,1, 4.701, 10528.907, 376.643, 52740.467 23/04/29,04:44:28,10,11,1, 11.9,1,1, 4.701, 10528.884, 376.627, 52740.445 23/04/29,04:44:28,11,11,1, 11.9,1,1, 4.701, 10528.896, 376.651, 52740.462 23/04/29,04:44:28,12,11,1, 11.9,1,1, 4.701, 10528.920, 376.673, 52740.467 23/04/29,04:44:28,13,11,1, 11.9,1,1, 4.701, 10528.921, 376.642, 52740.432 23/04/29,04:44:28,14,11,1, 11.9,1,1, 4.701, 10528.920, 376.642, 52740.384 23/04/29,04:44:28,15,11,1, 11.9,1,1, 4.701, 10528.917, 376.660, 52740.498 23/04/29,04:44:28,16,11,1, 11.9,1,1, 4.701, 10528.925, 376.660, 52740.443 23/04/29,04:44:28,17,11,1, 11.9,1,1, 4.701, 10528.956, 376.659, 52740.486 23/04/29,04:44:28,18,11,1, 11.9,1,1, 4.701, 10528.936, 376.688, 52740.453 23/04/29,04:44:28,19,11,1, 11.9,1,1, 4.701, 10528.944, 376.699, 52740.469 23/04/29,04:44:29,00,11,1, 11.9,1,1, 4.702, 10528.938, 376.699, 52740.469 23/04/29,04:44:29,01,11,1, 11.9,1,1, 4.702, 10528.983, 376.685, 52740.500 23/04/29,04:44:29,02,11,1, 11.9,1,1, 4.702, 10528.938, 376.714, 52740.473 23/04/29,04:44:29,03,11,1, 11.9,1,1, 4.702, 10528.938, 376.744, 52740.513 23/04/29,04:44:29,04,11,1, 11.9,1,1, 4.702, 10528.959, 376.701, 52740.469 23/04/29,04:44:29,05,11,1, 11.9,1,1, 4.702, 10528.940, 376.732, 52740.511 23/04/29,04:44:29,06,11,1, 11.9,1,1, 4.702, 10528.966, 376.756, 52740.507 23/04/29,04:44:29,07,11,1, 11.9,1,1, 4.702, 10528.971, 376.737, 52740.471 23/04/29,04:44:29,08,11,1, 11.9,1,1, 4.702, 10528.960, 376.774, 52740.514 23/04/29,04:44:29,09,11,1, 11.9,1,1, 4.702, 10528.962, 376.773, 52740.504 23/04/29,04:44:29,10,11,1, 11.9,1,1, 4.702, 10528.962, 376.769, 52740.543 23/04/29,04:44:29,11,11,1, 11.9,1,1, 4.702, 10528.975, 376.793, 52740.523 23/04/29,04:44:29,12,11,1, 11.9,1,1, 4.702, 10528.970, 376.811, 52740.557 23/04/29,04:44:29,13,11,1, 11.9,1,1, 4.702, 10528.988, 376.823, 52740.451 23/04/29,04:44:29,14,11,1, 11.9,1,1, 4.702, 10528.960, 376.830, 52740.514 23/04/29,04:44:29,15,11,1, 11.9,1,1, 4.702, 10528.973, 376.837, 52740.531 23/04/29,04:44:29,16,11,1, 11.9,1,1, 4.702, 10528.964, 376.843, 52740.464 23/04/29,04:44:29,17,11,1, 11.9,1,1, 4.702, 10528.951, 376.831, 52740.523 23/04/29,04:44:29,18,11,1, 11.9,1,1, 4.702, 10528.969, 376.849, 52740.486 23/04/29,04:44:29,19,11,1, 11.9,1,1, 4.702, 10529.000, 376.858, 52740.565 23/04/29,04:44:30,00,10,1, 11.9,1,1, 4.702, 10528.996, 376.858, 52740.565 23/04/29,04:44:30,01,10,1, 11.9,1,1, 4.702, 10528.973, 376.854, 52740.525 23/04/29,04:44:30,02,10,1, 11.9,1,1, 4.702, 10528.972, 376.866, 52740.528 23/04/29,04:44:30,03,10,1, 11.9,1,1, 4.702, 10529.000, 376.858, 52740.524 23/04/29,04:44:30,04,10,1, 11.9,1,1, 4.702, 10528.985, 376.849, 52740.509 23/04/29,04:44:30,05,10,1, 11.9,1,1, 4.702, 10529.008, 376.887, 52740.528 23/04/29,04:44:30,06,10,1, 11.9,1,1, 4.702, 10529.022, 376.891, 52740.520 23/04/29,04:44:30,07,10,1, 11.9,1,1, 4.702, 10528.975, 376.858, 52740.466 23/04/29,04:44:30,08,10,1, 11.9,1,1, 4.702, 10529.004, 376.892, 52740.505 23/04/29,04:44:30,09,10,1, 11.9,1,1, 4.702, 10529.013, 376.888, 52740.516 23/04/29,04:44:30,10,10,1, 11.9,1,1, 4.702, 10528.996, 376.879, 52740.499 23/04/29,04:44:30,11,10,1, 11.9,1,1, 4.702, 10529.032, 376.886, 52740.476 23/04/29,04:44:30,12,10,1, 11.9,1,1, 4.702, 10529.026, 376.909, 52740.504 23/04/29,04:44:30,13,10,1, 11.9,1,1, 4.702, 10528.999, 376.922, 52740.568 23/04/29,04:44:30,14,10,1, 11.9,1,1, 4.702, 10529.032, 376.886, 52740.498 23/04/29,04:44:30,15,10,1, 11.9,1,1, 4.702, 10529.028, 376.898, 52740.552 23/04/29,04:44:30,16,10,1, 11.9,1,1, 4.702, 10529.054, 376.914, 52740.546 23/04/29,04:44:30,17,10,1, 11.9,1,1, 4.702, 10529.021, 376.914, 52740.523 23/04/29,04:44:30,18,10,1, 11.9,1,1, 4.702, 10529.041, 376.924, 52740.505 23/04/29,04:44:30,19,10,1, 11.9,1,1, 4.702, 10529.046, 376.922, 52740.553 23/04/29,04:44:31,00,11,1, 11.9,1,1, 4.701, 10529.046, 376.922, 52740.553 23/04/29,04:44:31,01,11,1, 11.9,1,1, 4.701, 10529.050, 376.930, 52740.563 23/04/29,04:44:31,02,11,1, 11.9,1,1, 4.701, 10529.028, 376.927, 52740.557 23/04/29,04:44:31,03,11,1, 11.9,1,1, 4.701, 10529.089, 376.937, 52740.534 23/04/29,04:44:31,04,11,1, 11.9,1,1, 4.701, 10529.083, 376.929, 52740.567 23/04/29,04:44:31,05,11,1, 11.9,1,1, 4.701, 10529.085, 376.921, 52740.503 23/04/29,04:44:31,06,11,1, 11.9,1,1, 4.701, 10529.067, 376.940, 52740.570 23/04/29,04:44:31,07,11,1, 11.9,1,1, 4.701, 10529.112, 376.959, 52740.592 23/04/29,04:44:31,08,11,1, 11.9,1,1, 4.701, 10529.097, 376.955, 52740.565 23/04/29,04:44:31,09,11,1, 11.9,1,1, 4.701, 10529.082, 376.965, 52740.604 23/04/29,04:44:31,10,11,1, 11.9,1,1, 4.701, 10529.096, 376.973, 52740.553 23/04/29,04:44:31,11,11,1, 11.9,1,1, 4.701, 10529.108, 376.965, 52740.574 23/04/29,04:44:31,12,11,1, 11.9,1,1, 4.701, 10529.096, 376.947, 52740.608 23/04/29,04:44:31,13,11,1, 11.9,1,1, 4.701, 10529.133, 376.980, 52740.606 23/04/29,04:44:31,14,11,1, 11.9,1,1, 4.701, 10529.154, 376.991, 52740.604 23/04/29,04:44:31,15,11,1, 11.9,1,1, 4.701, 10529.132, 376.969, 52740.619 23/04/29,04:44:31,16,11,1, 11.9,1,1, 4.701, 10529.138, 376.997, 52740.596 23/04/29,04:44:31,17,11,1, 11.9,1,1, 4.701, 10529.146, 376.983, 52740.577 23/04/29,04:44:31,18,11,1, 11.9,1,1, 4.701, 10529.144, 376.984, 52740.577 23/04/29,04:44:31,19,11,1, 11.9,1,1, 4.701, 10529.174, 376.994, 52740.637 23/04/29,04:44:32,00,10,1, 12.0,1,1, 4.698, 10529.171, 376.994, 52740.637 23/04/29,04:44:32,01,10,1, 12.0,1,1, 4.698, 10529.176, 377.013, 52740.580 23/04/29,04:44:32,02,10,1, 12.0,1,1, 4.698, 10529.191, 376.990, 52740.556 23/04/29,04:44:32,03,10,1, 12.0,1,1, 4.698, 10529.190, 377.043, 52740.635 23/04/29,04:44:32,04,10,1, 12.0,1,1, 4.698, 10529.207, 377.014, 52740.622 23/04/29,04:44:32,05,10,1, 12.0,1,1, 4.698, 10529.175, 377.028, 52740.627 23/04/29,04:44:32,06,10,1, 12.0,1,1, 4.698, 10529.205, 377.051, 52740.681 23/04/29,04:44:32,07,10,1, 12.0,1,1, 4.698, 10529.186, 377.046, 52740.668 23/04/29,04:44:32,08,10,1, 12.0,1,1, 4.698, 10529.219, 377.042, 52740.644 23/04/29,04:44:32,09,10,1, 12.0,1,1, 4.698, 10529.244, 377.059, 52740.612 23/04/29,04:44:32,10,10,1, 12.0,1,1, 4.698, 10529.221, 377.075, 52740.669 23/04/29,04:44:32,11,10,1, 12.0,1,1, 4.698, 10529.255, 377.054, 52740.615 23/04/29,04:44:32,12,10,1, 12.0,1,1, 4.698, 10529.242, 377.076, 52740.636 23/04/29,04:44:32,13,10,1, 12.0,1,1, 4.698, 10529.248, 377.093, 52740.645 23/04/29,04:44:32,14,10,1, 12.0,1,1, 4.698, 10529.271, 377.088, 52740.598 23/04/29,04:44:32,15,10,1, 12.0,1,1, 4.698, 10529.241, 377.084, 52740.677 23/04/29,04:44:32,16,10,1, 12.0,1,1, 4.698, 10529.270, 377.103, 52740.658 23/04/29,04:44:32,17,10,1, 12.0,1,1, 4.698, 10529.296, 377.097, 52740.629 23/04/29,04:44:32,18,10,1, 12.0,1,1, 4.698, 10529.308, 377.076, 52740.622 23/04/29,04:44:32,19,10,1, 12.0,1,1, 4.698, 10529.283, 377.087, 52740.676 23/04/29,04:44:33,00,10,1, 11.8,1,1, 4.703, 10529.280, 377.087, 52740.676 23/04/29,04:44:33,01,10,1, 11.8,1,1, 4.703, 10529.308, 377.108, 52740.638 23/04/29,04:44:33,02,10,1, 11.8,1,1, 4.703, 10529.305, 377.093, 52740.668 23/04/29,04:44:33,03,10,1, 11.8,1,1, 4.703, 10529.313, 377.131, 52740.725 23/04/29,04:44:33,04,10,1, 11.8,1,1, 4.703, 10529.322, 377.142, 52740.697 23/04/29,04:44:33,05,10,1, 11.8,1,1, 4.703, 10529.337, 377.135, 52740.694 23/04/29,04:44:33,06,10,1, 11.8,1,1, 4.703, 10529.343, 377.133, 52740.679 23/04/29,04:44:33,07,10,1, 11.8,1,1, 4.703, 10529.339, 377.157, 52740.710 23/04/29,04:44:33,08,10,1, 11.8,1,1, 4.703, 10529.355, 377.152, 52740.763 23/04/29,04:44:33,09,10,1, 11.8,1,1, 4.703, 10529.343, 377.155, 52740.682 23/04/29,04:44:33,10,10,1, 11.8,1,1, 4.703, 10529.369, 377.166, 52740.719 23/04/29,04:44:33,11,10,1, 11.8,1,1, 4.703, 10529.391, 377.206, 52740.709 23/04/29,04:44:33,12,10,1, 11.8,1,1, 4.703, 10529.392, 377.204, 52740.951 23/04/29,04:44:33,13,10,1, 11.8,1,1, 4.703, 10529.425, 377.184, 52740.614 23/04/29,04:44:33,14,10,1, 11.8,1,1, 4.703, 10529.421, 377.234, 52740.664 23/04/29,04:44:33,15,10,1, 11.8,1,1, 4.703, 10529.403, 377.206, 52740.702 23/04/29,04:44:33,16,10,1, 11.8,1,1, 4.703, 10529.442, 377.190, 52740.474 23/04/29,04:44:33,17,10,1, 11.8,1,1, 4.703, 10529.418, 377.242, 52740.646 23/04/29,04:44:33,18,10,1, 11.8,1,1, 4.703, 10529.425, 377.259, 52740.690 23/04/29,04:44:33,19,10,1, 11.8,1,1, 4.703, 10529.441, 377.257, 52740.684 23/04/29,04:44:34,00,10,1, 11.9,1,1, 4.700, 10529.438, 377.257, 52740.684 23/04/29,04:44:34,01,10,1, 11.9,1,1, 4.700, 10529.447, 377.293, 52740.732 23/04/29,04:44:34,02,10,1, 11.9,1,1, 4.700, 10529.439, 377.316, 52740.711 23/04/29,04:44:34,03,10,1, 11.9,1,1, 4.700, 10529.439, 377.272, 52740.748 23/04/29,04:44:34,04,10,1, 11.9,1,1, 4.700, 10529.486, 377.293, 52740.734 23/04/29,04:44:34,05,10,1, 11.9,1,1, 4.700, 10529.468, 377.318, 52740.767 23/04/29,04:44:34,06,10,1, 11.9,1,1, 4.700, 10529.496, 377.299, 52740.758 23/04/29,04:44:34,07,10,1, 11.9,1,1, 4.700, 10529.473, 377.307, 52740.765 23/04/29,04:44:34,08,10,1, 11.9,1,1, 4.700, 10529.491, 377.340, 52740.758 23/04/29,04:44:34,09,10,1, 11.9,1,1, 4.700, 10529.522, 377.329, 52740.788 23/04/29,04:44:34,10,10,1, 11.9,1,1, 4.700, 10529.512, 377.316, 52740.750 23/04/29,04:44:34,11,10,1, 11.9,1,1, 4.700, 10529.524, 377.344, 52740.777 23/04/29,04:44:34,12,10,1, 11.9,1,1, 4.700, 10529.524, 377.375, 52740.757 23/04/29,04:44:34,13,10,1, 11.9,1,1, 4.700, 10529.543, 377.364, 52740.796 23/04/29,04:44:34,14,10,1, 11.9,1,1, 4.700, 10529.564, 377.378, 52740.810 23/04/29,04:44:34,15,10,1, 11.9,1,1, 4.700, 10529.573, 377.411, 52740.808 23/04/29,04:44:34,16,10,1, 11.9,1,1, 4.700, 10529.574, 377.396, 52740.793 23/04/29,04:44:34,17,10,1, 11.9,1,1, 4.700, 10529.575, 377.358, 52740.778 23/04/29,04:44:34,18,10,1, 11.9,1,1, 4.700, 10529.607, 377.406, 52740.843 23/04/29,04:44:34,19,10,1, 11.9,1,1, 4.700, 10529.623, 377.400, 52740.806 23/04/29,04:44:35,00,10,1, 11.9,1,1, 4.702, 10529.622, 377.400, 52740.806 23/04/29,04:44:35,01,10,1, 11.9,1,1, 4.702, 10529.620, 377.400, 52740.840 23/04/29,04:44:35,02,10,1, 11.9,1,1, 4.702, 10529.631, 377.439, 52740.803 23/04/29,04:44:35,03,10,1, 11.9,1,1, 4.702, 10529.609, 377.435, 52740.831 23/04/29,04:44:35,04,10,1, 11.9,1,1, 4.702, 10529.618, 377.416, 52740.807 23/04/29,04:44:35,05,10,1, 11.9,1,1, 4.702, 10529.637, 377.463, 52740.867 23/04/29,04:44:35,06,10,1, 11.9,1,1, 4.702, 10529.637, 377.447, 52740.844 23/04/29,04:44:35,07,10,1, 11.9,1,1, 4.702, 10529.668, 377.440, 52740.792 23/04/29,04:44:35,08,10,1, 11.9,1,1, 4.702, 10529.651, 377.457, 52740.811 23/04/29,04:44:35,09,10,1, 11.9,1,1, 4.702, 10529.652, 377.490, 52740.844 23/04/29,04:44:35,10,10,1, 11.9,1,1, 4.702, 10529.699, 377.464, 52740.844 23/04/29,04:44:35,11,10,1, 11.9,1,1, 4.702, 10529.655, 377.483, 52740.875 23/04/29,04:44:35,12,10,1, 11.9,1,1, 4.702, 10529.674, 377.498, 52740.884 23/04/29,04:44:35,13,10,1, 11.9,1,1, 4.702, 10529.704, 377.525, 52740.842 23/04/29,04:44:35,14,10,1, 11.9,1,1, 4.702, 10529.690, 377.498, 52740.829 23/04/29,04:44:35,15,10,1, 11.9,1,1, 4.702, 10529.696, 377.506, 52740.890 23/04/29,04:44:35,16,10,1, 11.9,1,1, 4.702, 10529.707, 377.556, 52740.904 23/04/29,04:44:35,17,10,1, 11.9,1,1, 4.702, 10529.713, 377.542, 52740.903 23/04/29,04:44:35,18,10,1, 11.9,1,1, 4.702, 10529.742, 377.539, 52740.873 23/04/29,04:44:35,19,10,1, 11.9,1,1, 4.702, 10529.722, 377.543, 52740.878 23/04/29,04:44:36,00,10,1, 11.9,1,1, 4.701, 10529.714, 377.543, 52740.878 23/04/29,04:44:36,01,10,1, 11.9,1,1, 4.701, 10529.673, 377.572, 52740.960 23/04/29,04:44:36,02,10,1, 11.9,1,1, 4.701, 10529.711, 377.580, 52740.966 23/04/29,04:44:36,03,10,1, 11.9,1,1, 4.701, 10529.737, 377.611, 52740.982 23/04/29,04:44:36,04,10,1, 11.9,1,1, 4.701, 10529.742, 377.601, 52740.918 23/04/29,04:44:36,05,10,1, 11.9,1,1, 4.701, 10529.748, 377.621, 52740.897 23/04/29,04:44:36,06,10,1, 11.9,1,1, 4.701, 10529.765, 377.619, 52740.982 23/04/29,04:44:36,07,10,1, 11.9,1,1, 4.701, 10529.769, 377.629, 52740.969 23/04/29,04:44:36,08,10,1, 11.9,1,1, 4.701, 10529.782, 377.639, 52740.938 23/04/29,04:44:36,09,10,1, 11.9,1,1, 4.701, 10529.782, 377.636, 52740.968 23/04/29,04:44:36,10,10,1, 11.9,1,1, 4.701, 10529.786, 377.652, 52741.005 23/04/29,04:44:36,11,10,1, 11.9,1,1, 4.701, 10529.782, 377.665, 52740.955 23/04/29,04:44:36,12,10,1, 11.9,1,1, 4.701, 10529.771, 377.659, 52740.947 23/04/29,04:44:36,13,10,1, 11.9,1,1, 4.701, 10529.769, 377.658, 52740.925 23/04/29,04:44:36,14,10,1, 11.9,1,1, 4.701, 10529.775, 377.659, 52740.903 23/04/29,04:44:36,15,10,1, 11.9,1,1, 4.701, 10529.802, 377.680, 52740.954 23/04/29,04:44:36,16,10,1, 11.9,1,1, 4.701, 10529.789, 377.678, 52740.956 23/04/29,04:44:36,17,10,1, 11.9,1,1, 4.701, 10529.799, 377.666, 52740.946 23/04/29,04:44:36,18,10,1, 11.9,1,1, 4.701, 10529.779, 377.706, 52740.983 23/04/29,04:44:36,19,10,1, 11.9,1,1, 4.701, 10529.816, 377.702, 52740.949 23/04/29,04:44:37,00,10,1, 11.9,1,1, 4.704, 10529.814, 377.702, 52740.949 23/04/29,04:44:37,01,10,1, 11.9,1,1, 4.704, 10529.794, 377.680, 52740.947 23/04/29,04:44:37,02,10,1, 11.9,1,1, 4.704, 10529.804, 377.701, 52740.926 23/04/29,04:44:37,03,10,1, 11.9,1,1, 4.704, 10529.793, 377.718, 52740.933 23/04/29,04:44:37,04,10,1, 11.9,1,1, 4.704, 10529.824, 377.740, 52740.988 23/04/29,04:44:37,05,10,1, 11.9,1,1, 4.704, 10529.800, 377.746, 52740.937 23/04/29,04:44:37,06,10,1, 11.9,1,1, 4.704, 10529.841, 377.745, 52740.842 23/04/29,04:44:37,07,10,1, 11.9,1,1, 4.704, 10529.822, 377.749, 52740.876 23/04/29,04:44:37,08,10,1, 11.9,1,1, 4.704, 10529.841, 377.740, 52741.007 23/04/29,04:44:37,09,10,1, 11.9,1,1, 4.704, 10529.827, 377.760, 52740.966 23/04/29,04:44:37,10,10,1, 11.9,1,1, 4.704, 10529.866, 377.772, 52740.988 23/04/29,04:44:37,11,10,1, 11.9,1,1, 4.704, 10529.864, 377.771, 52740.962 23/04/29,04:44:37,12,10,1, 11.9,1,1, 4.704, 10529.839, 377.774, 52740.988 23/04/29,04:44:37,13,10,1, 11.9,1,1, 4.704, 10529.863, 377.803, 52740.998 23/04/29,04:44:37,14,10,1, 11.9,1,1, 4.704, 10529.864, 377.821, 52740.951 23/04/29,04:44:37,15,10,1, 11.9,1,1, 4.704, 10529.889, 377.812, 52740.997 23/04/29,04:44:37,16,10,1, 11.9,1,1, 4.704, 10529.891, 377.798, 52740.962 23/04/29,04:44:37,17,10,1, 11.9,1,1, 4.704, 10529.901, 377.834, 52740.974 23/04/29,04:44:37,18,10,1, 11.9,1,1, 4.704, 10529.887, 377.821, 52740.976 23/04/29,04:44:37,19,10,1, 11.9,1,1, 4.704, 10529.895, 377.830, 52740.951 23/04/29,04:44:38,00,11,1, 11.8,1,1, 4.702, 10529.889, 377.830, 52740.951 23/04/29,04:44:38,01,11,1, 11.8,1,1, 4.702, 10529.910, 377.846, 52741.017 23/04/29,04:44:38,02,11,1, 11.8,1,1, 4.702, 10529.891, 377.864, 52741.041 23/04/29,04:44:38,03,11,1, 11.8,1,1, 4.702, 10529.916, 377.878, 52741.022 23/04/29,04:44:38,04,11,1, 11.8,1,1, 4.702, 10529.936, 377.868, 52741.007 23/04/29,04:44:38,05,11,1, 11.8,1,1, 4.702, 10529.910, 377.884, 52741.010 23/04/29,04:44:38,06,11,1, 11.8,1,1, 4.702, 10529.930, 377.868, 52741.018 23/04/29,04:44:38,07,11,1, 11.8,1,1, 4.702, 10529.942, 377.880, 52741.076 23/04/29,04:44:38,08,11,1, 11.8,1,1, 4.702, 10529.933, 377.903, 52740.986 23/04/29,04:44:38,09,11,1, 11.8,1,1, 4.702, 10529.947, 377.877, 52741.019 23/04/29,04:44:38,10,11,1, 11.8,1,1, 4.702, 10529.938, 377.882, 52741.048 23/04/29,04:44:38,11,11,1, 11.8,1,1, 4.702, 10529.954, 377.895, 52741.018 23/04/29,04:44:38,12,11,1, 11.8,1,1, 4.702, 10529.959, 377.911, 52741.053 23/04/29,04:44:38,13,11,1, 11.8,1,1, 4.702, 10529.969, 377.887, 52740.992 23/04/29,04:44:38,14,11,1, 11.8,1,1, 4.702, 10529.966, 377.912, 52741.029 23/04/29,04:44:38,15,11,1, 11.8,1,1, 4.702, 10529.979, 377.900, 52741.023 23/04/29,04:44:38,16,11,1, 11.8,1,1, 4.702, 10529.996, 377.884, 52741.025 23/04/29,04:44:38,17,11,1, 11.8,1,1, 4.702, 10529.992, 377.940, 52741.076 23/04/29,04:44:38,18,11,1, 11.8,1,1, 4.702, 10530.026, 377.959, 52741.097 23/04/29,04:44:38,19,11,1, 11.8,1,1, 4.702, 10529.978, 377.931, 52741.063 23/04/29,04:44:39,00,11,1, 11.9,1,1, 4.702, 10529.972, 377.931, 52741.063 23/04/29,04:44:39,01,11,1, 11.9,1,1, 4.702, 10530.020, 377.936, 52741.058 23/04/29,04:44:39,02,11,1, 11.9,1,1, 4.702, 10530.006, 377.962, 52741.030 23/04/29,04:44:39,03,11,1, 11.9,1,1, 4.702, 10530.000, 377.946, 52741.019 23/04/29,04:44:39,04,11,1, 11.9,1,1, 4.702, 10530.004, 377.947, 52741.076 23/04/29,04:44:39,05,11,1, 11.9,1,1, 4.702, 10530.028, 377.962, 52741.033 23/04/29,04:44:39,06,11,1, 11.9,1,1, 4.702, 10530.022, 377.970, 52741.091 23/04/29,04:44:39,07,11,1, 11.9,1,1, 4.702, 10530.010, 377.977, 52741.069 23/04/29,04:44:39,08,11,1, 11.9,1,1, 4.702, 10530.027, 377.986, 52741.075 23/04/29,04:44:39,09,11,1, 11.9,1,1, 4.702, 10530.035, 378.009, 52741.095 23/04/29,04:44:39,10,11,1, 11.9,1,1, 4.702, 10530.033, 377.980, 52741.060 23/04/29,04:44:39,11,11,1, 11.9,1,1, 4.702, 10530.033, 377.981, 52741.040 23/04/29,04:44:39,12,11,1, 11.9,1,1, 4.702, 10530.026, 378.008, 52741.098 23/04/29,04:44:39,13,11,1, 11.9,1,1, 4.702, 10530.062, 378.016, 52741.094 23/04/29,04:44:39,14,11,1, 11.9,1,1, 4.702, 10530.062, 377.991, 52741.061 23/04/29,04:44:39,15,11,1, 11.9,1,1, 4.702, 10530.075, 378.021, 52741.093 23/04/29,04:44:39,16,11,1, 11.9,1,1, 4.702, 10530.069, 378.012, 52741.159 23/04/29,04:44:39,17,11,1, 11.9,1,1, 4.702, 10530.065, 378.011, 52741.110 23/04/29,04:44:39,18,11,1, 11.9,1,1, 4.702, 10530.087, 378.041, 52741.085 23/04/29,04:44:39,19,11,1, 11.9,1,1, 4.702, 10530.081, 378.029, 52741.141 23/04/29,04:44:40,00,11,1, 11.9,1,1, 4.700, 10530.072, 378.029, 52741.141 23/04/29,04:44:40,01,11,1, 11.9,1,1, 4.700, 10530.081, 378.043, 52741.087 23/04/29,04:44:40,02,11,1, 11.9,1,1, 4.700, 10530.078, 378.051, 52741.106 23/04/29,04:44:40,03,11,1, 11.9,1,1, 4.700, 10530.104, 378.058, 52741.123 23/04/29,04:44:40,04,11,1, 11.9,1,1, 4.700, 10530.096, 378.054, 52741.164 23/04/29,04:44:40,05,11,1, 11.9,1,1, 4.700, 10530.117, 378.046, 52741.129 23/04/29,04:44:40,06,11,1, 11.9,1,1, 4.700, 10530.098, 378.054, 52741.164 23/04/29,04:44:40,07,11,1, 11.9,1,1, 4.700, 10530.114, 378.023, 52741.135 23/04/29,04:44:40,08,11,1, 11.9,1,1, 4.700, 10530.118, 378.028, 52741.099 23/04/29,04:44:40,09,11,1, 11.9,1,1, 4.700, 10530.133, 378.036, 52741.186 23/04/29,04:44:40,10,11,1, 11.9,1,1, 4.700, 10530.116, 378.060, 52741.188 23/04/29,04:44:40,11,11,1, 11.9,1,1, 4.700, 10530.130, 378.034, 52741.114 23/04/29,04:44:40,12,11,1, 11.9,1,1, 4.700, 10530.140, 378.008, 52741.170 23/04/29,04:44:40,13,11,1, 11.9,1,1, 4.700, 10530.146, 378.047, 52741.139 23/04/29,04:44:40,14,11,1, 11.9,1,1, 4.700, 10530.184, 378.068, 52741.152 23/04/29,04:44:40,15,11,1, 11.9,1,1, 4.700, 10530.152, 378.062, 52741.130 23/04/29,04:44:40,16,11,1, 11.9,1,1, 4.700, 10530.168, 378.057, 52741.103 23/04/29,04:44:40,17,11,1, 11.9,1,1, 4.700, 10530.196, 378.055, 52741.167 23/04/29,04:44:40,18,11,1, 11.9,1,1, 4.700, 10530.199, 378.078, 52741.157 23/04/29,04:44:40,19,11,1, 11.9,1,1, 4.700, 10530.161, 378.084, 52741.132 23/04/29,04:44:41,00,11,1, 11.9,1,1, 4.702, 10530.156, 378.084, 52741.132 23/04/29,04:44:41,01,11,1, 11.9,1,1, 4.702, 10530.205, 378.069, 52741.130 23/04/29,04:44:41,02,11,1, 11.9,1,1, 4.702, 10530.184, 378.088, 52741.122 23/04/29,04:44:41,03,11,1, 11.9,1,1, 4.702, 10530.209, 378.069, 52741.120 23/04/29,04:44:41,04,11,1, 11.9,1,1, 4.702, 10530.217, 378.078, 52741.136 23/04/29,04:44:41,05,11,1, 11.9,1,1, 4.702, 10530.209, 378.080, 52741.155 23/04/29,04:44:41,06,11,1, 11.9,1,1, 4.702, 10530.218, 378.088, 52741.121 23/04/29,04:44:41,07,11,1, 11.9,1,1, 4.702, 10530.200, 378.084, 52741.157 23/04/29,04:44:41,08,11,1, 11.9,1,1, 4.702, 10530.211, 378.097, 52741.213 23/04/29,04:44:41,09,11,1, 11.9,1,1, 4.702, 10530.217, 378.078, 52741.165 23/04/29,04:44:41,10,11,1, 11.9,1,1, 4.702, 10530.226, 378.054, 52741.174 23/04/29,04:44:41,11,11,1, 11.9,1,1, 4.702, 10530.241, 378.076, 52741.197 23/04/29,04:44:41,12,11,1, 11.9,1,1, 4.702, 10530.222, 378.082, 52741.135 23/04/29,04:44:41,13,11,1, 11.9,1,1, 4.702, 10530.251, 378.075, 52741.128 23/04/29,04:44:41,14,11,1, 11.9,1,1, 4.702, 10530.247, 378.098, 52741.196 23/04/29,04:44:41,15,11,1, 11.9,1,1, 4.702, 10530.246, 378.094, 52741.144 23/04/29,04:44:41,16,11,1, 11.9,1,1, 4.702, 10530.240, 378.087, 52741.154 23/04/29,04:44:41,17,11,1, 11.9,1,1, 4.702, 10530.275, 378.066, 52741.188 23/04/29,04:44:41,18,11,1, 11.9,1,1, 4.702, 10530.266, 378.068, 52741.200 23/04/29,04:44:41,19,11,1, 11.9,1,1, 4.702, 10530.274, 378.083, 52741.172 23/04/29,04:44:42,00,11,1, 11.9,1,1, 4.701, 10530.273, 378.083, 52741.172 23/04/29,04:44:42,01,11,1, 11.9,1,1, 4.701, 10530.275, 378.084, 52741.166 23/04/29,04:44:42,02,11,1, 11.9,1,1, 4.701, 10530.286, 378.101, 52741.193 23/04/29,04:44:42,03,11,1, 11.9,1,1, 4.701, 10530.285, 378.081, 52741.214 23/04/29,04:44:42,04,11,1, 11.9,1,1, 4.701, 10530.270, 378.098, 52741.163 23/04/29,04:44:42,05,11,1, 11.9,1,1, 4.701, 10530.310, 378.099, 52741.208 23/04/29,04:44:42,06,11,1, 11.9,1,1, 4.701, 10530.295, 378.105, 52741.181 23/04/29,04:44:42,07,11,1, 11.9,1,1, 4.701, 10530.294, 378.077, 52741.194 23/04/29,04:44:42,08,11,1, 11.9,1,1, 4.701, 10530.277, 378.085, 52741.188 23/04/29,04:44:42,09,11,1, 11.9,1,1, 4.701, 10530.299, 378.102, 52741.197 23/04/29,04:44:42,10,11,1, 11.9,1,1, 4.701, 10530.318, 378.111, 52741.174 23/04/29,04:44:42,11,11,1, 11.9,1,1, 4.701, 10530.307, 378.086, 52741.191 23/04/29,04:44:42,12,11,1, 11.9,1,1, 4.701, 10530.322, 378.077, 52741.196 23/04/29,04:44:42,13,11,1, 11.9,1,1, 4.701, 10530.320, 378.101, 52741.199 23/04/29,04:44:42,14,11,1, 11.9,1,1, 4.701, 10530.319, 378.084, 52741.193 23/04/29,04:44:42,15,11,1, 11.9,1,1, 4.701, 10530.294, 378.087, 52741.167 23/04/29,04:44:42,16,11,1, 11.9,1,1, 4.701, 10530.311, 378.102, 52741.211 23/04/29,04:44:42,17,11,1, 11.9,1,1, 4.701, 10530.330, 378.096, 52741.199 23/04/29,04:44:42,18,11,1, 11.9,1,1, 4.701, 10530.327, 378.051, 52741.237 23/04/29,04:44:42,19,11,1, 11.9,1,1, 4.701, 10530.315, 378.061, 52741.186 23/04/29,04:44:43,00,11,1, 11.9,1,1, 4.699, 10530.314, 378.061, 52741.186 23/04/29,04:44:43,01,11,1, 11.9,1,1, 4.699, 10530.324, 378.089, 52741.231 23/04/29,04:44:43,02,11,1, 11.9,1,1, 4.699, 10530.345, 378.057, 52741.210 23/04/29,04:44:43,03,11,1, 11.9,1,1, 4.699, 10530.331, 378.094, 52741.227 23/04/29,04:44:43,04,11,1, 11.9,1,1, 4.699, 10530.344, 378.105, 52741.218 23/04/29,04:44:43,05,11,1, 11.9,1,1, 4.699, 10530.341, 378.065, 52741.252 23/04/29,04:44:43,06,11,1, 11.9,1,1, 4.699, 10530.334, 378.083, 52741.250 23/04/29,04:44:43,07,11,1, 11.9,1,1, 4.699, 10530.345, 378.088, 52741.261 23/04/29,04:44:43,08,11,1, 11.9,1,1, 4.699, 10530.347, 378.103, 52741.209 23/04/29,04:44:43,09,11,1, 11.9,1,1, 4.699, 10530.364, 378.071, 52741.203 23/04/29,04:44:43,10,11,1, 11.9,1,1, 4.699, 10530.377, 378.079, 52741.202 23/04/29,04:44:43,11,11,1, 11.9,1,1, 4.699, 10530.369, 378.111, 52741.237 23/04/29,04:44:43,12,11,1, 11.9,1,1, 4.699, 10530.355, 378.093, 52741.217 23/04/29,04:44:43,13,11,1, 11.9,1,1, 4.699, 10530.352, 378.081, 52741.260 23/04/29,04:44:43,14,11,1, 11.9,1,1, 4.699, 10530.365, 378.134, 52741.287 23/04/29,04:44:43,15,11,1, 11.9,1,1, 4.699, 10530.375, 378.131, 52741.267 23/04/29,04:44:43,16,11,1, 11.9,1,1, 4.699, 10530.372, 378.098, 52741.237 23/04/29,04:44:43,17,11,1, 11.9,1,1, 4.699, 10530.376, 378.118, 52741.270 23/04/29,04:44:43,18,11,1, 11.9,1,1, 4.699, 10530.374, 378.114, 52741.291 23/04/29,04:44:43,19,11,1, 11.9,1,1, 4.699, 10530.358, 378.102, 52741.236 23/04/29,04:44:44,00,11,1, 11.9,1,1, 4.701, 10530.356, 378.102, 52741.236 23/04/29,04:44:44,01,11,1, 11.9,1,1, 4.701, 10530.395, 378.111, 52741.249 23/04/29,04:44:44,02,11,1, 11.9,1,1, 4.701, 10530.398, 378.139, 52741.269 23/04/29,04:44:44,03,11,1, 11.9,1,1, 4.701, 10530.382, 378.129, 52741.285 23/04/29,04:44:44,04,11,1, 11.9,1,1, 4.701, 10530.384, 378.114, 52741.274 23/04/29,04:44:44,05,11,1, 11.9,1,1, 4.701, 10530.371, 378.155, 52741.281 23/04/29,04:44:44,06,11,1, 11.9,1,1, 4.701, 10530.386, 378.123, 52741.279 23/04/29,04:44:44,07,11,1, 11.9,1,1, 4.701, 10530.366, 378.123, 52741.294 23/04/29,04:44:44,08,11,1, 11.9,1,1, 4.701, 10530.385, 378.136, 52741.323 23/04/29,04:44:44,09,11,1, 11.9,1,1, 4.701, 10530.384, 378.159, 52741.303 23/04/29,04:44:44,10,11,1, 11.9,1,1, 4.701, 10530.369, 378.134, 52741.303 23/04/29,04:44:44,11,11,1, 11.9,1,1, 4.701, 10530.386, 378.128, 52741.319 23/04/29,04:44:44,12,11,1, 11.9,1,1, 4.701, 10530.387, 378.153, 52741.327 23/04/29,04:44:44,13,11,1, 11.9,1,1, 4.701, 10530.387, 378.146, 52741.324 23/04/29,04:44:44,14,11,1, 11.9,1,1, 4.701, 10530.394, 378.136, 52741.294 23/04/29,04:44:44,15,11,1, 11.9,1,1, 4.701, 10530.386, 378.162, 52741.364 23/04/29,04:44:44,16,11,1, 11.9,1,1, 4.701, 10530.402, 378.158, 52741.333 23/04/29,04:44:44,17,11,1, 11.9,1,1, 4.701, 10530.369, 378.145, 52741.303 23/04/29,04:44:44,18,11,1, 11.9,1,1, 4.701, 10530.387, 378.159, 52741.308 23/04/29,04:44:44,19,11,1, 11.9,1,1, 4.701, 10530.396, 378.188, 52741.332 23/04/29,04:44:45,00,11,1, 11.8,1,1, 4.705, 10530.390, 378.188, 52741.332 23/04/29,04:44:45,01,11,1, 11.8,1,1, 4.705, 10530.387, 378.138, 52741.320 23/04/29,04:44:45,02,11,1, 11.8,1,1, 4.705, 10530.374, 378.147, 52741.349 23/04/29,04:44:45,03,11,1, 11.8,1,1, 4.705, 10530.385, 378.197, 52741.392 23/04/29,04:44:45,04,11,1, 11.8,1,1, 4.705, 10530.366, 378.157, 52741.348 23/04/29,04:44:45,05,11,1, 11.8,1,1, 4.705, 10530.355, 378.168, 52741.316 23/04/29,04:44:45,06,11,1, 11.8,1,1, 4.705, 10530.386, 378.190, 52741.188 23/04/29,04:44:45,07,11,1, 11.8,1,1, 4.705, 10530.361, 378.189, 52741.436 23/04/29,04:44:45,08,11,1, 11.8,1,1, 4.705, 10530.374, 378.183, 52741.375 23/04/29,04:44:45,09,11,1, 11.8,1,1, 4.705, 10530.367, 378.176, 52741.401 23/04/29,04:44:45,10,11,1, 11.8,1,1, 4.705, 10530.378, 378.175, 52741.387 23/04/29,04:44:45,11,11,1, 11.8,1,1, 4.705, 10530.346, 378.199, 52741.338 23/04/29,04:44:45,12,11,1, 11.8,1,1, 4.705, 10530.334, 378.204, 52741.341 23/04/29,04:44:45,13,11,1, 11.8,1,1, 4.705, 10530.354, 378.196, 52741.356 23/04/29,04:44:45,14,11,1, 11.8,1,1, 4.705, 10530.341, 378.191, 52741.403 23/04/29,04:44:45,15,11,1, 11.8,1,1, 4.705, 10530.370, 378.183, 52741.386 23/04/29,04:44:45,16,11,1, 11.8,1,1, 4.705, 10530.361, 378.181, 52741.389 23/04/29,04:44:45,17,11,1, 11.8,1,1, 4.705, 10530.367, 378.208, 52741.348 23/04/29,04:44:45,18,11,1, 11.8,1,1, 4.705, 10530.358, 378.188, 52741.391 23/04/29,04:44:45,19,11,1, 11.8,1,1, 4.705, 10530.340, 378.194, 52741.400 23/04/29,04:44:46,00,11,1, 11.9,1,1, 4.702, 10530.339, 378.194, 52741.400 23/04/29,04:44:46,01,11,1, 11.9,1,1, 4.702, 10530.367, 378.224, 52741.389 23/04/29,04:44:46,02,11,1, 11.9,1,1, 4.702, 10530.384, 378.198, 52741.317 23/04/29,04:44:46,03,11,1, 11.9,1,1, 4.702, 10530.376, 378.202, 52741.361 23/04/29,04:44:46,04,11,1, 11.9,1,1, 4.702, 10530.361, 378.211, 52741.384 23/04/29,04:44:46,05,11,1, 11.9,1,1, 4.702, 10530.349, 378.216, 52741.367 23/04/29,04:44:46,06,11,1, 11.9,1,1, 4.702, 10530.360, 378.195, 52741.394 23/04/29,04:44:46,07,11,1, 11.9,1,1, 4.702, 10530.355, 378.191, 52741.398 23/04/29,04:44:46,08,11,1, 11.9,1,1, 4.702, 10530.371, 378.207, 52741.382 23/04/29,04:44:46,09,11,1, 11.9,1,1, 4.702, 10530.381, 378.180, 52741.404 23/04/29,04:44:46,10,11,1, 11.9,1,1, 4.702, 10530.376, 378.207, 52741.407 23/04/29,04:44:46,11,11,1, 11.9,1,1, 4.702, 10530.383, 378.206, 52741.364 23/04/29,04:44:46,12,11,1, 11.9,1,1, 4.702, 10530.364, 378.214, 52741.397 23/04/29,04:44:46,13,11,1, 11.9,1,1, 4.702, 10530.375, 378.209, 52741.429 23/04/29,04:44:46,14,11,1, 11.9,1,1, 4.702, 10530.379, 378.187, 52741.383 23/04/29,04:44:46,15,11,1, 11.9,1,1, 4.702, 10530.391, 378.188, 52741.418 23/04/29,04:44:46,16,11,1, 11.9,1,1, 4.702, 10530.381, 378.203, 52741.432 23/04/29,04:44:46,17,11,1, 11.9,1,1, 4.702, 10530.389, 378.214, 52741.435 23/04/29,04:44:46,18,11,1, 11.9,1,1, 4.702, 10530.391, 378.182, 52741.381 23/04/29,04:44:46,19,11,1, 11.9,1,1, 4.702, 10530.402, 378.202, 52741.359 23/04/29,04:44:47,00,11,1, 12.0,1,1, 4.702, 10530.398, 378.202, 52741.359 23/04/29,04:44:47,01,11,1, 12.0,1,1, 4.702, 10530.392, 378.183, 52741.368 23/04/29,04:44:47,02,11,1, 12.0,1,1, 4.702, 10530.387, 378.203, 52741.405 23/04/29,04:44:47,03,11,1, 12.0,1,1, 4.702, 10530.388, 378.219, 52741.464 23/04/29,04:44:47,04,11,1, 12.0,1,1, 4.702, 10530.390, 378.212, 52741.442 23/04/29,04:44:47,05,11,1, 12.0,1,1, 4.702, 10530.383, 378.193, 52741.444 23/04/29,04:44:47,06,11,1, 12.0,1,1, 4.702, 10530.375, 378.216, 52741.476 23/04/29,04:44:47,07,11,1, 12.0,1,1, 4.702, 10530.401, 378.237, 52741.481 23/04/29,04:44:47,08,11,1, 12.0,1,1, 4.702, 10530.406, 378.235, 52741.415 23/04/29,04:44:47,09,11,1, 12.0,1,1, 4.702, 10530.394, 378.239, 52741.431 23/04/29,04:44:47,10,11,1, 12.0,1,1, 4.702, 10530.395, 378.251, 52741.493 23/04/29,04:44:47,11,11,1, 12.0,1,1, 4.702, 10530.411, 378.235, 52741.465 23/04/29,04:44:47,12,11,1, 12.0,1,1, 4.702, 10530.408, 378.221, 52741.448 23/04/29,04:44:47,13,11,1, 12.0,1,1, 4.702, 10530.409, 378.243, 52741.493 23/04/29,04:44:47,14,11,1, 12.0,1,1, 4.702, 10530.425, 378.211, 52741.475 23/04/29,04:44:47,15,11,1, 12.0,1,1, 4.702, 10530.412, 378.261, 52741.445 23/04/29,04:44:47,16,11,1, 12.0,1,1, 4.702, 10530.439, 378.211, 52741.444 23/04/29,04:44:47,17,11,1, 12.0,1,1, 4.702, 10530.413, 378.248, 52741.487 23/04/29,04:44:47,18,11,1, 12.0,1,1, 4.702, 10530.434, 378.236, 52741.470 23/04/29,04:44:47,19,11,1, 12.0,1,1, 4.702, 10530.423, 378.223, 52741.487 23/04/29,04:44:48,00,11,1, 11.9,1,1, 4.702, 10530.423, 378.223, 52741.487 23/04/29,04:44:48,01,11,1, 11.9,1,1, 4.702, 10530.439, 378.260, 52741.499 23/04/29,04:44:48,02,11,1, 11.9,1,1, 4.702, 10530.411, 378.246, 52741.526 23/04/29,04:44:48,03,11,1, 11.9,1,1, 4.702, 10530.449, 378.234, 52741.358 23/04/29,04:44:48,04,11,1, 11.9,1,1, 4.702, 10530.442, 378.285, 52741.491 23/04/29,04:44:48,05,11,1, 11.9,1,1, 4.702, 10530.440, 378.287, 52741.483 23/04/29,04:44:48,06,11,1, 11.9,1,1, 4.702, 10530.446, 378.267, 52741.509 23/04/29,04:44:48,07,11,1, 11.9,1,1, 4.702, 10530.448, 378.289, 52741.540 23/04/29,04:44:48,08,11,1, 11.9,1,1, 4.702, 10530.411, 378.300, 52741.567 23/04/29,04:44:48,09,11,1, 11.9,1,1, 4.702, 10530.426, 378.270, 52741.566 23/04/29,04:44:48,10,11,1, 11.9,1,1, 4.702, 10530.421, 378.277, 52741.566 23/04/29,04:44:48,11,11,1, 11.9,1,1, 4.702, 10530.434, 378.307, 52741.598 23/04/29,04:44:48,12,11,1, 11.9,1,1, 4.702, 10530.422, 378.298, 52741.562 23/04/29,04:44:48,13,11,1, 11.9,1,1, 4.702, 10530.415, 378.274, 52741.558 23/04/29,04:44:48,14,11,1, 11.9,1,1, 4.702, 10530.449, 378.304, 52741.608 23/04/29,04:44:48,15,11,1, 11.9,1,1, 4.702, 10530.421, 378.306, 52741.573 23/04/29,04:44:48,16,11,1, 11.9,1,1, 4.702, 10530.434, 378.306, 52741.563 23/04/29,04:44:48,17,11,1, 11.9,1,1, 4.702, 10530.417, 378.322, 52741.572 23/04/29,04:44:48,18,11,1, 11.9,1,1, 4.702, 10530.431, 378.347, 52741.581 23/04/29,04:44:48,19,11,1, 11.9,1,1, 4.702, 10530.427, 378.332, 52741.593 23/04/29,04:44:49,00,11,1, 11.8,1,1, 4.701, 10530.423, 378.332, 52741.593 23/04/29,04:44:49,01,11,1, 11.8,1,1, 4.701, 10530.432, 378.338, 52741.605 23/04/29,04:44:49,02,11,1, 11.8,1,1, 4.701, 10530.429, 378.343, 52741.608 23/04/29,04:44:49,03,11,1, 11.8,1,1, 4.701, 10530.440, 378.326, 52741.611 23/04/29,04:44:49,04,11,1, 11.8,1,1, 4.701, 10530.422, 378.329, 52741.574 23/04/29,04:44:49,05,11,1, 11.8,1,1, 4.701, 10530.456, 378.322, 52741.634 23/04/29,04:44:49,06,11,1, 11.8,1,1, 4.701, 10530.451, 378.365, 52741.620 23/04/29,04:44:49,07,11,1, 11.8,1,1, 4.701, 10530.425, 378.331, 52741.631 23/04/29,04:44:49,08,11,1, 11.8,1,1, 4.701, 10530.424, 378.351, 52741.632 23/04/29,04:44:49,09,11,1, 11.8,1,1, 4.701, 10530.456, 378.379, 52741.653 23/04/29,04:44:49,10,11,1, 11.8,1,1, 4.701, 10530.436, 378.351, 52741.624 23/04/29,04:44:49,11,11,1, 11.8,1,1, 4.701, 10530.395, 378.344, 52741.646 23/04/29,04:44:49,12,11,1, 11.8,1,1, 4.701, 10530.438, 378.356, 52741.656 23/04/29,04:44:49,13,11,1, 11.8,1,1, 4.701, 10530.450, 378.374, 52741.649 23/04/29,04:44:49,14,11,1, 11.8,1,1, 4.701, 10530.416, 378.360, 52741.655 23/04/29,04:44:49,15,11,1, 11.8,1,1, 4.701, 10530.434, 378.386, 52741.644 23/04/29,04:44:49,16,11,1, 11.8,1,1, 4.701, 10530.441, 378.388, 52741.662 23/04/29,04:44:49,17,11,1, 11.8,1,1, 4.701, 10530.433, 378.382, 52741.675 23/04/29,04:44:49,18,11,1, 11.8,1,1, 4.701, 10530.433, 378.385, 52741.667 23/04/29,04:44:49,19,11,1, 11.8,1,1, 4.701, 10530.457, 378.392, 52741.696 23/04/29,04:44:50,00,11,1, 11.9,1,1, 4.704, 10530.456, 378.392, 52741.696 23/04/29,04:44:50,01,11,1, 11.9,1,1, 4.704, 10530.441, 378.382, 52741.724 23/04/29,04:44:50,02,11,1, 11.9,1,1, 4.704, 10530.436, 378.419, 52741.710 23/04/29,04:44:50,03,11,1, 11.9,1,1, 4.704, 10530.456, 378.415, 52741.722 23/04/29,04:44:50,04,11,1, 11.9,1,1, 4.704, 10530.446, 378.391, 52741.720 23/04/29,04:44:50,05,11,1, 11.9,1,1, 4.704, 10530.433, 378.420, 52741.693 23/04/29,04:44:50,06,11,1, 11.9,1,1, 4.704, 10530.419, 378.438, 52741.737 23/04/29,04:44:50,07,11,1, 11.9,1,1, 4.704, 10530.430, 378.445, 52741.749 23/04/29,04:44:50,08,11,1, 11.9,1,1, 4.704, 10530.432, 378.422, 52741.711 23/04/29,04:44:50,09,11,1, 11.9,1,1, 4.704, 10530.456, 378.424, 52741.738 23/04/29,04:44:50,10,11,1, 11.9,1,1, 4.704, 10530.457, 378.462, 52741.736 23/04/29,04:44:50,11,11,1, 11.9,1,1, 4.704, 10530.437, 378.440, 52741.788 23/04/29,04:44:50,12,11,1, 11.9,1,1, 4.704, 10530.448, 378.434, 52741.758 23/04/29,04:44:50,13,11,1, 11.9,1,1, 4.704, 10530.455, 378.438, 52741.769 23/04/29,04:44:50,14,11,1, 11.9,1,1, 4.704, 10530.457, 378.456, 52741.748 23/04/29,04:44:50,15,11,1, 11.9,1,1, 4.704, 10530.454, 378.446, 52741.765 23/04/29,04:44:50,16,11,1, 11.9,1,1, 4.704, 10530.431, 378.447, 52741.788 23/04/29,04:44:50,17,11,1, 11.9,1,1, 4.704, 10530.454, 378.442, 52741.766 23/04/29,04:44:50,18,11,1, 11.9,1,1, 4.704, 10530.452, 378.460, 52741.747 23/04/29,04:44:50,19,11,1, 11.9,1,1, 4.704, 10530.449, 378.444, 52741.778 23/04/29,04:44:51,00,11,1, 11.9,1,1, 4.704, 10530.448, 378.444, 52741.778 23/04/29,04:44:51,01,11,1, 11.9,1,1, 4.704, 10530.464, 378.464, 52741.788 23/04/29,04:44:51,02,11,1, 11.9,1,1, 4.704, 10530.445, 378.474, 52741.758 23/04/29,04:44:51,03,11,1, 11.9,1,1, 4.704, 10530.444, 378.486, 52741.813 23/04/29,04:44:51,04,11,1, 11.9,1,1, 4.704, 10530.418, 378.498, 52741.805 23/04/29,04:44:51,05,11,1, 11.9,1,1, 4.704, 10530.402, 378.491, 52741.849 23/04/29,04:44:51,06,11,1, 11.9,1,1, 4.704, 10530.418, 378.470, 52741.827 23/04/29,04:44:51,07,11,1, 11.9,1,1, 4.704, 10530.430, 378.500, 52741.872 23/04/29,04:44:51,08,11,1, 11.9,1,1, 4.704, 10530.433, 378.495, 52741.887 23/04/29,04:44:51,09,11,1, 11.9,1,1, 4.704, 10530.436, 378.505, 52741.863 23/04/29,04:44:51,10,11,1, 11.9,1,1, 4.704, 10530.436, 378.500, 52741.916 23/04/29,04:44:51,11,11,1, 11.9,1,1, 4.704, 10530.449, 378.531, 52741.900 23/04/29,04:44:51,12,11,1, 11.9,1,1, 4.704, 10530.435, 378.535, 52741.832 23/04/29,04:44:51,13,11,1, 11.9,1,1, 4.704, 10530.408, 378.524, 52741.862 23/04/29,04:44:51,14,11,1, 11.9,1,1, 4.704, 10530.436, 378.543, 52741.861 23/04/29,04:44:51,15,11,1, 11.9,1,1, 4.704, 10530.416, 378.538, 52741.902 23/04/29,04:44:51,16,11,1, 11.9,1,1, 4.704, 10530.452, 378.548, 52741.908 23/04/29,04:44:51,17,11,1, 11.9,1,1, 4.704, 10530.423, 378.553, 52741.870 23/04/29,04:44:51,18,11,1, 11.9,1,1, 4.704, 10530.426, 378.569, 52741.869 23/04/29,04:44:51,19,11,1, 11.9,1,1, 4.704, 10530.448, 378.575, 52741.919 23/04/29,04:44:52,00,11,1, 11.9,1,1, 4.700, 10530.440, 378.575, 52741.919 23/04/29,04:44:52,01,11,1, 11.9,1,1, 4.700, 10530.422, 378.541, 52741.938 23/04/29,04:44:52,02,11,1, 11.9,1,1, 4.700, 10530.431, 378.584, 52741.969 23/04/29,04:44:52,03,11,1, 11.9,1,1, 4.700, 10530.427, 378.555, 52741.901 23/04/29,04:44:52,04,11,1, 11.9,1,1, 4.700, 10530.405, 378.586, 52741.933 23/04/29,04:44:52,05,11,1, 11.9,1,1, 4.700, 10530.418, 378.586, 52741.960 23/04/29,04:44:52,06,11,1, 11.9,1,1, 4.700, 10530.433, 378.588, 52741.928 23/04/29,04:44:52,07,11,1, 11.9,1,1, 4.700, 10530.432, 378.592, 52741.924 23/04/29,04:44:52,08,11,1, 11.9,1,1, 4.700, 10530.434, 378.591, 52741.993 23/04/29,04:44:52,09,11,1, 11.9,1,1, 4.700, 10530.432, 378.592, 52742.007 23/04/29,04:44:52,10,11,1, 11.9,1,1, 4.700, 10530.421, 378.610, 52741.930 23/04/29,04:44:52,11,11,1, 11.9,1,1, 4.700, 10530.404, 378.590, 52742.012 23/04/29,04:44:52,12,11,1, 11.9,1,1, 4.700, 10530.426, 378.591, 52741.997 23/04/29,04:44:52,13,11,1, 11.9,1,1, 4.700, 10530.417, 378.635, 52742.028 23/04/29,04:44:52,14,11,1, 11.9,1,1, 4.700, 10530.414, 378.622, 52741.983 23/04/29,04:44:52,15,11,1, 11.9,1,1, 4.700, 10530.413, 378.633, 52742.000 23/04/29,04:44:52,16,11,1, 11.9,1,1, 4.700, 10530.399, 378.625, 52741.962 23/04/29,04:44:52,17,11,1, 11.9,1,1, 4.700, 10530.427, 378.645, 52741.987 23/04/29,04:44:52,18,11,1, 11.9,1,1, 4.700, 10530.425, 378.621, 52742.031 23/04/29,04:44:52,19,11,1, 11.9,1,1, 4.700, 10530.413, 378.623, 52741.976 23/04/29,04:44:53,00,11,1, 11.8,1,1, 4.701, 10530.406, 378.623, 52741.976 23/04/29,04:44:53,01,11,1, 11.8,1,1, 4.701, 10530.424, 378.661, 52742.023 23/04/29,04:44:53,02,11,1, 11.8,1,1, 4.701, 10530.420, 378.647, 52742.010 23/04/29,04:44:53,03,11,1, 11.8,1,1, 4.701, 10530.415, 378.653, 52742.055 23/04/29,04:44:53,04,11,1, 11.8,1,1, 4.701, 10530.406, 378.668, 52742.039 23/04/29,04:44:53,05,11,1, 11.8,1,1, 4.701, 10530.427, 378.652, 52742.045 23/04/29,04:44:53,06,11,1, 11.8,1,1, 4.701, 10530.428, 378.672, 52742.035 23/04/29,04:44:53,07,11,1, 11.8,1,1, 4.701, 10530.422, 378.688, 52742.063 23/04/29,04:44:53,08,11,1, 11.8,1,1, 4.701, 10530.415, 378.699, 52742.050 23/04/29,04:44:53,09,11,1, 11.8,1,1, 4.701, 10530.410, 378.684, 52742.035 23/04/29,04:44:53,10,11,1, 11.8,1,1, 4.701, 10530.421, 378.703, 52742.108 23/04/29,04:44:53,11,11,1, 11.8,1,1, 4.701, 10530.395, 378.688, 52742.076 23/04/29,04:44:53,12,11,1, 11.8,1,1, 4.701, 10530.412, 378.689, 52742.081 23/04/29,04:44:53,13,11,1, 11.8,1,1, 4.701, 10530.403, 378.700, 52742.075 23/04/29,04:44:53,14,11,1, 11.8,1,1, 4.701, 10530.411, 378.704, 52742.094 23/04/29,04:44:53,15,11,1, 11.8,1,1, 4.701, 10530.400, 378.725, 52742.134 23/04/29,04:44:53,16,11,1, 11.8,1,1, 4.701, 10530.388, 378.711, 52742.087 23/04/29,04:44:53,17,11,1, 11.8,1,1, 4.701, 10530.418, 378.733, 52742.287 23/04/29,04:44:53,18,11,1, 11.8,1,1, 4.701, 10530.393, 378.729, 52742.032 23/04/29,04:44:53,19,11,1, 11.8,1,1, 4.701, 10530.362, 378.716, 52742.128 23/04/29,04:44:54,00,10,1, 11.9,1,1, 4.702, 10530.356, 378.716, 52742.128 23/04/29,04:44:54,01,10,1, 11.9,1,1, 4.702, 10530.366, 378.748, 52742.083 23/04/29,04:44:54,02,10,1, 11.9,1,1, 4.702, 10530.391, 378.754, 52742.115 23/04/29,04:44:54,03,10,1, 11.9,1,1, 4.702, 10530.384, 378.763, 52742.106 23/04/29,04:44:54,04,10,1, 11.9,1,1, 4.702, 10530.377, 378.775, 52742.132 23/04/29,04:44:54,05,10,1, 11.9,1,1, 4.702, 10530.363, 378.771, 52742.107 23/04/29,04:44:54,06,10,1, 11.9,1,1, 4.702, 10530.380, 378.770, 52742.162 23/04/29,04:44:54,07,10,1, 11.9,1,1, 4.702, 10530.376, 378.750, 52742.118 23/04/29,04:44:54,08,10,1, 11.9,1,1, 4.702, 10530.350, 378.765, 52742.141 23/04/29,04:44:54,09,10,1, 11.9,1,1, 4.702, 10530.350, 378.796, 52742.159 23/04/29,04:44:54,10,10,1, 11.9,1,1, 4.702, 10530.350, 378.792, 52742.165 23/04/29,04:44:54,11,10,1, 11.9,1,1, 4.702, 10530.371, 378.796, 52742.165 23/04/29,04:44:54,12,10,1, 11.9,1,1, 4.702, 10530.330, 378.808, 52742.171 23/04/29,04:44:54,13,10,1, 11.9,1,1, 4.702, 10530.321, 378.814, 52742.241 23/04/29,04:44:54,14,10,1, 11.9,1,1, 4.702, 10530.353, 378.824, 52742.192 23/04/29,04:44:54,15,10,1, 11.9,1,1, 4.702, 10530.336, 378.820, 52742.216 23/04/29,04:44:54,16,10,1, 11.9,1,1, 4.702, 10530.327, 378.832, 52742.238 23/04/29,04:44:54,17,10,1, 11.9,1,1, 4.702, 10530.323, 378.857, 52742.189 23/04/29,04:44:54,18,10,1, 11.9,1,1, 4.702, 10530.317, 378.834, 52742.223 23/04/29,04:44:54,19,10,1, 11.9,1,1, 4.702, 10530.313, 378.861, 52742.228 23/04/29,04:44:55,00,11,1, 11.9,1,1, 4.702, 10530.306, 378.861, 52742.228 23/04/29,04:44:55,01,11,1, 11.9,1,1, 4.702, 10530.302, 378.895, 52742.243 23/04/29,04:44:55,02,11,1, 11.9,1,1, 4.702, 10530.282, 378.899, 52742.450 23/04/29,04:44:55,03,11,1, 11.9,1,1, 4.702, 10530.308, 378.922, 52742.265 23/04/29,04:44:55,04,11,1, 11.9,1,1, 4.702, 10530.300, 378.901, 52742.226 23/04/29,04:44:55,05,11,1, 11.9,1,1, 4.702, 10530.292, 378.891, 52742.222 23/04/29,04:44:55,06,11,1, 11.9,1,1, 4.702, 10530.273, 378.910, 52742.275 23/04/29,04:44:55,07,11,1, 11.9,1,1, 4.702, 10530.259, 378.943, 52742.296 23/04/29,04:44:55,08,11,1, 11.9,1,1, 4.702, 10530.258, 378.902, 52742.258 23/04/29,04:44:55,09,11,1, 11.9,1,1, 4.702, 10530.262, 378.902, 52742.284 23/04/29,04:44:55,10,11,1, 11.9,1,1, 4.702, 10530.267, 378.937, 52742.289 23/04/29,04:44:55,11,11,1, 11.9,1,1, 4.702, 10530.242, 378.943, 52742.308 23/04/29,04:44:55,12,11,1, 11.9,1,1, 4.702, 10530.267, 378.966, 52742.283 23/04/29,04:44:55,13,11,1, 11.9,1,1, 4.702, 10530.266, 378.959, 52742.298 23/04/29,04:44:55,14,11,1, 11.9,1,1, 4.702, 10530.236, 378.980, 52742.348 23/04/29,04:44:55,15,11,1, 11.9,1,1, 4.702, 10530.264, 378.959, 52742.315 23/04/29,04:44:55,16,11,1, 11.9,1,1, 4.702, 10530.219, 378.976, 52742.304 23/04/29,04:44:55,17,11,1, 11.9,1,1, 4.702, 10530.227, 378.990, 52742.336 23/04/29,04:44:55,18,11,1, 11.9,1,1, 4.702, 10530.218, 379.002, 52742.352 23/04/29,04:44:55,19,11,1, 11.9,1,1, 4.702, 10530.225, 378.996, 52742.332 23/04/29,04:44:56,00,11,1, 11.9,1,1, 4.703, 10530.223, 378.996, 52742.332 23/04/29,04:44:56,01,11,1, 11.9,1,1, 4.703, 10530.211, 379.025, 52742.352 23/04/29,04:44:56,02,11,1, 11.9,1,1, 4.703, 10530.198, 379.009, 52742.344 23/04/29,04:44:56,03,11,1, 11.9,1,1, 4.703, 10530.188, 378.988, 52742.352 23/04/29,04:44:56,04,11,1, 11.9,1,1, 4.703, 10530.197, 379.037, 52742.387 23/04/29,04:44:56,05,11,1, 11.9,1,1, 4.703, 10530.204, 379.002, 52742.339 23/04/29,04:44:56,06,11,1, 11.9,1,1, 4.703, 10530.137, 379.004, 52742.413 23/04/29,04:44:56,07,11,1, 11.9,1,1, 4.703, 10530.173, 379.006, 52742.364 23/04/29,04:44:56,08,11,1, 11.9,1,1, 4.703, 10530.170, 379.009, 52742.488 23/04/29,04:44:56,09,11,1, 11.9,1,1, 4.703, 10530.188, 378.998, 52742.336 23/04/29,04:44:56,10,11,1, 11.9,1,1, 4.703, 10530.192, 378.990, 52742.370 23/04/29,04:44:56,11,11,1, 11.9,1,1, 4.703, 10530.205, 379.039, 52742.387 23/04/29,04:44:56,12,11,1, 11.9,1,1, 4.703, 10530.174, 379.034, 52742.362 23/04/29,04:44:56,13,11,1, 11.9,1,1, 4.703, 10530.157, 379.015, 52742.385 23/04/29,04:44:56,14,11,1, 11.9,1,1, 4.703, 10530.165, 379.032, 52742.393 23/04/29,04:44:56,15,11,1, 11.9,1,1, 4.703, 10530.130, 379.045, 52742.383 23/04/29,04:44:56,16,11,1, 11.9,1,1, 4.703, 10530.146, 379.032, 52742.392 23/04/29,04:44:56,17,11,1, 11.9,1,1, 4.703, 10530.156, 379.038, 52742.409 23/04/29,04:44:56,18,11,1, 11.9,1,1, 4.703, 10530.134, 379.060, 52742.414 23/04/29,04:44:56,19,11,1, 11.9,1,1, 4.703, 10530.129, 379.042, 52742.410 23/04/29,04:44:57,00,11,1, 11.8,1,1, 4.700, 10530.123, 379.042, 52742.410 23/04/29,04:44:57,01,11,1, 11.8,1,1, 4.700, 10530.126, 379.048, 52742.420 23/04/29,04:44:57,02,11,1, 11.8,1,1, 4.700, 10530.112, 379.065, 52742.493 23/04/29,04:44:57,03,11,1, 11.8,1,1, 4.700, 10530.068, 379.084, 52742.528 23/04/29,04:44:57,04,11,1, 11.8,1,1, 4.700, 10530.109, 379.101, 52742.554 23/04/29,04:44:57,05,11,1, 11.8,1,1, 4.700, 10530.097, 379.103, 52742.529 23/04/29,04:44:57,06,11,1, 11.8,1,1, 4.700, 10530.108, 379.084, 52742.572 23/04/29,04:44:57,07,11,1, 11.8,1,1, 4.700, 10530.110, 379.095, 52742.536 23/04/29,04:44:57,08,11,1, 11.8,1,1, 4.700, 10530.093, 379.097, 52742.519 23/04/29,04:44:57,09,11,1, 11.8,1,1, 4.700, 10530.083, 379.102, 52742.550 23/04/29,04:44:57,10,11,1, 11.8,1,1, 4.700, 10530.097, 379.119, 52742.553 23/04/29,04:44:57,11,11,1, 11.8,1,1, 4.700, 10530.071, 379.107, 52742.497 23/04/29,04:44:57,12,11,1, 11.8,1,1, 4.700, 10530.056, 379.109, 52742.595 23/04/29,04:44:57,13,11,1, 11.8,1,1, 4.700, 10530.086, 379.124, 52742.556 23/04/29,04:44:57,14,11,1, 11.8,1,1, 4.700, 10530.060, 379.126, 52742.554 23/04/29,04:44:57,15,11,1, 11.8,1,1, 4.700, 10530.078, 379.130, 52742.588 23/04/29,04:44:57,16,11,1, 11.8,1,1, 4.700, 10530.066, 379.140, 52742.590 23/04/29,04:44:57,17,11,1, 11.8,1,1, 4.700, 10530.046, 379.126, 52742.607 23/04/29,04:44:57,18,11,1, 11.8,1,1, 4.700, 10530.046, 379.148, 52742.590 23/04/29,04:44:57,19,11,1, 11.8,1,1, 4.700, 10530.030, 379.176, 52742.733 23/04/29,04:44:58,00,10,1, 11.8,1,1, 4.703, 10530.022, 379.176, 52742.733 23/04/29,04:44:58,01,10,1, 11.8,1,1, 4.703, 10530.046, 379.159, 52742.595 23/04/29,04:44:58,02,10,1, 11.8,1,1, 4.703, 10530.013, 379.145, 52742.606 23/04/29,04:44:58,03,10,1, 11.8,1,1, 4.703, 10530.006, 379.154, 52742.632 23/04/29,04:44:58,04,10,1, 11.8,1,1, 4.703, 10530.020, 379.153, 52742.643 23/04/29,04:44:58,05,10,1, 11.8,1,1, 4.703, 10529.974, 379.169, 52742.608 23/04/29,04:44:58,06,10,1, 11.8,1,1, 4.703, 10529.989, 379.178, 52742.648 23/04/29,04:44:58,07,10,1, 11.8,1,1, 4.703, 10530.000, 379.161, 52742.632 23/04/29,04:44:58,08,10,1, 11.8,1,1, 4.703, 10529.975, 379.172, 52742.668 23/04/29,04:44:58,09,10,1, 11.8,1,1, 4.703, 10529.997, 379.185, 52742.632 23/04/29,04:44:58,10,10,1, 11.8,1,1, 4.703, 10529.991, 379.184, 52742.633 23/04/29,04:44:58,11,10,1, 11.8,1,1, 4.703, 10529.996, 379.179, 52742.654 23/04/29,04:44:58,12,10,1, 11.8,1,1, 4.703, 10529.987, 379.202, 52742.684 23/04/29,04:44:58,13,10,1, 11.8,1,1, 4.703, 10529.976, 379.172, 52742.627 23/04/29,04:44:58,14,10,1, 11.8,1,1, 4.703, 10529.970, 379.178, 52742.658 23/04/29,04:44:58,15,10,1, 11.8,1,1, 4.703, 10529.983, 379.221, 52742.644 23/04/29,04:44:58,16,10,1, 11.8,1,1, 4.703, 10529.985, 379.182, 52742.672 23/04/29,04:44:58,17,10,1, 11.8,1,1, 4.703, 10529.965, 379.199, 52742.680 23/04/29,04:44:58,18,10,1, 11.8,1,1, 4.703, 10529.939, 379.215, 52742.704 23/04/29,04:44:58,19,10,1, 11.8,1,1, 4.703, 10529.955, 379.215, 52742.708 23/04/29,04:44:59,00,10,1, 11.8,1,1, 4.704, 10529.947, 379.215, 52742.708 23/04/29,04:44:59,01,10,1, 11.8,1,1, 4.704, 10529.947, 379.236, 52742.695 23/04/29,04:44:59,02,10,1, 11.8,1,1, 4.704, 10529.931, 379.229, 52742.726 23/04/29,04:44:59,03,10,1, 11.8,1,1, 4.704, 10529.951, 379.247, 52742.752 23/04/29,04:44:59,04,10,1, 11.8,1,1, 4.704, 10529.921, 379.236, 52742.686 23/04/29,04:44:59,05,10,1, 11.8,1,1, 4.704, 10529.912, 379.250, 52742.736 23/04/29,04:44:59,06,10,1, 11.8,1,1, 4.704, 10529.928, 379.239, 52742.751 23/04/29,04:44:59,07,10,1, 11.8,1,1, 4.704, 10529.920, 379.248, 52742.716 23/04/29,04:44:59,08,10,1, 11.8,1,1, 4.704, 10529.911, 379.250, 52742.746 23/04/29,04:44:59,09,10,1, 11.8,1,1, 4.704, 10529.926, 379.262, 52743.018 23/04/29,04:44:59,10,10,1, 11.8,1,1, 4.704, 10529.953, 379.240, 52742.698 23/04/29,04:44:59,11,10,1, 11.8,1,1, 4.704, 10529.935, 379.235, 52742.690 23/04/29,04:44:59,12,10,1, 11.8,1,1, 4.704, 10529.918, 379.253, 52742.648 23/04/29,04:44:59,13,10,1, 11.8,1,1, 4.704, 10529.920, 379.272, 52742.716 23/04/29,04:44:59,14,10,1, 11.8,1,1, 4.704, 10529.893, 379.278, 52742.768 23/04/29,04:44:59,15,10,1, 11.8,1,1, 4.704, 10529.885, 379.310, 52742.762 23/04/29,04:44:59,16,10,1, 11.8,1,1, 4.704, 10529.904, 379.296, 52742.806 23/04/29,04:44:59,17,10,1, 11.8,1,1, 4.704, 10529.885, 379.303, 52742.807 23/04/29,04:44:59,18,10,1, 11.8,1,1, 4.704, 10529.889, 379.297, 52742.836 23/04/29,04:44:59,19,10,1, 11.8,1,1, 4.704, 10529.901, 379.308, 52742.799 23/04/29,04:45:00,00,10,1, 11.9,1,1, 4.704, 10529.897, 379.308, 52742.799 23/04/29,04:45:00,01,10,1, 11.9,1,1, 4.704, 10529.882, 379.321, 52742.804 23/04/29,04:45:00,02,10,1, 11.9,1,1, 4.704, 10529.899, 379.307, 52742.720 23/04/29,04:45:00,03,10,1, 11.9,1,1, 4.704, 10529.920, 379.302, 52742.760 23/04/29,04:45:00,04,10,1, 11.9,1,1, 4.704, 10529.889, 379.314, 52742.761 23/04/29,04:45:00,05,10,1, 11.9,1,1, 4.704, 10529.891, 379.330, 52742.774 23/04/29,04:45:00,06,10,1, 11.9,1,1, 4.704, 10529.881, 379.327, 52742.777 23/04/29,04:45:00,07,10,1, 11.9,1,1, 4.704, 10529.859, 379.332, 52742.776 23/04/29,04:45:00,08,10,1, 11.9,1,1, 4.704, 10529.887, 379.350, 52742.756 23/04/29,04:45:00,09,10,1, 11.9,1,1, 4.704, 10529.860, 379.337, 52742.738 23/04/29,04:45:00,10,10,1, 11.9,1,1, 4.704, 10529.882, 379.349, 52742.796 23/04/29,04:45:00,11,10,1, 11.9,1,1, 4.704, 10529.856, 379.346, 52742.788 23/04/29,04:45:00,12,10,1, 11.9,1,1, 4.704, 10529.860, 379.363, 52742.806 23/04/29,04:45:00,13,10,1, 11.9,1,1, 4.704, 10529.849, 379.360, 52742.793 23/04/29,04:45:00,14,10,1, 11.9,1,1, 4.704, 10529.857, 379.394, 52742.813 23/04/29,04:45:00,15,10,1, 11.9,1,1, 4.704, 10529.848, 379.375, 52742.777 23/04/29,04:45:00,16,10,1, 11.9,1,1, 4.704, 10529.844, 379.385, 52742.773 23/04/29,04:45:00,17,10,1, 11.9,1,1, 4.704, 10529.866, 379.407, 52742.824 23/04/29,04:45:00,18,10,1, 11.9,1,1, 4.704, 10529.843, 379.395, 52742.797 23/04/29,04:45:00,19,10,1, 11.9,1,1, 4.704, 10529.836, 379.384, 52742.774 23/04/29,04:45:01,00,10,1, 11.9,1,1, 4.704, 10529.830, 379.384, 52742.774 23/04/29,04:45:01,01,10,1, 11.9,1,1, 4.704, 10529.861, 379.437, 52742.867 23/04/29,04:45:01,02,10,1, 11.9,1,1, 4.704, 10529.871, 379.409, 52742.793 23/04/29,04:45:01,03,10,1, 11.9,1,1, 4.704, 10529.865, 379.401, 52742.841 23/04/29,04:45:01,04,10,1, 11.9,1,1, 4.704, 10529.857, 379.430, 52742.868 23/04/29,04:45:01,05,10,1, 11.9,1,1, 4.704, 10529.850, 379.426, 52742.860 23/04/29,04:45:01,06,10,1, 11.9,1,1, 4.704, 10529.856, 379.407, 52742.850 23/04/29,04:45:01,07,10,1, 11.9,1,1, 4.704, 10529.872, 379.428, 52742.566 23/04/29,04:45:01,08,10,1, 11.9,1,1, 4.704, 10529.817, 379.460, 52742.890 23/04/29,04:45:01,09,10,1, 11.9,1,1, 4.704, 10529.833, 379.461, 52742.940 23/04/29,04:45:01,10,10,1, 11.9,1,1, 4.704, 10529.838, 379.438, 52742.885 23/04/29,04:45:01,11,10,1, 11.9,1,1, 4.704, 10529.831, 379.453, 52742.914 23/04/29,04:45:01,12,10,1, 11.9,1,1, 4.704, 10529.849, 379.455, 52742.895 23/04/29,04:45:01,13,10,1, 11.9,1,1, 4.704, 10529.857, 379.432, 52742.863 23/04/29,04:45:01,14,10,1, 11.9,1,1, 4.704, 10529.870, 379.414, 52742.865 23/04/29,04:45:01,15,10,1, 11.9,1,1, 4.704, 10529.864, 379.459, 52742.904 23/04/29,04:45:01,16,10,1, 11.9,1,1, 4.704, 10529.874, 379.458, 52742.888 23/04/29,04:45:01,17,10,1, 11.9,1,1, 4.704, 10529.844, 379.468, 52742.914 23/04/29,04:45:01,18,10,1, 11.9,1,1, 4.704, 10529.852, 379.447, 52742.869 23/04/29,04:45:01,19,10,1, 11.9,1,1, 4.704, 10529.869, 379.483, 52742.888 23/04/29,04:45:02,00,10,1, 11.9,1,1, 4.701, 10529.864, 379.483, 52742.888 23/04/29,04:45:02,01,10,1, 11.9,1,1, 4.701, 10529.886, 379.464, 52742.866 23/04/29,04:45:02,02,10,1, 11.9,1,1, 4.701, 10529.872, 379.492, 52742.908 23/04/29,04:45:02,03,10,1, 11.9,1,1, 4.701, 10529.856, 379.446, 52742.885 23/04/29,04:45:02,04,10,1, 11.9,1,1, 4.701, 10529.877, 379.474, 52742.880 23/04/29,04:45:02,05,10,1, 11.9,1,1, 4.701, 10529.880, 379.477, 52742.913 23/04/29,04:45:02,06,10,1, 11.9,1,1, 4.701, 10529.875, 379.493, 52742.890 23/04/29,04:45:02,07,10,1, 11.9,1,1, 4.701, 10529.862, 379.466, 52742.923 23/04/29,04:45:02,08,10,1, 11.9,1,1, 4.701, 10529.848, 379.465, 52742.942 23/04/29,04:45:02,09,10,1, 11.9,1,1, 4.701, 10529.880, 379.494, 52742.918 23/04/29,04:45:02,10,10,1, 11.9,1,1, 4.701, 10529.864, 379.494, 52742.936 23/04/29,04:45:02,11,10,1, 11.9,1,1, 4.701, 10529.873, 379.496, 52742.912 23/04/29,04:45:02,12,10,1, 11.9,1,1, 4.701, 10529.858, 379.488, 52742.897 23/04/29,04:45:02,13,10,1, 11.9,1,1, 4.701, 10529.888, 379.503, 52742.997 23/04/29,04:45:02,14,10,1, 11.9,1,1, 4.701, 10529.879, 379.505, 52742.979 23/04/29,04:45:02,15,10,1, 11.9,1,1, 4.701, 10529.868, 379.500, 52742.968 23/04/29,04:45:02,16,10,1, 11.9,1,1, 4.701, 10529.893, 379.483, 52742.983 23/04/29,04:45:02,17,10,1, 11.9,1,1, 4.701, 10529.894, 379.476, 52742.958 23/04/29,04:45:02,18,10,1, 11.9,1,1, 4.701, 10529.875, 379.494, 52743.009 23/04/29,04:45:02,19,10,1, 11.9,1,1, 4.701, 10529.901, 379.481, 52742.952 23/04/29,04:45:03,00,10,1, 11.8,1,1, 4.701, 10529.897, 379.481, 52742.952 23/04/29,04:45:03,01,10,1, 11.8,1,1, 4.701, 10529.887, 379.503, 52743.005 23/04/29,04:45:03,02,10,1, 11.8,1,1, 4.701, 10529.902, 379.484, 52743.002 23/04/29,04:45:03,03,10,1, 11.8,1,1, 4.701, 10529.903, 379.495, 52743.014 23/04/29,04:45:03,04,10,1, 11.8,1,1, 4.701, 10529.912, 379.477, 52743.013 23/04/29,04:45:03,05,10,1, 11.8,1,1, 4.701, 10529.937, 379.481, 52743.015 23/04/29,04:45:03,06,10,1, 11.8,1,1, 4.701, 10529.917, 379.482, 52742.964 23/04/29,04:45:03,07,10,1, 11.8,1,1, 4.701, 10529.931, 379.470, 52742.948 23/04/29,04:45:03,08,10,1, 11.8,1,1, 4.701, 10529.934, 379.477, 52742.996 23/04/29,04:45:03,09,10,1, 11.8,1,1, 4.701, 10529.911, 379.486, 52743.016 23/04/29,04:45:03,10,10,1, 11.8,1,1, 4.701, 10529.923, 379.455, 52742.963 23/04/29,04:45:03,11,10,1, 11.8,1,1, 4.701, 10529.916, 379.458, 52742.950 23/04/29,04:45:03,12,10,1, 11.8,1,1, 4.701, 10529.942, 379.493, 52742.985 23/04/29,04:45:03,13,10,1, 11.8,1,1, 4.701, 10529.959, 379.482, 52742.932 23/04/29,04:45:03,14,10,1, 11.8,1,1, 4.701, 10529.922, 379.479, 52743.010 23/04/29,04:45:03,15,10,1, 11.8,1,1, 4.701, 10529.943, 379.479, 52742.997 23/04/29,04:45:03,16,10,1, 11.8,1,1, 4.701, 10529.955, 379.485, 52743.003 23/04/29,04:45:03,17,10,1, 11.8,1,1, 4.701, 10529.935, 379.468, 52742.981 23/04/29,04:45:03,18,10,1, 11.8,1,1, 4.701, 10529.955, 379.459, 52742.979 23/04/29,04:45:03,19,10,1, 11.8,1,1, 4.701, 10529.968, 379.488, 52743.021 23/04/29,04:45:04,00,11,1, 11.9,1,1, 4.703, 10529.964, 379.488, 52743.021 23/04/29,04:45:04,01,11,1, 11.9,1,1, 4.703, 10529.948, 379.467, 52743.029 23/04/29,04:45:04,02,11,1, 11.9,1,1, 4.703, 10529.983, 379.486, 52743.009 23/04/29,04:45:04,03,11,1, 11.9,1,1, 4.703, 10529.980, 379.486, 52743.032 23/04/29,04:45:04,04,11,1, 11.9,1,1, 4.703, 10529.994, 379.464, 52743.016 23/04/29,04:45:04,05,11,1, 11.9,1,1, 4.703, 10529.963, 379.467, 52743.025 23/04/29,04:45:04,06,11,1, 11.9,1,1, 4.703, 10530.012, 379.488, 52743.053 23/04/29,04:45:04,07,11,1, 11.9,1,1, 4.703, 10530.005, 379.472, 52742.991 23/04/29,04:45:04,08,11,1, 11.9,1,1, 4.703, 10530.018, 379.438, 52742.994 23/04/29,04:45:04,09,11,1, 11.9,1,1, 4.703, 10530.008, 379.446, 52743.003 23/04/29,04:45:04,10,11,1, 11.9,1,1, 4.703, 10530.020, 379.462, 52742.980 23/04/29,04:45:04,11,11,1, 11.9,1,1, 4.703, 10530.017, 379.463, 52743.022 23/04/29,04:45:04,12,11,1, 11.9,1,1, 4.703, 10529.985, 379.443, 52743.009 23/04/29,04:45:04,13,11,1, 11.9,1,1, 4.703, 10530.057, 379.473, 52743.027 23/04/29,04:45:04,14,11,1, 11.9,1,1, 4.703, 10530.048, 379.475, 52742.997 23/04/29,04:45:04,15,11,1, 11.9,1,1, 4.703, 10530.015, 379.461, 52743.055 23/04/29,04:45:04,16,11,1, 11.9,1,1, 4.703, 10530.052, 379.444, 52743.051 23/04/29,04:45:04,17,11,1, 11.9,1,1, 4.703, 10530.047, 379.467, 52743.039 23/04/29,04:45:04,18,11,1, 11.9,1,1, 4.703, 10530.038, 379.478, 52743.031 23/04/29,04:45:04,19,11,1, 11.9,1,1, 4.703, 10530.033, 379.455, 52743.013 23/04/29,04:45:05,00,11,1, 11.9,1,1, 4.701, 10530.031, 379.455, 52743.013 23/04/29,04:45:05,01,11,1, 11.9,1,1, 4.701, 10530.057, 379.464, 52743.026 23/04/29,04:45:05,02,11,1, 11.9,1,1, 4.701, 10530.073, 379.467, 52743.009 23/04/29,04:45:05,03,11,1, 11.9,1,1, 4.701, 10530.076, 379.458, 52743.048 23/04/29,04:45:05,04,11,1, 11.9,1,1, 4.701, 10530.070, 379.473, 52743.067 23/04/29,04:45:05,05,11,1, 11.9,1,1, 4.701, 10530.080, 379.466, 52743.055 23/04/29,04:45:05,06,11,1, 11.9,1,1, 4.701, 10530.075, 379.458, 52743.020 23/04/29,04:45:05,07,11,1, 11.9,1,1, 4.701, 10530.102, 379.433, 52743.020 23/04/29,04:45:05,08,11,1, 11.9,1,1, 4.701, 10530.094, 379.463, 52743.038 23/04/29,04:45:05,09,11,1, 11.9,1,1, 4.701, 10530.119, 379.469, 52743.059 23/04/29,04:45:05,10,11,1, 11.9,1,1, 4.701, 10530.111, 379.461, 52743.060 23/04/29,04:45:05,11,11,1, 11.9,1,1, 4.701, 10530.096, 379.431, 52743.021 23/04/29,04:45:05,12,11,1, 11.9,1,1, 4.701, 10530.103, 379.439, 52743.029 23/04/29,04:45:05,13,11,1, 11.9,1,1, 4.701, 10530.154, 379.443, 52743.060 23/04/29,04:45:05,14,11,1, 11.9,1,1, 4.701, 10530.147, 379.429, 52743.060 23/04/29,04:45:05,15,11,1, 11.9,1,1, 4.701, 10530.153, 379.405, 52743.056 23/04/29,04:45:05,16,11,1, 11.9,1,1, 4.701, 10530.145, 379.438, 52743.046 23/04/29,04:45:05,17,11,1, 11.9,1,1, 4.701, 10530.160, 379.408, 52743.043 23/04/29,04:45:05,18,11,1, 11.9,1,1, 4.701, 10530.179, 379.388, 52743.006 23/04/29,04:45:05,19,11,1, 11.9,1,1, 4.701, 10530.141, 379.420, 52743.047 23/04/29,04:45:06,00,09,1, 11.9,1,1, 4.699, 10530.139, 379.420, 52743.047 23/04/29,04:45:06,01,09,1, 11.9,1,1, 4.699, 10530.172, 379.406, 52743.061 23/04/29,04:45:06,02,09,1, 11.9,1,1, 4.699, 10530.217, 379.401, 52743.038 23/04/29,04:45:06,03,09,1, 11.9,1,1, 4.699, 10530.198, 379.434, 52743.052 23/04/29,04:45:06,04,09,1, 11.9,1,1, 4.699, 10530.202, 379.393, 52743.027 23/04/29,04:45:06,05,09,1, 11.9,1,1, 4.699, 10530.223, 379.373, 52743.017 23/04/29,04:45:06,06,09,1, 11.9,1,1, 4.699, 10530.229, 379.389, 52743.014 23/04/29,04:45:06,07,09,1, 11.9,1,1, 4.699, 10530.230, 379.411, 52743.041 23/04/29,04:45:06,08,09,1, 11.9,1,1, 4.699, 10530.227, 379.399, 52743.071 23/04/29,04:45:06,09,09,1, 11.9,1,1, 4.699, 10530.223, 379.374, 52743.034 23/04/29,04:45:06,10,09,1, 11.9,1,1, 4.699, 10530.244, 379.396, 52743.052 23/04/29,04:45:06,11,09,1, 11.9,1,1, 4.699, 10530.246, 379.404, 52743.063 23/04/29,04:45:06,12,09,1, 11.9,1,1, 4.699, 10530.232, 379.362, 52743.017 23/04/29,04:45:06,13,09,1, 11.9,1,1, 4.699, 10530.240, 379.380, 52743.090 23/04/29,04:45:06,14,09,1, 11.9,1,1, 4.699, 10530.259, 379.392, 52743.041 23/04/29,04:45:06,15,09,1, 11.9,1,1, 4.699, 10530.239, 379.392, 52743.081 23/04/29,04:45:06,16,09,1, 11.9,1,1, 4.699, 10530.239, 379.363, 52743.079 23/04/29,04:45:06,17,09,1, 11.9,1,1, 4.699, 10530.267, 379.384, 52743.071 23/04/29,04:45:06,18,09,1, 11.9,1,1, 4.699, 10530.281, 379.387, 52743.083 23/04/29,04:45:06,19,09,1, 11.9,1,1, 4.699, 10530.277, 379.335, 52742.790 23/04/29,04:45:07,00,08,1, 11.9,1,1, 4.702, 10530.273, 379.335, 52742.790 23/04/29,04:45:07,01,08,1, 11.9,1,1, 4.702, 10530.312, 379.369, 52743.134 23/04/29,04:45:07,02,08,1, 11.9,1,1, 4.702, 10530.341, 379.360, 52743.125 23/04/29,04:45:07,03,08,1, 11.9,1,1, 4.702, 10530.331, 379.378, 52743.100 23/04/29,04:45:07,04,08,1, 11.9,1,1, 4.702, 10530.332, 379.331, 52743.094 23/04/29,04:45:07,05,08,1, 11.9,1,1, 4.702, 10530.377, 379.351, 52743.147 23/04/29,04:45:07,06,08,1, 11.9,1,1, 4.702, 10530.376, 379.349, 52743.096 23/04/29,04:45:07,07,08,1, 11.9,1,1, 4.702, 10530.372, 379.341, 52743.083 23/04/29,04:45:07,08,08,1, 11.9,1,1, 4.702, 10530.380, 379.336, 52743.095 23/04/29,04:45:07,09,08,1, 11.9,1,1, 4.702, 10530.416, 379.344, 52743.104 23/04/29,04:45:07,10,08,1, 11.9,1,1, 4.702, 10530.405, 379.316, 52743.109 23/04/29,04:45:07,11,08,1, 11.9,1,1, 4.702, 10530.407, 379.320, 52743.109 23/04/29,04:45:07,12,08,1, 11.9,1,1, 4.702, 10530.418, 379.307, 52743.108 23/04/29,04:45:07,13,08,1, 11.9,1,1, 4.702, 10530.443, 379.345, 52743.131 23/04/29,04:45:07,14,08,1, 11.9,1,1, 4.702, 10530.419, 379.289, 52743.082 23/04/29,04:45:07,15,08,1, 11.9,1,1, 4.702, 10530.456, 379.284, 52743.047 23/04/29,04:45:07,16,08,1, 11.9,1,1, 4.702, 10530.445, 379.287, 52743.100 23/04/29,04:45:07,17,08,1, 11.9,1,1, 4.702, 10530.462, 379.292, 52743.107 23/04/29,04:45:07,18,08,1, 11.9,1,1, 4.702, 10530.462, 379.267, 52743.065 23/04/29,04:45:07,19,08,1, 11.9,1,1, 4.702, 10530.490, 379.271, 52743.115 23/04/29,04:45:08,00,10,1, 11.9,1,1, 4.702, 10530.490, 379.271, 52743.115 23/04/29,04:45:08,01,10,1, 11.9,1,1, 4.702, 10530.500, 379.271, 52743.137 23/04/29,04:45:08,02,10,1, 11.9,1,1, 4.702, 10530.502, 379.250, 52743.083 23/04/29,04:45:08,03,10,1, 11.9,1,1, 4.702, 10530.531, 379.245, 52743.153 23/04/29,04:45:08,04,10,1, 11.9,1,1, 4.702, 10530.534, 379.245, 52743.125 23/04/29,04:45:08,05,10,1, 11.9,1,1, 4.702, 10530.540, 379.214, 52743.138 23/04/29,04:45:08,06,10,1, 11.9,1,1, 4.702, 10530.545, 379.212, 52743.083 23/04/29,04:45:08,07,10,1, 11.9,1,1, 4.702, 10530.616, 379.237, 52743.118 23/04/29,04:45:08,08,10,1, 11.9,1,1, 4.702, 10530.580, 379.219, 52743.073 23/04/29,04:45:08,09,10,1, 11.9,1,1, 4.702, 10530.602, 379.197, 52743.115 23/04/29,04:45:08,10,10,1, 11.9,1,1, 4.702, 10530.595, 379.186, 52743.104 23/04/29,04:45:08,11,10,1, 11.9,1,1, 4.702, 10530.636, 379.202, 52743.126 23/04/29,04:45:08,12,10,1, 11.9,1,1, 4.702, 10530.621, 379.173, 52743.055 23/04/29,04:45:08,13,10,1, 11.9,1,1, 4.702, 10530.620, 379.180, 52743.137 23/04/29,04:45:08,14,10,1, 11.9,1,1, 4.702, 10530.654, 379.206, 52743.167 23/04/29,04:45:08,15,10,1, 11.9,1,1, 4.702, 10530.666, 379.168, 52743.125 23/04/29,04:45:08,16,10,1, 11.9,1,1, 4.702, 10530.652, 379.161, 52743.102 23/04/29,04:45:08,17,10,1, 11.9,1,1, 4.702, 10530.680, 379.160, 52743.105 23/04/29,04:45:08,18,10,1, 11.9,1,1, 4.702, 10530.688, 379.143, 52743.108 23/04/29,04:45:08,19,10,1, 11.9,1,1, 4.702, 10530.713, 379.161, 52743.131 23/04/29,04:45:09,00,10,1, 11.9,1,1, 4.702, 10530.707, 379.161, 52743.131 23/04/29,04:45:09,01,10,1, 11.9,1,1, 4.702, 10530.720, 379.112, 52743.108 23/04/29,04:45:09,02,10,1, 11.9,1,1, 4.702, 10530.744, 379.127, 52743.126 23/04/29,04:45:09,03,10,1, 11.9,1,1, 4.702, 10530.744, 379.136, 52743.144 23/04/29,04:45:09,04,10,1, 11.9,1,1, 4.702, 10530.759, 379.088, 52743.141 23/04/29,04:45:09,05,10,1, 11.9,1,1, 4.702, 10530.775, 379.111, 52743.174 23/04/29,04:45:09,06,10,1, 11.9,1,1, 4.702, 10530.774, 379.097, 52743.092 23/04/29,04:45:09,07,10,1, 11.9,1,1, 4.702, 10530.790, 379.077, 52743.115 23/04/29,04:45:09,08,10,1, 11.9,1,1, 4.702, 10530.816, 379.089, 52743.113 23/04/29,04:45:09,09,10,1, 11.9,1,1, 4.702, 10530.839, 379.067, 52743.117 23/04/29,04:45:09,10,10,1, 11.9,1,1, 4.702, 10530.833, 379.057, 52743.145 23/04/29,04:45:09,11,10,1, 11.9,1,1, 4.702, 10530.852, 379.040, 52743.135 23/04/29,04:45:09,12,10,1, 11.9,1,1, 4.702, 10530.901, 379.036, 52743.084 23/04/29,04:45:09,13,10,1, 11.9,1,1, 4.702, 10530.896, 379.064, 52743.114 23/04/29,04:45:09,14,10,1, 11.9,1,1, 4.702, 10530.904, 379.043, 52743.083 23/04/29,04:45:09,15,10,1, 11.9,1,1, 4.702, 10530.911, 379.019, 52743.080 23/04/29,04:45:09,16,10,1, 11.9,1,1, 4.702, 10530.906, 379.017, 52743.090 23/04/29,04:45:09,17,10,1, 11.9,1,1, 4.702, 10530.941, 379.023, 52743.159 23/04/29,04:45:09,18,10,1, 11.9,1,1, 4.702, 10530.938, 378.992, 52743.089 23/04/29,04:45:09,19,10,1, 11.9,1,1, 4.702, 10530.937, 378.976, 52743.103 23/04/29,04:45:10,00,08,1, 11.8,1,1, 4.702, 10530.932, 378.976, 52743.103 23/04/29,04:45:10,01,08,1, 11.8,1,1, 4.702, 10531.000, 378.956, 52743.141 23/04/29,04:45:10,02,08,1, 11.8,1,1, 4.702, 10531.005, 378.967, 52743.095 23/04/29,04:45:10,03,08,1, 11.8,1,1, 4.702, 10531.004, 378.910, 52743.084 23/04/29,04:45:10,04,08,1, 11.8,1,1, 4.702, 10531.048, 378.959, 52743.144 23/04/29,04:45:10,05,08,1, 11.8,1,1, 4.702, 10531.021, 378.918, 52743.098 23/04/29,04:45:10,06,08,1, 11.8,1,1, 4.702, 10531.031, 378.865, 52743.067 23/04/29,04:45:10,07,08,1, 11.8,1,1, 4.702, 10531.087, 378.886, 52743.088 23/04/29,04:45:10,08,08,1, 11.8,1,1, 4.702, 10531.103, 378.881, 52743.055 23/04/29,04:45:10,09,08,1, 11.8,1,1, 4.702, 10531.075, 378.889, 52743.087 23/04/29,04:45:10,10,08,1, 11.8,1,1, 4.702, 10531.128, 378.866, 52743.092 23/04/29,04:45:10,11,08,1, 11.8,1,1, 4.702, 10531.130, 378.873, 52743.068 23/04/29,04:45:10,12,08,1, 11.8,1,1, 4.702, 10531.130, 378.857, 52742.967 23/04/29,04:45:10,13,08,1, 11.8,1,1, 4.702, 10531.159, 378.840, 52743.091 23/04/29,04:45:10,14,08,1, 11.8,1,1, 4.702, 10531.154, 378.831, 52743.071 23/04/29,04:45:10,15,08,1, 11.8,1,1, 4.702, 10531.168, 378.856, 52743.081 23/04/29,04:45:10,16,08,1, 11.8,1,1, 4.702, 10531.193, 378.845, 52743.114 23/04/29,04:45:10,17,08,1, 11.8,1,1, 4.702, 10531.225, 378.818, 52743.064 23/04/29,04:45:10,18,08,1, 11.8,1,1, 4.702, 10531.231, 378.819, 52743.102 23/04/29,04:45:10,19,08,1, 11.8,1,1, 4.702, 10531.275, 378.831, 52743.101 23/04/29,04:45:11,00,09,1, 11.9,1,1, 4.701, 10531.274, 378.831, 52743.101 23/04/29,04:45:11,01,09,1, 11.9,1,1, 4.701, 10531.273, 378.755, 52742.997 23/04/29,04:45:11,02,09,1, 11.9,1,1, 4.701, 10531.276, 378.775, 52743.048 23/04/29,04:45:11,03,09,1, 11.9,1,1, 4.701, 10531.322, 378.781, 52743.056 23/04/29,04:45:11,04,09,1, 11.9,1,1, 4.701, 10531.325, 378.795, 52743.072 23/04/29,04:45:11,05,09,1, 11.9,1,1, 4.701, 10531.340, 378.762, 52743.074 23/04/29,04:45:11,06,09,1, 11.9,1,1, 4.701, 10531.381, 378.766, 52743.065 23/04/29,04:45:11,07,09,1, 11.9,1,1, 4.701, 10531.377, 378.752, 52743.037 23/04/29,04:45:11,08,09,1, 11.9,1,1, 4.701, 10531.406, 378.753, 52743.071 23/04/29,04:45:11,09,09,1, 11.9,1,1, 4.701, 10531.399, 378.729, 52743.076 23/04/29,04:45:11,10,09,1, 11.9,1,1, 4.701, 10531.440, 378.769, 52743.109 23/04/29,04:45:11,11,09,1, 11.9,1,1, 4.701, 10531.430, 378.776, 52743.142 23/04/29,04:45:11,12,09,1, 11.9,1,1, 4.701, 10531.431, 378.716, 52743.046 23/04/29,04:45:11,13,09,1, 11.9,1,1, 4.701, 10531.467, 378.709, 52743.055 23/04/29,04:45:11,14,09,1, 11.9,1,1, 4.701, 10531.471, 378.735, 52743.087 23/04/29,04:45:11,15,09,1, 11.9,1,1, 4.701, 10531.472, 378.730, 52743.088 23/04/29,04:45:11,16,09,1, 11.9,1,1, 4.701, 10531.522, 378.727, 52743.107 23/04/29,04:45:11,17,09,1, 11.9,1,1, 4.701, 10531.524, 378.745, 52743.079 23/04/29,04:45:11,18,09,1, 11.9,1,1, 4.701, 10531.536, 378.717, 52743.065 23/04/29,04:45:11,19,09,1, 11.9,1,1, 4.701, 10531.518, 378.725, 52743.076 23/04/29,04:45:12,00,10,1, 11.9,1,1, 4.705, 10531.516, 378.725, 52743.076 23/04/29,04:45:12,01,10,1, 11.9,1,1, 4.705, 10531.563, 378.707, 52743.082 23/04/29,04:45:12,02,10,1, 11.9,1,1, 4.705, 10531.615, 378.702, 52743.000 23/04/29,04:45:12,03,10,1, 11.9,1,1, 4.705, 10531.612, 378.706, 52743.079 23/04/29,04:45:12,04,10,1, 11.9,1,1, 4.705, 10531.628, 378.703, 52743.100 23/04/29,04:45:12,05,10,1, 11.9,1,1, 4.705, 10531.627, 378.718, 52743.131 23/04/29,04:45:12,06,10,1, 11.9,1,1, 4.705, 10531.644, 378.681, 52743.085 23/04/29,04:45:12,07,10,1, 11.9,1,1, 4.705, 10531.692, 378.706, 52743.063 23/04/29,04:45:12,08,10,1, 11.9,1,1, 4.705, 10531.690, 378.687, 52743.076 23/04/29,04:45:12,09,10,1, 11.9,1,1, 4.705, 10531.717, 378.693, 52743.118 23/04/29,04:45:12,10,10,1, 11.9,1,1, 4.705, 10531.727, 378.673, 52743.079 23/04/29,04:45:12,11,10,1, 11.9,1,1, 4.705, 10531.739, 378.667, 52743.073 23/04/29,04:45:12,12,10,1, 11.9,1,1, 4.705, 10531.750, 378.680, 52743.051 23/04/29,04:45:12,13,10,1, 11.9,1,1, 4.705, 10531.774, 378.677, 52743.091 23/04/29,04:45:12,14,10,1, 11.9,1,1, 4.705, 10531.825, 378.680, 52743.099 23/04/29,04:45:12,15,10,1, 11.9,1,1, 4.705, 10531.821, 378.666, 52743.080 23/04/29,04:45:12,16,10,1, 11.9,1,1, 4.705, 10531.853, 378.651, 52743.099 23/04/29,04:45:12,17,10,1, 11.9,1,1, 4.705, 10531.879, 378.679, 52743.079 23/04/29,04:45:12,18,10,1, 11.9,1,1, 4.705, 10531.881, 378.640, 52743.082 23/04/29,04:45:12,19,10,1, 11.9,1,1, 4.705, 10531.924, 378.637, 52743.094 23/04/29,04:45:13,00,10,1, 11.8,1,1, 4.703, 10531.917, 378.637, 52743.094 23/04/29,04:45:13,01,10,1, 11.8,1,1, 4.703, 10531.941, 378.627, 52743.060 23/04/29,04:45:13,02,10,1, 11.8,1,1, 4.703, 10531.959, 378.604, 52743.057 23/04/29,04:45:13,03,10,1, 11.8,1,1, 4.703, 10531.964, 378.621, 52743.066 23/04/29,04:45:13,04,10,1, 11.8,1,1, 4.703, 10531.978, 378.625, 52743.113 23/04/29,04:45:13,05,10,1, 11.8,1,1, 4.703, 10532.011, 378.623, 52743.139 23/04/29,04:45:13,06,10,1, 11.8,1,1, 4.703, 10532.013, 378.584, 52743.088 23/04/29,04:45:13,07,10,1, 11.8,1,1, 4.703, 10532.070, 378.624, 52743.125 23/04/29,04:45:13,08,10,1, 11.8,1,1, 4.703, 10532.073, 378.605, 52743.148 23/04/29,04:45:13,09,10,1, 11.8,1,1, 4.703, 10532.078, 378.594, 52743.128 23/04/29,04:45:13,10,10,1, 11.8,1,1, 4.703, 10532.110, 378.578, 52743.099 23/04/29,04:45:13,11,10,1, 11.8,1,1, 4.703, 10532.145, 378.613, 52743.122 23/04/29,04:45:13,12,10,1, 11.8,1,1, 4.703, 10532.152, 378.596, 52743.123 23/04/29,04:45:13,13,10,1, 11.8,1,1, 4.703, 10532.169, 378.581, 52743.098 23/04/29,04:45:13,14,10,1, 11.8,1,1, 4.703, 10532.201, 378.608, 52743.123 23/04/29,04:45:13,15,10,1, 11.8,1,1, 4.703, 10532.192, 378.583, 52743.153 23/04/29,04:45:13,16,10,1, 11.8,1,1, 4.703, 10532.198, 378.575, 52743.110 23/04/29,04:45:13,17,10,1, 11.8,1,1, 4.703, 10532.248, 378.579, 52743.079 23/04/29,04:45:13,18,10,1, 11.8,1,1, 4.703, 10532.251, 378.590, 52743.136 23/04/29,04:45:13,19,10,1, 11.8,1,1, 4.703, 10532.272, 378.592, 52743.153 23/04/29,04:45:14,00,10,1, 11.9,1,1, 4.702, 10532.267, 378.592, 52743.153 23/04/29,04:45:14,01,10,1, 11.9,1,1, 4.702, 10532.314, 378.578, 52743.087 23/04/29,04:45:14,02,10,1, 11.9,1,1, 4.702, 10532.312, 378.580, 52743.069 23/04/29,04:45:14,03,10,1, 11.9,1,1, 4.702, 10532.328, 378.525, 52743.103 23/04/29,04:45:14,04,10,1, 11.9,1,1, 4.702, 10532.351, 378.526, 52743.134 23/04/29,04:45:14,05,10,1, 11.9,1,1, 4.702, 10532.364, 378.558, 52743.152 23/04/29,04:45:14,06,10,1, 11.9,1,1, 4.702, 10532.400, 378.558, 52743.161 23/04/29,04:45:14,07,10,1, 11.9,1,1, 4.702, 10532.426, 378.543, 52743.169 23/04/29,04:45:14,08,10,1, 11.9,1,1, 4.702, 10532.449, 378.522, 52743.179 23/04/29,04:45:14,09,10,1, 11.9,1,1, 4.702, 10532.452, 378.547, 52743.158 23/04/29,04:45:14,10,10,1, 11.9,1,1, 4.702, 10532.463, 378.545, 52743.146 23/04/29,04:45:14,11,10,1, 11.9,1,1, 4.702, 10532.457, 378.537, 52743.185 23/04/29,04:45:14,12,10,1, 11.9,1,1, 4.702, 10532.497, 378.521, 52743.134 23/04/29,04:45:14,13,10,1, 11.9,1,1, 4.702, 10532.527, 378.515, 52743.199 23/04/29,04:45:14,14,10,1, 11.9,1,1, 4.702, 10532.552, 378.536, 52743.164 23/04/29,04:45:14,15,10,1, 11.9,1,1, 4.702, 10532.557, 378.508, 52743.174 23/04/29,04:45:14,16,10,1, 11.9,1,1, 4.702, 10532.587, 378.492, 52743.145 23/04/29,04:45:14,17,10,1, 11.9,1,1, 4.702, 10532.613, 378.507, 52743.174 23/04/29,04:45:14,18,10,1, 11.9,1,1, 4.702, 10532.608, 378.496, 52743.148 23/04/29,04:45:14,19,10,1, 11.9,1,1, 4.702, 10532.631, 378.470, 52743.164 23/04/29,04:45:15,00,09,1, 11.9,1,1, 4.702, 10532.626, 378.470, 52743.164 23/04/29,04:45:15,01,09,1, 11.9,1,1, 4.702, 10532.691, 378.505, 52743.180 23/04/29,04:45:15,02,09,1, 11.9,1,1, 4.702, 10532.696, 378.462, 52743.165 23/04/29,04:45:15,03,09,1, 11.9,1,1, 4.702, 10532.714, 378.446, 52743.181 23/04/29,04:45:15,04,09,1, 11.9,1,1, 4.702, 10532.735, 378.466, 52743.184 23/04/29,04:45:15,05,09,1, 11.9,1,1, 4.702, 10532.744, 378.477, 52743.205 23/04/29,04:45:15,06,09,1, 11.9,1,1, 4.702, 10532.779, 378.428, 52743.176 23/04/29,04:45:15,07,09,1, 11.9,1,1, 4.702, 10532.782, 378.446, 52743.211 23/04/29,04:45:15,08,09,1, 11.9,1,1, 4.702, 10532.782, 378.440, 52743.179 23/04/29,04:45:15,09,09,1, 11.9,1,1, 4.702, 10532.830, 378.450, 52743.189 23/04/29,04:45:15,10,09,1, 11.9,1,1, 4.702, 10532.852, 378.432, 52743.194 23/04/29,04:45:15,11,09,1, 11.9,1,1, 4.702, 10532.885, 378.425, 52743.244 23/04/29,04:45:15,12,09,1, 11.9,1,1, 4.702, 10532.911, 378.427, 52743.232 23/04/29,04:45:15,13,09,1, 11.9,1,1, 4.702, 10532.896, 378.416, 52743.194 23/04/29,04:45:15,14,09,1, 11.9,1,1, 4.702, 10532.915, 378.402, 52743.138 23/04/29,04:45:15,15,09,1, 11.9,1,1, 4.702, 10532.948, 378.425, 52743.226 23/04/29,04:45:15,16,09,1, 11.9,1,1, 4.702, 10532.948, 378.423, 52743.230 23/04/29,04:45:15,17,09,1, 11.9,1,1, 4.702, 10532.986, 378.407, 52743.216 23/04/29,04:45:15,18,09,1, 11.9,1,1, 4.702, 10532.981, 378.400, 52743.180 23/04/29,04:45:15,19,09,1, 11.9,1,1, 4.702, 10533.000, 378.413, 52743.246 23/04/29,04:45:16,00,09,1, 11.9,1,1, 4.701, 10532.993, 378.413, 52743.246 23/04/29,04:45:16,01,09,1, 11.9,1,1, 4.701, 10533.040, 378.416, 52743.239 23/04/29,04:45:16,02,09,1, 11.9,1,1, 4.701, 10533.052, 378.390, 52743.187 23/04/29,04:45:16,03,09,1, 11.9,1,1, 4.701, 10533.097, 378.398, 52743.254 23/04/29,04:45:16,04,09,1, 11.9,1,1, 4.701, 10533.120, 378.405, 52743.182 23/04/29,04:45:16,05,09,1, 11.9,1,1, 4.701, 10533.130, 378.378, 52743.187 23/04/29,04:45:16,06,09,1, 11.9,1,1, 4.701, 10533.168, 378.383, 52743.221 23/04/29,04:45:16,07,09,1, 11.9,1,1, 4.701, 10533.167, 378.370, 52743.265 23/04/29,04:45:16,08,09,1, 11.9,1,1, 4.701, 10533.193, 378.377, 52743.212 23/04/29,04:45:16,09,09,1, 11.9,1,1, 4.701, 10533.195, 378.363, 52743.243 23/04/29,04:45:16,10,09,1, 11.9,1,1, 4.701, 10533.234, 378.377, 52743.216 23/04/29,04:45:16,11,09,1, 11.9,1,1, 4.701, 10533.240, 378.376, 52743.267 23/04/29,04:45:16,12,09,1, 11.9,1,1, 4.701, 10533.259, 378.343, 52743.198 23/04/29,04:45:16,13,09,1, 11.9,1,1, 4.701, 10533.263, 378.362, 52743.253 23/04/29,04:45:16,14,09,1, 11.9,1,1, 4.701, 10533.309, 378.391, 52743.321 23/04/29,04:45:16,15,09,1, 11.9,1,1, 4.701, 10533.310, 378.392, 52743.273 23/04/29,04:45:16,16,09,1, 11.9,1,1, 4.701, 10533.324, 378.333, 52743.263 23/04/29,04:45:16,17,09,1, 11.9,1,1, 4.701, 10533.361, 378.340, 52743.267 23/04/29,04:45:16,18,09,1, 11.9,1,1, 4.701, 10533.383, 378.372, 52743.271 23/04/29,04:45:16,19,09,1, 11.9,1,1, 4.701, 10533.373, 378.367, 52743.252 23/04/29,04:45:17,00,09,1, 11.9,1,1, 4.708, 10533.369, 378.367, 52743.252 23/04/29,04:45:17,01,09,1, 11.9,1,1, 4.708, 10533.425, 378.367, 52743.263 23/04/29,04:45:17,02,09,1, 11.9,1,1, 4.708, 10533.441, 378.368, 52743.263 23/04/29,04:45:17,03,09,1, 11.9,1,1, 4.708, 10533.470, 378.384, 52743.324 23/04/29,04:45:17,04,09,1, 11.9,1,1, 4.708, 10533.477, 378.366, 52743.284 23/04/29,04:45:17,05,09,1, 11.9,1,1, 4.708, 10533.489, 378.347, 52743.288 23/04/29,04:45:17,06,09,1, 11.9,1,1, 4.708, 10533.494, 378.362, 52743.291 23/04/29,04:45:17,07,09,1, 11.9,1,1, 4.708, 10533.503, 378.364, 52743.259 23/04/29,04:45:17,08,09,1, 11.9,1,1, 4.708, 10533.554, 378.379, 52743.292 23/04/29,04:45:17,09,09,1, 11.9,1,1, 4.708, 10533.567, 378.363, 52743.303 23/04/29,04:45:17,10,09,1, 11.9,1,1, 4.708, 10533.561, 378.368, 52743.298 23/04/29,04:45:17,11,09,1, 11.9,1,1, 4.708, 10533.601, 378.366, 52743.324 23/04/29,04:45:17,12,09,1, 11.9,1,1, 4.708, 10533.620, 378.384, 52743.330 23/04/29,04:45:17,13,09,1, 11.9,1,1, 4.708, 10533.637, 378.370, 52743.249 23/04/29,04:45:17,14,09,1, 11.9,1,1, 4.708, 10533.659, 378.363, 52743.360 23/04/29,04:45:17,15,09,1, 11.9,1,1, 4.708, 10533.643, 378.347, 52743.378 23/04/29,04:45:17,16,09,1, 11.9,1,1, 4.708, 10533.670, 378.352, 52743.358 23/04/29,04:45:17,17,09,1, 11.9,1,1, 4.708, 10533.685, 378.362, 52743.393 23/04/29,04:45:17,18,09,1, 11.9,1,1, 4.708, 10533.722, 378.345, 52743.339 23/04/29,04:45:17,19,09,1, 11.9,1,1, 4.708, 10533.735, 378.328, 52743.372 23/04/29,04:45:18,00,09,1, 11.9,1,1, 4.702, 10533.727, 378.328, 52743.372 23/04/29,04:45:18,01,09,1, 11.9,1,1, 4.702, 10533.766, 378.354, 52743.380 23/04/29,04:45:18,02,09,1, 11.9,1,1, 4.702, 10533.749, 378.320, 52743.349 23/04/29,04:45:18,03,09,1, 11.9,1,1, 4.702, 10533.777, 378.326, 52743.383 23/04/29,04:45:18,04,09,1, 11.9,1,1, 4.702, 10533.802, 378.361, 52743.395 23/04/29,04:45:18,05,09,1, 11.9,1,1, 4.702, 10533.816, 378.352, 52743.387 23/04/29,04:45:18,06,09,1, 11.9,1,1, 4.702, 10533.821, 378.314, 52743.355 23/04/29,04:45:18,07,09,1, 11.9,1,1, 4.702, 10533.860, 378.343, 52743.400 23/04/29,04:45:18,08,09,1, 11.9,1,1, 4.702, 10533.883, 378.347, 52743.404 23/04/29,04:45:18,09,09,1, 11.9,1,1, 4.702, 10533.874, 378.324, 52743.407 23/04/29,04:45:18,10,09,1, 11.9,1,1, 4.702, 10533.919, 378.320, 52743.397 23/04/29,04:45:18,11,09,1, 11.9,1,1, 4.702, 10533.944, 378.353, 52743.398 23/04/29,04:45:18,12,09,1, 11.9,1,1, 4.702, 10533.924, 378.344, 52743.321 23/04/29,04:45:18,13,09,1, 11.9,1,1, 4.702, 10533.926, 378.342, 52743.413 23/04/29,04:45:18,14,09,1, 11.9,1,1, 4.702, 10533.939, 378.370, 52743.413 23/04/29,04:45:18,15,09,1, 11.9,1,1, 4.702, 10533.974, 378.376, 52743.418 23/04/29,04:45:18,16,09,1, 11.9,1,1, 4.702, 10533.972, 378.358, 52743.449 23/04/29,04:45:18,17,09,1, 11.9,1,1, 4.702, 10533.984, 378.364, 52743.440 23/04/29,04:45:18,18,09,1, 11.9,1,1, 4.702, 10534.013, 378.337, 52743.463 23/04/29,04:45:18,19,09,1, 11.9,1,1, 4.702, 10534.038, 378.347, 52743.436 23/04/29,04:45:19,00,09,1, 11.9,1,1, 4.703, 10534.036, 378.347, 52743.436 23/04/29,04:45:19,01,09,1, 11.9,1,1, 4.703, 10534.043, 378.340, 52743.479 23/04/29,04:45:19,02,09,1, 11.9,1,1, 4.703, 10534.088, 378.350, 52743.480 23/04/29,04:45:19,03,09,1, 11.9,1,1, 4.703, 10534.093, 378.352, 52743.502 23/04/29,04:45:19,04,09,1, 11.9,1,1, 4.703, 10534.097, 378.353, 52743.467 23/04/29,04:45:19,05,09,1, 11.9,1,1, 4.703, 10534.143, 378.336, 52743.467 23/04/29,04:45:19,06,09,1, 11.9,1,1, 4.703, 10534.121, 378.360, 52743.509 23/04/29,04:45:19,07,09,1, 11.9,1,1, 4.703, 10534.116, 378.359, 52743.496 23/04/29,04:45:19,08,09,1, 11.9,1,1, 4.703, 10534.134, 378.330, 52743.453 23/04/29,04:45:19,09,09,1, 11.9,1,1, 4.703, 10534.152, 378.323, 52743.441 23/04/29,04:45:19,10,09,1, 11.9,1,1, 4.703, 10534.159, 378.350, 52743.497 23/04/29,04:45:19,11,09,1, 11.9,1,1, 4.703, 10534.190, 378.332, 52743.468 23/04/29,04:45:19,12,09,1, 11.9,1,1, 4.703, 10534.169, 378.320, 52743.467 23/04/29,04:45:19,13,09,1, 11.9,1,1, 4.703, 10534.237, 378.343, 52743.507 23/04/29,04:45:19,14,09,1, 11.9,1,1, 4.703, 10534.237, 378.352, 52743.505 23/04/29,04:45:19,15,09,1, 11.9,1,1, 4.703, 10534.256, 378.332, 52743.490 23/04/29,04:45:19,16,09,1, 11.9,1,1, 4.703, 10534.239, 378.309, 52743.486 23/04/29,04:45:19,17,09,1, 11.9,1,1, 4.703, 10534.270, 378.331, 52743.480 23/04/29,04:45:19,18,09,1, 11.9,1,1, 4.703, 10534.262, 378.321, 52743.428 23/04/29,04:45:19,19,09,1, 11.9,1,1, 4.703, 10534.294, 378.290, 52743.587 23/04/29,04:45:20,00,09,1, 11.9,1,1, 4.705, 10534.286, 378.290, 52743.587 23/04/29,04:45:20,01,09,1, 11.9,1,1, 4.705, 10534.355, 378.323, 52743.573 23/04/29,04:45:20,02,09,1, 11.9,1,1, 4.705, 10534.347, 378.313, 52743.528 23/04/29,04:45:20,03,09,1, 11.9,1,1, 4.705, 10534.340, 378.291, 52743.520 23/04/29,04:45:20,04,09,1, 11.9,1,1, 4.705, 10534.371, 378.321, 52743.535 23/04/29,04:45:20,05,09,1, 11.9,1,1, 4.705, 10534.400, 378.329, 52743.577 23/04/29,04:45:20,06,09,1, 11.9,1,1, 4.705, 10534.389, 378.298, 52743.544 23/04/29,04:45:20,07,09,1, 11.9,1,1, 4.705, 10534.394, 378.306, 52743.594 23/04/29,04:45:20,08,09,1, 11.9,1,1, 4.705, 10534.417, 378.340, 52743.619 23/04/29,04:45:20,09,09,1, 11.9,1,1, 4.705, 10534.447, 378.333, 52743.608 23/04/29,04:45:20,10,09,1, 11.9,1,1, 4.705, 10534.462, 378.323, 52743.552 23/04/29,04:45:20,11,09,1, 11.9,1,1, 4.705, 10534.465, 378.314, 52743.584 23/04/29,04:45:20,12,09,1, 11.9,1,1, 4.705, 10534.481, 378.320, 52743.531 23/04/29,04:45:20,13,09,1, 11.9,1,1, 4.705, 10534.484, 378.331, 52743.635 23/04/29,04:45:20,14,09,1, 11.9,1,1, 4.705, 10534.478, 378.301, 52743.553 23/04/29,04:45:20,15,09,1, 11.9,1,1, 4.705, 10534.508, 378.303, 52743.596 23/04/29,04:45:20,16,09,1, 11.9,1,1, 4.705, 10534.553, 378.307, 52743.582 23/04/29,04:45:20,17,09,1, 11.9,1,1, 4.705, 10534.530, 378.325, 52743.609 23/04/29,04:45:20,18,09,1, 11.9,1,1, 4.705, 10534.546, 378.322, 52743.622 23/04/29,04:45:20,19,09,1, 11.9,1,1, 4.705, 10534.577, 378.313, 52743.549 23/04/29,04:45:21,00,09,1, 11.9,1,1, 4.704, 10534.570, 378.313, 52743.549 23/04/29,04:45:21,01,09,1, 11.9,1,1, 4.704, 10534.589, 378.316, 52743.633 23/04/29,04:45:21,02,09,1, 11.9,1,1, 4.704, 10534.581, 378.271, 52743.596 23/04/29,04:45:21,03,09,1, 11.9,1,1, 4.704, 10534.621, 378.317, 52743.584 23/04/29,04:45:21,04,09,1, 11.9,1,1, 4.704, 10534.628, 378.323, 52743.646 23/04/29,04:45:21,05,09,1, 11.9,1,1, 4.704, 10534.624, 378.307, 52743.602 23/04/29,04:45:21,06,09,1, 11.9,1,1, 4.704, 10534.673, 378.304, 52743.622 23/04/29,04:45:21,07,09,1, 11.9,1,1, 4.704, 10534.674, 378.331, 52743.659 23/04/29,04:45:21,08,09,1, 11.9,1,1, 4.704, 10534.687, 378.296, 52743.660 23/04/29,04:45:21,09,09,1, 11.9,1,1, 4.704, 10534.704, 378.294, 52743.623 23/04/29,04:45:21,10,09,1, 11.9,1,1, 4.704, 10534.711, 378.308, 52743.635 23/04/29,04:45:21,11,09,1, 11.9,1,1, 4.704, 10534.736, 378.318, 52743.623 23/04/29,04:45:21,12,09,1, 11.9,1,1, 4.704, 10534.747, 378.294, 52743.639 23/04/29,04:45:21,13,09,1, 11.9,1,1, 4.704, 10534.729, 378.312, 52743.631 23/04/29,04:45:21,14,09,1, 11.9,1,1, 4.704, 10534.753, 378.316, 52743.634 23/04/29,04:45:21,15,09,1, 11.9,1,1, 4.704, 10534.783, 378.323, 52743.684 23/04/29,04:45:21,16,09,1, 11.9,1,1, 4.704, 10534.781, 378.308, 52743.683 23/04/29,04:45:21,17,09,1, 11.9,1,1, 4.704, 10534.790, 378.294, 52743.641 23/04/29,04:45:21,18,09,1, 11.9,1,1, 4.704, 10534.798, 378.285, 52743.661 23/04/29,04:45:21,19,09,1, 11.9,1,1, 4.704, 10534.828, 378.314, 52743.672 23/04/29,04:45:22,00,09,1, 11.9,1,1, 4.703, 10534.821, 378.314, 52743.672 23/04/29,04:45:22,01,09,1, 11.9,1,1, 4.703, 10534.852, 378.285, 52743.686 23/04/29,04:45:22,02,09,1, 11.9,1,1, 4.703, 10534.857, 378.301, 52743.660 23/04/29,04:45:22,03,09,1, 11.9,1,1, 4.703, 10534.885, 378.330, 52743.727 23/04/29,04:45:22,04,09,1, 11.9,1,1, 4.703, 10534.865, 378.335, 52743.727 23/04/29,04:45:22,05,09,1, 11.9,1,1, 4.703, 10534.875, 378.300, 52743.670 23/04/29,04:45:22,06,09,1, 11.9,1,1, 4.703, 10534.911, 378.325, 52743.691 23/04/29,04:45:22,07,09,1, 11.9,1,1, 4.703, 10534.943, 378.334, 52743.765 23/04/29,04:45:22,08,09,1, 11.9,1,1, 4.703, 10534.944, 378.307, 52743.739 23/04/29,04:45:22,09,09,1, 11.9,1,1, 4.703, 10534.949, 378.306, 52743.708 23/04/29,04:45:22,10,09,1, 11.9,1,1, 4.703, 10534.973, 378.329, 52743.774 23/04/29,04:45:22,11,09,1, 11.9,1,1, 4.703, 10534.974, 378.332, 52743.676 23/04/29,04:45:22,12,09,1, 11.9,1,1, 4.703, 10534.983, 378.317, 52743.719 23/04/29,04:45:22,13,09,1, 11.9,1,1, 4.703, 10535.002, 378.321, 52743.763 23/04/29,04:45:22,14,09,1, 11.9,1,1, 4.703, 10535.009, 378.328, 52743.791 23/04/29,04:45:22,15,09,1, 11.9,1,1, 4.703, 10534.995, 378.308, 52743.756 23/04/29,04:45:22,16,09,1, 11.9,1,1, 4.703, 10535.029, 378.327, 52743.763 23/04/29,04:45:22,17,09,1, 11.9,1,1, 4.703, 10535.041, 378.322, 52743.741 23/04/29,04:45:22,18,09,1, 11.9,1,1, 4.703, 10535.051, 378.314, 52743.755 23/04/29,04:45:22,19,09,1, 11.9,1,1, 4.703, 10535.059, 378.292, 52743.784 23/04/29,04:45:23,00,10,1, 11.9,1,1, 4.705, 10535.054, 378.292, 52743.784 23/04/29,04:45:23,01,10,1, 11.9,1,1, 4.705, 10535.082, 378.328, 52743.799 23/04/29,04:45:23,02,10,1, 11.9,1,1, 4.705, 10535.091, 378.322, 52743.761 23/04/29,04:45:23,03,10,1, 11.9,1,1, 4.705, 10535.098, 378.318, 52743.749 23/04/29,04:45:23,04,10,1, 11.9,1,1, 4.705, 10535.118, 378.329, 52743.822 23/04/29,04:45:23,05,10,1, 11.9,1,1, 4.705, 10535.109, 378.329, 52743.797 23/04/29,04:45:23,06,10,1, 11.9,1,1, 4.705, 10535.137, 378.331, 52743.823 23/04/29,04:45:23,07,10,1, 11.9,1,1, 4.705, 10535.167, 378.312, 52743.802 23/04/29,04:45:23,08,10,1, 11.9,1,1, 4.705, 10535.159, 378.322, 52743.736 23/04/29,04:45:23,09,10,1, 11.9,1,1, 4.705, 10535.189, 378.350, 52743.774 23/04/29,04:45:23,10,10,1, 11.9,1,1, 4.705, 10535.159, 378.341, 52743.822 23/04/29,04:45:23,11,10,1, 11.9,1,1, 4.705, 10535.195, 378.320, 52743.784 23/04/29,04:45:23,12,10,1, 11.9,1,1, 4.705, 10535.210, 378.347, 52743.801 23/04/29,04:45:23,13,10,1, 11.9,1,1, 4.705, 10535.214, 378.365, 52743.807 23/04/29,04:45:23,14,10,1, 11.9,1,1, 4.705, 10535.215, 378.365, 52743.847 23/04/29,04:45:23,15,10,1, 11.9,1,1, 4.705, 10535.243, 378.308, 52743.801 23/04/29,04:45:23,16,10,1, 11.9,1,1, 4.705, 10535.278, 378.354, 52743.844 23/04/29,04:45:23,17,10,1, 11.9,1,1, 4.705, 10535.279, 378.357, 52743.829 23/04/29,04:45:23,18,10,1, 11.9,1,1, 4.705, 10535.254, 378.340, 52743.837 23/04/29,04:45:23,19,10,1, 11.9,1,1, 4.705, 10535.248, 378.337, 52743.800 23/04/29,04:45:24,00,10,1, 11.9,1,1, 4.706, 10535.246, 378.337, 52743.800 23/04/29,04:45:24,01,10,1, 11.9,1,1, 4.706, 10535.311, 378.335, 52743.878 23/04/29,04:45:24,02,10,1, 11.9,1,1, 4.706, 10535.327, 378.345, 52743.873 23/04/29,04:45:24,03,10,1, 11.9,1,1, 4.706, 10535.322, 378.348, 52743.872 23/04/29,04:45:24,04,10,1, 11.9,1,1, 4.706, 10535.344, 378.360, 52743.882 23/04/29,04:45:24,05,10,1, 11.9,1,1, 4.706, 10535.354, 378.353, 52743.862 23/04/29,04:45:24,06,10,1, 11.9,1,1, 4.706, 10535.353, 378.345, 52743.869 23/04/29,04:45:24,07,10,1, 11.9,1,1, 4.706, 10535.361, 378.363, 52743.856 23/04/29,04:45:24,08,10,1, 11.9,1,1, 4.706, 10535.389, 378.354, 52743.892 23/04/29,04:45:24,09,10,1, 11.9,1,1, 4.706, 10535.386, 378.351, 52743.872 23/04/29,04:45:24,10,10,1, 11.9,1,1, 4.706, 10535.426, 378.337, 52743.913 23/04/29,04:45:24,11,10,1, 11.9,1,1, 4.706, 10535.413, 378.334, 52743.902 23/04/29,04:45:24,12,10,1, 11.9,1,1, 4.706, 10535.444, 378.333, 52743.903 23/04/29,04:45:24,13,10,1, 11.9,1,1, 4.706, 10535.446, 378.361, 52743.878 23/04/29,04:45:24,14,10,1, 11.9,1,1, 4.706, 10535.445, 378.348, 52743.897 23/04/29,04:45:24,15,10,1, 11.9,1,1, 4.706, 10535.465, 378.363, 52743.899 23/04/29,04:45:24,16,10,1, 11.9,1,1, 4.706, 10535.462, 378.365, 52743.906 23/04/29,04:45:24,17,10,1, 11.9,1,1, 4.706, 10535.483, 378.343, 52743.949 23/04/29,04:45:24,18,10,1, 11.9,1,1, 4.706, 10535.470, 378.317, 52743.892 23/04/29,04:45:24,19,10,1, 11.9,1,1, 4.706, 10535.480, 378.307, 52743.934 23/04/29,04:45:25,00,10,1, 11.9,1,1, 4.702, 10535.471, 378.307, 52743.934 23/04/29,04:45:25,01,10,1, 11.9,1,1, 4.702, 10535.487, 378.312, 52743.911 23/04/29,04:45:25,02,10,1, 11.9,1,1, 4.702, 10535.502, 378.344, 52743.953 23/04/29,04:45:25,03,10,1, 11.9,1,1, 4.702, 10535.498, 378.352, 52743.958 23/04/29,04:45:25,04,10,1, 11.9,1,1, 4.702, 10535.510, 378.335, 52743.949 23/04/29,04:45:25,05,10,1, 11.9,1,1, 4.702, 10535.530, 378.339, 52743.974 23/04/29,04:45:25,06,10,1, 11.9,1,1, 4.702, 10535.502, 378.354, 52744.175 23/04/29,04:45:25,07,10,1, 11.9,1,1, 4.702, 10535.497, 378.349, 52744.040 23/04/29,04:45:25,08,10,1, 11.9,1,1, 4.702, 10535.534, 378.341, 52743.997 23/04/29,04:45:25,09,10,1, 11.9,1,1, 4.702, 10535.552, 378.323, 52743.968 23/04/29,04:45:25,10,10,1, 11.9,1,1, 4.702, 10535.556, 378.324, 52743.939 23/04/29,04:45:25,11,10,1, 11.9,1,1, 4.702, 10535.572, 378.362, 52743.983 23/04/29,04:45:25,12,10,1, 11.9,1,1, 4.702, 10535.576, 378.346, 52743.979 23/04/29,04:45:25,13,10,1, 11.9,1,1, 4.702, 10535.579, 378.319, 52744.015 23/04/29,04:45:25,14,10,1, 11.9,1,1, 4.702, 10535.578, 378.339, 52743.990 23/04/29,04:45:25,15,10,1, 11.9,1,1, 4.702, 10535.607, 378.339, 52744.013 23/04/29,04:45:25,16,10,1, 11.9,1,1, 4.702, 10535.601, 378.322, 52743.959 23/04/29,04:45:25,17,10,1, 11.9,1,1, 4.702, 10535.626, 378.317, 52744.016 23/04/29,04:45:25,18,10,1, 11.9,1,1, 4.702, 10535.639, 378.323, 52744.050 23/04/29,04:45:25,19,10,1, 11.9,1,1, 4.702, 10535.631, 378.345, 52744.015 23/04/29,04:45:26,00,10,1, 11.9,1,1, 4.705, 10535.630, 378.345, 52744.015 23/04/29,04:45:26,01,10,1, 11.9,1,1, 4.705, 10535.639, 378.324, 52744.052 23/04/29,04:45:26,02,10,1, 11.9,1,1, 4.705, 10535.657, 378.326, 52744.038 23/04/29,04:45:26,03,10,1, 11.9,1,1, 4.705, 10535.667, 378.311, 52744.021 23/04/29,04:45:26,04,10,1, 11.9,1,1, 4.705, 10535.693, 378.300, 52744.052 23/04/29,04:45:26,05,10,1, 11.9,1,1, 4.705, 10535.688, 378.333, 52744.001 23/04/29,04:45:26,06,10,1, 11.9,1,1, 4.705, 10535.689, 378.316, 52744.060 23/04/29,04:45:26,07,10,1, 11.9,1,1, 4.705, 10535.710, 378.308, 52744.027 23/04/29,04:45:26,08,10,1, 11.9,1,1, 4.705, 10535.701, 378.280, 52744.087 23/04/29,04:45:26,09,10,1, 11.9,1,1, 4.705, 10535.718, 378.318, 52744.028 23/04/29,04:45:26,10,10,1, 11.9,1,1, 4.705, 10535.726, 378.309, 52744.069 23/04/29,04:45:26,11,10,1, 11.9,1,1, 4.705, 10535.736, 378.288, 52744.038 23/04/29,04:45:26,12,10,1, 11.9,1,1, 4.705, 10535.718, 378.275, 52744.076 23/04/29,04:45:26,13,10,1, 11.9,1,1, 4.705, 10535.765, 378.290, 52744.089 23/04/29,04:45:26,14,10,1, 11.9,1,1, 4.705, 10535.776, 378.287, 52744.066 23/04/29,04:45:26,15,10,1, 11.9,1,1, 4.705, 10535.762, 378.287, 52744.072 23/04/29,04:45:26,16,10,1, 11.9,1,1, 4.705, 10535.783, 378.268, 52744.051 23/04/29,04:45:26,17,10,1, 11.9,1,1, 4.705, 10535.814, 378.262, 52744.003 23/04/29,04:45:26,18,10,1, 11.9,1,1, 4.705, 10535.804, 378.275, 52744.151 23/04/29,04:45:26,19,10,1, 11.9,1,1, 4.705, 10535.800, 378.264, 52744.143 23/04/29,04:45:27,00,10,1, 11.9,1,1, 4.704, 10535.797, 378.264, 52744.143 23/04/29,04:45:27,01,10,1, 11.9,1,1, 4.704, 10535.851, 378.262, 52744.188 23/04/29,04:45:27,02,10,1, 11.9,1,1, 4.704, 10535.840, 378.269, 52744.189 23/04/29,04:45:27,03,10,1, 11.9,1,1, 4.704, 10535.851, 378.248, 52744.126 23/04/29,04:45:27,04,10,1, 11.9,1,1, 4.704, 10535.854, 378.213, 52744.136 23/04/29,04:45:27,05,10,1, 11.9,1,1, 4.704, 10535.864, 378.260, 52744.136 23/04/29,04:45:27,06,10,1, 11.9,1,1, 4.704, 10535.853, 378.251, 52744.135 23/04/29,04:45:27,07,10,1, 11.9,1,1, 4.704, 10535.857, 378.187, 52744.090 23/04/29,04:45:27,08,10,1, 11.9,1,1, 4.704, 10535.877, 378.222, 52744.124 23/04/29,04:45:27,09,10,1, 11.9,1,1, 4.704, 10535.883, 378.236, 52744.147 23/04/29,04:45:27,10,10,1, 11.9,1,1, 4.704, 10535.889, 378.216, 52744.153 23/04/29,04:45:27,11,10,1, 11.9,1,1, 4.704, 10535.883, 378.186, 52744.135 23/04/29,04:45:27,12,10,1, 11.9,1,1, 4.704, 10535.920, 378.202, 52744.156 23/04/29,04:45:27,13,10,1, 11.9,1,1, 4.704, 10535.926, 378.210, 52744.181 23/04/29,04:45:27,14,10,1, 11.9,1,1, 4.704, 10535.920, 378.170, 52744.160 23/04/29,04:45:27,15,10,1, 11.9,1,1, 4.704, 10535.929, 378.169, 52744.177 23/04/29,04:45:27,16,10,1, 11.9,1,1, 4.704, 10535.957, 378.167, 52744.237 23/04/29,04:45:27,17,10,1, 11.9,1,1, 4.704, 10535.954, 378.158, 52744.198 23/04/29,04:45:27,18,10,1, 11.9,1,1, 4.704, 10535.973, 378.156, 52744.194 23/04/29,04:45:27,19,10,1, 11.9,1,1, 4.704, 10535.972, 378.153, 52744.200 23/04/29,04:45:28,00,10,1, 11.9,1,1, 4.706, 10535.972, 378.153, 52744.200 23/04/29,04:45:28,01,10,1, 11.9,1,1, 4.706, 10536.002, 378.149, 52744.204 23/04/29,04:45:28,02,10,1, 11.9,1,1, 4.706, 10535.972, 378.129, 52744.192 23/04/29,04:45:28,03,10,1, 11.9,1,1, 4.706, 10536.018, 378.130, 52744.244 23/04/29,04:45:28,04,10,1, 11.9,1,1, 4.706, 10536.005, 378.135, 52744.230 23/04/29,04:45:28,05,10,1, 11.9,1,1, 4.706, 10536.019, 378.115, 52744.185 23/04/29,04:45:28,06,10,1, 11.9,1,1, 4.706, 10536.035, 378.103, 52744.219 23/04/29,04:45:28,07,10,1, 11.9,1,1, 4.706, 10536.045, 378.106, 52744.188 23/04/29,04:45:28,08,10,1, 11.9,1,1, 4.706, 10536.054, 378.093, 52744.208 23/04/29,04:45:28,09,10,1, 11.9,1,1, 4.706, 10536.062, 378.076, 52744.240 23/04/29,04:45:28,10,10,1, 11.9,1,1, 4.706, 10536.076, 378.049, 52744.197 23/04/29,04:45:28,11,10,1, 11.9,1,1, 4.706, 10536.092, 378.068, 52744.364 23/04/29,04:45:28,12,10,1, 11.9,1,1, 4.706, 10536.066, 378.054, 52744.214 23/04/29,04:45:28,13,10,1, 11.9,1,1, 4.706, 10536.096, 378.049, 52744.374 23/04/29,04:45:28,14,10,1, 11.9,1,1, 4.706, 10536.093, 378.045, 52744.176 23/04/29,04:45:28,15,10,1, 11.9,1,1, 4.706, 10536.111, 378.018, 52744.260 23/04/29,04:45:28,16,10,1, 11.9,1,1, 4.706, 10536.136, 378.022, 52744.240 23/04/29,04:45:28,17,10,1, 11.9,1,1, 4.706, 10536.132, 378.012, 52744.212 23/04/29,04:45:28,18,10,1, 11.9,1,1, 4.706, 10536.134, 377.994, 52744.280 23/04/29,04:45:28,19,10,1, 11.9,1,1, 4.706, 10536.169, 377.997, 52744.263 23/04/29,04:45:29,00,10,1, 11.9,1,1, 4.706, 10536.164, 377.997, 52744.263 23/04/29,04:45:29,01,10,1, 11.9,1,1, 4.706, 10536.159, 377.977, 52744.267 23/04/29,04:45:29,02,10,1, 11.9,1,1, 4.706, 10536.182, 377.983, 52744.293 23/04/29,04:45:29,03,10,1, 11.9,1,1, 4.706, 10536.188, 377.971, 52744.281 23/04/29,04:45:29,04,10,1, 11.9,1,1, 4.706, 10536.218, 377.963, 52744.294 23/04/29,04:45:29,05,10,1, 11.9,1,1, 4.706, 10536.215, 377.927, 52744.292 23/04/29,04:45:29,06,10,1, 11.9,1,1, 4.706, 10536.242, 377.907, 52744.256 23/04/29,04:45:29,07,10,1, 11.9,1,1, 4.706, 10536.239, 377.929, 52744.273 23/04/29,04:45:29,08,10,1, 11.9,1,1, 4.706, 10536.261, 377.932, 52744.282 23/04/29,04:45:29,09,10,1, 11.9,1,1, 4.706, 10536.245, 377.895, 52744.257 23/04/29,04:45:29,10,10,1, 11.9,1,1, 4.706, 10536.232, 377.891, 52744.293 23/04/29,04:45:29,11,10,1, 11.9,1,1, 4.706, 10536.280, 377.901, 52744.329 23/04/29,04:45:29,12,10,1, 11.9,1,1, 4.706, 10536.269, 377.880, 52744.282 23/04/29,04:45:29,13,10,1, 11.9,1,1, 4.706, 10536.291, 377.838, 52744.312 23/04/29,04:45:29,14,10,1, 11.9,1,1, 4.706, 10536.319, 377.871, 52744.309 23/04/29,04:45:29,15,10,1, 11.9,1,1, 4.706, 10536.336, 377.857, 52744.301 23/04/29,04:45:29,16,10,1, 11.9,1,1, 4.706, 10536.302, 377.824, 52744.292 23/04/29,04:45:29,17,10,1, 11.9,1,1, 4.706, 10536.334, 377.802, 52744.346 23/04/29,04:45:29,18,10,1, 11.9,1,1, 4.706, 10536.354, 377.824, 52744.326 23/04/29,04:45:29,19,10,1, 11.9,1,1, 4.706, 10536.349, 377.812, 52744.316 23/04/29,04:45:30,00,10,1, 11.9,1,1, 4.705, 10536.348, 377.812, 52744.316 23/04/29,04:45:30,01,10,1, 11.9,1,1, 4.705, 10536.384, 377.769, 52744.276 23/04/29,04:45:30,02,10,1, 11.9,1,1, 4.705, 10536.392, 377.754, 52744.311 23/04/29,04:45:30,03,10,1, 11.9,1,1, 4.705, 10536.425, 377.744, 52744.325 23/04/29,04:45:30,04,10,1, 11.9,1,1, 4.705, 10536.417, 377.749, 52744.373 23/04/29,04:45:30,05,10,1, 11.9,1,1, 4.705, 10536.438, 377.739, 52744.327 23/04/29,04:45:30,06,10,1, 11.9,1,1, 4.705, 10536.450, 377.711, 52744.359 23/04/29,04:45:30,07,10,1, 11.9,1,1, 4.705, 10536.470, 377.729, 52744.368 23/04/29,04:45:30,08,10,1, 11.9,1,1, 4.705, 10536.471, 377.698, 52744.324 23/04/29,04:45:30,09,10,1, 11.9,1,1, 4.705, 10536.497, 377.678, 52744.378 23/04/29,04:45:30,10,10,1, 11.9,1,1, 4.705, 10536.522, 377.710, 52744.365 23/04/29,04:45:30,11,10,1, 11.9,1,1, 4.705, 10536.511, 377.700, 52744.366 23/04/29,04:45:30,12,10,1, 11.9,1,1, 4.705, 10536.499, 377.670, 52744.370 23/04/29,04:45:30,13,10,1, 11.9,1,1, 4.705, 10536.521, 377.654, 52744.376 23/04/29,04:45:30,14,10,1, 11.9,1,1, 4.705, 10536.542, 377.667, 52744.422 23/04/29,04:45:30,15,10,1, 11.9,1,1, 4.705, 10536.563, 377.625, 52744.376 23/04/29,04:45:30,16,10,1, 11.9,1,1, 4.705, 10536.561, 377.598, 52744.364 23/04/29,04:45:30,17,10,1, 11.9,1,1, 4.705, 10536.581, 377.619, 52744.388 23/04/29,04:45:30,18,10,1, 11.9,1,1, 4.705, 10536.594, 377.596, 52744.418 23/04/29,04:45:30,19,10,1, 11.9,1,1, 4.705, 10536.592, 377.564, 52744.356 23/04/29,04:45:31,00,10,1, 11.9,1,1, 4.705, 10536.590, 377.564, 52744.356 23/04/29,04:45:31,01,10,1, 11.9,1,1, 4.705, 10536.640, 377.570, 52744.389 23/04/29,04:45:31,02,10,1, 11.9,1,1, 4.705, 10536.631, 377.548, 52744.398 23/04/29,04:45:31,03,10,1, 11.9,1,1, 4.705, 10536.675, 377.531, 52744.405 23/04/29,04:45:31,04,10,1, 11.9,1,1, 4.705, 10536.662, 377.510, 52744.393 23/04/29,04:45:31,05,10,1, 11.9,1,1, 4.705, 10536.683, 377.492, 52744.366 23/04/29,04:45:31,06,10,1, 11.9,1,1, 4.705, 10536.683, 377.502, 52744.394 23/04/29,04:45:31,07,10,1, 11.9,1,1, 4.705, 10536.707, 377.476, 52744.338 23/04/29,04:45:31,08,10,1, 11.9,1,1, 4.705, 10536.698, 377.466, 52744.377 23/04/29,04:45:31,09,10,1, 11.9,1,1, 4.705, 10536.745, 377.480, 52744.458 23/04/29,04:45:31,10,10,1, 11.9,1,1, 4.705, 10536.737, 377.454, 52744.412 23/04/29,04:45:31,11,10,1, 11.9,1,1, 4.705, 10536.752, 377.440, 52744.384 23/04/29,04:45:31,12,10,1, 11.9,1,1, 4.705, 10536.770, 377.422, 52744.372 23/04/29,04:45:31,13,10,1, 11.9,1,1, 4.705, 10536.758, 377.429, 52744.395 23/04/29,04:45:31,14,10,1, 11.9,1,1, 4.705, 10536.796, 377.412, 52744.408 23/04/29,04:45:31,15,10,1, 11.9,1,1, 4.705, 10536.805, 377.372, 52744.384 23/04/29,04:45:31,16,10,1, 11.9,1,1, 4.705, 10536.850, 377.373, 52744.425 23/04/29,04:45:31,17,10,1, 11.9,1,1, 4.705, 10536.861, 377.369, 52744.427 23/04/29,04:45:31,18,10,1, 11.9,1,1, 4.705, 10536.855, 377.346, 52744.364 23/04/29,04:45:31,19,10,1, 11.9,1,1, 4.705, 10536.840, 377.330, 52744.551 23/04/29,04:45:32,00,10,1, 12.0,1,1, 4.707, 10536.840, 377.330, 52744.551 23/04/29,04:45:32,01,10,1, 12.0,1,1, 4.707, 10536.933, 377.297, 52744.452 23/04/29,04:45:32,02,10,1, 12.0,1,1, 4.707, 10536.913, 377.284, 52744.445 23/04/29,04:45:32,03,10,1, 12.0,1,1, 4.707, 10536.941, 377.269, 52744.407 23/04/29,04:45:32,04,10,1, 12.0,1,1, 4.707, 10536.989, 377.274, 52744.442 23/04/29,04:45:32,05,10,1, 12.0,1,1, 4.707, 10536.940, 377.255, 52744.394 23/04/29,04:45:32,06,10,1, 12.0,1,1, 4.707, 10536.975, 377.248, 52744.426 23/04/29,04:45:32,07,10,1, 12.0,1,1, 4.707, 10536.998, 377.209, 52744.345 23/04/29,04:45:32,08,10,1, 12.0,1,1, 4.707, 10537.028, 377.212, 52744.387 23/04/29,04:45:32,09,10,1, 12.0,1,1, 4.707, 10537.043, 377.210, 52744.419 23/04/29,04:45:32,10,10,1, 12.0,1,1, 4.707, 10537.042, 377.162, 52744.375 23/04/29,04:45:32,11,10,1, 12.0,1,1, 4.707, 10537.052, 377.154, 52744.421 23/04/29,04:45:32,12,10,1, 12.0,1,1, 4.707, 10537.097, 377.180, 52744.476 23/04/29,04:45:32,13,10,1, 12.0,1,1, 4.707, 10537.084, 377.141, 52744.411 23/04/29,04:45:32,14,10,1, 12.0,1,1, 4.707, 10537.090, 377.122, 52744.380 23/04/29,04:45:32,15,10,1, 12.0,1,1, 4.707, 10537.101, 377.138, 52744.388 23/04/29,04:45:32,16,10,1, 12.0,1,1, 4.707, 10537.142, 377.142, 52744.412 23/04/29,04:45:32,17,10,1, 12.0,1,1, 4.707, 10537.153, 377.115, 52744.414 23/04/29,04:45:32,18,10,1, 12.0,1,1, 4.707, 10537.143, 377.075, 52744.406 23/04/29,04:45:32,19,10,1, 12.0,1,1, 4.707, 10537.190, 377.066, 52744.457 23/04/29,04:45:33,00,10,1, 11.9,1,1, 4.706, 10537.182, 377.066, 52744.457 23/04/29,04:45:33,01,10,1, 11.9,1,1, 4.706, 10537.194, 377.057, 52744.393 23/04/29,04:45:33,02,10,1, 11.9,1,1, 4.706, 10537.216, 377.024, 52744.457 23/04/29,04:45:33,03,10,1, 11.9,1,1, 4.706, 10537.283, 377.018, 52744.416 23/04/29,04:45:33,04,10,1, 11.9,1,1, 4.706, 10537.275, 377.029, 52744.427 23/04/29,04:45:33,05,10,1, 11.9,1,1, 4.706, 10537.284, 376.994, 52744.443 23/04/29,04:45:33,06,10,1, 11.9,1,1, 4.706, 10537.302, 376.986, 52744.417 23/04/29,04:45:33,07,10,1, 11.9,1,1, 4.706, 10537.287, 376.973, 52744.428 23/04/29,04:45:33,08,10,1, 11.9,1,1, 4.706, 10537.323, 376.977, 52744.457 23/04/29,04:45:33,09,10,1, 11.9,1,1, 4.706, 10537.321, 376.944, 52744.464 23/04/29,04:45:33,10,10,1, 11.9,1,1, 4.706, 10537.340, 376.932, 52744.472 23/04/29,04:45:33,11,10,1, 11.9,1,1, 4.706, 10537.359, 376.931, 52744.460 23/04/29,04:45:33,12,10,1, 11.9,1,1, 4.706, 10537.402, 376.918, 52744.472 23/04/29,04:45:33,13,10,1, 11.9,1,1, 4.706, 10537.385, 376.895, 52744.438 23/04/29,04:45:33,14,10,1, 11.9,1,1, 4.706, 10537.392, 376.902, 52744.416 23/04/29,04:45:33,15,10,1, 11.9,1,1, 4.706, 10537.410, 376.909, 52744.434 23/04/29,04:45:33,16,10,1, 11.9,1,1, 4.706, 10537.444, 376.888, 52744.465 23/04/29,04:45:33,17,10,1, 11.9,1,1, 4.706, 10537.452, 376.858, 52744.426 23/04/29,04:45:33,18,10,1, 11.9,1,1, 4.706, 10537.482, 376.882, 52744.446 23/04/29,04:45:33,19,10,1, 11.9,1,1, 4.706, 10537.497, 376.838, 52744.470 23/04/29,04:45:34,00,10,1, 11.8,1,1, 4.704, 10537.491, 376.838, 52744.470 23/04/29,04:45:34,01,10,1, 11.8,1,1, 4.704, 10537.518, 376.803, 52744.444 23/04/29,04:45:34,02,10,1, 11.8,1,1, 4.704, 10537.540, 376.830, 52744.467 23/04/29,04:45:34,03,10,1, 11.8,1,1, 4.704, 10537.569, 376.836, 52744.497 23/04/29,04:45:34,04,10,1, 11.8,1,1, 4.704, 10537.584, 376.790, 52744.472 23/04/29,04:45:34,05,10,1, 11.8,1,1, 4.704, 10537.559, 376.776, 52744.439 23/04/29,04:45:34,06,10,1, 11.8,1,1, 4.704, 10537.614, 376.782, 52744.463 23/04/29,04:45:34,07,10,1, 11.8,1,1, 4.704, 10537.604, 376.765, 52744.442 23/04/29,04:45:34,08,10,1, 11.8,1,1, 4.704, 10537.626, 376.734, 52744.462 23/04/29,04:45:34,09,10,1, 11.8,1,1, 4.704, 10537.641, 376.727, 52744.440 23/04/29,04:45:34,10,10,1, 11.8,1,1, 4.704, 10537.658, 376.721, 52744.451 23/04/29,04:45:34,11,10,1, 11.8,1,1, 4.704, 10537.662, 376.720, 52744.486 23/04/29,04:45:34,12,10,1, 11.8,1,1, 4.704, 10537.691, 376.702, 52744.464 23/04/29,04:45:34,13,10,1, 11.8,1,1, 4.704, 10537.701, 376.653, 52744.429 23/04/29,04:45:34,14,10,1, 11.8,1,1, 4.704, 10537.723, 376.668, 52744.465 23/04/29,04:45:34,15,10,1, 11.8,1,1, 4.704, 10537.709, 376.658, 52744.448 23/04/29,04:45:34,16,10,1, 11.8,1,1, 4.704, 10537.742, 376.612, 52744.450 23/04/29,04:45:34,17,10,1, 11.8,1,1, 4.704, 10537.749, 376.626, 52744.455 23/04/29,04:45:34,18,10,1, 11.8,1,1, 4.704, 10537.766, 376.606, 52744.493 23/04/29,04:45:34,19,10,1, 11.8,1,1, 4.704, 10537.779, 376.576, 52744.417 23/04/29,04:45:35,00,11,1, 11.9,1,1, 4.708, 10537.775, 376.576, 52744.417 23/04/29,04:45:35,01,11,1, 11.9,1,1, 4.708, 10537.813, 376.532, 52744.503 23/04/29,04:45:35,02,11,1, 11.9,1,1, 4.708, 10537.848, 376.527, 52744.488 23/04/29,04:45:35,03,11,1, 11.9,1,1, 4.708, 10537.848, 376.531, 52744.504 23/04/29,04:45:35,04,11,1, 11.9,1,1, 4.708, 10537.867, 376.496, 52744.481 23/04/29,04:45:35,05,11,1, 11.9,1,1, 4.708, 10537.878, 376.479, 52744.495 23/04/29,04:45:35,06,11,1, 11.9,1,1, 4.708, 10537.903, 376.446, 52744.441 23/04/29,04:45:35,07,11,1, 11.9,1,1, 4.708, 10537.880, 376.445, 52744.477 23/04/29,04:45:35,08,11,1, 11.9,1,1, 4.708, 10537.909, 376.418, 52744.458 23/04/29,04:45:35,09,11,1, 11.9,1,1, 4.708, 10537.923, 376.395, 52744.488 23/04/29,04:45:35,10,11,1, 11.9,1,1, 4.708, 10537.933, 376.403, 52744.503 23/04/29,04:45:35,11,11,1, 11.9,1,1, 4.708, 10537.957, 376.414, 52744.537 23/04/29,04:45:35,12,11,1, 11.9,1,1, 4.708, 10537.984, 376.361, 52744.508 23/04/29,04:45:35,13,11,1, 11.9,1,1, 4.708, 10537.975, 376.352, 52744.483 23/04/29,04:45:35,14,11,1, 11.9,1,1, 4.708, 10537.989, 376.363, 52744.477 23/04/29,04:45:35,15,11,1, 11.9,1,1, 4.708, 10538.003, 376.341, 52744.466 23/04/29,04:45:35,16,11,1, 11.9,1,1, 4.708, 10537.999, 376.314, 52744.478 23/04/29,04:45:35,17,11,1, 11.9,1,1, 4.708, 10538.036, 376.292, 52744.492 23/04/29,04:45:35,18,11,1, 11.9,1,1, 4.708, 10538.071, 376.281, 52744.490 23/04/29,04:45:35,19,11,1, 11.9,1,1, 4.708, 10538.061, 376.253, 52744.482 23/04/29,04:45:36,00,11,1, 11.9,1,1, 4.706, 10538.058, 376.253, 52744.482 23/04/29,04:45:36,01,11,1, 11.9,1,1, 4.706, 10538.100, 376.246, 52744.451 23/04/29,04:45:36,02,11,1, 11.9,1,1, 4.706, 10538.070, 376.228, 52744.514 23/04/29,04:45:36,03,11,1, 11.9,1,1, 4.706, 10538.107, 376.214, 52744.462 23/04/29,04:45:36,04,11,1, 11.9,1,1, 4.706, 10538.139, 376.211, 52744.474 23/04/29,04:45:36,05,11,1, 11.9,1,1, 4.706, 10538.134, 376.165, 52744.482 23/04/29,04:45:36,06,11,1, 11.9,1,1, 4.706, 10538.139, 376.142, 52744.468 23/04/29,04:45:36,07,11,1, 11.9,1,1, 4.706, 10538.148, 376.151, 52744.465 23/04/29,04:45:36,08,11,1, 11.9,1,1, 4.706, 10538.177, 376.132, 52744.464 23/04/29,04:45:36,09,11,1, 11.9,1,1, 4.706, 10538.194, 376.117, 52744.472 23/04/29,04:45:36,10,11,1, 11.9,1,1, 4.706, 10538.189, 376.131, 52744.556 23/04/29,04:45:36,11,11,1, 11.9,1,1, 4.706, 10538.222, 376.061, 52744.454 23/04/29,04:45:36,12,11,1, 11.9,1,1, 4.706, 10538.220, 376.055, 52744.541 23/04/29,04:45:36,13,11,1, 11.9,1,1, 4.706, 10538.229, 376.067, 52744.513 23/04/29,04:45:36,14,11,1, 11.9,1,1, 4.706, 10538.233, 376.054, 52744.529 23/04/29,04:45:36,15,11,1, 11.9,1,1, 4.706, 10538.258, 376.019, 52744.476 23/04/29,04:45:36,16,11,1, 11.9,1,1, 4.706, 10538.270, 375.991, 52744.485 23/04/29,04:45:36,17,11,1, 11.9,1,1, 4.706, 10538.309, 375.997, 52744.516 23/04/29,04:45:36,18,11,1, 11.9,1,1, 4.706, 10538.308, 375.986, 52744.511 23/04/29,04:45:36,19,11,1, 11.9,1,1, 4.706, 10538.317, 375.967, 52744.522 23/04/29,04:45:37,00,10,1, 12.0,1,1, 4.706, 10538.317, 375.967, 52744.522 23/04/29,04:45:37,01,10,1, 12.0,1,1, 4.706, 10538.368, 375.938, 52744.512 23/04/29,04:45:37,02,10,1, 12.0,1,1, 4.706, 10538.365, 375.920, 52744.515 23/04/29,04:45:37,03,10,1, 12.0,1,1, 4.706, 10538.349, 375.910, 52744.505 23/04/29,04:45:37,04,10,1, 12.0,1,1, 4.706, 10538.367, 375.900, 52744.544 23/04/29,04:45:37,05,10,1, 12.0,1,1, 4.706, 10538.390, 375.900, 52744.534 23/04/29,04:45:37,06,10,1, 12.0,1,1, 4.706, 10538.394, 375.888, 52744.521 23/04/29,04:45:37,07,10,1, 12.0,1,1, 4.706, 10538.396, 375.845, 52744.525 23/04/29,04:45:37,08,10,1, 12.0,1,1, 4.706, 10538.430, 375.837, 52744.526 23/04/29,04:45:37,09,10,1, 12.0,1,1, 4.706, 10538.441, 375.824, 52744.505 23/04/29,04:45:37,10,10,1, 12.0,1,1, 4.706, 10538.440, 375.791, 52744.552 23/04/29,04:45:37,11,10,1, 12.0,1,1, 4.706, 10538.465, 375.759, 52744.504 23/04/29,04:45:37,12,10,1, 12.0,1,1, 4.706, 10538.500, 375.761, 52744.552 23/04/29,04:45:37,13,10,1, 12.0,1,1, 4.706, 10538.485, 375.758, 52744.579 23/04/29,04:45:37,14,10,1, 12.0,1,1, 4.706, 10538.503, 375.730, 52744.562 23/04/29,04:45:37,15,10,1, 12.0,1,1, 4.706, 10538.511, 375.714, 52744.515 23/04/29,04:45:37,16,10,1, 12.0,1,1, 4.706, 10538.532, 375.694, 52744.554 23/04/29,04:45:37,17,10,1, 12.0,1,1, 4.706, 10538.544, 375.689, 52744.535 23/04/29,04:45:37,18,10,1, 12.0,1,1, 4.706, 10538.586, 375.674, 52744.557 23/04/29,04:45:37,19,10,1, 12.0,1,1, 4.706, 10538.593, 375.641, 52744.591 23/04/29,04:45:38,00,11,1, 11.9,1,1, 4.703, 10538.592, 375.641, 52744.591 23/04/29,04:45:38,01,11,1, 11.9,1,1, 4.703, 10538.602, 375.612, 52744.575 23/04/29,04:45:38,02,11,1, 11.9,1,1, 4.703, 10538.608, 375.599, 52744.575 23/04/29,04:45:38,03,11,1, 11.9,1,1, 4.703, 10538.649, 375.571, 52744.575 23/04/29,04:45:38,04,11,1, 11.9,1,1, 4.703, 10538.657, 375.568, 52744.618 23/04/29,04:45:38,05,11,1, 11.9,1,1, 4.703, 10538.643, 375.547, 52744.587 23/04/29,04:45:38,06,11,1, 11.9,1,1, 4.703, 10538.688, 375.539, 52744.592 23/04/29,04:45:38,07,11,1, 11.9,1,1, 4.703, 10538.695, 375.510, 52744.601 23/04/29,04:45:38,08,11,1, 11.9,1,1, 4.703, 10538.697, 375.500, 52744.597 23/04/29,04:45:38,09,11,1, 11.9,1,1, 4.703, 10538.723, 375.471, 52744.621 23/04/29,04:45:38,10,11,1, 11.9,1,1, 4.703, 10538.715, 375.419, 52744.564 23/04/29,04:45:38,11,11,1, 11.9,1,1, 4.703, 10538.715, 375.433, 52744.619 23/04/29,04:45:38,12,11,1, 11.9,1,1, 4.703, 10538.759, 375.429, 52744.640 23/04/29,04:45:38,13,11,1, 11.9,1,1, 4.703, 10538.735, 375.406, 52744.588 23/04/29,04:45:38,14,11,1, 11.9,1,1, 4.703, 10538.752, 375.387, 52744.600 23/04/29,04:45:38,15,11,1, 11.9,1,1, 4.703, 10538.764, 375.393, 52744.614 23/04/29,04:45:38,16,11,1, 11.9,1,1, 4.703, 10538.794, 375.373, 52744.643 23/04/29,04:45:38,17,11,1, 11.9,1,1, 4.703, 10538.794, 375.347, 52744.648 23/04/29,04:45:38,18,11,1, 11.9,1,1, 4.703, 10538.831, 375.330, 52744.613 23/04/29,04:45:38,19,11,1, 11.9,1,1, 4.703, 10538.842, 375.317, 52744.626 23/04/29,04:45:39,00,11,1, 11.8,1,1, 4.706, 10538.834, 375.317, 52744.626 23/04/29,04:45:39,01,11,1, 11.8,1,1, 4.706, 10538.845, 375.264, 52744.595 23/04/29,04:45:39,02,11,1, 11.8,1,1, 4.706, 10538.848, 375.255, 52744.600 23/04/29,04:45:39,03,11,1, 11.8,1,1, 4.706, 10538.882, 375.231, 52744.623 23/04/29,04:45:39,04,11,1, 11.8,1,1, 4.706, 10538.876, 375.233, 52744.637 23/04/29,04:45:39,05,11,1, 11.8,1,1, 4.706, 10538.893, 375.229, 52744.679 23/04/29,04:45:39,06,11,1, 11.8,1,1, 4.706, 10538.910, 375.178, 52744.608 23/04/29,04:45:39,07,11,1, 11.8,1,1, 4.706, 10538.915, 375.173, 52744.621 23/04/29,04:45:39,08,11,1, 11.8,1,1, 4.706, 10538.902, 375.167, 52744.662 23/04/29,04:45:39,09,11,1, 11.8,1,1, 4.706, 10538.943, 375.156, 52744.638 23/04/29,04:45:39,10,11,1, 11.8,1,1, 4.706, 10538.935, 375.115, 52744.628 23/04/29,04:45:39,11,11,1, 11.8,1,1, 4.706, 10538.985, 375.131, 52744.610 23/04/29,04:45:39,12,11,1, 11.8,1,1, 4.706, 10538.973, 375.110, 52744.627 23/04/29,04:45:39,13,11,1, 11.8,1,1, 4.706, 10538.988, 375.073, 52744.645 23/04/29,04:45:39,14,11,1, 11.8,1,1, 4.706, 10538.995, 375.071, 52744.666 23/04/29,04:45:39,15,11,1, 11.8,1,1, 4.706, 10539.035, 375.043, 52744.663 23/04/29,04:45:39,16,11,1, 11.8,1,1, 4.706, 10539.022, 375.034, 52744.634 23/04/29,04:45:39,17,11,1, 11.8,1,1, 4.706, 10539.039, 375.005, 52744.613 23/04/29,04:45:39,18,11,1, 11.8,1,1, 4.706, 10539.031, 374.993, 52744.638 23/04/29,04:45:39,19,11,1, 11.8,1,1, 4.706, 10539.034, 374.971, 52744.648 23/04/29,04:45:40,00,11,1, 11.9,1,1, 4.705, 10539.026, 374.971, 52744.648 23/04/29,04:45:40,01,11,1, 11.9,1,1, 4.705, 10539.067, 374.929, 52744.698 23/04/29,04:45:40,02,11,1, 11.9,1,1, 4.705, 10539.091, 374.899, 52744.564 23/04/29,04:45:40,03,11,1, 11.9,1,1, 4.705, 10539.057, 374.897, 52744.699 23/04/29,04:45:40,04,11,1, 11.9,1,1, 4.705, 10539.118, 374.895, 52744.775 23/04/29,04:45:40,05,11,1, 11.9,1,1, 4.705, 10539.108, 374.871, 52744.677 23/04/29,04:45:40,06,11,1, 11.9,1,1, 4.705, 10539.096, 374.839, 52744.661 23/04/29,04:45:40,07,11,1, 11.9,1,1, 4.705, 10539.128, 374.845, 52744.692 23/04/29,04:45:40,08,11,1, 11.9,1,1, 4.705, 10539.133, 374.810, 52744.689 23/04/29,04:45:40,09,11,1, 11.9,1,1, 4.705, 10539.164, 374.801, 52744.702 23/04/29,04:45:40,10,11,1, 11.9,1,1, 4.705, 10539.163, 374.781, 52744.679 23/04/29,04:45:40,11,11,1, 11.9,1,1, 4.705, 10539.161, 374.758, 52744.663 23/04/29,04:45:40,12,11,1, 11.9,1,1, 4.705, 10539.183, 374.737, 52744.672 23/04/29,04:45:40,13,11,1, 11.9,1,1, 4.705, 10539.161, 374.725, 52744.725 23/04/29,04:45:40,14,11,1, 11.9,1,1, 4.705, 10539.191, 374.719, 52744.717 23/04/29,04:45:40,15,11,1, 11.9,1,1, 4.705, 10539.226, 374.699, 52744.657 23/04/29,04:45:40,16,11,1, 11.9,1,1, 4.705, 10539.239, 374.687, 52744.691 23/04/29,04:45:40,17,11,1, 11.9,1,1, 4.705, 10539.222, 374.680, 52744.673 23/04/29,04:45:40,18,11,1, 11.9,1,1, 4.705, 10539.245, 374.618, 52744.691 23/04/29,04:45:40,19,11,1, 11.9,1,1, 4.705, 10539.255, 374.626, 52744.695 23/04/29,04:45:41,00,11,1, 11.9,1,1, 4.703, 10539.252, 374.626, 52744.695 23/04/29,04:45:41,01,11,1, 11.9,1,1, 4.703, 10539.265, 374.596, 52744.721 23/04/29,04:45:41,02,11,1, 11.9,1,1, 4.703, 10539.282, 374.570, 52744.681 23/04/29,04:45:41,03,11,1, 11.9,1,1, 4.703, 10539.277, 374.579, 52744.747 23/04/29,04:45:41,04,11,1, 11.9,1,1, 4.703, 10539.322, 374.552, 52744.727 23/04/29,04:45:41,05,11,1, 11.9,1,1, 4.703, 10539.289, 374.525, 52744.711 23/04/29,04:45:41,06,11,1, 11.9,1,1, 4.703, 10539.323, 374.480, 52744.754 23/04/29,04:45:41,07,11,1, 11.9,1,1, 4.703, 10539.354, 374.510, 52744.689 23/04/29,04:45:41,08,11,1, 11.9,1,1, 4.703, 10539.353, 374.490, 52744.752 23/04/29,04:45:41,09,11,1, 11.9,1,1, 4.703, 10539.351, 374.455, 52744.726 23/04/29,04:45:41,10,11,1, 11.9,1,1, 4.703, 10539.359, 374.444, 52744.720 23/04/29,04:45:41,11,11,1, 11.9,1,1, 4.703, 10539.383, 374.415, 52744.731 23/04/29,04:45:41,12,11,1, 11.9,1,1, 4.703, 10539.384, 374.431, 52744.792 23/04/29,04:45:41,13,11,1, 11.9,1,1, 4.703, 10539.380, 374.400, 52744.766 23/04/29,04:45:41,14,11,1, 11.9,1,1, 4.703, 10539.380, 374.371, 52744.738 23/04/29,04:45:41,15,11,1, 11.9,1,1, 4.703, 10539.408, 374.392, 52744.767 23/04/29,04:45:41,16,11,1, 11.9,1,1, 4.703, 10539.399, 374.358, 52744.776 23/04/29,04:45:41,17,11,1, 11.9,1,1, 4.703, 10539.407, 374.336, 52744.714 23/04/29,04:45:41,18,11,1, 11.9,1,1, 4.703, 10539.424, 374.321, 52744.725 23/04/29,04:45:41,19,11,1, 11.9,1,1, 4.703, 10539.428, 374.335, 52744.829 23/04/29,04:45:42,00,11,1, 12.0,1,1, 4.704, 10539.427, 374.335, 52744.829 23/04/29,04:45:42,01,11,1, 12.0,1,1, 4.704, 10539.425, 374.274, 52744.787 23/04/29,04:45:42,02,11,1, 12.0,1,1, 4.704, 10539.434, 374.256, 52744.777 23/04/29,04:45:42,03,11,1, 12.0,1,1, 4.704, 10539.442, 374.276, 52744.843 23/04/29,04:45:42,04,11,1, 12.0,1,1, 4.704, 10539.454, 374.256, 52744.816 23/04/29,04:45:42,05,11,1, 12.0,1,1, 4.704, 10539.452, 374.237, 52744.792 23/04/29,04:45:42,06,11,1, 12.0,1,1, 4.704, 10539.465, 374.199, 52744.803 23/04/29,04:45:42,07,11,1, 12.0,1,1, 4.704, 10539.487, 374.204, 52744.806 23/04/29,04:45:42,08,11,1, 12.0,1,1, 4.704, 10539.487, 374.220, 52744.832 23/04/29,04:45:42,09,11,1, 12.0,1,1, 4.704, 10539.482, 374.188, 52744.810 23/04/29,04:45:42,10,11,1, 12.0,1,1, 4.704, 10539.471, 374.176, 52744.822 23/04/29,04:45:42,11,11,1, 12.0,1,1, 4.704, 10539.495, 374.185, 52744.797 23/04/29,04:45:42,12,11,1, 12.0,1,1, 4.704, 10539.495, 374.154, 52744.848 23/04/29,04:45:42,13,11,1, 12.0,1,1, 4.704, 10539.506, 374.091, 52744.837 23/04/29,04:45:42,14,11,1, 12.0,1,1, 4.704, 10539.508, 374.112, 52744.826 23/04/29,04:45:42,15,11,1, 12.0,1,1, 4.704, 10539.534, 374.128, 52744.868 23/04/29,04:45:42,16,11,1, 12.0,1,1, 4.704, 10539.534, 374.092, 52744.868 23/04/29,04:45:42,17,11,1, 12.0,1,1, 4.704, 10539.558, 374.063, 52744.832 23/04/29,04:45:42,18,11,1, 12.0,1,1, 4.704, 10539.547, 374.071, 52744.921 23/04/29,04:45:42,19,11,1, 12.0,1,1, 4.704, 10539.562, 374.068, 52744.866 23/04/29,04:45:43,00,11,1, 11.9,1,1, 4.708, 10539.560, 374.068, 52744.866 23/04/29,04:45:43,01,11,1, 11.9,1,1, 4.708, 10539.566, 374.035, 52744.892 23/04/29,04:45:43,02,11,1, 11.9,1,1, 4.708, 10539.567, 374.018, 52744.915 23/04/29,04:45:43,03,11,1, 11.9,1,1, 4.708, 10539.565, 374.011, 52744.916 23/04/29,04:45:43,04,11,1, 11.9,1,1, 4.708, 10539.566, 374.015, 52744.906 23/04/29,04:45:43,05,11,1, 11.9,1,1, 4.708, 10539.594, 373.986, 52744.904 23/04/29,04:45:43,06,11,1, 11.9,1,1, 4.708, 10539.577, 373.964, 52744.893 23/04/29,04:45:43,07,11,1, 11.9,1,1, 4.708, 10539.583, 373.996, 52744.922 23/04/29,04:45:43,08,11,1, 11.9,1,1, 4.708, 10539.614, 373.954, 52744.961 23/04/29,04:45:43,09,11,1, 11.9,1,1, 4.708, 10539.598, 373.930, 52744.927 23/04/29,04:45:43,10,11,1, 11.9,1,1, 4.708, 10539.623, 373.936, 52744.937 23/04/29,04:45:43,11,11,1, 11.9,1,1, 4.708, 10539.593, 373.943, 52744.936 23/04/29,04:45:43,12,11,1, 11.9,1,1, 4.708, 10539.604, 373.918, 52744.934 23/04/29,04:45:43,13,11,1, 11.9,1,1, 4.708, 10539.616, 373.890, 52744.953 23/04/29,04:45:43,14,11,1, 11.9,1,1, 4.708, 10539.647, 373.895, 52744.951 23/04/29,04:45:43,15,11,1, 11.9,1,1, 4.708, 10539.606, 373.870, 52744.891 23/04/29,04:45:43,16,11,1, 11.9,1,1, 4.708, 10539.609, 373.858, 52744.974 23/04/29,04:45:43,17,11,1, 11.9,1,1, 4.708, 10539.627, 373.835, 52744.989 23/04/29,04:45:43,18,11,1, 11.9,1,1, 4.708, 10539.631, 373.831, 52744.978 23/04/29,04:45:43,19,11,1, 11.9,1,1, 4.708, 10539.652, 373.842, 52744.977 23/04/29,04:45:44,00,11,1, 11.8,1,1, 4.705, 10539.652, 373.842, 52744.977 23/04/29,04:45:44,01,11,1, 11.8,1,1, 4.705, 10539.656, 373.797, 52744.961 23/04/29,04:45:44,02,11,1, 11.8,1,1, 4.705, 10539.639, 373.788, 52744.983 23/04/29,04:45:44,03,11,1, 11.8,1,1, 4.705, 10539.667, 373.790, 52744.953 23/04/29,04:45:44,04,11,1, 11.8,1,1, 4.705, 10539.646, 373.779, 52744.995 23/04/29,04:45:44,05,11,1, 11.8,1,1, 4.705, 10539.647, 373.742, 52744.972 23/04/29,04:45:44,06,11,1, 11.8,1,1, 4.705, 10539.637, 373.759, 52745.030 23/04/29,04:45:44,07,11,1, 11.8,1,1, 4.705, 10539.663, 373.741, 52745.064 23/04/29,04:45:44,08,11,1, 11.8,1,1, 4.705, 10539.641, 373.700, 52745.039 23/04/29,04:45:44,09,11,1, 11.8,1,1, 4.705, 10539.672, 373.705, 52745.018 23/04/29,04:45:44,10,11,1, 11.8,1,1, 4.705, 10539.662, 373.709, 52744.996 23/04/29,04:45:44,11,11,1, 11.8,1,1, 4.705, 10539.655, 373.673, 52745.029 23/04/29,04:45:44,12,11,1, 11.8,1,1, 4.705, 10539.668, 373.669, 52745.058 23/04/29,04:45:44,13,11,1, 11.8,1,1, 4.705, 10539.665, 373.643, 52745.106 23/04/29,04:45:44,14,11,1, 11.8,1,1, 4.705, 10539.661, 373.637, 52745.083 23/04/29,04:45:44,15,11,1, 11.8,1,1, 4.705, 10539.680, 373.651, 52745.042 23/04/29,04:45:44,16,11,1, 11.8,1,1, 4.705, 10539.707, 373.641, 52745.120 23/04/29,04:45:44,17,11,1, 11.8,1,1, 4.705, 10539.687, 373.589, 52745.061 23/04/29,04:45:44,18,11,1, 11.8,1,1, 4.705, 10539.714, 373.599, 52745.081 23/04/29,04:45:44,19,11,1, 11.8,1,1, 4.705, 10539.713, 373.608, 52745.122 23/04/29,04:45:45,00,11,1, 11.9,1,1, 4.703, 10539.711, 373.608, 52745.122 23/04/29,04:45:45,01,11,1, 11.9,1,1, 4.703, 10539.696, 373.565, 52745.089 23/04/29,04:45:45,02,11,1, 11.9,1,1, 4.703, 10539.721, 373.575, 52745.148 23/04/29,04:45:45,03,11,1, 11.9,1,1, 4.703, 10539.706, 373.576, 52745.121 23/04/29,04:45:45,04,11,1, 11.9,1,1, 4.703, 10539.732, 373.544, 52745.147 23/04/29,04:45:45,05,11,1, 11.9,1,1, 4.703, 10539.725, 373.546, 52745.180 23/04/29,04:45:45,06,11,1, 11.9,1,1, 4.703, 10539.708, 373.533, 52745.140 23/04/29,04:45:45,07,11,1, 11.9,1,1, 4.703, 10539.742, 373.522, 52745.153 23/04/29,04:45:45,08,11,1, 11.9,1,1, 4.703, 10539.727, 373.527, 52745.155 23/04/29,04:45:45,09,11,1, 11.9,1,1, 4.703, 10539.729, 373.507, 52745.191 23/04/29,04:45:45,10,11,1, 11.9,1,1, 4.703, 10539.730, 373.475, 52745.134 23/04/29,04:45:45,11,11,1, 11.9,1,1, 4.703, 10539.749, 373.505, 52745.197 23/04/29,04:45:45,12,11,1, 11.9,1,1, 4.703, 10539.741, 373.476, 52745.183 23/04/29,04:45:45,13,11,1, 11.9,1,1, 4.703, 10539.756, 373.458, 52745.176 23/04/29,04:45:45,14,11,1, 11.9,1,1, 4.703, 10539.738, 373.447, 52745.092 23/04/29,04:45:45,15,11,1, 11.9,1,1, 4.703, 10539.770, 373.460, 52745.158 23/04/29,04:45:45,16,11,1, 11.9,1,1, 4.703, 10539.769, 373.419, 52745.148 23/04/29,04:45:45,17,11,1, 11.9,1,1, 4.703, 10539.766, 373.409, 52745.205 23/04/29,04:45:45,18,11,1, 11.9,1,1, 4.703, 10539.750, 373.420, 52745.229 23/04/29,04:45:45,19,11,1, 11.9,1,1, 4.703, 10539.767, 373.397, 52745.274 23/04/29,04:45:46,00,11,1, 11.9,1,1, 4.706, 10539.761, 373.397, 52745.274 23/04/29,04:45:46,01,11,1, 11.9,1,1, 4.706, 10539.747, 373.396, 52745.267 23/04/29,04:45:46,02,11,1, 11.9,1,1, 4.706, 10539.760, 373.357, 52745.235 23/04/29,04:45:46,03,11,1, 11.9,1,1, 4.706, 10539.792, 373.367, 52745.278 23/04/29,04:45:46,04,11,1, 11.9,1,1, 4.706, 10539.782, 373.355, 52745.329 23/04/29,04:45:46,05,11,1, 11.9,1,1, 4.706, 10539.797, 373.341, 52745.275 23/04/29,04:45:46,06,11,1, 11.9,1,1, 4.706, 10539.805, 373.332, 52745.288 23/04/29,04:45:46,07,11,1, 11.9,1,1, 4.706, 10539.760, 373.330, 52745.345 23/04/29,04:45:46,08,11,1, 11.9,1,1, 4.706, 10539.799, 373.302, 52745.295 23/04/29,04:45:46,09,11,1, 11.9,1,1, 4.706, 10539.800, 373.307, 52745.300 23/04/29,04:45:46,10,11,1, 11.9,1,1, 4.706, 10539.787, 373.285, 52745.295 23/04/29,04:45:46,11,11,1, 11.9,1,1, 4.706, 10539.822, 373.275, 52745.246 23/04/29,04:45:46,12,11,1, 11.9,1,1, 4.706, 10539.831, 373.259, 52745.365 23/04/29,04:45:46,13,11,1, 11.9,1,1, 4.706, 10539.830, 373.273, 52745.278 23/04/29,04:45:46,14,11,1, 11.9,1,1, 4.706, 10539.825, 373.258, 52745.372 23/04/29,04:45:46,15,11,1, 11.9,1,1, 4.706, 10539.812, 373.269, 52745.383 23/04/29,04:45:46,16,11,1, 11.9,1,1, 4.706, 10539.844, 373.245, 52745.337 23/04/29,04:45:46,17,11,1, 11.9,1,1, 4.706, 10539.824, 373.204, 52745.344 23/04/29,04:45:46,18,11,1, 11.9,1,1, 4.706, 10539.854, 373.215, 52745.300 23/04/29,04:45:46,19,11,1, 11.9,1,1, 4.706, 10539.858, 373.210, 52745.335 23/04/29,04:45:47,00,11,1, 11.9,1,1, 4.705, 10539.852, 373.210, 52745.335 23/04/29,04:45:47,01,11,1, 11.9,1,1, 4.705, 10539.846, 373.183, 52745.405 23/04/29,04:45:47,02,11,1, 11.9,1,1, 4.705, 10539.860, 373.162, 52745.387 23/04/29,04:45:47,03,11,1, 11.9,1,1, 4.705, 10539.859, 373.160, 52745.420 23/04/29,04:45:47,04,11,1, 11.9,1,1, 4.705, 10539.863, 373.167, 52745.419 23/04/29,04:45:47,05,11,1, 11.9,1,1, 4.705, 10539.860, 373.157, 52745.415 23/04/29,04:45:47,06,11,1, 11.9,1,1, 4.705, 10539.874, 373.117, 52745.412 23/04/29,04:45:47,07,11,1, 11.9,1,1, 4.705, 10539.885, 373.142, 52745.418 23/04/29,04:45:47,08,11,1, 11.9,1,1, 4.705, 10539.877, 373.105, 52745.415 23/04/29,04:45:47,09,11,1, 11.9,1,1, 4.705, 10539.870, 373.087, 52745.415 23/04/29,04:45:47,10,11,1, 11.9,1,1, 4.705, 10539.897, 373.099, 52745.431 23/04/29,04:45:47,11,11,1, 11.9,1,1, 4.705, 10539.878, 373.085, 52745.492 23/04/29,04:45:47,12,11,1, 11.9,1,1, 4.705, 10539.904, 373.082, 52745.458 23/04/29,04:45:47,13,11,1, 11.9,1,1, 4.705, 10539.913, 373.054, 52745.442 23/04/29,04:45:47,14,11,1, 11.9,1,1, 4.705, 10539.912, 373.065, 52745.445 23/04/29,04:45:47,15,11,1, 11.9,1,1, 4.705, 10539.913, 373.072, 52745.499 23/04/29,04:45:47,16,11,1, 11.9,1,1, 4.705, 10539.918, 373.038, 52745.506 23/04/29,04:45:47,17,11,1, 11.9,1,1, 4.705, 10539.950, 372.990, 52745.469 23/04/29,04:45:47,18,11,1, 11.9,1,1, 4.705, 10539.957, 373.012, 52745.540 23/04/29,04:45:47,19,11,1, 11.9,1,1, 4.705, 10539.959, 373.004, 52745.535 23/04/29,04:45:48,00,11,1, 11.9,1,1, 4.708, 10539.953, 373.004, 52745.535 23/04/29,04:45:48,01,11,1, 11.9,1,1, 4.708, 10539.937, 372.962, 52745.506 23/04/29,04:45:48,02,11,1, 11.9,1,1, 4.708, 10539.939, 372.940, 52745.480 23/04/29,04:45:48,03,11,1, 11.9,1,1, 4.708, 10539.948, 372.960, 52745.537 23/04/29,04:45:48,04,11,1, 11.9,1,1, 4.708, 10539.966, 372.932, 52745.554 23/04/29,04:45:48,05,11,1, 11.9,1,1, 4.708, 10539.982, 372.921, 52745.522 23/04/29,04:45:48,06,11,1, 11.9,1,1, 4.708, 10539.974, 372.909, 52745.559 23/04/29,04:45:48,07,11,1, 11.9,1,1, 4.708, 10539.978, 372.911, 52745.579 23/04/29,04:45:48,08,11,1, 11.9,1,1, 4.708, 10539.988, 372.893, 52745.556 23/04/29,04:45:48,09,11,1, 11.9,1,1, 4.708, 10539.974, 372.857, 52745.557 23/04/29,04:45:48,10,11,1, 11.9,1,1, 4.708, 10540.002, 372.864, 52745.562 23/04/29,04:45:48,11,11,1, 11.9,1,1, 4.708, 10539.971, 372.872, 52745.571 23/04/29,04:45:48,12,11,1, 11.9,1,1, 4.708, 10539.996, 372.859, 52745.579 23/04/29,04:45:48,13,11,1, 11.9,1,1, 4.708, 10539.970, 372.831, 52745.579 23/04/29,04:45:48,14,11,1, 11.9,1,1, 4.708, 10540.018, 372.837, 52745.589 23/04/29,04:45:48,15,11,1, 11.9,1,1, 4.708, 10540.034, 372.848, 52745.620 23/04/29,04:45:48,16,11,1, 11.9,1,1, 4.708, 10540.026, 372.816, 52745.636 23/04/29,04:45:48,17,11,1, 11.9,1,1, 4.708, 10540.028, 372.801, 52745.600 23/04/29,04:45:48,18,11,1, 11.9,1,1, 4.708, 10540.054, 372.800, 52745.623 23/04/29,04:45:48,19,11,1, 11.9,1,1, 4.708, 10540.041, 372.780, 52745.637 23/04/29,04:45:49,00,11,1, 11.9,1,1, 4.705, 10540.036, 372.780, 52745.637 23/04/29,04:45:49,01,11,1, 11.9,1,1, 4.705, 10540.071, 372.778, 52745.621 23/04/29,04:45:49,02,11,1, 11.9,1,1, 4.705, 10540.051, 372.755, 52745.577 23/04/29,04:45:49,03,11,1, 11.9,1,1, 4.705, 10540.073, 372.752, 52745.689 23/04/29,04:45:49,04,11,1, 11.9,1,1, 4.705, 10540.070, 372.752, 52745.695 23/04/29,04:45:49,05,11,1, 11.9,1,1, 4.705, 10540.076, 372.702, 52745.661 23/04/29,04:45:49,06,11,1, 11.9,1,1, 4.705, 10540.067, 372.698, 52745.660 23/04/29,04:45:49,07,11,1, 11.9,1,1, 4.705, 10540.099, 372.703, 52745.645 23/04/29,04:45:49,08,11,1, 11.9,1,1, 4.705, 10540.075, 372.675, 52745.686 23/04/29,04:45:49,09,11,1, 11.9,1,1, 4.705, 10540.084, 372.664, 52745.661 23/04/29,04:45:49,10,11,1, 11.9,1,1, 4.705, 10540.143, 372.654, 52745.659 23/04/29,04:45:49,11,11,1, 11.9,1,1, 4.705, 10540.115, 372.671, 52745.729 23/04/29,04:45:49,12,11,1, 11.9,1,1, 4.705, 10540.113, 372.656, 52745.680 23/04/29,04:45:49,13,11,1, 11.9,1,1, 4.705, 10540.101, 372.627, 52745.657 23/04/29,04:45:49,14,11,1, 11.9,1,1, 4.705, 10540.123, 372.632, 52745.689 23/04/29,04:45:49,15,11,1, 11.9,1,1, 4.705, 10540.109, 372.649, 52745.691 23/04/29,04:45:49,16,11,1, 11.9,1,1, 4.705, 10540.133, 372.619, 52745.690 23/04/29,04:45:49,17,11,1, 11.9,1,1, 4.705, 10540.114, 372.593, 52745.746 23/04/29,04:45:49,18,11,1, 11.9,1,1, 4.705, 10540.132, 372.592, 52745.722 23/04/29,04:45:49,19,11,1, 11.9,1,1, 4.705, 10540.147, 372.589, 52745.763 23/04/29,04:45:50,00,11,1, 11.9,1,1, 4.706, 10540.144, 372.589, 52745.763 23/04/29,04:45:50,01,11,1, 11.9,1,1, 4.706, 10540.156, 372.569, 52745.791 23/04/29,04:45:50,02,11,1, 11.9,1,1, 4.706, 10540.171, 372.564, 52745.758 23/04/29,04:45:50,03,11,1, 11.9,1,1, 4.706, 10540.172, 372.562, 52745.775 23/04/29,04:45:50,04,11,1, 11.9,1,1, 4.706, 10540.183, 372.553, 52745.776 23/04/29,04:45:50,05,11,1, 11.9,1,1, 4.706, 10540.166, 372.518, 52745.712 23/04/29,04:45:50,06,11,1, 11.9,1,1, 4.706, 10540.177, 372.517, 52745.781 23/04/29,04:45:50,07,11,1, 11.9,1,1, 4.706, 10540.212, 372.525, 52745.818 23/04/29,04:45:50,08,11,1, 11.9,1,1, 4.706, 10540.203, 372.510, 52745.801 23/04/29,04:45:50,09,11,1, 11.9,1,1, 4.706, 10540.208, 372.499, 52745.809 23/04/29,04:45:50,10,11,1, 11.9,1,1, 4.706, 10540.199, 372.473, 52745.773 23/04/29,04:45:50,11,11,1, 11.9,1,1, 4.706, 10540.215, 372.491, 52745.776 23/04/29,04:45:50,12,11,1, 11.9,1,1, 4.706, 10540.214, 372.488, 52745.854 23/04/29,04:45:50,13,11,1, 11.9,1,1, 4.706, 10540.215, 372.455, 52745.858 23/04/29,04:45:50,14,11,1, 11.9,1,1, 4.706, 10540.233, 372.424, 52745.833 23/04/29,04:45:50,15,11,1, 11.9,1,1, 4.706, 10540.230, 372.469, 52745.838 23/04/29,04:45:50,16,11,1, 11.9,1,1, 4.706, 10540.250, 372.426, 52745.788 23/04/29,04:45:50,17,11,1, 11.9,1,1, 4.706, 10540.225, 372.421, 52745.824 23/04/29,04:45:50,18,11,1, 11.9,1,1, 4.706, 10540.262, 372.409, 52745.823 23/04/29,04:45:50,19,11,1, 11.9,1,1, 4.706, 10540.279, 372.410, 52745.847 23/04/29,04:45:51,00,11,1, 11.8,1,1, 4.706, 10540.278, 372.410, 52745.847 23/04/29,04:45:51,01,11,1, 11.8,1,1, 4.706, 10540.275, 372.372, 52745.851 23/04/29,04:45:51,02,11,1, 11.8,1,1, 4.706, 10540.275, 372.372, 52745.953 23/04/29,04:45:51,03,11,1, 11.8,1,1, 4.706, 10540.290, 372.382, 52746.186 23/04/29,04:45:51,04,11,1, 11.8,1,1, 4.706, 10540.317, 372.360, 52745.849 23/04/29,04:45:51,05,11,1, 11.8,1,1, 4.706, 10540.316, 372.328, 52745.840 23/04/29,04:45:51,06,11,1, 11.8,1,1, 4.706, 10540.308, 372.309, 52745.858 23/04/29,04:45:51,07,11,1, 11.8,1,1, 4.706, 10540.320, 372.329, 52745.914 23/04/29,04:45:51,08,11,1, 11.8,1,1, 4.706, 10540.325, 372.349, 52745.928 23/04/29,04:45:51,09,11,1, 11.8,1,1, 4.706, 10540.313, 372.302, 52745.889 23/04/29,04:45:51,10,11,1, 11.8,1,1, 4.706, 10540.321, 372.317, 52745.931 23/04/29,04:45:51,11,11,1, 11.8,1,1, 4.706, 10540.326, 372.308, 52745.955 23/04/29,04:45:51,12,11,1, 11.8,1,1, 4.706, 10540.346, 372.297, 52745.943 23/04/29,04:45:51,13,11,1, 11.8,1,1, 4.706, 10540.345, 372.301, 52745.978 23/04/29,04:45:51,14,11,1, 11.8,1,1, 4.706, 10540.324, 372.235, 52745.913 23/04/29,04:45:51,15,11,1, 11.8,1,1, 4.706, 10540.339, 372.249, 52745.947 23/04/29,04:45:51,16,11,1, 11.8,1,1, 4.706, 10540.359, 372.258, 52745.960 23/04/29,04:45:51,17,11,1, 11.8,1,1, 4.706, 10540.346, 372.233, 52745.989 23/04/29,04:45:51,18,11,1, 11.8,1,1, 4.706, 10540.366, 372.225, 52745.988 23/04/29,04:45:51,19,11,1, 11.8,1,1, 4.706, 10540.386, 372.231, 52745.995 23/04/29,04:45:52,00,11,1, 11.9,1,1, 4.705, 10540.378, 372.231, 52745.995 23/04/29,04:45:52,01,11,1, 11.9,1,1, 4.705, 10540.453, 372.178, 52745.985 23/04/29,04:45:52,02,11,1, 11.9,1,1, 4.705, 10540.396, 372.176, 52745.990 23/04/29,04:45:52,03,11,1, 11.9,1,1, 4.705, 10540.419, 372.173, 52745.959 23/04/29,04:45:52,04,11,1, 11.9,1,1, 4.705, 10540.422, 372.174, 52746.049 23/04/29,04:45:52,05,11,1, 11.9,1,1, 4.705, 10540.402, 372.176, 52746.011 23/04/29,04:45:52,06,11,1, 11.9,1,1, 4.705, 10540.425, 372.169, 52745.989 23/04/29,04:45:52,07,11,1, 11.9,1,1, 4.705, 10540.406, 372.131, 52746.000 23/04/29,04:45:52,08,11,1, 11.9,1,1, 4.705, 10540.440, 372.150, 52746.072 23/04/29,04:45:52,09,11,1, 11.9,1,1, 4.705, 10540.437, 372.137, 52746.076 23/04/29,04:45:52,10,11,1, 11.9,1,1, 4.705, 10540.469, 372.079, 52745.798 23/04/29,04:45:52,11,11,1, 11.9,1,1, 4.705, 10540.462, 372.093, 52745.984 23/04/29,04:45:52,12,11,1, 11.9,1,1, 4.705, 10540.467, 372.093, 52746.067 23/04/29,04:45:52,13,11,1, 11.9,1,1, 4.705, 10540.468, 372.097, 52746.057 23/04/29,04:45:52,14,11,1, 11.9,1,1, 4.705, 10540.446, 372.053, 52746.087 23/04/29,04:45:52,15,11,1, 11.9,1,1, 4.705, 10540.495, 372.065, 52746.114 23/04/29,04:45:52,16,11,1, 11.9,1,1, 4.705, 10540.506, 372.089, 52746.104 23/04/29,04:45:52,17,11,1, 11.9,1,1, 4.705, 10540.485, 372.085, 52746.114 23/04/29,04:45:52,18,11,1, 11.9,1,1, 4.705, 10540.505, 372.062, 52746.108 23/04/29,04:45:52,19,11,1, 11.9,1,1, 4.705, 10540.501, 372.044, 52746.105 23/04/29,04:45:53,00,11,1, 11.9,1,1, 4.705, 10540.495, 372.044, 52746.105 23/04/29,04:45:53,01,11,1, 11.9,1,1, 4.705, 10540.532, 372.050, 52746.125 23/04/29,04:45:53,02,11,1, 11.9,1,1, 4.705, 10540.520, 372.031, 52746.138 23/04/29,04:45:53,03,11,1, 11.9,1,1, 4.705, 10540.537, 372.015, 52746.160 23/04/29,04:45:53,04,11,1, 11.9,1,1, 4.705, 10540.551, 371.998, 52746.164 23/04/29,04:45:53,05,11,1, 11.9,1,1, 4.705, 10540.554, 372.016, 52746.134 23/04/29,04:45:53,06,11,1, 11.9,1,1, 4.705, 10540.550, 372.003, 52746.159 23/04/29,04:45:53,07,11,1, 11.9,1,1, 4.705, 10540.566, 371.998, 52746.134 23/04/29,04:45:53,08,11,1, 11.9,1,1, 4.705, 10540.580, 371.988, 52746.154 23/04/29,04:45:53,09,11,1, 11.9,1,1, 4.705, 10540.574, 371.980, 52746.226 23/04/29,04:45:53,10,11,1, 11.9,1,1, 4.705, 10540.607, 371.956, 52746.152 23/04/29,04:45:53,11,11,1, 11.9,1,1, 4.705, 10540.626, 371.953, 52746.156 23/04/29,04:45:53,12,11,1, 11.9,1,1, 4.705, 10540.611, 371.966, 52746.183 23/04/29,04:45:53,13,11,1, 11.9,1,1, 4.705, 10540.627, 371.950, 52746.215 23/04/29,04:45:53,14,11,1, 11.9,1,1, 4.705, 10540.630, 371.948, 52746.217 23/04/29,04:45:53,15,11,1, 11.9,1,1, 4.705, 10540.620, 371.902, 52746.207 23/04/29,04:45:53,16,11,1, 11.9,1,1, 4.705, 10540.657, 371.925, 52746.188 23/04/29,04:45:53,17,11,1, 11.9,1,1, 4.705, 10540.633, 371.928, 52746.231 23/04/29,04:45:53,18,11,1, 11.9,1,1, 4.705, 10540.659, 371.882, 52746.187 23/04/29,04:45:53,19,11,1, 11.9,1,1, 4.705, 10540.679, 371.876, 52746.276 23/04/29,04:45:54,00,11,1, 11.9,1,1, 4.706, 10540.679, 371.876, 52746.276 23/04/29,04:45:54,01,11,1, 11.9,1,1, 4.706, 10540.732, 371.874, 52746.272 23/04/29,04:45:54,02,11,1, 11.9,1,1, 4.706, 10540.701, 371.872, 52746.238 23/04/29,04:45:54,03,11,1, 11.9,1,1, 4.706, 10540.710, 371.855, 52746.289 23/04/29,04:45:54,04,11,1, 11.9,1,1, 4.706, 10540.739, 371.837, 52746.296 23/04/29,04:45:54,05,11,1, 11.9,1,1, 4.706, 10540.757, 371.869, 52746.252 23/04/29,04:45:54,06,11,1, 11.9,1,1, 4.706, 10540.761, 371.830, 52746.294 23/04/29,04:45:54,07,11,1, 11.9,1,1, 4.706, 10540.764, 371.812, 52746.252 23/04/29,04:45:54,08,11,1, 11.9,1,1, 4.706, 10540.755, 371.820, 52746.323 23/04/29,04:45:54,09,11,1, 11.9,1,1, 4.706, 10540.822, 371.816, 52746.349 23/04/29,04:45:54,10,11,1, 11.9,1,1, 4.706, 10540.771, 371.806, 52746.298 23/04/29,04:45:54,11,11,1, 11.9,1,1, 4.706, 10540.810, 371.772, 52746.329 23/04/29,04:45:54,12,11,1, 11.9,1,1, 4.706, 10540.833, 371.786, 52746.335 23/04/29,04:45:54,13,11,1, 11.9,1,1, 4.706, 10540.811, 371.785, 52746.338 23/04/29,04:45:54,14,11,1, 11.9,1,1, 4.706, 10540.820, 371.768, 52746.317 23/04/29,04:45:54,15,11,1, 11.9,1,1, 4.706, 10540.843, 371.745, 52746.308 23/04/29,04:45:54,16,11,1, 11.9,1,1, 4.706, 10540.843, 371.743, 52746.317 23/04/29,04:45:54,17,11,1, 11.9,1,1, 4.706, 10540.871, 371.753, 52746.333 23/04/29,04:45:54,18,11,1, 11.9,1,1, 4.706, 10540.865, 371.757, 52746.359 23/04/29,04:45:54,19,11,1, 11.9,1,1, 4.706, 10540.884, 371.736, 52746.304 23/04/29,04:45:55,00,11,1, 11.8,1,1, 4.706, 10540.879, 371.736, 52746.304 23/04/29,04:45:55,01,11,1, 11.8,1,1, 4.706, 10540.910, 371.741, 52746.341 23/04/29,04:45:55,02,11,1, 11.8,1,1, 4.706, 10540.925, 371.716, 52746.403 23/04/29,04:45:55,03,11,1, 11.8,1,1, 4.706, 10540.917, 371.696, 52746.360 23/04/29,04:45:55,04,11,1, 11.8,1,1, 4.706, 10540.921, 371.712, 52746.409 23/04/29,04:45:55,05,11,1, 11.8,1,1, 4.706, 10540.933, 371.705, 52746.402 23/04/29,04:45:55,06,11,1, 11.8,1,1, 4.706, 10540.942, 371.693, 52746.374 23/04/29,04:45:55,07,11,1, 11.8,1,1, 4.706, 10540.942, 371.677, 52746.423 23/04/29,04:45:55,08,11,1, 11.8,1,1, 4.706, 10540.976, 371.673, 52746.378 23/04/29,04:45:55,09,11,1, 11.8,1,1, 4.706, 10540.965, 371.675, 52746.393 23/04/29,04:45:55,10,11,1, 11.8,1,1, 4.706, 10540.993, 371.646, 52746.449 23/04/29,04:45:55,11,11,1, 11.8,1,1, 4.706, 10541.001, 371.646, 52746.427 23/04/29,04:45:55,12,11,1, 11.8,1,1, 4.706, 10541.009, 371.617, 52746.474 23/04/29,04:45:55,13,11,1, 11.8,1,1, 4.706, 10541.027, 371.629, 52746.465 23/04/29,04:45:55,14,11,1, 11.8,1,1, 4.706, 10541.028, 371.633, 52746.478 23/04/29,04:45:55,15,11,1, 11.8,1,1, 4.706, 10541.033, 371.604, 52746.464 23/04/29,04:45:55,16,11,1, 11.8,1,1, 4.706, 10541.031, 371.578, 52746.454 23/04/29,04:45:55,17,11,1, 11.8,1,1, 4.706, 10541.047, 371.626, 52746.495 23/04/29,04:45:55,18,11,1, 11.8,1,1, 4.706, 10541.053, 371.597, 52746.451 23/04/29,04:45:55,19,11,1, 11.8,1,1, 4.706, 10541.075, 371.571, 52746.447 23/04/29,04:45:56,00,11,1, 11.9,1,1, 4.705, 10541.071, 371.571, 52746.447 23/04/29,04:45:56,01,11,1, 11.9,1,1, 4.705, 10541.100, 371.595, 52746.519 23/04/29,04:45:56,02,11,1, 11.9,1,1, 4.705, 10541.116, 371.586, 52746.493 23/04/29,04:45:56,03,11,1, 11.9,1,1, 4.705, 10541.123, 371.568, 52746.546 23/04/29,04:45:56,04,11,1, 11.9,1,1, 4.705, 10541.128, 371.563, 52746.551 23/04/29,04:45:56,05,11,1, 11.9,1,1, 4.705, 10541.155, 371.569, 52746.504 23/04/29,04:45:56,06,11,1, 11.9,1,1, 4.705, 10541.141, 371.567, 52746.543 23/04/29,04:45:56,07,11,1, 11.9,1,1, 4.705, 10541.168, 371.530, 52746.554 23/04/29,04:45:56,08,11,1, 11.9,1,1, 4.705, 10541.163, 371.532, 52746.560 23/04/29,04:45:56,09,11,1, 11.9,1,1, 4.705, 10541.198, 371.560, 52746.558 23/04/29,04:45:56,10,11,1, 11.9,1,1, 4.705, 10541.196, 371.559, 52746.617 23/04/29,04:45:56,11,11,1, 11.9,1,1, 4.705, 10541.174, 371.513, 52746.567 23/04/29,04:45:56,12,11,1, 11.9,1,1, 4.705, 10541.197, 371.514, 52746.578 23/04/29,04:45:56,13,11,1, 11.9,1,1, 4.705, 10541.184, 371.514, 52746.597 23/04/29,04:45:56,14,11,1, 11.9,1,1, 4.705, 10541.216, 371.506, 52746.594 23/04/29,04:45:56,15,11,1, 11.9,1,1, 4.705, 10541.229, 371.467, 52746.612 23/04/29,04:45:56,16,11,1, 11.9,1,1, 4.705, 10541.231, 371.510, 52746.620 23/04/29,04:45:56,17,11,1, 11.9,1,1, 4.705, 10541.245, 371.485, 52746.638 23/04/29,04:45:56,18,11,1, 11.9,1,1, 4.705, 10541.247, 371.479, 52746.625 23/04/29,04:45:56,19,11,1, 11.9,1,1, 4.705, 10541.258, 371.454, 52746.667 23/04/29,04:45:57,00,11,1, 11.8,1,1, 4.708, 10541.254, 371.454, 52746.667 23/04/29,04:45:57,01,11,1, 11.8,1,1, 4.708, 10541.272, 371.435, 52746.660 23/04/29,04:45:57,02,11,1, 11.8,1,1, 4.708, 10541.286, 371.480, 52746.785 23/04/29,04:45:57,03,11,1, 11.8,1,1, 4.708, 10541.273, 371.454, 52746.783 23/04/29,04:45:57,04,11,1, 11.8,1,1, 4.708, 10541.290, 371.435, 52746.770 23/04/29,04:45:57,05,11,1, 11.8,1,1, 4.708, 10541.323, 371.449, 52746.776 23/04/29,04:45:57,06,11,1, 11.8,1,1, 4.708, 10541.314, 371.420, 52746.812 23/04/29,04:45:57,07,11,1, 11.8,1,1, 4.708, 10541.311, 371.427, 52746.782 23/04/29,04:45:57,08,11,1, 11.8,1,1, 4.708, 10541.332, 371.409, 52746.780 23/04/29,04:45:57,09,11,1, 11.8,1,1, 4.708, 10541.342, 371.408, 52746.834 23/04/29,04:45:57,10,11,1, 11.8,1,1, 4.708, 10541.335, 371.379, 52746.816 23/04/29,04:45:57,11,11,1, 11.8,1,1, 4.708, 10541.380, 371.383, 52746.814 23/04/29,04:45:57,12,11,1, 11.8,1,1, 4.708, 10541.348, 371.373, 52746.870 23/04/29,04:45:57,13,11,1, 11.8,1,1, 4.708, 10541.376, 371.362, 52746.825 23/04/29,04:45:57,14,11,1, 11.8,1,1, 4.708, 10541.387, 371.344, 52746.829 23/04/29,04:45:57,15,11,1, 11.8,1,1, 4.708, 10541.404, 371.316, 52746.839 23/04/29,04:45:57,16,11,1, 11.8,1,1, 4.708, 10541.404, 371.333, 52746.854 23/04/29,04:45:57,17,11,1, 11.8,1,1, 4.708, 10541.405, 371.336, 52746.915 23/04/29,04:45:57,18,11,1, 11.8,1,1, 4.708, 10541.422, 371.318, 52746.857 23/04/29,04:45:57,19,11,1, 11.8,1,1, 4.708, 10541.425, 371.295, 52746.863 23/04/29,04:45:58,00,11,1, 11.9,1,1, 4.708, 10541.421, 371.295, 52746.863 23/04/29,04:45:58,01,11,1, 11.9,1,1, 4.708, 10541.436, 371.287, 52746.850 23/04/29,04:45:58,02,11,1, 11.9,1,1, 4.708, 10541.458, 371.277, 52746.909 23/04/29,04:45:58,03,11,1, 11.9,1,1, 4.708, 10541.434, 371.265, 52746.861 23/04/29,04:45:58,04,11,1, 11.9,1,1, 4.708, 10541.473, 371.261, 52746.917 23/04/29,04:45:58,05,11,1, 11.9,1,1, 4.708, 10541.463, 371.224, 52746.868 23/04/29,04:45:58,06,11,1, 11.9,1,1, 4.708, 10541.464, 371.238, 52746.931 23/04/29,04:45:58,07,11,1, 11.9,1,1, 4.708, 10541.493, 371.212, 52746.934 23/04/29,04:45:58,08,11,1, 11.9,1,1, 4.708, 10541.480, 371.203, 52746.927 23/04/29,04:45:58,09,11,1, 11.9,1,1, 4.708, 10541.493, 371.212, 52746.966 23/04/29,04:45:58,10,11,1, 11.9,1,1, 4.708, 10541.520, 371.210, 52746.918 23/04/29,04:45:58,11,11,1, 11.9,1,1, 4.708, 10541.509, 371.184, 52746.979 23/04/29,04:45:58,12,11,1, 11.9,1,1, 4.708, 10541.524, 371.156, 52746.995 23/04/29,04:45:58,13,11,1, 11.9,1,1, 4.708, 10541.550, 371.150, 52746.922 23/04/29,04:45:58,14,11,1, 11.9,1,1, 4.708, 10541.504, 371.134, 52746.984 23/04/29,04:45:58,15,11,1, 11.9,1,1, 4.708, 10541.544, 371.155, 52747.031 23/04/29,04:45:58,16,11,1, 11.9,1,1, 4.708, 10541.539, 371.147, 52746.963 23/04/29,04:45:58,17,11,1, 11.9,1,1, 4.708, 10541.537, 371.109, 52747.015 23/04/29,04:45:58,18,11,1, 11.9,1,1, 4.708, 10541.561, 371.092, 52746.983 23/04/29,04:45:58,19,11,1, 11.9,1,1, 4.708, 10541.560, 371.098, 52746.988 23/04/29,04:45:59,00,11,1, 11.8,1,1, 4.702, 10541.555, 371.098, 52746.988 23/04/29,04:45:59,01,11,1, 11.8,1,1, 4.702, 10541.601, 371.063, 52746.987 23/04/29,04:45:59,02,11,1, 11.8,1,1, 4.702, 10541.599, 371.048, 52747.025 23/04/29,04:45:59,03,11,1, 11.8,1,1, 4.702, 10541.583, 371.035, 52747.141 23/04/29,04:45:59,04,11,1, 11.8,1,1, 4.702, 10541.609, 371.074, 52747.030 23/04/29,04:45:59,05,11,1, 11.8,1,1, 4.702, 10541.577, 371.051, 52747.077 23/04/29,04:45:59,06,11,1, 11.8,1,1, 4.702, 10541.629, 371.010, 52747.081 23/04/29,04:45:59,07,11,1, 11.8,1,1, 4.702, 10541.610, 371.013, 52747.080 23/04/29,04:45:59,08,11,1, 11.8,1,1, 4.702, 10541.634, 371.026, 52747.048 23/04/29,04:45:59,09,11,1, 11.8,1,1, 4.702, 10541.621, 371.007, 52747.063 23/04/29,04:45:59,10,11,1, 11.8,1,1, 4.702, 10541.665, 371.012, 52747.082 23/04/29,04:45:59,11,11,1, 11.8,1,1, 4.702, 10541.667, 370.990, 52747.062 23/04/29,04:45:59,12,11,1, 11.8,1,1, 4.702, 10541.654, 370.992, 52747.109 23/04/29,04:45:59,13,11,1, 11.8,1,1, 4.702, 10541.682, 370.979, 52747.122 23/04/29,04:45:59,14,11,1, 11.8,1,1, 4.702, 10541.680, 370.970, 52747.102 23/04/29,04:45:59,15,11,1, 11.8,1,1, 4.702, 10541.714, 370.995, 52747.156 23/04/29,04:45:59,16,11,1, 11.8,1,1, 4.702, 10541.693, 370.960, 52747.126 23/04/29,04:45:59,17,11,1, 11.8,1,1, 4.702, 10541.706, 370.976, 52747.110 23/04/29,04:45:59,18,11,1, 11.8,1,1, 4.702, 10541.725, 370.966, 52747.173 23/04/29,04:45:59,19,11,1, 11.8,1,1, 4.702, 10541.739, 370.944, 52747.132 23/04/29,04:46:00,00,11,1, 11.8,1,1, 4.708, 10541.738, 370.944, 52747.132 23/04/29,04:46:00,01,11,1, 11.8,1,1, 4.708, 10541.751, 370.923, 52747.156 23/04/29,04:46:00,02,11,1, 11.8,1,1, 4.708, 10541.741, 370.926, 52747.081 23/04/29,04:46:00,03,11,1, 11.8,1,1, 4.708, 10541.726, 370.903, 52747.263 23/04/29,04:46:00,04,11,1, 11.8,1,1, 4.708, 10541.734, 370.903, 52747.120 23/04/29,04:46:00,05,11,1, 11.8,1,1, 4.708, 10541.760, 370.880, 52747.088 23/04/29,04:46:00,06,11,1, 11.8,1,1, 4.708, 10541.772, 370.888, 52747.143 23/04/29,04:46:00,07,11,1, 11.8,1,1, 4.708, 10541.783, 370.861, 52747.108 23/04/29,04:46:00,08,11,1, 11.8,1,1, 4.708, 10541.803, 370.877, 52747.106 23/04/29,04:46:00,09,11,1, 11.8,1,1, 4.708, 10541.795, 370.872, 52747.139 23/04/29,04:46:00,10,11,1, 11.8,1,1, 4.708, 10541.795, 370.860, 52747.140 23/04/29,04:46:00,11,11,1, 11.8,1,1, 4.708, 10541.816, 370.873, 52747.110 23/04/29,04:46:00,12,11,1, 11.8,1,1, 4.708, 10541.811, 370.855, 52747.154 23/04/29,04:46:00,13,11,1, 11.8,1,1, 4.708, 10541.810, 370.893, 52747.138 23/04/29,04:46:00,14,11,1, 11.8,1,1, 4.708, 10541.819, 370.856, 52747.177 23/04/29,04:46:00,15,11,1, 11.8,1,1, 4.708, 10541.838, 370.849, 52747.182 23/04/29,04:46:00,16,11,1, 11.8,1,1, 4.708, 10541.863, 370.838, 52747.176 23/04/29,04:46:00,17,11,1, 11.8,1,1, 4.708, 10541.885, 370.871, 52747.211 23/04/29,04:46:00,18,11,1, 11.8,1,1, 4.708, 10541.867, 370.831, 52747.140 23/04/29,04:46:00,19,11,1, 11.8,1,1, 4.708, 10541.898, 370.842, 52747.135 23/04/29,04:46:01,00,10,1, 11.9,1,1, 4.710, 10541.897, 370.842, 52747.135 23/04/29,04:46:01,01,10,1, 11.9,1,1, 4.710, 10541.908, 370.846, 52747.197 23/04/29,04:46:01,02,10,1, 11.9,1,1, 4.710, 10541.901, 370.821, 52747.224 23/04/29,04:46:01,03,10,1, 11.9,1,1, 4.710, 10541.895, 370.842, 52747.245 23/04/29,04:46:01,04,10,1, 11.9,1,1, 4.710, 10541.902, 370.802, 52747.218 23/04/29,04:46:01,05,10,1, 11.9,1,1, 4.710, 10541.914, 370.805, 52747.250 23/04/29,04:46:01,06,10,1, 11.9,1,1, 4.710, 10541.920, 370.858, 52747.295 23/04/29,04:46:01,07,10,1, 11.9,1,1, 4.710, 10541.934, 370.849, 52747.288 23/04/29,04:46:01,08,10,1, 11.9,1,1, 4.710, 10541.903, 370.819, 52747.208 23/04/29,04:46:01,09,10,1, 11.9,1,1, 4.710, 10541.936, 370.846, 52747.239 23/04/29,04:46:01,10,10,1, 11.9,1,1, 4.710, 10541.946, 370.829, 52747.327 23/04/29,04:46:01,11,10,1, 11.9,1,1, 4.710, 10541.939, 370.812, 52747.279 23/04/29,04:46:01,12,10,1, 11.9,1,1, 4.710, 10541.944, 370.786, 52747.290 23/04/29,04:46:01,13,10,1, 11.9,1,1, 4.710, 10541.974, 370.822, 52747.365 23/04/29,04:46:01,14,10,1, 11.9,1,1, 4.710, 10541.972, 370.814, 52747.324 23/04/29,04:46:01,15,10,1, 11.9,1,1, 4.710, 10541.974, 370.813, 52747.298 23/04/29,04:46:01,16,10,1, 11.9,1,1, 4.710, 10542.003, 370.851, 52747.367 23/04/29,04:46:01,17,10,1, 11.9,1,1, 4.710, 10541.981, 370.804, 52747.364 23/04/29,04:46:01,18,10,1, 11.9,1,1, 4.710, 10542.008, 370.813, 52747.360 23/04/29,04:46:01,19,10,1, 11.9,1,1, 4.710, 10542.006, 370.832, 52747.398 23/04/29,04:46:02,00,10,1, 11.9,1,1, 4.711, 10542.005, 370.832, 52747.398 23/04/29,04:46:02,01,10,1, 11.9,1,1, 4.711, 10542.036, 370.811, 52747.403 23/04/29,04:46:02,02,10,1, 11.9,1,1, 4.711, 10542.024, 370.824, 52747.419 23/04/29,04:46:02,03,10,1, 11.9,1,1, 4.711, 10542.035, 370.793, 52747.409 23/04/29,04:46:02,04,10,1, 11.9,1,1, 4.711, 10542.064, 370.801, 52747.384 23/04/29,04:46:02,05,10,1, 11.9,1,1, 4.711, 10542.086, 370.810, 52747.402 23/04/29,04:46:02,06,10,1, 11.9,1,1, 4.711, 10542.038, 370.797, 52747.414 23/04/29,04:46:02,07,10,1, 11.9,1,1, 4.711, 10542.070, 370.800, 52747.432 23/04/29,04:46:02,08,10,1, 11.9,1,1, 4.711, 10542.084, 370.812, 52747.480 23/04/29,04:46:02,09,10,1, 11.9,1,1, 4.711, 10542.086, 370.807, 52747.425 23/04/29,04:46:02,10,10,1, 11.9,1,1, 4.711, 10542.100, 370.809, 52747.455 23/04/29,04:46:02,11,10,1, 11.9,1,1, 4.711, 10542.098, 370.816, 52747.460 23/04/29,04:46:02,12,10,1, 11.9,1,1, 4.711, 10542.114, 370.800, 52747.477 23/04/29,04:46:02,13,10,1, 11.9,1,1, 4.711, 10542.114, 370.768, 52747.465 23/04/29,04:46:02,14,10,1, 11.9,1,1, 4.711, 10542.110, 370.805, 52747.484 23/04/29,04:46:02,15,10,1, 11.9,1,1, 4.711, 10542.120, 370.833, 52747.525 23/04/29,04:46:02,16,10,1, 11.9,1,1, 4.711, 10542.143, 370.793, 52747.495 23/04/29,04:46:02,17,10,1, 11.9,1,1, 4.711, 10542.131, 370.788, 52747.508 23/04/29,04:46:02,18,10,1, 11.9,1,1, 4.711, 10542.163, 370.811, 52747.544 23/04/29,04:46:02,19,10,1, 11.9,1,1, 4.711, 10542.146, 370.796, 52747.523 23/04/29,04:46:03,00,10,1, 11.9,1,1, 4.707, 10542.139, 370.796, 52747.523 23/04/29,04:46:03,01,10,1, 11.9,1,1, 4.707, 10542.166, 370.773, 52747.535 23/04/29,04:46:03,02,10,1, 11.9,1,1, 4.707, 10542.167, 370.734, 52747.555 23/04/29,04:46:03,03,10,1, 11.9,1,1, 4.707, 10542.190, 370.760, 52747.570 23/04/29,04:46:03,04,10,1, 11.9,1,1, 4.707, 10542.175, 370.767, 52747.608 23/04/29,04:46:03,05,10,1, 11.9,1,1, 4.707, 10542.202, 370.758, 52747.601 23/04/29,04:46:03,06,10,1, 11.9,1,1, 4.707, 10542.179, 370.748, 52747.624 23/04/29,04:46:03,07,10,1, 11.9,1,1, 4.707, 10542.207, 370.740, 52747.641 23/04/29,04:46:03,08,10,1, 11.9,1,1, 4.707, 10542.239, 370.755, 52747.644 23/04/29,04:46:03,09,10,1, 11.9,1,1, 4.707, 10542.212, 370.781, 52747.628 23/04/29,04:46:03,10,10,1, 11.9,1,1, 4.707, 10542.230, 370.742, 52747.666 23/04/29,04:46:03,11,10,1, 11.9,1,1, 4.707, 10542.234, 370.749, 52747.667 23/04/29,04:46:03,12,10,1, 11.9,1,1, 4.707, 10542.224, 370.729, 52747.663 23/04/29,04:46:03,13,10,1, 11.9,1,1, 4.707, 10542.233, 370.761, 52747.694 23/04/29,04:46:03,14,10,1, 11.9,1,1, 4.707, 10542.262, 370.740, 52747.668 23/04/29,04:46:03,15,10,1, 11.9,1,1, 4.707, 10542.279, 370.753, 52747.703 23/04/29,04:46:03,16,10,1, 11.9,1,1, 4.707, 10542.292, 370.740, 52747.704 23/04/29,04:46:03,17,10,1, 11.9,1,1, 4.707, 10542.313, 370.766, 52747.678 23/04/29,04:46:03,18,10,1, 11.9,1,1, 4.707, 10542.294, 370.741, 52747.766 23/04/29,04:46:03,19,10,1, 11.9,1,1, 4.707, 10542.307, 370.773, 52747.799 23/04/29,04:46:04,00,10,1, 11.9,1,1, 4.710, 10542.306, 370.773, 52747.799 23/04/29,04:46:04,01,10,1, 11.9,1,1, 4.710, 10542.310, 370.749, 52747.727 23/04/29,04:46:04,02,10,1, 11.9,1,1, 4.710, 10542.347, 370.758, 52747.768 23/04/29,04:46:04,03,10,1, 11.9,1,1, 4.710, 10542.336, 370.757, 52747.731 23/04/29,04:46:04,04,10,1, 11.9,1,1, 4.710, 10542.333, 370.750, 52747.812 23/04/29,04:46:04,05,10,1, 11.9,1,1, 4.710, 10542.372, 370.736, 52747.778 23/04/29,04:46:04,06,10,1, 11.9,1,1, 4.710, 10542.359, 370.729, 52747.786 23/04/29,04:46:04,07,10,1, 11.9,1,1, 4.710, 10542.365, 370.738, 52747.767 23/04/29,04:46:04,08,10,1, 11.9,1,1, 4.710, 10542.382, 370.758, 52747.809 23/04/29,04:46:04,09,10,1, 11.9,1,1, 4.710, 10542.382, 370.734, 52747.823 23/04/29,04:46:04,10,10,1, 11.9,1,1, 4.710, 10542.389, 370.730, 52747.841 23/04/29,04:46:04,11,10,1, 11.9,1,1, 4.710, 10542.413, 370.729, 52747.805 23/04/29,04:46:04,12,10,1, 11.9,1,1, 4.710, 10542.401, 370.738, 52747.854 23/04/29,04:46:04,13,10,1, 11.9,1,1, 4.710, 10542.428, 370.736, 52747.807 23/04/29,04:46:04,14,10,1, 11.9,1,1, 4.710, 10542.421, 370.725, 52747.848 23/04/29,04:46:04,15,10,1, 11.9,1,1, 4.710, 10542.463, 370.754, 52747.843 23/04/29,04:46:04,16,10,1, 11.9,1,1, 4.710, 10542.446, 370.743, 52747.858 23/04/29,04:46:04,17,10,1, 11.9,1,1, 4.710, 10542.449, 370.723, 52747.811 23/04/29,04:46:04,18,10,1, 11.9,1,1, 4.710, 10542.457, 370.723, 52747.848 23/04/29,04:46:04,19,10,1, 11.9,1,1, 4.710, 10542.491, 370.723, 52747.851 23/04/29,04:46:05,00,11,1, 11.9,1,1, 4.708, 10542.489, 370.723, 52747.851 23/04/29,04:46:05,01,11,1, 11.9,1,1, 4.708, 10542.495, 370.733, 52747.921 23/04/29,04:46:05,02,11,1, 11.9,1,1, 4.708, 10542.506, 370.725, 52747.902 23/04/29,04:46:05,03,11,1, 11.9,1,1, 4.708, 10542.504, 370.727, 52747.933 23/04/29,04:46:05,04,11,1, 11.9,1,1, 4.708, 10542.521, 370.721, 52747.934 23/04/29,04:46:05,05,11,1, 11.9,1,1, 4.708, 10542.557, 370.740, 52747.927 23/04/29,04:46:05,06,11,1, 11.9,1,1, 4.708, 10542.531, 370.724, 52747.953 23/04/29,04:46:05,07,11,1, 11.9,1,1, 4.708, 10542.556, 370.747, 52747.974 23/04/29,04:46:05,08,11,1, 11.9,1,1, 4.708, 10542.567, 370.733, 52747.953 23/04/29,04:46:05,09,11,1, 11.9,1,1, 4.708, 10542.561, 370.757, 52747.969 23/04/29,04:46:05,10,11,1, 11.9,1,1, 4.708, 10542.588, 370.753, 52747.976 23/04/29,04:46:05,11,11,1, 11.9,1,1, 4.708, 10542.586, 370.730, 52747.989 23/04/29,04:46:05,12,11,1, 11.9,1,1, 4.708, 10542.592, 370.765, 52748.010 23/04/29,04:46:05,13,11,1, 11.9,1,1, 4.708, 10542.599, 370.764, 52747.984 23/04/29,04:46:05,14,11,1, 11.9,1,1, 4.708, 10542.610, 370.726, 52748.004 23/04/29,04:46:05,15,11,1, 11.9,1,1, 4.708, 10542.610, 370.737, 52748.044 23/04/29,04:46:05,16,11,1, 11.9,1,1, 4.708, 10542.642, 370.755, 52748.047 23/04/29,04:46:05,17,11,1, 11.9,1,1, 4.708, 10542.666, 370.727, 52748.026 23/04/29,04:46:05,18,11,1, 11.9,1,1, 4.708, 10542.639, 370.746, 52747.984 23/04/29,04:46:05,19,11,1, 11.9,1,1, 4.708, 10542.665, 370.733, 52748.109 23/04/29,04:46:06,00,11,1, 11.8,1,1, 4.707, 10542.665, 370.733, 52748.109 23/04/29,04:46:06,01,11,1, 11.8,1,1, 4.707, 10542.661, 370.733, 52748.090 23/04/29,04:46:06,02,11,1, 11.8,1,1, 4.707, 10542.704, 370.755, 52748.092 23/04/29,04:46:06,03,11,1, 11.8,1,1, 4.707, 10542.665, 370.729, 52748.053 23/04/29,04:46:06,04,11,1, 11.8,1,1, 4.707, 10542.699, 370.743, 52748.157 23/04/29,04:46:06,05,11,1, 11.8,1,1, 4.707, 10542.710, 370.733, 52748.036 23/04/29,04:46:06,06,11,1, 11.8,1,1, 4.707, 10542.697, 370.721, 52748.078 23/04/29,04:46:06,07,11,1, 11.8,1,1, 4.707, 10542.720, 370.705, 52748.069 23/04/29,04:46:06,08,11,1, 11.8,1,1, 4.707, 10542.720, 370.723, 52748.117 23/04/29,04:46:06,09,11,1, 11.8,1,1, 4.707, 10542.737, 370.750, 52748.153 23/04/29,04:46:06,10,11,1, 11.8,1,1, 4.707, 10542.738, 370.742, 52748.100 23/04/29,04:46:06,11,11,1, 11.8,1,1, 4.707, 10542.731, 370.717, 52748.116 23/04/29,04:46:06,12,11,1, 11.8,1,1, 4.707, 10542.757, 370.728, 52748.127 23/04/29,04:46:06,13,11,1, 11.8,1,1, 4.707, 10542.778, 370.735, 52748.157 23/04/29,04:46:06,14,11,1, 11.8,1,1, 4.707, 10542.786, 370.710, 52748.154 23/04/29,04:46:06,15,11,1, 11.8,1,1, 4.707, 10542.810, 370.721, 52748.178 23/04/29,04:46:06,16,11,1, 11.8,1,1, 4.707, 10542.799, 370.740, 52748.160 23/04/29,04:46:06,17,11,1, 11.8,1,1, 4.707, 10542.819, 370.757, 52748.224 23/04/29,04:46:06,18,11,1, 11.8,1,1, 4.707, 10542.803, 370.713, 52748.229 23/04/29,04:46:06,19,11,1, 11.8,1,1, 4.707, 10542.813, 370.688, 52748.199 23/04/29,04:46:07,00,11,1, 11.9,1,1, 4.708, 10542.806, 370.688, 52748.199 23/04/29,04:46:07,01,11,1, 11.9,1,1, 4.708, 10542.825, 370.704, 52748.228 23/04/29,04:46:07,02,11,1, 11.9,1,1, 4.708, 10542.855, 370.743, 52748.272 23/04/29,04:46:07,03,11,1, 11.9,1,1, 4.708, 10542.870, 370.707, 52748.253 23/04/29,04:46:07,04,11,1, 11.9,1,1, 4.708, 10542.893, 370.690, 52748.248 23/04/29,04:46:07,05,11,1, 11.9,1,1, 4.708, 10542.890, 370.696, 52748.269 23/04/29,04:46:07,06,11,1, 11.9,1,1, 4.708, 10542.888, 370.726, 52748.267 23/04/29,04:46:07,07,11,1, 11.9,1,1, 4.708, 10542.900, 370.684, 52748.242 23/04/29,04:46:07,08,11,1, 11.9,1,1, 4.708, 10542.928, 370.708, 52748.262 23/04/29,04:46:07,09,11,1, 11.9,1,1, 4.708, 10542.918, 370.743, 52748.268 23/04/29,04:46:07,10,11,1, 11.9,1,1, 4.708, 10542.940, 370.709, 52748.297 23/04/29,04:46:07,11,11,1, 11.9,1,1, 4.708, 10542.933, 370.699, 52748.274 23/04/29,04:46:07,12,11,1, 11.9,1,1, 4.708, 10542.959, 370.702, 52748.307 23/04/29,04:46:07,13,11,1, 11.9,1,1, 4.708, 10542.952, 370.699, 52748.340 23/04/29,04:46:07,14,11,1, 11.9,1,1, 4.708, 10542.938, 370.699, 52748.340 23/04/29,04:46:07,15,11,1, 11.9,1,1, 4.708, 10542.970, 370.728, 52748.362 23/04/29,04:46:07,16,11,1, 11.9,1,1, 4.708, 10542.986, 370.698, 52748.377 23/04/29,04:46:07,17,11,1, 11.9,1,1, 4.708, 10542.986, 370.705, 52748.396 23/04/29,04:46:07,18,11,1, 11.9,1,1, 4.708, 10542.989, 370.700, 52748.359 23/04/29,04:46:07,19,11,1, 11.9,1,1, 4.708, 10543.029, 370.686, 52748.388 23/04/29,04:46:08,00,10,1, 11.9,1,1, 4.709, 10543.023, 370.686, 52748.388 23/04/29,04:46:08,01,10,1, 11.9,1,1, 4.709, 10543.004, 370.689, 52748.422 23/04/29,04:46:08,02,10,1, 11.9,1,1, 4.709, 10543.015, 370.670, 52748.395 23/04/29,04:46:08,03,10,1, 11.9,1,1, 4.709, 10543.056, 370.691, 52748.397 23/04/29,04:46:08,04,10,1, 11.9,1,1, 4.709, 10543.045, 370.688, 52748.483 23/04/29,04:46:08,05,10,1, 11.9,1,1, 4.709, 10543.067, 370.667, 52748.389 23/04/29,04:46:08,06,10,1, 11.9,1,1, 4.709, 10543.045, 370.655, 52748.428 23/04/29,04:46:08,07,10,1, 11.9,1,1, 4.709, 10543.071, 370.669, 52748.507 23/04/29,04:46:08,08,10,1, 11.9,1,1, 4.709, 10543.082, 370.655, 52748.451 23/04/29,04:46:08,09,10,1, 11.9,1,1, 4.709, 10543.087, 370.650, 52748.438 23/04/29,04:46:08,10,10,1, 11.9,1,1, 4.709, 10543.063, 370.672, 52748.452 23/04/29,04:46:08,11,10,1, 11.9,1,1, 4.709, 10543.131, 370.663, 52748.489 23/04/29,04:46:08,12,10,1, 11.9,1,1, 4.709, 10543.095, 370.660, 52748.522 23/04/29,04:46:08,13,10,1, 11.9,1,1, 4.709, 10543.140, 370.681, 52748.450 23/04/29,04:46:08,14,10,1, 11.9,1,1, 4.709, 10543.140, 370.685, 52748.527 23/04/29,04:46:08,15,10,1, 11.9,1,1, 4.709, 10543.156, 370.677, 52748.517 23/04/29,04:46:08,16,10,1, 11.9,1,1, 4.709, 10543.145, 370.672, 52748.493 23/04/29,04:46:08,17,10,1, 11.9,1,1, 4.709, 10543.149, 370.641, 52748.478 23/04/29,04:46:08,18,10,1, 11.9,1,1, 4.709, 10543.170, 370.656, 52748.517 23/04/29,04:46:08,19,10,1, 11.9,1,1, 4.709, 10543.170, 370.658, 52748.525 23/04/29,04:46:09,00,10,1, 12.0,1,1, 4.708, 10543.165, 370.658, 52748.525 23/04/29,04:46:09,01,10,1, 12.0,1,1, 4.708, 10543.206, 370.642, 52748.539 23/04/29,04:46:09,02,10,1, 12.0,1,1, 4.708, 10543.214, 370.659, 52748.571 23/04/29,04:46:09,03,10,1, 12.0,1,1, 4.708, 10543.244, 370.657, 52748.576 23/04/29,04:46:09,04,10,1, 12.0,1,1, 4.708, 10543.230, 370.651, 52748.591 23/04/29,04:46:09,05,10,1, 12.0,1,1, 4.708, 10543.249, 370.670, 52748.601 23/04/29,04:46:09,06,10,1, 12.0,1,1, 4.708, 10543.260, 370.658, 52748.583 23/04/29,04:46:09,07,10,1, 12.0,1,1, 4.708, 10543.259, 370.654, 52748.593 23/04/29,04:46:09,08,10,1, 12.0,1,1, 4.708, 10543.272, 370.668, 52748.567 23/04/29,04:46:09,09,10,1, 12.0,1,1, 4.708, 10543.301, 370.628, 52748.614 23/04/29,04:46:09,10,10,1, 12.0,1,1, 4.708, 10543.278, 370.634, 52748.605 23/04/29,04:46:09,11,10,1, 12.0,1,1, 4.708, 10543.303, 370.643, 52748.615 23/04/29,04:46:09,12,10,1, 12.0,1,1, 4.708, 10543.298, 370.663, 52748.646 23/04/29,04:46:09,13,10,1, 12.0,1,1, 4.708, 10543.309, 370.647, 52748.625 23/04/29,04:46:09,14,10,1, 12.0,1,1, 4.708, 10543.321, 370.608, 52748.621 23/04/29,04:46:09,15,10,1, 12.0,1,1, 4.708, 10543.347, 370.634, 52748.602 23/04/29,04:46:09,16,10,1, 12.0,1,1, 4.708, 10543.362, 370.638, 52748.701 23/04/29,04:46:09,17,10,1, 12.0,1,1, 4.708, 10543.366, 370.623, 52748.694 23/04/29,04:46:09,18,10,1, 12.0,1,1, 4.708, 10543.366, 370.640, 52748.693 23/04/29,04:46:09,19,10,1, 12.0,1,1, 4.708, 10543.375, 370.623, 52748.650 23/04/29,04:46:10,00,10,1, 11.9,1,1, 4.703, 10543.374, 370.623, 52748.650 23/04/29,04:46:10,01,10,1, 11.9,1,1, 4.703, 10543.402, 370.651, 52748.724 23/04/29,04:46:10,02,10,1, 11.9,1,1, 4.703, 10543.386, 370.625, 52748.712 23/04/29,04:46:10,03,10,1, 11.9,1,1, 4.703, 10543.430, 370.619, 52748.682 23/04/29,04:46:10,04,10,1, 11.9,1,1, 4.703, 10543.428, 370.652, 52748.755 23/04/29,04:46:10,05,10,1, 11.9,1,1, 4.703, 10543.452, 370.625, 52748.728 23/04/29,04:46:10,06,10,1, 11.9,1,1, 4.703, 10543.451, 370.632, 52748.715 23/04/29,04:46:10,07,10,1, 11.9,1,1, 4.703, 10543.470, 370.610, 52748.784 23/04/29,04:46:10,08,10,1, 11.9,1,1, 4.703, 10543.469, 370.630, 52748.764 23/04/29,04:46:10,09,10,1, 11.9,1,1, 4.703, 10543.493, 370.617, 52748.744 23/04/29,04:46:10,10,10,1, 11.9,1,1, 4.703, 10543.484, 370.631, 52748.782 23/04/29,04:46:10,11,10,1, 11.9,1,1, 4.703, 10543.514, 370.631, 52748.778 23/04/29,04:46:10,12,10,1, 11.9,1,1, 4.703, 10543.509, 370.628, 52748.800 23/04/29,04:46:10,13,10,1, 11.9,1,1, 4.703, 10543.529, 370.647, 52748.851 23/04/29,04:46:10,14,10,1, 11.9,1,1, 4.703, 10543.533, 370.642, 52748.799 23/04/29,04:46:10,15,10,1, 11.9,1,1, 4.703, 10543.537, 370.637, 52748.834 23/04/29,04:46:10,16,10,1, 11.9,1,1, 4.703, 10543.539, 370.638, 52748.821 23/04/29,04:46:10,17,10,1, 11.9,1,1, 4.703, 10543.547, 370.638, 52748.859 23/04/29,04:46:10,18,10,1, 11.9,1,1, 4.703, 10543.568, 370.634, 52748.875 23/04/29,04:46:10,19,10,1, 11.9,1,1, 4.703, 10543.582, 370.613, 52748.835 23/04/29,04:46:11,00,10,1, 11.9,1,1, 4.709, 10543.574, 370.613, 52748.835 23/04/29,04:46:11,01,10,1, 11.9,1,1, 4.709, 10543.589, 370.620, 52748.881 23/04/29,04:46:11,02,10,1, 11.9,1,1, 4.709, 10543.603, 370.612, 52748.920 23/04/29,04:46:11,03,10,1, 11.9,1,1, 4.709, 10543.590, 370.596, 52748.953 23/04/29,04:46:11,04,10,1, 11.9,1,1, 4.709, 10543.608, 370.591, 52748.911 23/04/29,04:46:11,05,10,1, 11.9,1,1, 4.709, 10543.621, 370.592, 52748.920 23/04/29,04:46:11,06,10,1, 11.9,1,1, 4.709, 10543.640, 370.587, 52748.924 23/04/29,04:46:11,07,10,1, 11.9,1,1, 4.709, 10543.617, 370.584, 52748.921 23/04/29,04:46:11,08,10,1, 11.9,1,1, 4.709, 10543.656, 370.580, 52748.963 23/04/29,04:46:11,09,10,1, 11.9,1,1, 4.709, 10543.642, 370.568, 52748.961 23/04/29,04:46:11,10,10,1, 11.9,1,1, 4.709, 10543.660, 370.572, 52748.949 23/04/29,04:46:11,11,10,1, 11.9,1,1, 4.709, 10543.665, 370.562, 52748.956 23/04/29,04:46:11,12,10,1, 11.9,1,1, 4.709, 10543.674, 370.551, 52748.957 23/04/29,04:46:11,13,10,1, 11.9,1,1, 4.709, 10543.673, 370.541, 52748.989 23/04/29,04:46:11,14,10,1, 11.9,1,1, 4.709, 10543.690, 370.559, 52748.978 23/04/29,04:46:11,15,10,1, 11.9,1,1, 4.709, 10543.691, 370.539, 52748.979 23/04/29,04:46:11,16,10,1, 11.9,1,1, 4.709, 10543.723, 370.527, 52749.002 23/04/29,04:46:11,17,10,1, 11.9,1,1, 4.709, 10543.703, 370.526, 52749.032 23/04/29,04:46:11,18,10,1, 11.9,1,1, 4.709, 10543.719, 370.501, 52749.028 23/04/29,04:46:11,19,10,1, 11.9,1,1, 4.709, 10543.752, 370.527, 52749.053 23/04/29,04:46:12,00,10,1, 11.8,1,1, 4.707, 10543.749, 370.527, 52749.053 23/04/29,04:46:12,01,10,1, 11.8,1,1, 4.707, 10543.751, 370.495, 52749.024 23/04/29,04:46:12,02,10,1, 11.8,1,1, 4.707, 10543.785, 370.488, 52749.095 23/04/29,04:46:12,03,10,1, 11.8,1,1, 4.707, 10543.766, 370.493, 52749.081 23/04/29,04:46:12,04,10,1, 11.8,1,1, 4.707, 10543.757, 370.470, 52749.080 23/04/29,04:46:12,05,10,1, 11.8,1,1, 4.707, 10543.780, 370.463, 52749.096 23/04/29,04:46:12,06,10,1, 11.8,1,1, 4.707, 10543.789, 370.472, 52749.119 23/04/29,04:46:12,07,10,1, 11.8,1,1, 4.707, 10543.806, 370.466, 52749.114 23/04/29,04:46:12,08,10,1, 11.8,1,1, 4.707, 10543.828, 370.488, 52749.109 23/04/29,04:46:12,09,10,1, 11.8,1,1, 4.707, 10543.820, 370.441, 52749.129 23/04/29,04:46:12,10,10,1, 11.8,1,1, 4.707, 10543.838, 370.438, 52749.126 23/04/29,04:46:12,11,10,1, 11.8,1,1, 4.707, 10543.836, 370.429, 52749.177 23/04/29,04:46:12,12,10,1, 11.8,1,1, 4.707, 10543.861, 370.442, 52749.164 23/04/29,04:46:12,13,10,1, 11.8,1,1, 4.707, 10543.857, 370.394, 52749.134 23/04/29,04:46:12,14,10,1, 11.8,1,1, 4.707, 10543.877, 370.406, 52749.150 23/04/29,04:46:12,15,10,1, 11.8,1,1, 4.707, 10543.899, 370.367, 52749.169 23/04/29,04:46:12,16,10,1, 11.8,1,1, 4.707, 10543.895, 370.385, 52749.129 23/04/29,04:46:12,17,10,1, 11.8,1,1, 4.707, 10543.915, 370.363, 52749.190 23/04/29,04:46:12,18,10,1, 11.8,1,1, 4.707, 10543.932, 370.320, 52749.169 23/04/29,04:46:12,19,10,1, 11.8,1,1, 4.707, 10543.933, 370.324, 52749.169 23/04/29,04:46:13,00,10,1, 11.9,1,1, 4.708, 10543.933, 370.324, 52749.169 23/04/29,04:46:13,01,10,1, 11.9,1,1, 4.708, 10543.954, 370.335, 52749.210 23/04/29,04:46:13,02,10,1, 11.9,1,1, 4.708, 10543.934, 370.296, 52749.192 23/04/29,04:46:13,03,10,1, 11.9,1,1, 4.708, 10543.953, 370.318, 52748.992 23/04/29,04:46:13,04,10,1, 11.9,1,1, 4.708, 10543.983, 370.275, 52749.330 23/04/29,04:46:13,05,10,1, 11.9,1,1, 4.708, 10543.967, 370.286, 52749.283 23/04/29,04:46:13,06,10,1, 11.9,1,1, 4.708, 10543.985, 370.249, 52749.187 23/04/29,04:46:13,07,10,1, 11.9,1,1, 4.708, 10543.993, 370.251, 52749.243 23/04/29,04:46:13,08,10,1, 11.9,1,1, 4.708, 10543.989, 370.267, 52749.233 23/04/29,04:46:13,09,10,1, 11.9,1,1, 4.708, 10544.005, 370.280, 52749.251 23/04/29,04:46:13,10,10,1, 11.9,1,1, 4.708, 10544.008, 370.207, 52749.272 23/04/29,04:46:13,11,10,1, 11.9,1,1, 4.708, 10544.006, 370.189, 52749.249 23/04/29,04:46:13,12,10,1, 11.9,1,1, 4.708, 10544.023, 370.206, 52749.278 23/04/29,04:46:13,13,10,1, 11.9,1,1, 4.708, 10544.029, 370.215, 52749.281 23/04/29,04:46:13,14,10,1, 11.9,1,1, 4.708, 10544.047, 370.168, 52749.263 23/04/29,04:46:13,15,10,1, 11.9,1,1, 4.708, 10544.053, 370.166, 52749.280 23/04/29,04:46:13,16,10,1, 11.9,1,1, 4.708, 10544.070, 370.166, 52749.310 23/04/29,04:46:13,17,10,1, 11.9,1,1, 4.708, 10544.074, 370.173, 52749.367 23/04/29,04:46:13,18,10,1, 11.9,1,1, 4.708, 10544.089, 370.120, 52749.329 23/04/29,04:46:13,19,10,1, 11.9,1,1, 4.708, 10544.086, 370.111, 52749.323 23/04/29,04:46:14,00,10,1, 11.9,1,1, 4.706, 10544.083, 370.111, 52749.323 23/04/29,04:46:14,01,10,1, 11.9,1,1, 4.706, 10544.101, 370.128, 52749.311 23/04/29,04:46:14,02,10,1, 11.9,1,1, 4.706, 10544.101, 370.084, 52749.360 23/04/29,04:46:14,03,10,1, 11.9,1,1, 4.706, 10544.098, 370.088, 52749.313 23/04/29,04:46:14,04,10,1, 11.9,1,1, 4.706, 10544.120, 370.090, 52749.387 23/04/29,04:46:14,05,10,1, 11.9,1,1, 4.706, 10544.143, 370.076, 52749.344 23/04/29,04:46:14,06,10,1, 11.9,1,1, 4.706, 10544.146, 370.090, 52749.366 23/04/29,04:46:14,07,10,1, 11.9,1,1, 4.706, 10544.152, 370.057, 52749.371 23/04/29,04:46:14,08,10,1, 11.9,1,1, 4.706, 10544.151, 370.045, 52749.355 23/04/29,04:46:14,09,10,1, 11.9,1,1, 4.706, 10544.168, 370.009, 52749.366 23/04/29,04:46:14,10,10,1, 11.9,1,1, 4.706, 10544.179, 370.033, 52749.355 23/04/29,04:46:14,11,10,1, 11.9,1,1, 4.706, 10544.179, 370.018, 52749.387 23/04/29,04:46:14,12,10,1, 11.9,1,1, 4.706, 10544.187, 369.996, 52749.336 23/04/29,04:46:14,13,10,1, 11.9,1,1, 4.706, 10544.183, 369.961, 52749.382 23/04/29,04:46:14,14,10,1, 11.9,1,1, 4.706, 10544.185, 369.978, 52749.382 23/04/29,04:46:14,15,10,1, 11.9,1,1, 4.706, 10544.197, 369.959, 52749.383 23/04/29,04:46:14,16,10,1, 11.9,1,1, 4.706, 10544.190, 369.952, 52749.381 23/04/29,04:46:14,17,10,1, 11.9,1,1, 4.706, 10544.223, 369.903, 52749.375 23/04/29,04:46:14,18,10,1, 11.9,1,1, 4.706, 10544.198, 369.931, 52749.424 23/04/29,04:46:14,19,10,1, 11.9,1,1, 4.706, 10544.225, 369.924, 52749.438 23/04/29,04:46:15,00,10,1, 11.9,1,1, 4.708, 10544.225, 369.924, 52749.438 23/04/29,04:46:15,01,10,1, 11.9,1,1, 4.708, 10544.244, 369.889, 52749.444 23/04/29,04:46:15,02,10,1, 11.9,1,1, 4.708, 10544.226, 369.895, 52749.452 23/04/29,04:46:15,03,10,1, 11.9,1,1, 4.708, 10544.262, 369.891, 52749.491 23/04/29,04:46:15,04,10,1, 11.9,1,1, 4.708, 10544.244, 369.886, 52749.406 23/04/29,04:46:15,05,10,1, 11.9,1,1, 4.708, 10544.225, 369.881, 52749.442 23/04/29,04:46:15,06,10,1, 11.9,1,1, 4.708, 10544.255, 369.853, 52749.450 23/04/29,04:46:15,07,10,1, 11.9,1,1, 4.708, 10544.269, 369.856, 52749.505 23/04/29,04:46:15,08,10,1, 11.9,1,1, 4.708, 10544.266, 369.858, 52749.497 23/04/29,04:46:15,09,10,1, 11.9,1,1, 4.708, 10544.275, 369.822, 52749.498 23/04/29,04:46:15,10,10,1, 11.9,1,1, 4.708, 10544.286, 369.811, 52749.539 23/04/29,04:46:15,11,10,1, 11.9,1,1, 4.708, 10544.274, 369.806, 52749.507 23/04/29,04:46:15,12,10,1, 11.9,1,1, 4.708, 10544.282, 369.809, 52749.522 23/04/29,04:46:15,13,10,1, 11.9,1,1, 4.708, 10544.277, 369.783, 52749.506 23/04/29,04:46:15,14,10,1, 11.9,1,1, 4.708, 10544.280, 369.765, 52749.493 23/04/29,04:46:15,15,10,1, 11.9,1,1, 4.708, 10544.273, 369.759, 52749.512 23/04/29,04:46:15,16,10,1, 11.9,1,1, 4.708, 10544.310, 369.767, 52749.550 23/04/29,04:46:15,17,10,1, 11.9,1,1, 4.708, 10544.304, 369.756, 52749.570 23/04/29,04:46:15,18,10,1, 11.9,1,1, 4.708, 10544.288, 369.749, 52749.577 23/04/29,04:46:15,19,10,1, 11.9,1,1, 4.708, 10544.300, 369.750, 52749.534 23/04/29,04:46:16,00,10,1, 11.9,1,1, 4.708, 10544.300, 369.750, 52749.534 23/04/29,04:46:16,01,10,1, 11.9,1,1, 4.708, 10544.316, 369.719, 52749.583 23/04/29,04:46:16,02,10,1, 11.9,1,1, 4.708, 10544.313, 369.702, 52749.575 23/04/29,04:46:16,03,10,1, 11.9,1,1, 4.708, 10544.316, 369.690, 52749.588 23/04/29,04:46:16,04,10,1, 11.9,1,1, 4.708, 10544.298, 369.682, 52749.647 23/04/29,04:46:16,05,10,1, 11.9,1,1, 4.708, 10544.345, 369.693, 52749.618 23/04/29,04:46:16,06,10,1, 11.9,1,1, 4.708, 10544.294, 369.658, 52749.537 23/04/29,04:46:16,07,10,1, 11.9,1,1, 4.708, 10544.321, 369.626, 52749.562 23/04/29,04:46:16,08,10,1, 11.9,1,1, 4.708, 10544.322, 369.636, 52749.562 23/04/29,04:46:16,09,10,1, 11.9,1,1, 4.708, 10544.339, 369.633, 52749.633 23/04/29,04:46:16,10,10,1, 11.9,1,1, 4.708, 10544.329, 369.610, 52749.629 23/04/29,04:46:16,11,10,1, 11.9,1,1, 4.708, 10544.334, 369.612, 52749.609 23/04/29,04:46:16,12,10,1, 11.9,1,1, 4.708, 10544.303, 369.591, 52749.638 23/04/29,04:46:16,13,10,1, 11.9,1,1, 4.708, 10544.300, 369.582, 52749.649 23/04/29,04:46:16,14,10,1, 11.9,1,1, 4.708, 10544.321, 369.593, 52749.641 23/04/29,04:46:16,15,10,1, 11.9,1,1, 4.708, 10544.340, 369.585, 52749.607 23/04/29,04:46:16,16,10,1, 11.9,1,1, 4.708, 10544.322, 369.549, 52749.655 23/04/29,04:46:16,17,10,1, 11.9,1,1, 4.708, 10544.326, 369.558, 52749.643 23/04/29,04:46:16,18,10,1, 11.9,1,1, 4.708, 10544.332, 369.551, 52749.687 23/04/29,04:46:16,19,10,1, 11.9,1,1, 4.708, 10544.313, 369.514, 52749.691 23/04/29,04:46:17,00,10,1, 11.8,1,1, 4.707, 10544.308, 369.514, 52749.691 23/04/29,04:46:17,01,10,1, 11.8,1,1, 4.707, 10544.290, 369.503, 52749.763 23/04/29,04:46:17,02,10,1, 11.8,1,1, 4.707, 10544.315, 369.493, 52749.751 23/04/29,04:46:17,03,10,1, 11.8,1,1, 4.707, 10544.330, 369.476, 52749.718 23/04/29,04:46:17,04,10,1, 11.8,1,1, 4.707, 10544.299, 369.472, 52749.725 23/04/29,04:46:17,05,10,1, 11.8,1,1, 4.707, 10544.289, 369.470, 52749.736 23/04/29,04:46:17,06,10,1, 11.8,1,1, 4.707, 10544.314, 369.466, 52749.776 23/04/29,04:46:17,07,10,1, 11.8,1,1, 4.707, 10544.324, 369.456, 52749.742 23/04/29,04:46:17,08,10,1, 11.8,1,1, 4.707, 10544.298, 369.397, 52749.743 23/04/29,04:46:17,09,10,1, 11.8,1,1, 4.707, 10544.301, 369.411, 52749.724 23/04/29,04:46:17,10,10,1, 11.8,1,1, 4.707, 10544.320, 369.456, 52749.780 23/04/29,04:46:17,11,10,1, 11.8,1,1, 4.707, 10544.323, 369.434, 52749.760 23/04/29,04:46:17,12,10,1, 11.8,1,1, 4.707, 10544.296, 369.409, 52749.774 23/04/29,04:46:17,13,10,1, 11.8,1,1, 4.707, 10544.312, 369.397, 52749.773 23/04/29,04:46:17,14,10,1, 11.8,1,1, 4.707, 10544.315, 369.382, 52749.782 23/04/29,04:46:17,15,10,1, 11.8,1,1, 4.707, 10544.316, 369.375, 52749.832 23/04/29,04:46:17,16,10,1, 11.8,1,1, 4.707, 10544.322, 369.367, 52749.850 23/04/29,04:46:17,17,10,1, 11.8,1,1, 4.707, 10544.322, 369.335, 52749.786 23/04/29,04:46:17,18,10,1, 11.8,1,1, 4.707, 10544.308, 369.370, 52749.839 23/04/29,04:46:17,19,10,1, 11.8,1,1, 4.707, 10544.321, 369.354, 52749.848 23/04/29,04:46:18,00,10,1, 11.9,1,1, 4.709, 10544.317, 369.354, 52749.848 23/04/29,04:46:18,01,10,1, 11.9,1,1, 4.709, 10544.305, 369.307, 52749.853 23/04/29,04:46:18,02,10,1, 11.9,1,1, 4.709, 10544.301, 369.321, 52749.835 23/04/29,04:46:18,03,10,1, 11.9,1,1, 4.709, 10544.330, 369.290, 52749.868 23/04/29,04:46:18,04,10,1, 11.9,1,1, 4.709, 10544.332, 369.271, 52749.898 23/04/29,04:46:18,05,10,1, 11.9,1,1, 4.709, 10544.338, 369.276, 52749.772 23/04/29,04:46:18,06,10,1, 11.9,1,1, 4.709, 10544.313, 369.243, 52749.923 23/04/29,04:46:18,07,10,1, 11.9,1,1, 4.709, 10544.292, 369.270, 52749.969 23/04/29,04:46:18,08,10,1, 11.9,1,1, 4.709, 10544.325, 369.267, 52749.932 23/04/29,04:46:18,09,10,1, 11.9,1,1, 4.709, 10544.321, 369.228, 52749.968 23/04/29,04:46:18,10,10,1, 11.9,1,1, 4.709, 10544.314, 369.232, 52749.990 23/04/29,04:46:18,11,10,1, 11.9,1,1, 4.709, 10544.343, 369.176, 52749.996 23/04/29,04:46:18,12,10,1, 11.9,1,1, 4.709, 10544.315, 369.210, 52749.896 23/04/29,04:46:18,13,10,1, 11.9,1,1, 4.709, 10544.338, 369.196, 52750.014 23/04/29,04:46:18,14,10,1, 11.9,1,1, 4.709, 10544.332, 369.173, 52749.958 23/04/29,04:46:18,15,10,1, 11.9,1,1, 4.709, 10544.304, 369.181, 52749.969 23/04/29,04:46:18,16,10,1, 11.9,1,1, 4.709, 10544.327, 369.173, 52749.966 23/04/29,04:46:18,17,10,1, 11.9,1,1, 4.709, 10544.348, 369.173, 52749.973 23/04/29,04:46:18,18,10,1, 11.9,1,1, 4.709, 10544.330, 369.147, 52749.978 23/04/29,04:46:18,19,10,1, 11.9,1,1, 4.709, 10544.323, 369.143, 52749.963 23/04/29,04:46:19,00,10,1, 11.9,1,1, 4.707, 10544.317, 369.143, 52749.963 23/04/29,04:46:19,01,10,1, 11.9,1,1, 4.707, 10544.312, 369.132, 52749.999 23/04/29,04:46:19,02,10,1, 11.9,1,1, 4.707, 10544.334, 369.120, 52750.034 23/04/29,04:46:19,03,10,1, 11.9,1,1, 4.707, 10544.321, 369.096, 52749.990 23/04/29,04:46:19,04,10,1, 11.9,1,1, 4.707, 10544.329, 369.045, 52750.011 23/04/29,04:46:19,05,10,1, 11.9,1,1, 4.707, 10544.333, 369.074, 52750.031 23/04/29,04:46:19,06,10,1, 11.9,1,1, 4.707, 10544.328, 369.039, 52749.999 23/04/29,04:46:19,07,10,1, 11.9,1,1, 4.707, 10544.341, 369.035, 52749.996 23/04/29,04:46:19,08,10,1, 11.9,1,1, 4.707, 10544.355, 369.015, 52750.028 23/04/29,04:46:19,09,10,1, 11.9,1,1, 4.707, 10544.347, 369.030, 52750.066 23/04/29,04:46:19,10,10,1, 11.9,1,1, 4.707, 10544.353, 368.999, 52750.017 23/04/29,04:46:19,11,10,1, 11.9,1,1, 4.707, 10544.351, 368.959, 52750.053 23/04/29,04:46:19,12,10,1, 11.9,1,1, 4.707, 10544.342, 368.946, 52750.026 23/04/29,04:46:19,13,10,1, 11.9,1,1, 4.707, 10544.352, 368.949, 52750.062 23/04/29,04:46:19,14,10,1, 11.9,1,1, 4.707, 10544.353, 368.961, 52750.071 23/04/29,04:46:19,15,10,1, 11.9,1,1, 4.707, 10544.326, 368.910, 52750.075 23/04/29,04:46:19,16,10,1, 11.9,1,1, 4.707, 10544.340, 368.925, 52750.140 23/04/29,04:46:19,17,10,1, 11.9,1,1, 4.707, 10544.367, 368.911, 52750.115 23/04/29,04:46:19,18,10,1, 11.9,1,1, 4.707, 10544.353, 368.896, 52750.128 23/04/29,04:46:19,19,10,1, 11.9,1,1, 4.707, 10544.352, 368.873, 52750.082 23/04/29,04:46:20,00,10,1, 11.9,1,1, 4.709, 10544.350, 368.873, 52750.082 23/04/29,04:46:20,01,10,1, 11.9,1,1, 4.709, 10544.343, 368.844, 52750.095 23/04/29,04:46:20,02,10,1, 11.9,1,1, 4.709, 10544.364, 368.858, 52750.160 23/04/29,04:46:20,03,10,1, 11.9,1,1, 4.709, 10544.349, 368.837, 52750.135 23/04/29,04:46:20,04,10,1, 11.9,1,1, 4.709, 10544.352, 368.805, 52750.170 23/04/29,04:46:20,05,10,1, 11.9,1,1, 4.709, 10544.351, 368.774, 52750.118 23/04/29,04:46:20,06,10,1, 11.9,1,1, 4.709, 10544.346, 368.829, 52750.171 23/04/29,04:46:20,07,10,1, 11.9,1,1, 4.709, 10544.349, 368.796, 52750.189 23/04/29,04:46:20,08,10,1, 11.9,1,1, 4.709, 10544.348, 368.772, 52750.150 23/04/29,04:46:20,09,10,1, 11.9,1,1, 4.709, 10544.345, 368.754, 52750.169 23/04/29,04:46:20,10,10,1, 11.9,1,1, 4.709, 10544.321, 368.731, 52750.176 23/04/29,04:46:20,11,10,1, 11.9,1,1, 4.709, 10544.340, 368.750, 52750.209 23/04/29,04:46:20,12,10,1, 11.9,1,1, 4.709, 10544.337, 368.733, 52750.187 23/04/29,04:46:20,13,10,1, 11.9,1,1, 4.709, 10544.309, 368.682, 52750.198 23/04/29,04:46:20,14,10,1, 11.9,1,1, 4.709, 10544.332, 368.683, 52750.240 23/04/29,04:46:20,15,10,1, 11.9,1,1, 4.709, 10544.339, 368.704, 52750.238 23/04/29,04:46:20,16,10,1, 11.9,1,1, 4.709, 10544.326, 368.706, 52750.194 23/04/29,04:46:20,17,10,1, 11.9,1,1, 4.709, 10544.342, 368.682, 52750.208 23/04/29,04:46:20,18,10,1, 11.9,1,1, 4.709, 10544.304, 368.657, 52750.236 23/04/29,04:46:20,19,10,1, 11.9,1,1, 4.709, 10544.349, 368.645, 52750.228 23/04/29,04:46:21,00,10,1, 11.9,1,1, 4.711, 10544.342, 368.645, 52750.228 23/04/29,04:46:21,01,10,1, 11.9,1,1, 4.711, 10544.368, 368.656, 52750.256 23/04/29,04:46:21,02,10,1, 11.9,1,1, 4.711, 10544.337, 368.622, 52750.263 23/04/29,04:46:21,03,10,1, 11.9,1,1, 4.711, 10544.351, 368.612, 52750.222 23/04/29,04:46:21,04,10,1, 11.9,1,1, 4.711, 10544.348, 368.641, 52750.336 23/04/29,04:46:21,05,10,1, 11.9,1,1, 4.711, 10544.321, 368.582, 52750.267 23/04/29,04:46:21,06,10,1, 11.9,1,1, 4.711, 10544.324, 368.627, 52750.306 23/04/29,04:46:21,07,10,1, 11.9,1,1, 4.711, 10544.357, 368.600, 52750.321 23/04/29,04:46:21,08,10,1, 11.9,1,1, 4.711, 10544.348, 368.599, 52750.322 23/04/29,04:46:21,09,10,1, 11.9,1,1, 4.711, 10544.344, 368.607, 52750.370 23/04/29,04:46:21,10,10,1, 11.9,1,1, 4.711, 10544.355, 368.572, 52750.366 23/04/29,04:46:21,11,10,1, 11.9,1,1, 4.711, 10544.326, 368.551, 52750.353 23/04/29,04:46:21,12,10,1, 11.9,1,1, 4.711, 10544.343, 368.553, 52750.344 23/04/29,04:46:21,13,10,1, 11.9,1,1, 4.711, 10544.337, 368.576, 52750.375 23/04/29,04:46:21,14,10,1, 11.9,1,1, 4.711, 10544.336, 368.534, 52750.413 23/04/29,04:46:21,15,10,1, 11.9,1,1, 4.711, 10544.343, 368.545, 52750.350 23/04/29,04:46:21,16,10,1, 11.9,1,1, 4.711, 10544.344, 368.500, 52750.428 23/04/29,04:46:21,17,10,1, 11.9,1,1, 4.711, 10544.318, 368.519, 52750.435 23/04/29,04:46:21,18,10,1, 11.9,1,1, 4.711, 10544.347, 368.522, 52750.480 23/04/29,04:46:21,19,10,1, 11.9,1,1, 4.711, 10544.323, 368.511, 52750.398 23/04/29,04:46:22,00,10,1, 11.9,1,1, 4.708, 10544.317, 368.511, 52750.398 23/04/29,04:46:22,01,10,1, 11.9,1,1, 4.708, 10544.290, 368.464, 52750.404 23/04/29,04:46:22,02,10,1, 11.9,1,1, 4.708, 10544.321, 368.473, 52750.442 23/04/29,04:46:22,03,10,1, 11.9,1,1, 4.708, 10544.325, 368.421, 52750.435 23/04/29,04:46:22,04,10,1, 11.9,1,1, 4.708, 10544.320, 368.437, 52750.503 23/04/29,04:46:22,05,10,1, 11.9,1,1, 4.708, 10544.321, 368.432, 52750.424 23/04/29,04:46:22,06,10,1, 11.9,1,1, 4.708, 10544.343, 368.409, 52750.343 23/04/29,04:46:22,07,10,1, 11.9,1,1, 4.708, 10544.314, 368.397, 52750.410 23/04/29,04:46:22,08,10,1, 11.9,1,1, 4.708, 10544.318, 368.388, 52750.456 23/04/29,04:46:22,09,10,1, 11.9,1,1, 4.708, 10544.299, 368.373, 52750.466 23/04/29,04:46:22,10,10,1, 11.9,1,1, 4.708, 10544.326, 368.385, 52750.549 23/04/29,04:46:22,11,10,1, 11.9,1,1, 4.708, 10544.289, 368.341, 52750.530 23/04/29,04:46:22,12,10,1, 11.9,1,1, 4.708, 10544.289, 368.323, 52750.495 23/04/29,04:46:22,13,10,1, 11.9,1,1, 4.708, 10544.274, 368.334, 52750.540 23/04/29,04:46:22,14,10,1, 11.9,1,1, 4.708, 10544.304, 368.332, 52750.558 23/04/29,04:46:22,15,10,1, 11.9,1,1, 4.708, 10544.302, 368.312, 52750.537 23/04/29,04:46:22,16,10,1, 11.9,1,1, 4.708, 10544.275, 368.260, 52750.561 23/04/29,04:46:22,17,10,1, 11.9,1,1, 4.708, 10544.280, 368.266, 52750.560 23/04/29,04:46:22,18,10,1, 11.9,1,1, 4.708, 10544.299, 368.249, 52750.592 23/04/29,04:46:22,19,10,1, 11.9,1,1, 4.708, 10544.280, 368.252, 52750.572 23/04/29,04:46:23,00,11,1, 12.0,1,1, 4.708, 10544.275, 368.252, 52750.572 23/04/29,04:46:23,01,11,1, 12.0,1,1, 4.708, 10544.289, 368.202, 52750.581 23/04/29,04:46:23,02,11,1, 12.0,1,1, 4.708, 10544.297, 368.221, 52750.602 23/04/29,04:46:23,03,11,1, 12.0,1,1, 4.708, 10544.299, 368.188, 52750.611 23/04/29,04:46:23,04,11,1, 12.0,1,1, 4.708, 10544.307, 368.177, 52750.616 23/04/29,04:46:23,05,11,1, 12.0,1,1, 4.708, 10544.280, 368.161, 52750.703 23/04/29,04:46:23,06,11,1, 12.0,1,1, 4.708, 10544.294, 368.135, 52750.672 23/04/29,04:46:23,07,11,1, 12.0,1,1, 4.708, 10544.296, 368.109, 52750.611 23/04/29,04:46:23,08,11,1, 12.0,1,1, 4.708, 10544.290, 368.112, 52750.674 23/04/29,04:46:23,09,11,1, 12.0,1,1, 4.708, 10544.283, 368.111, 52750.683 23/04/29,04:46:23,10,11,1, 12.0,1,1, 4.708, 10544.290, 368.083, 52750.671 23/04/29,04:46:23,11,11,1, 12.0,1,1, 4.708, 10544.273, 368.071, 52750.651 23/04/29,04:46:23,12,11,1, 12.0,1,1, 4.708, 10544.296, 368.044, 52750.712 23/04/29,04:46:23,13,11,1, 12.0,1,1, 4.708, 10544.277, 368.033, 52750.724 23/04/29,04:46:23,14,11,1, 12.0,1,1, 4.708, 10544.278, 367.983, 52750.731 23/04/29,04:46:23,15,11,1, 12.0,1,1, 4.708, 10544.262, 367.994, 52750.711 23/04/29,04:46:23,16,11,1, 12.0,1,1, 4.708, 10544.278, 367.988, 52750.745 23/04/29,04:46:23,17,11,1, 12.0,1,1, 4.708, 10544.297, 367.992, 52750.765 23/04/29,04:46:23,18,11,1, 12.0,1,1, 4.708, 10544.280, 367.942, 52750.741 23/04/29,04:46:23,19,11,1, 12.0,1,1, 4.708, 10544.269, 367.961, 52750.800 23/04/29,04:46:24,00,11,1, 11.9,1,1, 4.706, 10544.267, 367.961, 52750.800 23/04/29,04:46:24,01,11,1, 11.9,1,1, 4.706, 10544.293, 367.923, 52750.785 23/04/29,04:46:24,02,11,1, 11.9,1,1, 4.706, 10544.258, 367.908, 52750.731 23/04/29,04:46:24,03,11,1, 11.9,1,1, 4.706, 10544.293, 367.880, 52750.837 23/04/29,04:46:24,04,11,1, 11.9,1,1, 4.706, 10544.302, 367.852, 52750.787 23/04/29,04:46:24,05,11,1, 11.9,1,1, 4.706, 10544.300, 367.882, 52750.827 23/04/29,04:46:24,06,11,1, 11.9,1,1, 4.706, 10544.270, 367.863, 52750.886 23/04/29,04:46:24,07,11,1, 11.9,1,1, 4.706, 10544.299, 367.862, 52750.850 23/04/29,04:46:24,08,11,1, 11.9,1,1, 4.706, 10544.320, 367.873, 52750.858 23/04/29,04:46:24,09,11,1, 11.9,1,1, 4.706, 10544.294, 367.842, 52750.900 23/04/29,04:46:24,10,11,1, 11.9,1,1, 4.706, 10544.290, 367.823, 52750.877 23/04/29,04:46:24,11,11,1, 11.9,1,1, 4.706, 10544.304, 367.809, 52750.908 23/04/29,04:46:24,12,11,1, 11.9,1,1, 4.706, 10544.300, 367.776, 52750.908 23/04/29,04:46:24,13,11,1, 11.9,1,1, 4.706, 10544.275, 367.776, 52750.894 23/04/29,04:46:24,14,11,1, 11.9,1,1, 4.706, 10544.331, 367.769, 52750.927 23/04/29,04:46:24,15,11,1, 11.9,1,1, 4.706, 10544.254, 367.778, 52750.898 23/04/29,04:46:24,16,11,1, 11.9,1,1, 4.706, 10544.304, 367.724, 52750.938 23/04/29,04:46:24,17,11,1, 11.9,1,1, 4.706, 10544.255, 367.733, 52750.969 23/04/29,04:46:24,18,11,1, 11.9,1,1, 4.706, 10544.304, 367.724, 52750.954 23/04/29,04:46:24,19,11,1, 11.9,1,1, 4.706, 10544.310, 367.710, 52750.989 23/04/29,04:46:25,00,10,1, 11.9,1,1, 4.710, 10544.308, 367.710, 52750.989 23/04/29,04:46:25,01,10,1, 11.9,1,1, 4.710, 10544.292, 367.684, 52751.013 23/04/29,04:46:25,02,10,1, 11.9,1,1, 4.710, 10544.286, 367.659, 52751.001 23/04/29,04:46:25,03,10,1, 11.9,1,1, 4.710, 10544.297, 367.675, 52751.020 23/04/29,04:46:25,04,10,1, 11.9,1,1, 4.710, 10544.300, 367.635, 52751.023 23/04/29,04:46:25,05,10,1, 11.9,1,1, 4.710, 10544.276, 367.592, 52751.030 23/04/29,04:46:25,06,10,1, 11.9,1,1, 4.710, 10544.310, 367.625, 52751.066 23/04/29,04:46:25,07,10,1, 11.9,1,1, 4.710, 10544.326, 367.609, 52751.071 23/04/29,04:46:25,08,10,1, 11.9,1,1, 4.710, 10544.324, 367.610, 52751.102 23/04/29,04:46:25,09,10,1, 11.9,1,1, 4.710, 10544.310, 367.583, 52751.114 23/04/29,04:46:25,10,10,1, 11.9,1,1, 4.710, 10544.313, 367.569, 52751.129 23/04/29,04:46:25,11,10,1, 11.9,1,1, 4.710, 10544.292, 367.549, 52751.136 23/04/29,04:46:25,12,10,1, 11.9,1,1, 4.710, 10544.312, 367.567, 52751.164 23/04/29,04:46:25,13,10,1, 11.9,1,1, 4.710, 10544.308, 367.514, 52751.120 23/04/29,04:46:25,14,10,1, 11.9,1,1, 4.710, 10544.296, 367.495, 52751.120 23/04/29,04:46:25,15,10,1, 11.9,1,1, 4.710, 10544.332, 367.522, 52751.145 23/04/29,04:46:25,16,10,1, 11.9,1,1, 4.710, 10544.358, 367.534, 52751.204 23/04/29,04:46:25,17,10,1, 11.9,1,1, 4.710, 10544.348, 367.512, 52751.220 23/04/29,04:46:25,18,10,1, 11.9,1,1, 4.710, 10544.336, 367.481, 52751.217 23/04/29,04:46:25,19,10,1, 11.9,1,1, 4.710, 10544.330, 367.477, 52751.201 23/04/29,04:46:26,00,11,1, 12.0,1,1, 4.706, 10544.325, 367.477, 52751.201 23/04/29,04:46:26,01,11,1, 12.0,1,1, 4.706, 10544.327, 367.511, 52751.240 23/04/29,04:46:26,02,11,1, 12.0,1,1, 4.706, 10544.328, 367.478, 52751.256 23/04/29,04:46:26,03,11,1, 12.0,1,1, 4.706, 10544.338, 367.474, 52751.227 23/04/29,04:46:26,04,11,1, 12.0,1,1, 4.706, 10544.300, 367.472, 52751.315 23/04/29,04:46:26,05,11,1, 12.0,1,1, 4.706, 10544.339, 367.455, 52751.257 23/04/29,04:46:26,06,11,1, 12.0,1,1, 4.706, 10544.303, 367.453, 52751.288 23/04/29,04:46:26,07,11,1, 12.0,1,1, 4.706, 10544.307, 367.443, 52751.269 23/04/29,04:46:26,08,11,1, 12.0,1,1, 4.706, 10544.312, 367.446, 52751.309 23/04/29,04:46:26,09,11,1, 12.0,1,1, 4.706, 10544.320, 367.442, 52751.338 23/04/29,04:46:26,10,11,1, 12.0,1,1, 4.706, 10544.301, 367.417, 52751.359 23/04/29,04:46:26,11,11,1, 12.0,1,1, 4.706, 10544.289, 367.417, 52751.342 23/04/29,04:46:26,12,11,1, 12.0,1,1, 4.706, 10544.284, 367.424, 52751.325 23/04/29,04:46:26,13,11,1, 12.0,1,1, 4.706, 10544.273, 367.416, 52751.409 23/04/29,04:46:26,14,11,1, 12.0,1,1, 4.706, 10544.289, 367.432, 52751.419 23/04/29,04:46:26,15,11,1, 12.0,1,1, 4.706, 10544.276, 367.406, 52751.390 23/04/29,04:46:26,16,11,1, 12.0,1,1, 4.706, 10544.282, 367.406, 52751.429 23/04/29,04:46:26,17,11,1, 12.0,1,1, 4.706, 10544.270, 367.408, 52751.423 23/04/29,04:46:26,18,11,1, 12.0,1,1, 4.706, 10544.260, 367.419, 52751.437 23/04/29,04:46:26,19,11,1, 12.0,1,1, 4.706, 10544.265, 367.373, 52751.442 23/04/29,04:46:27,00,11,1, 11.9,1,1, 4.710, 10544.258, 367.373, 52751.442 23/04/29,04:46:27,01,11,1, 11.9,1,1, 4.710, 10544.258, 367.394, 52751.443 23/04/29,04:46:27,02,11,1, 11.9,1,1, 4.710, 10544.238, 367.373, 52751.425 23/04/29,04:46:27,03,11,1, 11.9,1,1, 4.710, 10544.252, 367.381, 52751.511 23/04/29,04:46:27,04,11,1, 11.9,1,1, 4.710, 10544.247, 367.369, 52751.516 23/04/29,04:46:27,05,11,1, 11.9,1,1, 4.710, 10544.238, 367.348, 52751.510 23/04/29,04:46:27,06,11,1, 11.9,1,1, 4.710, 10544.249, 367.363, 52751.522 23/04/29,04:46:27,07,11,1, 11.9,1,1, 4.710, 10544.246, 367.366, 52751.550 23/04/29,04:46:27,08,11,1, 11.9,1,1, 4.710, 10544.221, 367.377, 52751.525 23/04/29,04:46:27,09,11,1, 11.9,1,1, 4.710, 10544.237, 367.337, 52751.558 23/04/29,04:46:27,10,11,1, 11.9,1,1, 4.710, 10544.241, 367.358, 52751.568 23/04/29,04:46:27,11,11,1, 11.9,1,1, 4.710, 10544.236, 367.376, 52751.620 23/04/29,04:46:27,12,11,1, 11.9,1,1, 4.710, 10544.242, 367.319, 52751.614 23/04/29,04:46:27,13,11,1, 11.9,1,1, 4.710, 10544.238, 367.346, 52751.617 23/04/29,04:46:27,14,11,1, 11.9,1,1, 4.710, 10544.233, 367.316, 52751.620 23/04/29,04:46:27,15,11,1, 11.9,1,1, 4.710, 10544.210, 367.324, 52751.678 23/04/29,04:46:27,16,11,1, 11.9,1,1, 4.710, 10544.227, 367.338, 52751.678 23/04/29,04:46:27,17,11,1, 11.9,1,1, 4.710, 10544.192, 367.299, 52751.653 23/04/29,04:46:27,18,11,1, 11.9,1,1, 4.710, 10544.187, 367.274, 52751.628 23/04/29,04:46:27,19,11,1, 11.9,1,1, 4.710, 10544.194, 367.326, 52751.677 23/04/29,04:46:28,00,11,1, 11.9,1,1, 4.710, 10544.192, 367.326, 52751.677 23/04/29,04:46:28,01,11,1, 11.9,1,1, 4.710, 10544.161, 367.305, 52751.707 23/04/29,04:46:28,02,11,1, 11.9,1,1, 4.710, 10544.201, 367.285, 52751.758 23/04/29,04:46:28,03,11,1, 11.9,1,1, 4.710, 10544.163, 367.256, 52751.735 23/04/29,04:46:28,04,11,1, 11.9,1,1, 4.710, 10544.177, 367.300, 52751.770 23/04/29,04:46:28,05,11,1, 11.9,1,1, 4.710, 10544.185, 367.290, 52751.764 23/04/29,04:46:28,06,11,1, 11.9,1,1, 4.710, 10544.164, 367.271, 52751.756 23/04/29,04:46:28,07,11,1, 11.9,1,1, 4.710, 10544.166, 367.268, 52751.784 23/04/29,04:46:28,08,11,1, 11.9,1,1, 4.710, 10544.162, 367.271, 52751.818 23/04/29,04:46:28,09,11,1, 11.9,1,1, 4.710, 10544.165, 367.248, 52751.833 23/04/29,04:46:28,10,11,1, 11.9,1,1, 4.710, 10544.160, 367.240, 52751.795 23/04/29,04:46:28,11,11,1, 11.9,1,1, 4.710, 10544.156, 367.236, 52751.791 23/04/29,04:46:28,12,11,1, 11.9,1,1, 4.710, 10544.155, 367.235, 52751.823 23/04/29,04:46:28,13,11,1, 11.9,1,1, 4.710, 10544.140, 367.246, 52751.869 23/04/29,04:46:28,14,11,1, 11.9,1,1, 4.710, 10544.150, 367.222, 52751.836 23/04/29,04:46:28,15,11,1, 11.9,1,1, 4.710, 10544.145, 367.217, 52751.899 23/04/29,04:46:28,16,11,1, 11.9,1,1, 4.710, 10544.150, 367.210, 52751.877 23/04/29,04:46:28,17,11,1, 11.9,1,1, 4.710, 10544.141, 367.209, 52751.903 23/04/29,04:46:28,18,11,1, 11.9,1,1, 4.710, 10544.149, 367.199, 52751.918 23/04/29,04:46:28,19,11,1, 11.9,1,1, 4.710, 10544.134, 367.196, 52751.902 23/04/29,04:46:29,00,11,1, 11.9,1,1, 4.709, 10544.133, 367.196, 52751.902 23/04/29,04:46:29,01,11,1, 11.9,1,1, 4.709, 10544.120, 367.163, 52751.958 23/04/29,04:46:29,02,11,1, 11.9,1,1, 4.709, 10544.116, 367.188, 52751.950 23/04/29,04:46:29,03,11,1, 11.9,1,1, 4.709, 10544.150, 367.197, 52751.997 23/04/29,04:46:29,04,11,1, 11.9,1,1, 4.709, 10544.133, 367.174, 52751.999 23/04/29,04:46:29,05,11,1, 11.9,1,1, 4.709, 10544.108, 367.194, 52751.961 23/04/29,04:46:29,06,11,1, 11.9,1,1, 4.709, 10544.129, 367.158, 52751.979 23/04/29,04:46:29,07,11,1, 11.9,1,1, 4.709, 10544.108, 367.177, 52752.038 23/04/29,04:46:29,08,11,1, 11.9,1,1, 4.709, 10544.080, 367.183, 52752.081 23/04/29,04:46:29,09,11,1, 11.9,1,1, 4.709, 10544.144, 367.167, 52752.030 23/04/29,04:46:29,10,11,1, 11.9,1,1, 4.709, 10544.108, 367.160, 52752.016 23/04/29,04:46:29,11,11,1, 11.9,1,1, 4.709, 10544.125, 367.169, 52752.064 23/04/29,04:46:29,12,11,1, 11.9,1,1, 4.709, 10544.117, 367.165, 52752.048 23/04/29,04:46:29,13,11,1, 11.9,1,1, 4.709, 10544.102, 367.174, 52752.050 23/04/29,04:46:29,14,11,1, 11.9,1,1, 4.709, 10544.079, 367.153, 52752.119 23/04/29,04:46:29,15,11,1, 11.9,1,1, 4.709, 10544.059, 367.157, 52752.092 23/04/29,04:46:29,16,11,1, 11.9,1,1, 4.709, 10544.060, 367.181, 52752.125 23/04/29,04:46:29,17,11,1, 11.9,1,1, 4.709, 10544.078, 367.178, 52752.122 23/04/29,04:46:29,18,11,1, 11.9,1,1, 4.709, 10544.078, 367.122, 52752.129 23/04/29,04:46:29,19,11,1, 11.9,1,1, 4.709, 10544.073, 367.132, 52752.129 23/04/29,04:46:30,00,11,1, 12.0,1,1, 4.710, 10544.066, 367.132, 52752.129 23/04/29,04:46:30,01,11,1, 12.0,1,1, 4.710, 10544.084, 367.145, 52752.159 23/04/29,04:46:30,02,11,1, 12.0,1,1, 4.710, 10544.073, 367.136, 52752.187 23/04/29,04:46:30,03,11,1, 12.0,1,1, 4.710, 10544.063, 367.135, 52752.240 23/04/29,04:46:30,04,11,1, 12.0,1,1, 4.710, 10544.040, 367.115, 52752.213 23/04/29,04:46:30,05,11,1, 12.0,1,1, 4.710, 10544.062, 367.148, 52752.204 23/04/29,04:46:30,06,11,1, 12.0,1,1, 4.710, 10544.037, 367.130, 52752.276 23/04/29,04:46:30,07,11,1, 12.0,1,1, 4.710, 10544.046, 367.120, 52752.281 23/04/29,04:46:30,08,11,1, 12.0,1,1, 4.710, 10544.034, 367.118, 52752.239 23/04/29,04:46:30,09,11,1, 12.0,1,1, 4.710, 10544.031, 367.121, 52752.285 23/04/29,04:46:30,10,11,1, 12.0,1,1, 4.710, 10544.046, 367.137, 52752.304 23/04/29,04:46:30,11,11,1, 12.0,1,1, 4.710, 10544.034, 367.122, 52752.285 23/04/29,04:46:30,12,11,1, 12.0,1,1, 4.710, 10544.009, 367.123, 52752.363 23/04/29,04:46:30,13,11,1, 12.0,1,1, 4.710, 10544.006, 367.140, 52752.343 23/04/29,04:46:30,14,11,1, 12.0,1,1, 4.710, 10544.034, 367.138, 52752.374 23/04/29,04:46:30,15,11,1, 12.0,1,1, 4.710, 10544.008, 367.122, 52752.362 23/04/29,04:46:30,16,11,1, 12.0,1,1, 4.710, 10544.013, 367.128, 52752.376 23/04/29,04:46:30,17,11,1, 12.0,1,1, 4.710, 10544.024, 367.132, 52752.412 23/04/29,04:46:30,18,11,1, 12.0,1,1, 4.710, 10544.030, 367.101, 52752.463 23/04/29,04:46:30,19,11,1, 12.0,1,1, 4.710, 10543.982, 367.129, 52752.430 23/04/29,04:46:31,00,11,1, 11.9,1,1, 4.709, 10543.975, 367.129, 52752.430 23/04/29,04:46:31,01,11,1, 11.9,1,1, 4.709, 10543.986, 367.110, 52752.479 23/04/29,04:46:31,02,11,1, 11.9,1,1, 4.709, 10543.981, 367.138, 52752.432 23/04/29,04:46:31,03,11,1, 11.9,1,1, 4.709, 10543.992, 367.154, 52752.503 23/04/29,04:46:31,04,11,1, 11.9,1,1, 4.709, 10544.010, 367.128, 52752.501 23/04/29,04:46:31,05,11,1, 11.9,1,1, 4.709, 10543.996, 367.126, 52752.444 23/04/29,04:46:31,06,11,1, 11.9,1,1, 4.709, 10543.999, 367.113, 52752.506 23/04/29,04:46:31,07,11,1, 11.9,1,1, 4.709, 10544.002, 367.152, 52752.532 23/04/29,04:46:31,08,11,1, 11.9,1,1, 4.709, 10543.980, 367.158, 52752.550 23/04/29,04:46:31,09,11,1, 11.9,1,1, 4.709, 10543.984, 367.154, 52752.538 23/04/29,04:46:31,10,11,1, 11.9,1,1, 4.709, 10543.984, 367.136, 52752.546 23/04/29,04:46:31,11,11,1, 11.9,1,1, 4.709, 10543.983, 367.157, 52752.565 23/04/29,04:46:31,12,11,1, 11.9,1,1, 4.709, 10543.980, 367.176, 52752.607 23/04/29,04:46:31,13,11,1, 11.9,1,1, 4.709, 10543.992, 367.159, 52752.584 23/04/29,04:46:31,14,11,1, 11.9,1,1, 4.709, 10543.949, 367.149, 52752.614 23/04/29,04:46:31,15,11,1, 11.9,1,1, 4.709, 10543.976, 367.161, 52752.669 23/04/29,04:46:31,16,11,1, 11.9,1,1, 4.709, 10543.973, 367.161, 52752.619 23/04/29,04:46:31,17,11,1, 11.9,1,1, 4.709, 10543.962, 367.177, 52752.637 23/04/29,04:46:31,18,11,1, 11.9,1,1, 4.709, 10543.955, 367.141, 52752.675 23/04/29,04:46:31,19,11,1, 11.9,1,1, 4.709, 10543.950, 367.170, 52752.653 23/04/29,04:46:32,00,11,1, 11.9,1,1, 4.709, 10543.950, 367.170, 52752.653 23/04/29,04:46:32,01,11,1, 11.9,1,1, 4.709, 10543.941, 367.176, 52752.694 23/04/29,04:46:32,02,11,1, 11.9,1,1, 4.709, 10543.952, 367.198, 52752.729 23/04/29,04:46:32,03,11,1, 11.9,1,1, 4.709, 10543.933, 367.196, 52752.718 23/04/29,04:46:32,04,11,1, 11.9,1,1, 4.709, 10543.926, 367.206, 52752.747 23/04/29,04:46:32,05,11,1, 11.9,1,1, 4.709, 10543.935, 367.232, 52752.707 23/04/29,04:46:32,06,11,1, 11.9,1,1, 4.709, 10543.952, 367.226, 52752.768 23/04/29,04:46:32,07,11,1, 11.9,1,1, 4.709, 10543.911, 367.210, 52752.747 23/04/29,04:46:32,08,11,1, 11.9,1,1, 4.709, 10543.956, 367.212, 52752.789 23/04/29,04:46:32,09,11,1, 11.9,1,1, 4.709, 10543.930, 367.238, 52752.807 23/04/29,04:46:32,10,11,1, 11.9,1,1, 4.709, 10543.922, 367.246, 52752.818 23/04/29,04:46:32,11,11,1, 11.9,1,1, 4.709, 10543.935, 367.234, 52752.785 23/04/29,04:46:32,12,11,1, 11.9,1,1, 4.709, 10543.922, 367.240, 52752.766 23/04/29,04:46:32,13,11,1, 11.9,1,1, 4.709, 10543.897, 367.205, 52752.850 23/04/29,04:46:32,14,11,1, 11.9,1,1, 4.709, 10543.911, 367.267, 52752.853 23/04/29,04:46:32,15,11,1, 11.9,1,1, 4.709, 10543.917, 367.259, 52752.846 23/04/29,04:46:32,16,11,1, 11.9,1,1, 4.709, 10543.913, 367.244, 52752.864 23/04/29,04:46:32,17,11,1, 11.9,1,1, 4.709, 10543.918, 367.254, 52752.866 23/04/29,04:46:32,18,11,1, 11.9,1,1, 4.709, 10543.917, 367.268, 52752.917 23/04/29,04:46:32,19,11,1, 11.9,1,1, 4.709, 10543.889, 367.270, 52752.898 23/04/29,04:46:33,00,11,1, 11.9,1,1, 4.710, 10543.883, 367.270, 52752.898 23/04/29,04:46:33,01,11,1, 11.9,1,1, 4.710, 10543.880, 367.299, 52753.049 23/04/29,04:46:33,02,11,1, 11.9,1,1, 4.710, 10543.898, 367.259, 52752.934 23/04/29,04:46:33,03,11,1, 11.9,1,1, 4.710, 10543.904, 367.316, 52753.144 23/04/29,04:46:33,04,11,1, 11.9,1,1, 4.710, 10543.895, 367.307, 52752.997 23/04/29,04:46:33,05,11,1, 11.9,1,1, 4.710, 10543.899, 367.288, 52753.015 23/04/29,04:46:33,06,11,1, 11.9,1,1, 4.710, 10543.917, 367.312, 52753.121 23/04/29,04:46:33,07,11,1, 11.9,1,1, 4.710, 10543.922, 367.305, 52752.989 23/04/29,04:46:33,08,11,1, 11.9,1,1, 4.710, 10543.908, 367.332, 52752.980 23/04/29,04:46:33,09,11,1, 11.9,1,1, 4.710, 10543.907, 367.328, 52753.005 23/04/29,04:46:33,10,11,1, 11.9,1,1, 4.710, 10543.888, 367.305, 52753.027 23/04/29,04:46:33,11,11,1, 11.9,1,1, 4.710, 10543.891, 367.311, 52753.066 23/04/29,04:46:33,12,11,1, 11.9,1,1, 4.710, 10543.880, 367.335, 52753.088 23/04/29,04:46:33,13,11,1, 11.9,1,1, 4.710, 10543.894, 367.337, 52753.111 23/04/29,04:46:33,14,11,1, 11.9,1,1, 4.710, 10543.876, 367.346, 52753.137 23/04/29,04:46:33,15,11,1, 11.9,1,1, 4.710, 10543.888, 367.340, 52753.083 23/04/29,04:46:33,16,11,1, 11.9,1,1, 4.710, 10543.891, 367.337, 52753.105 23/04/29,04:46:33,17,11,1, 11.9,1,1, 4.710, 10543.894, 367.379, 52753.174 23/04/29,04:46:33,18,11,1, 11.9,1,1, 4.710, 10543.880, 367.374, 52753.191 23/04/29,04:46:33,19,11,1, 11.9,1,1, 4.710, 10543.899, 367.352, 52753.173 23/04/29,04:46:34,00,11,1, 11.8,1,1, 4.709, 10543.891, 367.352, 52753.173 23/04/29,04:46:34,01,11,1, 11.8,1,1, 4.709, 10543.895, 367.368, 52753.222 23/04/29,04:46:34,02,11,1, 11.8,1,1, 4.709, 10543.881, 367.390, 52753.214 23/04/29,04:46:34,03,11,1, 11.8,1,1, 4.709, 10543.863, 367.394, 52753.246 23/04/29,04:46:34,04,11,1, 11.8,1,1, 4.709, 10543.887, 367.376, 52753.245 23/04/29,04:46:34,05,11,1, 11.8,1,1, 4.709, 10543.864, 367.393, 52753.219 23/04/29,04:46:34,06,11,1, 11.8,1,1, 4.709, 10543.886, 367.424, 52753.261 23/04/29,04:46:34,07,11,1, 11.8,1,1, 4.709, 10543.861, 367.418, 52753.291 23/04/29,04:46:34,08,11,1, 11.8,1,1, 4.709, 10543.871, 367.406, 52753.250 23/04/29,04:46:34,09,11,1, 11.8,1,1, 4.709, 10543.865, 367.432, 52753.301 23/04/29,04:46:34,10,11,1, 11.8,1,1, 4.709, 10543.866, 367.428, 52753.292 23/04/29,04:46:34,11,11,1, 11.8,1,1, 4.709, 10543.858, 367.443, 52753.307 23/04/29,04:46:34,12,11,1, 11.8,1,1, 4.709, 10543.856, 367.439, 52753.377 23/04/29,04:46:34,13,11,1, 11.8,1,1, 4.709, 10543.840, 367.398, 52753.319 23/04/29,04:46:34,14,11,1, 11.8,1,1, 4.709, 10543.868, 367.438, 52753.401 23/04/29,04:46:34,15,11,1, 11.8,1,1, 4.709, 10543.865, 367.442, 52753.387 23/04/29,04:46:34,16,11,1, 11.8,1,1, 4.709, 10543.846, 367.423, 52753.340 23/04/29,04:46:34,17,11,1, 11.8,1,1, 4.709, 10543.843, 367.445, 52753.376 23/04/29,04:46:34,18,11,1, 11.8,1,1, 4.709, 10543.840, 367.431, 52753.376 23/04/29,04:46:34,19,11,1, 11.8,1,1, 4.709, 10543.818, 367.449, 52753.440 23/04/29,04:46:35,00,11,1, 11.9,1,1, 4.711, 10543.816, 367.449, 52753.440 23/04/29,04:46:35,01,11,1, 11.9,1,1, 4.711, 10543.840, 367.457, 52753.423 23/04/29,04:46:35,02,11,1, 11.9,1,1, 4.711, 10543.836, 367.455, 52753.399 23/04/29,04:46:35,03,11,1, 11.9,1,1, 4.711, 10543.827, 367.466, 52753.474 23/04/29,04:46:35,04,11,1, 11.9,1,1, 4.711, 10543.862, 367.479, 52753.535 23/04/29,04:46:35,05,11,1, 11.9,1,1, 4.711, 10543.819, 367.455, 52753.500 23/04/29,04:46:35,06,11,1, 11.9,1,1, 4.711, 10543.816, 367.485, 52753.503 23/04/29,04:46:35,07,11,1, 11.9,1,1, 4.711, 10543.807, 367.487, 52753.501 23/04/29,04:46:35,08,11,1, 11.9,1,1, 4.711, 10543.807, 367.492, 52753.524 23/04/29,04:46:35,09,11,1, 11.9,1,1, 4.711, 10543.836, 367.491, 52753.556 23/04/29,04:46:35,10,11,1, 11.9,1,1, 4.711, 10543.797, 367.497, 52753.526 23/04/29,04:46:35,11,11,1, 11.9,1,1, 4.711, 10543.809, 367.467, 52753.514 23/04/29,04:46:35,12,11,1, 11.9,1,1, 4.711, 10543.801, 367.498, 52753.558 23/04/29,04:46:35,13,11,1, 11.9,1,1, 4.711, 10543.814, 367.482, 52753.580 23/04/29,04:46:35,14,11,1, 11.9,1,1, 4.711, 10543.793, 367.456, 52753.575 23/04/29,04:46:35,15,11,1, 11.9,1,1, 4.711, 10543.812, 367.490, 52753.598 23/04/29,04:46:35,16,11,1, 11.9,1,1, 4.711, 10543.792, 367.481, 52753.546 23/04/29,04:46:35,17,11,1, 11.9,1,1, 4.711, 10543.786, 367.489, 52753.605 23/04/29,04:46:35,18,11,1, 11.9,1,1, 4.711, 10543.807, 367.512, 52753.623 23/04/29,04:46:35,19,11,1, 11.9,1,1, 4.711, 10543.790, 367.483, 52753.608 23/04/29,04:46:36,00,11,1, 11.9,1,1, 4.708, 10543.783, 367.483, 52753.608 23/04/29,04:46:36,01,11,1, 11.9,1,1, 4.708, 10543.781, 367.502, 52753.650 23/04/29,04:46:36,02,11,1, 11.9,1,1, 4.708, 10543.757, 367.497, 52753.652 23/04/29,04:46:36,03,11,1, 11.9,1,1, 4.708, 10543.750, 367.520, 52753.681 23/04/29,04:46:36,04,11,1, 11.9,1,1, 4.708, 10543.746, 367.517, 52753.691 23/04/29,04:46:36,05,11,1, 11.9,1,1, 4.708, 10543.758, 367.510, 52753.583 23/04/29,04:46:36,06,11,1, 11.9,1,1, 4.708, 10543.760, 367.505, 52753.693 23/04/29,04:46:36,07,11,1, 11.9,1,1, 4.708, 10543.732, 367.543, 52753.728 23/04/29,04:46:36,08,11,1, 11.9,1,1, 4.708, 10543.739, 367.515, 52753.692 23/04/29,04:46:36,09,11,1, 11.9,1,1, 4.708, 10543.743, 367.511, 52753.729 23/04/29,04:46:36,10,11,1, 11.9,1,1, 4.708, 10543.756, 367.527, 52753.729 23/04/29,04:46:36,11,11,1, 11.9,1,1, 4.708, 10543.746, 367.548, 52753.779 23/04/29,04:46:36,12,11,1, 11.9,1,1, 4.708, 10543.752, 367.538, 52753.725 23/04/29,04:46:36,13,11,1, 11.9,1,1, 4.708, 10543.718, 367.518, 52753.737 23/04/29,04:46:36,14,11,1, 11.9,1,1, 4.708, 10543.727, 367.535, 52753.759 23/04/29,04:46:36,15,11,1, 11.9,1,1, 4.708, 10543.724, 367.551, 52753.772 23/04/29,04:46:36,16,11,1, 11.9,1,1, 4.708, 10543.726, 367.528, 52753.755 23/04/29,04:46:36,17,11,1, 11.9,1,1, 4.708, 10543.709, 367.528, 52753.792 23/04/29,04:46:36,18,11,1, 11.9,1,1, 4.708, 10543.705, 367.521, 52753.796 23/04/29,04:46:36,19,11,1, 11.9,1,1, 4.708, 10543.694, 367.528, 52753.797 23/04/29,04:46:37,00,11,1, 11.9,1,1, 4.708, 10543.691, 367.528, 52753.797 23/04/29,04:46:37,01,11,1, 11.9,1,1, 4.708, 10543.728, 367.563, 52753.873 23/04/29,04:46:37,02,11,1, 11.9,1,1, 4.708, 10543.676, 367.543, 52753.820 23/04/29,04:46:37,03,11,1, 11.9,1,1, 4.708, 10543.683, 367.547, 52753.845 23/04/29,04:46:37,04,11,1, 11.9,1,1, 4.708, 10543.700, 367.581, 52753.837 23/04/29,04:46:37,05,11,1, 11.9,1,1, 4.708, 10543.656, 367.545, 52753.837 23/04/29,04:46:37,06,11,1, 11.9,1,1, 4.708, 10543.668, 367.562, 52753.853 23/04/29,04:46:37,07,11,1, 11.9,1,1, 4.708, 10543.662, 367.567, 52753.831 23/04/29,04:46:37,08,11,1, 11.9,1,1, 4.708, 10543.664, 367.556, 52753.845 23/04/29,04:46:37,09,11,1, 11.9,1,1, 4.708, 10543.670, 367.607, 52753.916 23/04/29,04:46:37,10,11,1, 11.9,1,1, 4.708, 10543.653, 367.580, 52753.924 23/04/29,04:46:37,11,11,1, 11.9,1,1, 4.708, 10543.644, 367.568, 52753.897 23/04/29,04:46:37,12,11,1, 11.9,1,1, 4.708, 10543.661, 367.596, 52753.968 23/04/29,04:46:37,13,11,1, 11.9,1,1, 4.708, 10543.675, 367.593, 52753.929 23/04/29,04:46:37,14,11,1, 11.9,1,1, 4.708, 10543.650, 367.621, 52753.901 23/04/29,04:46:37,15,11,1, 11.9,1,1, 4.708, 10543.673, 367.616, 52753.965 23/04/29,04:46:37,16,11,1, 11.9,1,1, 4.708, 10543.633, 367.591, 52753.979 23/04/29,04:46:37,17,11,1, 11.9,1,1, 4.708, 10543.629, 367.597, 52753.923 23/04/29,04:46:37,18,11,1, 11.9,1,1, 4.708, 10543.658, 367.629, 52753.994 23/04/29,04:46:37,19,11,1, 11.9,1,1, 4.708, 10543.636, 367.628, 52753.955 23/04/29,04:46:38,00,10,1, 11.8,1,1, 4.710, 10543.633, 367.628, 52753.955 23/04/29,04:46:38,01,10,1, 11.8,1,1, 4.710, 10543.628, 367.608, 52754.005 23/04/29,04:46:38,02,10,1, 11.8,1,1, 4.710, 10543.619, 367.604, 52753.979 23/04/29,04:46:38,03,10,1, 11.8,1,1, 4.710, 10543.626, 367.610, 52753.980 23/04/29,04:46:38,04,10,1, 11.8,1,1, 4.710, 10543.610, 367.617, 52754.012 23/04/29,04:46:38,05,10,1, 11.8,1,1, 4.710, 10543.609, 367.620, 52753.985 23/04/29,04:46:38,06,10,1, 11.8,1,1, 4.710, 10543.600, 367.643, 52754.034 23/04/29,04:46:38,07,10,1, 11.8,1,1, 4.710, 10543.611, 367.655, 52754.041 23/04/29,04:46:38,08,10,1, 11.8,1,1, 4.710, 10543.590, 367.653, 52754.054 23/04/29,04:46:38,09,10,1, 11.8,1,1, 4.710, 10543.585, 367.654, 52754.032 23/04/29,04:46:38,10,10,1, 11.8,1,1, 4.710, 10543.605, 367.656, 52754.028 23/04/29,04:46:38,11,10,1, 11.8,1,1, 4.710, 10543.597, 367.669, 52754.041 23/04/29,04:46:38,12,10,1, 11.8,1,1, 4.710, 10543.589, 367.678, 52754.095 23/04/29,04:46:38,13,10,1, 11.8,1,1, 4.710, 10543.572, 367.664, 52754.079 23/04/29,04:46:38,14,10,1, 11.8,1,1, 4.710, 10543.575, 367.672, 52754.081 23/04/29,04:46:38,15,10,1, 11.8,1,1, 4.710, 10543.598, 367.669, 52754.092 23/04/29,04:46:38,16,10,1, 11.8,1,1, 4.710, 10543.580, 367.684, 52754.120 23/04/29,04:46:38,17,10,1, 11.8,1,1, 4.710, 10543.564, 367.681, 52754.129 23/04/29,04:46:38,18,10,1, 11.8,1,1, 4.710, 10543.565, 367.688, 52754.123 23/04/29,04:46:38,19,10,1, 11.8,1,1, 4.710, 10543.573, 367.684, 52754.089 23/04/29,04:46:39,00,11,1, 11.9,1,1, 4.710, 10543.566, 367.684, 52754.089 23/04/29,04:46:39,01,11,1, 11.9,1,1, 4.710, 10543.549, 367.690, 52754.196 23/04/29,04:46:39,02,11,1, 11.9,1,1, 4.710, 10543.525, 367.673, 52754.205 23/04/29,04:46:39,03,11,1, 11.9,1,1, 4.710, 10543.529, 367.659, 52754.140 23/04/29,04:46:39,04,11,1, 11.9,1,1, 4.710, 10543.541, 367.698, 52754.213 23/04/29,04:46:39,05,11,1, 11.9,1,1, 4.710, 10543.545, 367.687, 52754.207 23/04/29,04:46:39,06,11,1, 11.9,1,1, 4.710, 10543.511, 367.716, 52754.212 23/04/29,04:46:39,07,11,1, 11.9,1,1, 4.710, 10543.522, 367.693, 52754.220 23/04/29,04:46:39,08,11,1, 11.9,1,1, 4.710, 10543.499, 367.674, 52754.233 23/04/29,04:46:39,09,11,1, 11.9,1,1, 4.710, 10543.499, 367.682, 52754.245 23/04/29,04:46:39,10,11,1, 11.9,1,1, 4.710, 10543.510, 367.694, 52754.246 23/04/29,04:46:39,11,11,1, 11.9,1,1, 4.710, 10543.479, 367.684, 52754.237 23/04/29,04:46:39,12,11,1, 11.9,1,1, 4.710, 10543.470, 367.680, 52754.234 23/04/29,04:46:39,13,11,1, 11.9,1,1, 4.710, 10543.465, 367.704, 52754.289 23/04/29,04:46:39,14,11,1, 11.9,1,1, 4.710, 10543.450, 367.710, 52754.303 23/04/29,04:46:39,15,11,1, 11.9,1,1, 4.710, 10543.465, 367.722, 52754.306 23/04/29,04:46:39,16,11,1, 11.9,1,1, 4.710, 10543.441, 367.702, 52754.308 23/04/29,04:46:39,17,11,1, 11.9,1,1, 4.710, 10543.416, 367.680, 52754.351 23/04/29,04:46:39,18,11,1, 11.9,1,1, 4.710, 10543.414, 367.686, 52754.298 23/04/29,04:46:39,19,11,1, 11.9,1,1, 4.710, 10543.438, 367.715, 52754.413 23/04/29,04:46:40,00,10,1, 11.9,1,1, 4.710, 10543.432, 367.715, 52754.413 23/04/29,04:46:40,01,10,1, 11.9,1,1, 4.710, 10543.383, 367.683, 52754.392 23/04/29,04:46:40,02,10,1, 11.9,1,1, 4.710, 10543.373, 367.668, 52754.374 23/04/29,04:46:40,03,10,1, 11.9,1,1, 4.710, 10543.370, 367.708, 52754.418 23/04/29,04:46:40,04,10,1, 11.9,1,1, 4.710, 10543.394, 367.708, 52754.393 23/04/29,04:46:40,05,10,1, 11.9,1,1, 4.710, 10543.372, 367.673, 52754.385 23/04/29,04:46:40,06,10,1, 11.9,1,1, 4.710, 10543.347, 367.694, 52754.458 23/04/29,04:46:40,07,10,1, 11.9,1,1, 4.710, 10543.377, 367.697, 52754.418 23/04/29,04:46:40,08,10,1, 11.9,1,1, 4.710, 10543.373, 367.667, 52754.407 23/04/29,04:46:40,09,10,1, 11.9,1,1, 4.710, 10543.340, 367.698, 52754.454 23/04/29,04:46:40,10,10,1, 11.9,1,1, 4.710, 10543.343, 367.696, 52754.466 23/04/29,04:46:40,11,10,1, 11.9,1,1, 4.710, 10543.322, 367.662, 52754.419 23/04/29,04:46:40,12,10,1, 11.9,1,1, 4.710, 10543.318, 367.700, 52754.462 23/04/29,04:46:40,13,10,1, 11.9,1,1, 4.710, 10543.302, 367.677, 52754.483 23/04/29,04:46:40,14,10,1, 11.9,1,1, 4.710, 10543.315, 367.689, 52754.503 23/04/29,04:46:40,15,10,1, 11.9,1,1, 4.710, 10543.312, 367.658, 52754.479 23/04/29,04:46:40,16,10,1, 11.9,1,1, 4.710, 10543.298, 367.674, 52754.552 23/04/29,04:46:40,17,10,1, 11.9,1,1, 4.710, 10543.288, 367.672, 52754.546 23/04/29,04:46:40,18,10,1, 11.9,1,1, 4.710, 10543.280, 367.685, 52754.514 23/04/29,04:46:40,19,10,1, 11.9,1,1, 4.710, 10543.287, 367.654, 52754.563 23/04/29,04:46:41,00,11,1, 11.8,1,1, 4.711, 10543.282, 367.654, 52754.563 23/04/29,04:46:41,01,11,1, 11.8,1,1, 4.711, 10543.269, 367.653, 52754.571 23/04/29,04:46:41,02,11,1, 11.8,1,1, 4.711, 10543.256, 367.664, 52754.571 23/04/29,04:46:41,03,11,1, 11.8,1,1, 4.711, 10543.254, 367.673, 52754.589 23/04/29,04:46:41,04,11,1, 11.8,1,1, 4.711, 10543.233, 367.656, 52754.594 23/04/29,04:46:41,05,11,1, 11.8,1,1, 4.711, 10543.210, 367.654, 52754.558 23/04/29,04:46:41,06,11,1, 11.8,1,1, 4.711, 10543.243, 367.642, 52754.569 23/04/29,04:46:41,07,11,1, 11.8,1,1, 4.711, 10543.249, 367.681, 52754.604 23/04/29,04:46:41,08,11,1, 11.8,1,1, 4.711, 10543.224, 367.645, 52754.551 23/04/29,04:46:41,09,11,1, 11.8,1,1, 4.711, 10543.240, 367.637, 52754.613 23/04/29,04:46:41,10,11,1, 11.8,1,1, 4.711, 10543.209, 367.635, 52754.574 23/04/29,04:46:41,11,11,1, 11.8,1,1, 4.711, 10543.204, 367.638, 52754.587 23/04/29,04:46:41,12,11,1, 11.8,1,1, 4.711, 10543.210, 367.636, 52754.586 23/04/29,04:46:41,13,11,1, 11.8,1,1, 4.711, 10543.194, 367.614, 52754.637 23/04/29,04:46:41,14,11,1, 11.8,1,1, 4.711, 10543.162, 367.621, 52754.574 23/04/29,04:46:41,15,11,1, 11.8,1,1, 4.711, 10543.195, 367.613, 52754.640 23/04/29,04:46:41,16,11,1, 11.8,1,1, 4.711, 10543.175, 367.626, 52754.646 23/04/29,04:46:41,17,11,1, 11.8,1,1, 4.711, 10543.146, 367.612, 52754.693 23/04/29,04:46:41,18,11,1, 11.8,1,1, 4.711, 10543.163, 367.602, 52754.675 23/04/29,04:46:41,19,11,1, 11.8,1,1, 4.711, 10543.152, 367.575, 52754.652 23/04/29,04:46:42,00,11,1, 11.9,1,1, 4.710, 10543.149, 367.575, 52754.652 23/04/29,04:46:42,01,11,1, 11.9,1,1, 4.710, 10543.156, 367.585, 52754.645 23/04/29,04:46:42,02,11,1, 11.9,1,1, 4.710, 10543.112, 367.565, 52754.694 23/04/29,04:46:42,03,11,1, 11.9,1,1, 4.710, 10543.117, 367.537, 52754.699 23/04/29,04:46:42,04,11,1, 11.9,1,1, 4.710, 10543.136, 367.552, 52754.690 23/04/29,04:46:42,05,11,1, 11.9,1,1, 4.710, 10543.106, 367.558, 52754.720 23/04/29,04:46:42,06,11,1, 11.9,1,1, 4.710, 10543.097, 367.560, 52754.721 23/04/29,04:46:42,07,11,1, 11.9,1,1, 4.710, 10543.094, 367.537, 52754.699 23/04/29,04:46:42,08,11,1, 11.9,1,1, 4.710, 10543.109, 367.504, 52754.719 23/04/29,04:46:42,09,11,1, 11.9,1,1, 4.710, 10543.087, 367.516, 52754.758 23/04/29,04:46:42,10,11,1, 11.9,1,1, 4.710, 10543.105, 367.513, 52754.759 23/04/29,04:46:42,11,11,1, 11.9,1,1, 4.710, 10543.086, 367.487, 52754.731 23/04/29,04:46:42,12,11,1, 11.9,1,1, 4.710, 10543.058, 367.482, 52754.744 23/04/29,04:46:42,13,11,1, 11.9,1,1, 4.710, 10543.071, 367.461, 52754.757 23/04/29,04:46:42,14,11,1, 11.9,1,1, 4.710, 10543.069, 367.477, 52754.792 23/04/29,04:46:42,15,11,1, 11.9,1,1, 4.710, 10543.083, 367.474, 52754.729 23/04/29,04:46:42,16,11,1, 11.9,1,1, 4.710, 10543.092, 367.486, 52754.865 23/04/29,04:46:42,17,11,1, 11.9,1,1, 4.710, 10543.004, 367.437, 52754.744 23/04/29,04:46:42,18,11,1, 11.9,1,1, 4.710, 10543.031, 367.451, 52754.812 23/04/29,04:46:42,19,11,1, 11.9,1,1, 4.710, 10543.007, 367.444, 52754.834 23/04/29,04:46:43,00,11,1, 11.9,1,1, 4.712, 10542.998, 367.444, 52754.834 23/04/29,04:46:43,01,11,1, 11.9,1,1, 4.712, 10543.012, 367.417, 52754.740 23/04/29,04:46:43,02,11,1, 11.9,1,1, 4.712, 10543.027, 367.400, 52754.776 23/04/29,04:46:43,03,11,1, 11.9,1,1, 4.712, 10543.018, 367.402, 52754.771 23/04/29,04:46:43,04,11,1, 11.9,1,1, 4.712, 10543.004, 367.420, 52754.818 23/04/29,04:46:43,05,11,1, 11.9,1,1, 4.712, 10542.993, 367.415, 52754.831 23/04/29,04:46:43,06,11,1, 11.9,1,1, 4.712, 10542.988, 367.389, 52754.829 23/04/29,04:46:43,07,11,1, 11.9,1,1, 4.712, 10542.985, 367.388, 52754.826 23/04/29,04:46:43,08,11,1, 11.9,1,1, 4.712, 10542.988, 367.412, 52754.901 23/04/29,04:46:43,09,11,1, 11.9,1,1, 4.712, 10542.993, 367.395, 52754.897 23/04/29,04:46:43,10,11,1, 11.9,1,1, 4.712, 10542.988, 367.371, 52754.882 23/04/29,04:46:43,11,11,1, 11.9,1,1, 4.712, 10542.944, 367.357, 52754.843 23/04/29,04:46:43,12,11,1, 11.9,1,1, 4.712, 10542.959, 367.376, 52754.888 23/04/29,04:46:43,13,11,1, 11.9,1,1, 4.712, 10542.986, 367.365, 52754.869 23/04/29,04:46:43,14,11,1, 11.9,1,1, 4.712, 10542.963, 367.360, 52754.921 23/04/29,04:46:43,15,11,1, 11.9,1,1, 4.712, 10542.955, 367.334, 52754.910 23/04/29,04:46:43,16,11,1, 11.9,1,1, 4.712, 10542.976, 367.329, 52754.914 23/04/29,04:46:43,17,11,1, 11.9,1,1, 4.712, 10542.956, 367.367, 52754.925 23/04/29,04:46:43,18,11,1, 11.9,1,1, 4.712, 10542.943, 367.356, 52754.901 23/04/29,04:46:43,19,11,1, 11.9,1,1, 4.712, 10542.958, 367.329, 52754.919 23/04/29,04:46:44,00,11,1, 11.9,1,1, 4.710, 10542.957, 367.329, 52754.919 23/04/29,04:46:44,01,11,1, 11.9,1,1, 4.710, 10542.993, 367.332, 52754.968 23/04/29,04:46:44,02,11,1, 11.9,1,1, 4.710, 10542.963, 367.315, 52754.924 23/04/29,04:46:44,03,11,1, 11.9,1,1, 4.710, 10542.932, 367.338, 52754.960 23/04/29,04:46:44,04,11,1, 11.9,1,1, 4.710, 10542.927, 367.292, 52755.031 23/04/29,04:46:44,05,11,1, 11.9,1,1, 4.710, 10542.912, 367.296, 52754.974 23/04/29,04:46:44,06,11,1, 11.9,1,1, 4.710, 10542.899, 367.300, 52755.003 23/04/29,04:46:44,07,11,1, 11.9,1,1, 4.710, 10542.888, 367.311, 52755.000 23/04/29,04:46:44,08,11,1, 11.9,1,1, 4.710, 10542.922, 367.304, 52755.032 23/04/29,04:46:44,09,11,1, 11.9,1,1, 4.710, 10542.884, 367.270, 52755.060 23/04/29,04:46:44,10,11,1, 11.9,1,1, 4.710, 10542.885, 367.244, 52755.026 23/04/29,04:46:44,11,11,1, 11.9,1,1, 4.710, 10542.879, 367.276, 52755.042 23/04/29,04:46:44,12,11,1, 11.9,1,1, 4.710, 10542.883, 367.260, 52755.028 23/04/29,04:46:44,13,11,1, 11.9,1,1, 4.710, 10542.875, 367.247, 52755.054 23/04/29,04:46:44,14,11,1, 11.9,1,1, 4.710, 10542.862, 367.223, 52755.088 23/04/29,04:46:44,15,11,1, 11.9,1,1, 4.710, 10542.854, 367.256, 52755.108 23/04/29,04:46:44,16,11,1, 11.9,1,1, 4.710, 10542.881, 367.242, 52755.099 23/04/29,04:46:44,17,11,1, 11.9,1,1, 4.710, 10542.843, 367.242, 52755.101 23/04/29,04:46:44,18,11,1, 11.9,1,1, 4.710, 10542.845, 367.214, 52755.088 23/04/29,04:46:44,19,11,1, 11.9,1,1, 4.710, 10542.861, 367.215, 52755.125 23/04/29,04:46:45,00,11,1, 11.9,1,1, 4.713, 10542.856, 367.215, 52755.125 23/04/29,04:46:45,01,11,1, 11.9,1,1, 4.713, 10542.807, 367.199, 52755.162 23/04/29,04:46:45,02,11,1, 11.9,1,1, 4.713, 10542.822, 367.217, 52755.133 23/04/29,04:46:45,03,11,1, 11.9,1,1, 4.713, 10542.811, 367.194, 52755.168 23/04/29,04:46:45,04,11,1, 11.9,1,1, 4.713, 10542.796, 367.178, 52755.137 23/04/29,04:46:45,05,11,1, 11.9,1,1, 4.713, 10542.786, 367.193, 52755.160 23/04/29,04:46:45,06,11,1, 11.9,1,1, 4.713, 10542.789, 367.195, 52755.188 23/04/29,04:46:45,07,11,1, 11.9,1,1, 4.713, 10542.792, 367.199, 52755.168 23/04/29,04:46:45,08,11,1, 11.9,1,1, 4.713, 10542.799, 367.206, 52755.140 23/04/29,04:46:45,09,11,1, 11.9,1,1, 4.713, 10542.788, 367.187, 52755.169 23/04/29,04:46:45,10,11,1, 11.9,1,1, 4.713, 10542.785, 367.179, 52755.198 23/04/29,04:46:45,11,11,1, 11.9,1,1, 4.713, 10542.757, 367.172, 52755.199 23/04/29,04:46:45,12,11,1, 11.9,1,1, 4.713, 10542.785, 367.171, 52755.260 23/04/29,04:46:45,13,11,1, 11.9,1,1, 4.713, 10542.754, 367.151, 52755.188 23/04/29,04:46:45,14,11,1, 11.9,1,1, 4.713, 10542.744, 367.154, 52755.211 23/04/29,04:46:45,15,11,1, 11.9,1,1, 4.713, 10542.790, 367.155, 52755.240 23/04/29,04:46:45,16,11,1, 11.9,1,1, 4.713, 10542.751, 367.140, 52755.244 23/04/29,04:46:45,17,11,1, 11.9,1,1, 4.713, 10542.739, 367.165, 52755.229 23/04/29,04:46:45,18,11,1, 11.9,1,1, 4.713, 10542.735, 367.145, 52755.257 23/04/29,04:46:45,19,11,1, 11.9,1,1, 4.713, 10542.739, 367.156, 52755.296 23/04/29,04:46:46,00,09,1, 11.8,1,1, 4.708, 10542.731, 367.156, 52755.296 23/04/29,04:46:46,01,09,1, 11.8,1,1, 4.708, 10542.752, 367.154, 52755.297 23/04/29,04:46:46,02,09,1, 11.8,1,1, 4.708, 10542.708, 367.151, 52755.314 23/04/29,04:46:46,03,09,1, 11.8,1,1, 4.708, 10542.720, 367.128, 52755.270 23/04/29,04:46:46,04,09,1, 11.8,1,1, 4.708, 10542.702, 367.112, 52755.329 23/04/29,04:46:46,05,09,1, 11.8,1,1, 4.708, 10542.724, 367.134, 52755.134 23/04/29,04:46:46,06,09,1, 11.8,1,1, 4.708, 10542.708, 367.126, 52755.288 23/04/29,04:46:46,07,09,1, 11.8,1,1, 4.708, 10542.702, 367.105, 52755.316 23/04/29,04:46:46,08,09,1, 11.8,1,1, 4.708, 10542.713, 367.098, 52755.303 23/04/29,04:46:46,09,09,1, 11.8,1,1, 4.708, 10542.682, 367.088, 52755.390 23/04/29,04:46:46,10,09,1, 11.8,1,1, 4.708, 10542.688, 367.098, 52755.357 23/04/29,04:46:46,11,09,1, 11.8,1,1, 4.708, 10542.662, 367.102, 52755.385 23/04/29,04:46:46,12,09,1, 11.8,1,1, 4.708, 10542.675, 367.070, 52755.376 23/04/29,04:46:46,13,09,1, 11.8,1,1, 4.708, 10542.658, 367.072, 52755.364 23/04/29,04:46:46,14,09,1, 11.8,1,1, 4.708, 10542.695, 367.098, 52755.468 23/04/29,04:46:46,15,09,1, 11.8,1,1, 4.708, 10542.638, 367.077, 52755.456 23/04/29,04:46:46,16,09,1, 11.8,1,1, 4.708, 10542.635, 367.068, 52755.439 23/04/29,04:46:46,17,09,1, 11.8,1,1, 4.708, 10542.643, 367.038, 52755.465 23/04/29,04:46:46,18,09,1, 11.8,1,1, 4.708, 10542.633, 367.049, 52755.438 23/04/29,04:46:46,19,09,1, 11.8,1,1, 4.708, 10542.655, 367.067, 52755.457 23/04/29,04:46:47,00,09,1, 11.9,1,1, 4.710, 10542.648, 367.067, 52755.457 23/04/29,04:46:47,01,09,1, 11.9,1,1, 4.710, 10542.633, 367.025, 52755.454 23/04/29,04:46:47,02,09,1, 11.9,1,1, 4.710, 10542.613, 367.016, 52755.453 23/04/29,04:46:47,03,09,1, 11.9,1,1, 4.710, 10542.629, 367.001, 52755.503 23/04/29,04:46:47,04,09,1, 11.9,1,1, 4.710, 10542.618, 367.018, 52755.506 23/04/29,04:46:47,05,09,1, 11.9,1,1, 4.710, 10542.615, 367.031, 52755.517 23/04/29,04:46:47,06,09,1, 11.9,1,1, 4.710, 10542.611, 367.025, 52755.519 23/04/29,04:46:47,07,09,1, 11.9,1,1, 4.710, 10542.601, 367.007, 52755.502 23/04/29,04:46:47,08,09,1, 11.9,1,1, 4.710, 10542.594, 366.998, 52755.553 23/04/29,04:46:47,09,09,1, 11.9,1,1, 4.710, 10542.576, 367.012, 52755.507 23/04/29,04:46:47,10,09,1, 11.9,1,1, 4.710, 10542.562, 367.015, 52755.542 23/04/29,04:46:47,11,09,1, 11.9,1,1, 4.710, 10542.565, 366.999, 52755.566 23/04/29,04:46:47,12,09,1, 11.9,1,1, 4.710, 10542.573, 366.995, 52755.533 23/04/29,04:46:47,13,09,1, 11.9,1,1, 4.710, 10542.571, 367.020, 52755.588 23/04/29,04:46:47,14,09,1, 11.9,1,1, 4.710, 10542.555, 367.019, 52755.594 23/04/29,04:46:47,15,09,1, 11.9,1,1, 4.710, 10542.571, 367.014, 52755.589 23/04/29,04:46:47,16,09,1, 11.9,1,1, 4.710, 10542.577, 366.985, 52755.566 23/04/29,04:46:47,17,09,1, 11.9,1,1, 4.710, 10542.550, 366.981, 52755.580 23/04/29,04:46:47,18,09,1, 11.9,1,1, 4.710, 10542.556, 367.014, 52755.585 23/04/29,04:46:47,19,09,1, 11.9,1,1, 4.710, 10542.523, 367.019, 52755.595 23/04/29,04:46:48,00,09,1, 11.9,1,1, 4.712, 10542.523, 367.019, 52755.595 23/04/29,04:46:48,01,09,1, 11.9,1,1, 4.712, 10542.513, 366.968, 52755.598 23/04/29,04:46:48,02,09,1, 11.9,1,1, 4.712, 10542.500, 366.965, 52755.633 23/04/29,04:46:48,03,09,1, 11.9,1,1, 4.712, 10542.489, 366.984, 52755.658 23/04/29,04:46:48,04,09,1, 11.9,1,1, 4.712, 10542.519, 366.997, 52755.694 23/04/29,04:46:48,05,09,1, 11.9,1,1, 4.712, 10542.498, 366.971, 52755.632 23/04/29,04:46:48,06,09,1, 11.9,1,1, 4.712, 10542.487, 366.988, 52755.678 23/04/29,04:46:48,07,09,1, 11.9,1,1, 4.712, 10542.499, 367.004, 52755.664 23/04/29,04:46:48,08,09,1, 11.9,1,1, 4.712, 10542.478, 366.998, 52755.688 23/04/29,04:46:48,09,09,1, 11.9,1,1, 4.712, 10542.490, 366.996, 52755.666 23/04/29,04:46:48,10,09,1, 11.9,1,1, 4.712, 10542.461, 366.985, 52755.642 23/04/29,04:46:48,11,09,1, 11.9,1,1, 4.712, 10542.450, 366.973, 52755.687 23/04/29,04:46:48,12,09,1, 11.9,1,1, 4.712, 10542.437, 366.983, 52755.679 23/04/29,04:46:48,13,09,1, 11.9,1,1, 4.712, 10542.447, 367.000, 52755.689 23/04/29,04:46:48,14,09,1, 11.9,1,1, 4.712, 10542.449, 366.986, 52755.745 23/04/29,04:46:48,15,09,1, 11.9,1,1, 4.712, 10542.435, 366.967, 52755.755 23/04/29,04:46:48,16,09,1, 11.9,1,1, 4.712, 10542.427, 366.956, 52755.712 23/04/29,04:46:48,17,09,1, 11.9,1,1, 4.712, 10542.424, 366.963, 52755.733 23/04/29,04:46:48,18,09,1, 11.9,1,1, 4.712, 10542.445, 366.990, 52755.714 23/04/29,04:46:48,19,09,1, 11.9,1,1, 4.712, 10542.409, 366.990, 52755.769 23/04/29,04:46:49,00,09,1, 12.0,1,1, 4.711, 10542.406, 366.990, 52755.769 23/04/29,04:46:49,01,09,1, 12.0,1,1, 4.711, 10542.406, 366.987, 52755.793 23/04/29,04:46:49,02,09,1, 12.0,1,1, 4.711, 10542.408, 366.972, 52755.754 23/04/29,04:46:49,03,09,1, 12.0,1,1, 4.711, 10542.401, 366.986, 52755.783 23/04/29,04:46:49,04,09,1, 12.0,1,1, 4.711, 10542.396, 366.976, 52755.840 23/04/29,04:46:49,05,09,1, 12.0,1,1, 4.711, 10542.400, 366.952, 52755.762 23/04/29,04:46:49,06,09,1, 12.0,1,1, 4.711, 10542.399, 366.970, 52755.785 23/04/29,04:46:49,07,09,1, 12.0,1,1, 4.711, 10542.404, 366.926, 52755.782 23/04/29,04:46:49,08,09,1, 12.0,1,1, 4.711, 10542.380, 366.953, 52755.843 23/04/29,04:46:49,09,09,1, 12.0,1,1, 4.711, 10542.396, 366.957, 52755.848 23/04/29,04:46:49,10,09,1, 12.0,1,1, 4.711, 10542.391, 366.914, 52755.812 23/04/29,04:46:49,11,09,1, 12.0,1,1, 4.711, 10542.377, 366.946, 52755.827 23/04/29,04:46:49,12,09,1, 12.0,1,1, 4.711, 10542.384, 366.946, 52755.881 23/04/29,04:46:49,13,09,1, 12.0,1,1, 4.711, 10542.367, 366.968, 52755.855 23/04/29,04:46:49,14,09,1, 12.0,1,1, 4.711, 10542.368, 366.968, 52755.868 23/04/29,04:46:49,15,09,1, 12.0,1,1, 4.711, 10542.365, 366.961, 52755.835 23/04/29,04:46:49,16,09,1, 12.0,1,1, 4.711, 10542.358, 366.931, 52755.789 23/04/29,04:46:49,17,09,1, 12.0,1,1, 4.711, 10542.371, 366.958, 52755.903 23/04/29,04:46:49,18,09,1, 12.0,1,1, 4.711, 10542.345, 366.950, 52755.894 23/04/29,04:46:49,19,09,1, 12.0,1,1, 4.711, 10542.350, 366.957, 52755.875 23/04/29,04:46:50,00,09,1, 11.9,1,1, 4.711, 10542.347, 366.957, 52755.875 23/04/29,04:46:50,01,09,1, 11.9,1,1, 4.711, 10542.344, 366.951, 52755.933 23/04/29,04:46:50,02,09,1, 11.9,1,1, 4.711, 10542.347, 366.968, 52755.925 23/04/29,04:46:50,03,09,1, 11.9,1,1, 4.711, 10542.361, 366.964, 52755.916 23/04/29,04:46:50,04,09,1, 11.9,1,1, 4.711, 10542.344, 366.930, 52755.922 23/04/29,04:46:50,05,09,1, 11.9,1,1, 4.711, 10542.337, 366.944, 52755.964 23/04/29,04:46:50,06,09,1, 11.9,1,1, 4.711, 10542.336, 366.961, 52755.967 23/04/29,04:46:50,07,09,1, 11.9,1,1, 4.711, 10542.349, 366.960, 52756.004 23/04/29,04:46:50,08,09,1, 11.9,1,1, 4.711, 10542.369, 366.984, 52756.015 23/04/29,04:46:50,09,09,1, 11.9,1,1, 4.711, 10542.361, 366.967, 52755.963 23/04/29,04:46:50,10,09,1, 11.9,1,1, 4.711, 10542.340, 366.944, 52755.964 23/04/29,04:46:50,11,09,1, 11.9,1,1, 4.711, 10542.348, 366.961, 52756.006 23/04/29,04:46:50,12,09,1, 11.9,1,1, 4.711, 10542.352, 366.966, 52756.006 23/04/29,04:46:50,13,09,1, 11.9,1,1, 4.711, 10542.354, 366.970, 52756.004 23/04/29,04:46:50,14,09,1, 11.9,1,1, 4.711, 10542.359, 366.980, 52755.997 23/04/29,04:46:50,15,09,1, 11.9,1,1, 4.711, 10542.332, 366.956, 52755.996 23/04/29,04:46:50,16,09,1, 11.9,1,1, 4.711, 10542.351, 366.985, 52756.023 23/04/29,04:46:50,17,09,1, 11.9,1,1, 4.711, 10542.351, 367.004, 52756.041 23/04/29,04:46:50,18,09,1, 11.9,1,1, 4.711, 10542.332, 366.992, 52756.050 23/04/29,04:46:50,19,09,1, 11.9,1,1, 4.711, 10542.333, 366.992, 52756.047 23/04/29,04:46:51,00,09,1, 11.9,1,1, 4.706, 10542.331, 366.992, 52756.047 23/04/29,04:46:51,01,09,1, 11.9,1,1, 4.706, 10542.314, 366.993, 52756.053 23/04/29,04:46:51,02,09,1, 11.9,1,1, 4.706, 10542.340, 367.026, 52756.123 23/04/29,04:46:51,03,09,1, 11.9,1,1, 4.706, 10542.344, 367.010, 52756.082 23/04/29,04:46:51,04,09,1, 11.9,1,1, 4.706, 10542.302, 367.013, 52756.072 23/04/29,04:46:51,05,09,1, 11.9,1,1, 4.706, 10542.320, 367.020, 52756.094 23/04/29,04:46:51,06,09,1, 11.9,1,1, 4.706, 10542.328, 367.019, 52756.086 23/04/29,04:46:51,07,09,1, 11.9,1,1, 4.706, 10542.289, 367.032, 52756.105 23/04/29,04:46:51,08,09,1, 11.9,1,1, 4.706, 10542.317, 367.033, 52756.091 23/04/29,04:46:51,09,09,1, 11.9,1,1, 4.706, 10542.314, 367.043, 52756.115 23/04/29,04:46:51,10,09,1, 11.9,1,1, 4.706, 10542.307, 367.022, 52756.139 23/04/29,04:46:51,11,09,1, 11.9,1,1, 4.706, 10542.297, 367.033, 52756.139 23/04/29,04:46:51,12,09,1, 11.9,1,1, 4.706, 10542.316, 367.044, 52756.141 23/04/29,04:46:51,13,09,1, 11.9,1,1, 4.706, 10542.287, 367.048, 52756.162 23/04/29,04:46:51,14,09,1, 11.9,1,1, 4.706, 10542.311, 367.050, 52756.197 23/04/29,04:46:51,15,09,1, 11.9,1,1, 4.706, 10542.314, 367.055, 52756.139 23/04/29,04:46:51,16,09,1, 11.9,1,1, 4.706, 10542.301, 367.086, 52756.175 23/04/29,04:46:51,17,09,1, 11.9,1,1, 4.706, 10542.322, 367.065, 52756.157 23/04/29,04:46:51,18,09,1, 11.9,1,1, 4.706, 10542.298, 367.063, 52756.204 23/04/29,04:46:51,19,09,1, 11.9,1,1, 4.706, 10542.310, 367.076, 52756.204 23/04/29,04:46:52,00,09,1, 12.0,1,1, 4.709, 10542.306, 367.076, 52756.204 23/04/29,04:46:52,01,09,1, 12.0,1,1, 4.709, 10542.293, 367.086, 52756.165 23/04/29,04:46:52,02,09,1, 12.0,1,1, 4.709, 10542.293, 367.108, 52756.281 23/04/29,04:46:52,03,09,1, 12.0,1,1, 4.709, 10542.288, 367.099, 52756.181 23/04/29,04:46:52,04,09,1, 12.0,1,1, 4.709, 10542.308, 367.113, 52756.264 23/04/29,04:46:52,05,09,1, 12.0,1,1, 4.709, 10542.303, 367.111, 52756.295 23/04/29,04:46:52,06,09,1, 12.0,1,1, 4.709, 10542.276, 367.145, 52756.304 23/04/29,04:46:52,07,09,1, 12.0,1,1, 4.709, 10542.314, 367.114, 52756.288 23/04/29,04:46:52,08,09,1, 12.0,1,1, 4.709, 10542.312, 367.119, 52756.228 23/04/29,04:46:52,09,09,1, 12.0,1,1, 4.709, 10542.289, 367.114, 52756.256 23/04/29,04:46:52,10,09,1, 12.0,1,1, 4.709, 10542.311, 367.127, 52756.286 23/04/29,04:46:52,11,09,1, 12.0,1,1, 4.709, 10542.308, 367.149, 52756.302 23/04/29,04:46:52,12,09,1, 12.0,1,1, 4.709, 10542.310, 367.111, 52756.291 23/04/29,04:46:52,13,09,1, 12.0,1,1, 4.709, 10542.321, 367.130, 52756.318 23/04/29,04:46:52,14,09,1, 12.0,1,1, 4.709, 10542.327, 367.137, 52756.347 23/04/29,04:46:52,15,09,1, 12.0,1,1, 4.709, 10542.302, 367.149, 52756.338 23/04/29,04:46:52,16,09,1, 12.0,1,1, 4.709, 10542.309, 367.154, 52756.382 23/04/29,04:46:52,17,09,1, 12.0,1,1, 4.709, 10542.316, 367.142, 52756.302 23/04/29,04:46:52,18,09,1, 12.0,1,1, 4.709, 10542.305, 367.138, 52756.340 23/04/29,04:46:52,19,09,1, 12.0,1,1, 4.709, 10542.324, 367.174, 52756.353 23/04/29,04:46:53,00,09,1, 11.9,1,1, 4.713, 10542.322, 367.174, 52756.353 23/04/29,04:46:53,01,09,1, 11.9,1,1, 4.713, 10542.331, 367.193, 52756.387 23/04/29,04:46:53,02,09,1, 11.9,1,1, 4.713, 10542.321, 367.163, 52756.387 23/04/29,04:46:53,03,09,1, 11.9,1,1, 4.713, 10542.305, 367.201, 52756.406 23/04/29,04:46:53,04,09,1, 11.9,1,1, 4.713, 10542.333, 367.229, 52756.393 23/04/29,04:46:53,05,09,1, 11.9,1,1, 4.713, 10542.308, 367.213, 52756.406 23/04/29,04:46:53,06,09,1, 11.9,1,1, 4.713, 10542.305, 367.215, 52756.388 23/04/29,04:46:53,07,09,1, 11.9,1,1, 4.713, 10542.329, 367.255, 52756.414 23/04/29,04:46:53,08,09,1, 11.9,1,1, 4.713, 10542.306, 367.197, 52756.413 23/04/29,04:46:53,09,09,1, 11.9,1,1, 4.713, 10542.349, 367.255, 52756.425 23/04/29,04:46:53,10,09,1, 11.9,1,1, 4.713, 10542.349, 367.269, 52756.447 23/04/29,04:46:53,11,09,1, 11.9,1,1, 4.713, 10542.385, 367.248, 52756.333 23/04/29,04:46:53,12,09,1, 11.9,1,1, 4.713, 10542.311, 367.279, 52756.380 23/04/29,04:46:53,13,09,1, 11.9,1,1, 4.713, 10542.382, 367.269, 52756.456 23/04/29,04:46:53,14,09,1, 11.9,1,1, 4.713, 10542.358, 367.282, 52756.474 23/04/29,04:46:53,15,09,1, 11.9,1,1, 4.713, 10542.361, 367.316, 52756.501 23/04/29,04:46:53,16,09,1, 11.9,1,1, 4.713, 10542.364, 367.322, 52756.492 23/04/29,04:46:53,17,09,1, 11.9,1,1, 4.713, 10542.362, 367.318, 52756.529 23/04/29,04:46:53,18,09,1, 11.9,1,1, 4.713, 10542.360, 367.334, 52756.531 23/04/29,04:46:53,19,09,1, 11.9,1,1, 4.713, 10542.382, 367.344, 52756.516 23/04/29,04:46:54,00,09,1, 11.9,1,1, 4.715, 10542.381, 367.344, 52756.516 23/04/29,04:46:54,01,09,1, 11.9,1,1, 4.715, 10542.375, 367.370, 52756.522 23/04/29,04:46:54,02,09,1, 11.9,1,1, 4.715, 10542.368, 367.367, 52756.561 23/04/29,04:46:54,03,09,1, 11.9,1,1, 4.715, 10542.379, 367.397, 52756.560 23/04/29,04:46:54,04,09,1, 11.9,1,1, 4.715, 10542.384, 367.436, 52756.622 23/04/29,04:46:54,05,09,1, 11.9,1,1, 4.715, 10542.387, 367.422, 52756.612 23/04/29,04:46:54,06,09,1, 11.9,1,1, 4.715, 10542.385, 367.414, 52756.590 23/04/29,04:46:54,07,09,1, 11.9,1,1, 4.715, 10542.388, 367.410, 52756.557 23/04/29,04:46:54,08,09,1, 11.9,1,1, 4.715, 10542.415, 367.434, 52756.599 23/04/29,04:46:54,09,09,1, 11.9,1,1, 4.715, 10542.405, 367.489, 52756.591 23/04/29,04:46:54,10,09,1, 11.9,1,1, 4.715, 10542.413, 367.461, 52756.591 23/04/29,04:46:54,11,09,1, 11.9,1,1, 4.715, 10542.411, 367.505, 52756.629 23/04/29,04:46:54,12,09,1, 11.9,1,1, 4.715, 10542.381, 367.467, 52756.573 23/04/29,04:46:54,13,09,1, 11.9,1,1, 4.715, 10542.435, 367.479, 52756.589 23/04/29,04:46:54,14,09,1, 11.9,1,1, 4.715, 10542.413, 367.542, 52756.631 23/04/29,04:46:54,15,09,1, 11.9,1,1, 4.715, 10542.403, 367.523, 52756.655 23/04/29,04:46:54,16,09,1, 11.9,1,1, 4.715, 10542.396, 367.499, 52756.655 23/04/29,04:46:54,17,09,1, 11.9,1,1, 4.715, 10542.424, 367.554, 52756.659 23/04/29,04:46:54,18,09,1, 11.9,1,1, 4.715, 10542.448, 367.574, 52756.686 23/04/29,04:46:54,19,09,1, 11.9,1,1, 4.715, 10542.435, 367.593, 52756.708 23/04/29,04:46:55,00,09,1, 11.9,1,1, 4.711, 10542.431, 367.593, 52756.708 23/04/29,04:46:55,01,09,1, 11.9,1,1, 4.711, 10542.420, 367.561, 52756.674 23/04/29,04:46:55,02,09,1, 11.9,1,1, 4.711, 10542.455, 367.592, 52756.704 23/04/29,04:46:55,03,09,1, 11.9,1,1, 4.711, 10542.456, 367.605, 52756.730 23/04/29,04:46:55,04,09,1, 11.9,1,1, 4.711, 10542.464, 367.612, 52756.761 23/04/29,04:46:55,05,09,1, 11.9,1,1, 4.711, 10542.458, 367.635, 52756.752 23/04/29,04:46:55,06,09,1, 11.9,1,1, 4.711, 10542.457, 367.636, 52756.730 23/04/29,04:46:55,07,09,1, 11.9,1,1, 4.711, 10542.462, 367.640, 52756.759 23/04/29,04:46:55,08,09,1, 11.9,1,1, 4.711, 10542.480, 367.651, 52756.776 23/04/29,04:46:55,09,09,1, 11.9,1,1, 4.711, 10542.473, 367.646, 52756.770 23/04/29,04:46:55,10,09,1, 11.9,1,1, 4.711, 10542.459, 367.679, 52756.791 23/04/29,04:46:55,11,09,1, 11.9,1,1, 4.711, 10542.494, 367.676, 52756.761 23/04/29,04:46:55,12,09,1, 11.9,1,1, 4.711, 10542.496, 367.677, 52756.790 23/04/29,04:46:55,13,09,1, 11.9,1,1, 4.711, 10542.520, 367.699, 52756.790 23/04/29,04:46:55,14,09,1, 11.9,1,1, 4.711, 10542.528, 367.707, 52756.838 23/04/29,04:46:55,15,09,1, 11.9,1,1, 4.711, 10542.531, 367.701, 52756.860 23/04/29,04:46:55,16,09,1, 11.9,1,1, 4.711, 10542.528, 367.726, 52756.848 23/04/29,04:46:55,17,09,1, 11.9,1,1, 4.711, 10542.545, 367.734, 52756.823 23/04/29,04:46:55,18,09,1, 11.9,1,1, 4.711, 10542.548, 367.742, 52756.718 23/04/29,04:46:55,19,09,1, 11.9,1,1, 4.711, 10542.537, 367.752, 52756.850 23/04/29,04:46:56,00,09,1, 11.8,1,1, 4.713, 10542.531, 367.752, 52756.850 23/04/29,04:46:56,01,09,1, 11.8,1,1, 4.713, 10542.556, 367.762, 52756.886 23/04/29,04:46:56,02,09,1, 11.8,1,1, 4.713, 10542.585, 367.800, 52756.857 23/04/29,04:46:56,03,09,1, 11.8,1,1, 4.713, 10542.606, 367.772, 52756.906 23/04/29,04:46:56,04,09,1, 11.8,1,1, 4.713, 10542.597, 367.792, 52756.937 23/04/29,04:46:56,05,09,1, 11.8,1,1, 4.713, 10542.604, 367.806, 52756.885 23/04/29,04:46:56,06,09,1, 11.8,1,1, 4.713, 10542.606, 367.805, 52756.918 23/04/29,04:46:56,07,09,1, 11.8,1,1, 4.713, 10542.611, 367.828, 52756.925 23/04/29,04:46:56,08,09,1, 11.8,1,1, 4.713, 10542.618, 367.836, 52756.915 23/04/29,04:46:56,09,09,1, 11.8,1,1, 4.713, 10542.627, 367.850, 52756.905 23/04/29,04:46:56,10,09,1, 11.8,1,1, 4.713, 10542.627, 367.825, 52756.880 23/04/29,04:46:56,11,09,1, 11.8,1,1, 4.713, 10542.644, 367.842, 52756.913 23/04/29,04:46:56,12,09,1, 11.8,1,1, 4.713, 10542.671, 367.849, 52756.936 23/04/29,04:46:56,13,09,1, 11.8,1,1, 4.713, 10542.659, 367.896, 52756.995 23/04/29,04:46:56,14,09,1, 11.8,1,1, 4.713, 10542.663, 367.842, 52756.940 23/04/29,04:46:56,15,09,1, 11.8,1,1, 4.713, 10542.666, 367.867, 52756.963 23/04/29,04:46:56,16,09,1, 11.8,1,1, 4.713, 10542.671, 367.872, 52756.967 23/04/29,04:46:56,17,09,1, 11.8,1,1, 4.713, 10542.701, 367.897, 52756.978 23/04/29,04:46:56,18,09,1, 11.8,1,1, 4.713, 10542.696, 367.925, 52756.991 23/04/29,04:46:56,19,09,1, 11.8,1,1, 4.713, 10542.708, 367.928, 52756.979 23/04/29,04:46:57,00,09,1, 11.9,1,1, 4.714, 10542.706, 367.928, 52756.979 23/04/29,04:46:57,01,09,1, 11.9,1,1, 4.714, 10542.731, 367.922, 52757.016 23/04/29,04:46:57,02,09,1, 11.9,1,1, 4.714, 10542.749, 367.966, 52757.059 23/04/29,04:46:57,03,09,1, 11.9,1,1, 4.714, 10542.755, 367.973, 52757.129 23/04/29,04:46:57,04,09,1, 11.9,1,1, 4.714, 10542.749, 367.971, 52757.134 23/04/29,04:46:57,05,09,1, 11.9,1,1, 4.714, 10542.806, 367.962, 52757.078 23/04/29,04:46:57,06,09,1, 11.9,1,1, 4.714, 10542.756, 367.978, 52757.151 23/04/29,04:46:57,07,09,1, 11.9,1,1, 4.714, 10542.803, 367.997, 52757.135 23/04/29,04:46:57,08,09,1, 11.9,1,1, 4.714, 10542.794, 367.995, 52757.145 23/04/29,04:46:57,09,09,1, 11.9,1,1, 4.714, 10542.793, 368.032, 52757.123 23/04/29,04:46:57,10,09,1, 11.9,1,1, 4.714, 10542.796, 368.018, 52757.163 23/04/29,04:46:57,11,09,1, 11.9,1,1, 4.714, 10542.793, 368.030, 52757.107 23/04/29,04:46:57,12,09,1, 11.9,1,1, 4.714, 10542.836, 368.034, 52757.183 23/04/29,04:46:57,13,09,1, 11.9,1,1, 4.714, 10542.830, 368.037, 52757.214 23/04/29,04:46:57,14,09,1, 11.9,1,1, 4.714, 10542.854, 368.060, 52757.138 23/04/29,04:46:57,15,09,1, 11.9,1,1, 4.714, 10542.821, 368.024, 52757.163 23/04/29,04:46:57,16,09,1, 11.9,1,1, 4.714, 10542.849, 368.048, 52757.182 23/04/29,04:46:57,17,09,1, 11.9,1,1, 4.714, 10542.870, 368.064, 52757.164 23/04/29,04:46:57,18,09,1, 11.9,1,1, 4.714, 10542.852, 368.088, 52757.165 23/04/29,04:46:57,19,09,1, 11.9,1,1, 4.714, 10542.908, 368.059, 52757.172 23/04/29,04:46:58,00,09,1, 11.9,1,1, 4.711, 10542.907, 368.059, 52757.172 23/04/29,04:46:58,01,09,1, 11.9,1,1, 4.711, 10542.889, 368.090, 52757.192 23/04/29,04:46:58,02,09,1, 11.9,1,1, 4.711, 10542.937, 368.098, 52757.184 23/04/29,04:46:58,03,09,1, 11.9,1,1, 4.711, 10542.940, 368.121, 52757.224 23/04/29,04:46:58,04,09,1, 11.9,1,1, 4.711, 10542.923, 368.129, 52757.287 23/04/29,04:46:58,05,09,1, 11.9,1,1, 4.711, 10542.960, 368.127, 52757.216 23/04/29,04:46:58,06,09,1, 11.9,1,1, 4.711, 10542.970, 368.144, 52757.265 23/04/29,04:46:58,07,09,1, 11.9,1,1, 4.711, 10542.947, 368.116, 52757.258 23/04/29,04:46:58,08,09,1, 11.9,1,1, 4.711, 10542.982, 368.150, 52757.269 23/04/29,04:46:58,09,09,1, 11.9,1,1, 4.711, 10542.978, 368.137, 52757.259 23/04/29,04:46:58,10,09,1, 11.9,1,1, 4.711, 10542.979, 368.128, 52757.278 23/04/29,04:46:58,11,09,1, 11.9,1,1, 4.711, 10542.999, 368.138, 52757.255 23/04/29,04:46:58,12,09,1, 11.9,1,1, 4.711, 10542.998, 368.125, 52757.242 23/04/29,04:46:58,13,09,1, 11.9,1,1, 4.711, 10543.018, 368.118, 52757.263 23/04/29,04:46:58,14,09,1, 11.9,1,1, 4.711, 10543.047, 368.125, 52757.295 23/04/29,04:46:58,15,09,1, 11.9,1,1, 4.711, 10543.053, 368.140, 52757.242 23/04/29,04:46:58,16,09,1, 11.9,1,1, 4.711, 10543.049, 368.122, 52757.251 23/04/29,04:46:58,17,09,1, 11.9,1,1, 4.711, 10543.072, 368.131, 52757.229 23/04/29,04:46:58,18,09,1, 11.9,1,1, 4.711, 10543.059, 368.155, 52757.235 23/04/29,04:46:58,19,09,1, 11.9,1,1, 4.711, 10543.089, 368.132, 52757.311 23/04/29,04:46:59,00,09,1, 11.9,1,1, 4.712, 10543.082, 368.132, 52757.311 23/04/29,04:46:59,01,09,1, 11.9,1,1, 4.712, 10543.078, 368.154, 52757.301 23/04/29,04:46:59,02,09,1, 11.9,1,1, 4.712, 10543.110, 368.143, 52757.344 23/04/29,04:46:59,03,09,1, 11.9,1,1, 4.712, 10543.113, 368.147, 52757.308 23/04/29,04:46:59,04,09,1, 11.9,1,1, 4.712, 10543.133, 368.125, 52757.317 23/04/29,04:46:59,05,09,1, 11.9,1,1, 4.712, 10543.132, 368.150, 52757.341 23/04/29,04:46:59,06,09,1, 11.9,1,1, 4.712, 10543.146, 368.162, 52757.343 23/04/29,04:46:59,07,09,1, 11.9,1,1, 4.712, 10543.163, 368.174, 52757.373 23/04/29,04:46:59,08,09,1, 11.9,1,1, 4.712, 10543.179, 368.176, 52757.372 23/04/29,04:46:59,09,09,1, 11.9,1,1, 4.712, 10543.181, 368.158, 52757.368 23/04/29,04:46:59,10,09,1, 11.9,1,1, 4.712, 10543.185, 368.159, 52757.370 23/04/29,04:46:59,11,09,1, 11.9,1,1, 4.712, 10543.220, 368.168, 52757.397 23/04/29,04:46:59,12,09,1, 11.9,1,1, 4.712, 10543.226, 368.179, 52757.381 23/04/29,04:46:59,13,09,1, 11.9,1,1, 4.712, 10543.224, 368.162, 52757.420 23/04/29,04:46:59,14,09,1, 11.9,1,1, 4.712, 10543.251, 368.174, 52757.368 23/04/29,04:46:59,15,09,1, 11.9,1,1, 4.712, 10543.273, 368.200, 52757.385 23/04/29,04:46:59,16,09,1, 11.9,1,1, 4.712, 10543.247, 368.205, 52757.410 23/04/29,04:46:59,17,09,1, 11.9,1,1, 4.712, 10543.299, 368.206, 52757.447 23/04/29,04:46:59,18,09,1, 11.9,1,1, 4.712, 10543.314, 368.215, 52757.354 23/04/29,04:46:59,19,09,1, 11.9,1,1, 4.712, 10543.296, 368.224, 52757.372 23/04/29,04:47:00,00,09,1, 11.9,1,1, 4.710, 10543.290, 368.224, 52757.372 23/04/29,04:47:00,01,09,1, 11.9,1,1, 4.710, 10543.326, 368.280, 52757.404 23/04/29,04:47:00,02,09,1, 11.9,1,1, 4.710, 10543.329, 368.288, 52757.330 23/04/29,04:47:00,03,09,1, 11.9,1,1, 4.710, 10543.339, 368.286, 52757.334 23/04/29,04:47:00,04,09,1, 11.9,1,1, 4.710, 10543.355, 368.277, 52757.381 23/04/29,04:47:00,05,09,1, 11.9,1,1, 4.710, 10543.361, 368.269, 52757.368 23/04/29,04:47:00,06,09,1, 11.9,1,1, 4.710, 10543.386, 368.306, 52757.375 23/04/29,04:47:00,07,09,1, 11.9,1,1, 4.710, 10543.399, 368.308, 52757.335 23/04/29,04:47:00,08,09,1, 11.9,1,1, 4.710, 10543.408, 368.322, 52757.385 23/04/29,04:47:00,09,09,1, 11.9,1,1, 4.710, 10543.418, 368.338, 52757.397 23/04/29,04:47:00,10,09,1, 11.9,1,1, 4.710, 10543.436, 368.326, 52757.405 23/04/29,04:47:00,11,09,1, 11.9,1,1, 4.710, 10543.462, 368.342, 52757.416 23/04/29,04:47:00,12,09,1, 11.9,1,1, 4.710, 10543.455, 368.366, 52757.393 23/04/29,04:47:00,13,09,1, 11.9,1,1, 4.710, 10543.450, 368.369, 52757.376 23/04/29,04:47:00,14,09,1, 11.9,1,1, 4.710, 10543.507, 368.402, 52757.432 23/04/29,04:47:00,15,09,1, 11.9,1,1, 4.710, 10543.479, 368.379, 52757.407 23/04/29,04:47:00,16,09,1, 11.9,1,1, 4.710, 10543.480, 368.412, 52757.396 23/04/29,04:47:00,17,09,1, 11.9,1,1, 4.710, 10543.530, 368.443, 52757.487 23/04/29,04:47:00,18,09,1, 11.9,1,1, 4.710, 10543.542, 368.444, 52757.476 23/04/29,04:47:00,19,09,1, 11.9,1,1, 4.710, 10543.546, 368.444, 52757.473 23/04/29,04:47:01,00,09,1, 11.9,1,1, 4.707, 10543.541, 368.444, 52757.473 23/04/29,04:47:01,01,09,1, 11.9,1,1, 4.707, 10543.549, 368.469, 52757.481 23/04/29,04:47:01,02,09,1, 11.9,1,1, 4.707, 10543.566, 368.478, 52757.515 23/04/29,04:47:01,03,09,1, 11.9,1,1, 4.707, 10543.596, 368.490, 52757.490 23/04/29,04:47:01,04,09,1, 11.9,1,1, 4.707, 10543.610, 368.494, 52757.506 23/04/29,04:47:01,05,09,1, 11.9,1,1, 4.707, 10543.623, 368.504, 52757.536 23/04/29,04:47:01,06,09,1, 11.9,1,1, 4.707, 10543.649, 368.523, 52757.496 23/04/29,04:47:01,07,09,1, 11.9,1,1, 4.707, 10543.662, 368.540, 52757.524 23/04/29,04:47:01,08,09,1, 11.9,1,1, 4.707, 10543.677, 368.573, 52757.542 23/04/29,04:47:01,09,09,1, 11.9,1,1, 4.707, 10543.707, 368.573, 52757.533 23/04/29,04:47:01,10,09,1, 11.9,1,1, 4.707, 10543.700, 368.575, 52757.502 23/04/29,04:47:01,11,09,1, 11.9,1,1, 4.707, 10543.732, 368.617, 52757.544 23/04/29,04:47:01,12,09,1, 11.9,1,1, 4.707, 10543.727, 368.610, 52757.532 23/04/29,04:47:01,13,09,1, 11.9,1,1, 4.707, 10543.728, 368.640, 52757.581 23/04/29,04:47:01,14,09,1, 11.9,1,1, 4.707, 10543.758, 368.619, 52757.600 23/04/29,04:47:01,15,09,1, 11.9,1,1, 4.707, 10543.767, 368.630, 52757.590 23/04/29,04:47:01,16,09,1, 11.9,1,1, 4.707, 10543.799, 368.648, 52757.580 23/04/29,04:47:01,17,09,1, 11.9,1,1, 4.707, 10543.796, 368.691, 52757.643 23/04/29,04:47:01,18,09,1, 11.9,1,1, 4.707, 10543.810, 368.693, 52757.568 23/04/29,04:47:01,19,09,1, 11.9,1,1, 4.707, 10543.808, 368.704, 52757.606 23/04/29,04:47:02,00,10,1, 11.9,1,1, 4.708, 10543.808, 368.704, 52757.606 23/04/29,04:47:02,01,10,1, 11.9,1,1, 4.708, 10543.864, 368.722, 52757.602 23/04/29,04:47:02,02,10,1, 11.9,1,1, 4.708, 10543.844, 368.755, 52757.638 23/04/29,04:47:02,03,10,1, 11.9,1,1, 4.708, 10543.883, 368.750, 52757.639 23/04/29,04:47:02,04,10,1, 11.9,1,1, 4.708, 10543.880, 368.762, 52757.634 23/04/29,04:47:02,05,10,1, 11.9,1,1, 4.708, 10543.905, 368.751, 52757.603 23/04/29,04:47:02,06,10,1, 11.9,1,1, 4.708, 10543.909, 368.784, 52757.796 23/04/29,04:47:02,07,10,1, 11.9,1,1, 4.708, 10543.943, 368.809, 52757.610 23/04/29,04:47:02,08,10,1, 11.9,1,1, 4.708, 10543.907, 368.800, 52757.616 23/04/29,04:47:02,09,10,1, 11.9,1,1, 4.708, 10543.948, 368.811, 52757.639 23/04/29,04:47:02,10,10,1, 11.9,1,1, 4.708, 10543.966, 368.851, 52757.670 23/04/29,04:47:02,11,10,1, 11.9,1,1, 4.708, 10544.000, 368.858, 52757.672 23/04/29,04:47:02,12,10,1, 11.9,1,1, 4.708, 10543.989, 368.858, 52757.624 23/04/29,04:47:02,13,10,1, 11.9,1,1, 4.708, 10544.000, 368.898, 52757.670 23/04/29,04:47:02,14,10,1, 11.9,1,1, 4.708, 10544.014, 368.871, 52757.637 23/04/29,04:47:02,15,10,1, 11.9,1,1, 4.708, 10544.010, 368.905, 52757.671 23/04/29,04:47:02,16,10,1, 11.9,1,1, 4.708, 10544.028, 368.918, 52757.673 23/04/29,04:47:02,17,10,1, 11.9,1,1, 4.708, 10544.023, 368.929, 52757.724 23/04/29,04:47:02,18,10,1, 11.9,1,1, 4.708, 10544.045, 368.948, 52757.718 23/04/29,04:47:02,19,10,1, 11.9,1,1, 4.708, 10544.056, 368.931, 52757.708 23/04/29,04:47:03,00,09,1, 11.9,1,1, 4.708, 10544.050, 368.931, 52757.708 23/04/29,04:47:03,01,09,1, 11.9,1,1, 4.708, 10544.097, 368.994, 52757.749 23/04/29,04:47:03,02,09,1, 11.9,1,1, 4.708, 10544.112, 368.995, 52757.759 23/04/29,04:47:03,03,09,1, 11.9,1,1, 4.708, 10544.111, 368.984, 52757.719 23/04/29,04:47:03,04,09,1, 11.9,1,1, 4.708, 10544.123, 369.020, 52757.780 23/04/29,04:47:03,05,09,1, 11.9,1,1, 4.708, 10544.135, 369.028, 52757.714 23/04/29,04:47:03,06,09,1, 11.9,1,1, 4.708, 10544.149, 369.060, 52757.752 23/04/29,04:47:03,07,09,1, 11.9,1,1, 4.708, 10544.170, 369.048, 52757.713 23/04/29,04:47:03,08,09,1, 11.9,1,1, 4.708, 10544.159, 369.055, 52757.780 23/04/29,04:47:03,09,09,1, 11.9,1,1, 4.708, 10544.193, 369.092, 52757.769 23/04/29,04:47:03,10,09,1, 11.9,1,1, 4.708, 10544.194, 369.078, 52757.780 23/04/29,04:47:03,11,09,1, 11.9,1,1, 4.708, 10544.235, 369.092, 52757.795 23/04/29,04:47:03,12,09,1, 11.9,1,1, 4.708, 10544.253, 369.111, 52757.767 23/04/29,04:47:03,13,09,1, 11.9,1,1, 4.708, 10544.250, 369.102, 52757.807 23/04/29,04:47:03,14,09,1, 11.9,1,1, 4.708, 10544.258, 369.130, 52757.762 23/04/29,04:47:03,15,09,1, 11.9,1,1, 4.708, 10544.265, 369.123, 52757.821 23/04/29,04:47:03,16,09,1, 11.9,1,1, 4.708, 10544.290, 369.124, 52757.792 23/04/29,04:47:03,17,09,1, 11.9,1,1, 4.708, 10544.295, 369.162, 52757.791 23/04/29,04:47:03,18,09,1, 11.9,1,1, 4.708, 10544.312, 369.182, 52757.787 23/04/29,04:47:03,19,09,1, 11.9,1,1, 4.708, 10544.291, 369.176, 52757.764 23/04/29,04:47:04,00,09,1, 11.9,1,1, 4.714, 10544.283, 369.176, 52757.764 23/04/29,04:47:04,01,09,1, 11.9,1,1, 4.714, 10544.368, 369.197, 52757.814 23/04/29,04:47:04,02,09,1, 11.9,1,1, 4.714, 10544.363, 369.212, 52757.814 23/04/29,04:47:04,03,09,1, 11.9,1,1, 4.714, 10544.373, 369.228, 52757.863 23/04/29,04:47:04,04,09,1, 11.9,1,1, 4.714, 10544.373, 369.251, 52757.895 23/04/29,04:47:04,05,09,1, 11.9,1,1, 4.714, 10544.376, 369.263, 52757.851 23/04/29,04:47:04,06,09,1, 11.9,1,1, 4.714, 10544.411, 369.285, 52757.829 23/04/29,04:47:04,07,09,1, 11.9,1,1, 4.714, 10544.425, 369.289, 52757.825 23/04/29,04:47:04,08,09,1, 11.9,1,1, 4.714, 10544.403, 369.308, 52757.868 23/04/29,04:47:04,09,09,1, 11.9,1,1, 4.714, 10544.452, 369.285, 52757.864 23/04/29,04:47:04,10,09,1, 11.9,1,1, 4.714, 10544.456, 369.310, 52757.820 23/04/29,04:47:04,11,09,1, 11.9,1,1, 4.714, 10544.492, 369.324, 52757.915 23/04/29,04:47:04,12,09,1, 11.9,1,1, 4.714, 10544.502, 369.332, 52757.903 23/04/29,04:47:04,13,09,1, 11.9,1,1, 4.714, 10544.491, 369.332, 52757.843 23/04/29,04:47:04,14,09,1, 11.9,1,1, 4.714, 10544.537, 369.352, 52757.888 23/04/29,04:47:04,15,09,1, 11.9,1,1, 4.714, 10544.548, 369.336, 52757.835 23/04/29,04:47:04,16,09,1, 11.9,1,1, 4.714, 10544.536, 369.356, 52757.907 23/04/29,04:47:04,17,09,1, 11.9,1,1, 4.714, 10544.542, 369.378, 52757.891 23/04/29,04:47:04,18,09,1, 11.9,1,1, 4.714, 10544.539, 369.365, 52757.859 23/04/29,04:47:04,19,09,1, 11.9,1,1, 4.714, 10544.556, 369.388, 52757.886 23/04/29,04:47:05,00,09,1, 11.9,1,1, 4.713, 10544.550, 369.388, 52757.886 23/04/29,04:47:05,01,09,1, 11.9,1,1, 4.713, 10544.608, 369.399, 52757.859 23/04/29,04:47:05,02,09,1, 11.9,1,1, 4.713, 10544.624, 369.415, 52757.930 23/04/29,04:47:05,03,09,1, 11.9,1,1, 4.713, 10544.647, 369.404, 52757.902 23/04/29,04:47:05,04,09,1, 11.9,1,1, 4.713, 10544.630, 369.438, 52757.884 23/04/29,04:47:05,05,09,1, 11.9,1,1, 4.713, 10544.657, 369.447, 52757.937 23/04/29,04:47:05,06,09,1, 11.9,1,1, 4.713, 10544.681, 369.449, 52757.909 23/04/29,04:47:05,07,09,1, 11.9,1,1, 4.713, 10544.712, 369.442, 52757.921 23/04/29,04:47:05,08,09,1, 11.9,1,1, 4.713, 10544.687, 369.457, 52757.884 23/04/29,04:47:05,09,09,1, 11.9,1,1, 4.713, 10544.746, 369.452, 52758.006 23/04/29,04:47:05,10,09,1, 11.9,1,1, 4.713, 10544.702, 369.472, 52757.936 23/04/29,04:47:05,11,09,1, 11.9,1,1, 4.713, 10544.757, 369.497, 52758.032 23/04/29,04:47:05,12,09,1, 11.9,1,1, 4.713, 10544.755, 369.469, 52757.934 23/04/29,04:47:05,13,09,1, 11.9,1,1, 4.713, 10544.746, 369.506, 52757.949 23/04/29,04:47:05,14,09,1, 11.9,1,1, 4.713, 10544.780, 369.490, 52757.983 23/04/29,04:47:05,15,09,1, 11.9,1,1, 4.713, 10544.808, 369.522, 52757.972 23/04/29,04:47:05,16,09,1, 11.9,1,1, 4.713, 10544.820, 369.531, 52757.977 23/04/29,04:47:05,17,09,1, 11.9,1,1, 4.713, 10544.848, 369.512, 52757.949 23/04/29,04:47:05,18,09,1, 11.9,1,1, 4.713, 10544.851, 369.512, 52757.907 23/04/29,04:47:05,19,09,1, 11.9,1,1, 4.713, 10544.865, 369.507, 52757.924 23/04/29,04:47:06,00,09,1, 11.9,1,1, 4.712, 10544.859, 369.507, 52757.924 23/04/29,04:47:06,01,09,1, 11.9,1,1, 4.712, 10544.895, 369.547, 52758.021 23/04/29,04:47:06,02,09,1, 11.9,1,1, 4.712, 10544.909, 369.528, 52757.999 23/04/29,04:47:06,03,09,1, 11.9,1,1, 4.712, 10544.901, 369.533, 52757.988 23/04/29,04:47:06,04,09,1, 11.9,1,1, 4.712, 10544.929, 369.544, 52757.984 23/04/29,04:47:06,05,09,1, 11.9,1,1, 4.712, 10544.931, 369.527, 52757.971 23/04/29,04:47:06,06,09,1, 11.9,1,1, 4.712, 10544.941, 369.547, 52758.029 23/04/29,04:47:06,07,09,1, 11.9,1,1, 4.712, 10544.950, 369.549, 52758.021 23/04/29,04:47:06,08,09,1, 11.9,1,1, 4.712, 10544.987, 369.562, 52758.005 23/04/29,04:47:06,09,09,1, 11.9,1,1, 4.712, 10544.984, 369.579, 52758.132 23/04/29,04:47:06,10,09,1, 11.9,1,1, 4.712, 10545.043, 369.576, 52757.960 23/04/29,04:47:06,11,09,1, 11.9,1,1, 4.712, 10545.042, 369.574, 52757.989 23/04/29,04:47:06,12,09,1, 11.9,1,1, 4.712, 10545.049, 369.602, 52757.993 23/04/29,04:47:06,13,09,1, 11.9,1,1, 4.712, 10545.031, 369.571, 52757.994 23/04/29,04:47:06,14,09,1, 11.9,1,1, 4.712, 10545.060, 369.577, 52757.975 23/04/29,04:47:06,15,09,1, 11.9,1,1, 4.712, 10545.067, 369.610, 52758.028 23/04/29,04:47:06,16,09,1, 11.9,1,1, 4.712, 10545.112, 369.585, 52758.028 23/04/29,04:47:06,17,09,1, 11.9,1,1, 4.712, 10545.107, 369.601, 52758.018 23/04/29,04:47:06,18,09,1, 11.9,1,1, 4.712, 10545.128, 369.599, 52758.041 23/04/29,04:47:06,19,09,1, 11.9,1,1, 4.712, 10545.156, 369.585, 52758.004 23/04/29,04:47:07,00,10,1, 11.9,1,1, 4.714, 10545.151, 369.585, 52758.004 23/04/29,04:47:07,01,10,1, 11.9,1,1, 4.714, 10545.149, 369.606, 52758.014 23/04/29,04:47:07,02,10,1, 11.9,1,1, 4.714, 10545.182, 369.594, 52758.022 23/04/29,04:47:07,03,10,1, 11.9,1,1, 4.714, 10545.191, 369.603, 52758.036 23/04/29,04:47:07,04,10,1, 11.9,1,1, 4.714, 10545.214, 369.607, 52758.035 23/04/29,04:47:07,05,10,1, 11.9,1,1, 4.714, 10545.233, 369.603, 52758.040 23/04/29,04:47:07,06,10,1, 11.9,1,1, 4.714, 10545.233, 369.607, 52758.011 23/04/29,04:47:07,07,10,1, 11.9,1,1, 4.714, 10545.229, 369.580, 52757.988 23/04/29,04:47:07,08,10,1, 11.9,1,1, 4.714, 10545.248, 369.585, 52758.059 23/04/29,04:47:07,09,10,1, 11.9,1,1, 4.714, 10545.260, 369.623, 52758.051 23/04/29,04:47:07,10,10,1, 11.9,1,1, 4.714, 10545.296, 369.621, 52758.021 23/04/29,04:47:07,11,10,1, 11.9,1,1, 4.714, 10545.301, 369.618, 52758.074 23/04/29,04:47:07,12,10,1, 11.9,1,1, 4.714, 10545.298, 369.609, 52758.029 23/04/29,04:47:07,13,10,1, 11.9,1,1, 4.714, 10545.314, 369.586, 52758.034 23/04/29,04:47:07,14,10,1, 11.9,1,1, 4.714, 10545.313, 369.630, 52758.043 23/04/29,04:47:07,15,10,1, 11.9,1,1, 4.714, 10545.334, 369.602, 52758.072 23/04/29,04:47:07,16,10,1, 11.9,1,1, 4.714, 10545.325, 369.609, 52758.073 23/04/29,04:47:07,17,10,1, 11.9,1,1, 4.714, 10545.353, 369.602, 52758.095 23/04/29,04:47:07,18,10,1, 11.9,1,1, 4.714, 10545.363, 369.600, 52758.056 23/04/29,04:47:07,19,10,1, 11.9,1,1, 4.714, 10545.350, 369.618, 52758.047 23/04/29,04:47:08,00,09,1, 11.9,1,1, 4.708, 10545.343, 369.618, 52758.047 23/04/29,04:47:08,01,09,1, 11.9,1,1, 4.708, 10545.387, 369.614, 52758.073 23/04/29,04:47:08,02,09,1, 11.9,1,1, 4.708, 10545.396, 369.624, 52758.052 23/04/29,04:47:08,03,09,1, 11.9,1,1, 4.708, 10545.419, 369.622, 52758.059 23/04/29,04:47:08,04,09,1, 11.9,1,1, 4.708, 10545.409, 369.647, 52758.123 23/04/29,04:47:08,05,09,1, 11.9,1,1, 4.708, 10545.420, 369.643, 52758.128 23/04/29,04:47:08,06,09,1, 11.9,1,1, 4.708, 10545.443, 369.639, 52758.102 23/04/29,04:47:08,07,09,1, 11.9,1,1, 4.708, 10545.443, 369.624, 52758.096 23/04/29,04:47:08,08,09,1, 11.9,1,1, 4.708, 10545.457, 369.659, 52758.104 23/04/29,04:47:08,09,09,1, 11.9,1,1, 4.708, 10545.474, 369.641, 52758.152 23/04/29,04:47:08,10,09,1, 11.9,1,1, 4.708, 10545.474, 369.659, 52758.078 23/04/29,04:47:08,11,09,1, 11.9,1,1, 4.708, 10545.479, 369.661, 52758.122 23/04/29,04:47:08,12,09,1, 11.9,1,1, 4.708, 10545.513, 369.639, 52758.103 23/04/29,04:47:08,13,09,1, 11.9,1,1, 4.708, 10545.518, 369.646, 52758.110 23/04/29,04:47:08,14,09,1, 11.9,1,1, 4.708, 10545.502, 369.680, 52758.406 23/04/29,04:47:08,15,09,1, 11.9,1,1, 4.708, 10545.524, 369.644, 52758.115 23/04/29,04:47:08,16,09,1, 11.9,1,1, 4.708, 10545.551, 369.660, 52758.109 23/04/29,04:47:08,17,09,1, 11.9,1,1, 4.708, 10545.551, 369.644, 52758.088 23/04/29,04:47:08,18,09,1, 11.9,1,1, 4.708, 10545.574, 369.648, 52758.093 23/04/29,04:47:08,19,09,1, 11.9,1,1, 4.708, 10545.568, 369.677, 52758.136 23/04/29,04:47:09,00,09,1, 11.9,1,1, 4.713, 10545.560, 369.677, 52758.136 23/04/29,04:47:09,01,09,1, 11.9,1,1, 4.713, 10545.579, 369.646, 52758.119 23/04/29,04:47:09,02,09,1, 11.9,1,1, 4.713, 10545.589, 369.648, 52758.144 23/04/29,04:47:09,03,09,1, 11.9,1,1, 4.713, 10545.596, 369.662, 52758.124 23/04/29,04:47:09,04,09,1, 11.9,1,1, 4.713, 10545.587, 369.690, 52758.151 23/04/29,04:47:09,05,09,1, 11.9,1,1, 4.713, 10545.609, 369.664, 52758.148 23/04/29,04:47:09,06,09,1, 11.9,1,1, 4.713, 10545.611, 369.657, 52758.170 23/04/29,04:47:09,07,09,1, 11.9,1,1, 4.713, 10545.612, 369.653, 52758.179 23/04/29,04:47:09,08,09,1, 11.9,1,1, 4.713, 10545.628, 369.658, 52758.206 23/04/29,04:47:09,09,09,1, 11.9,1,1, 4.713, 10545.641, 369.666, 52758.191 23/04/29,04:47:09,10,09,1, 11.9,1,1, 4.713, 10545.628, 369.697, 52758.203 23/04/29,04:47:09,11,09,1, 11.9,1,1, 4.713, 10545.625, 369.666, 52758.178 23/04/29,04:47:09,12,09,1, 11.9,1,1, 4.713, 10545.634, 369.647, 52758.145 23/04/29,04:47:09,13,09,1, 11.9,1,1, 4.713, 10545.655, 369.665, 52758.161 23/04/29,04:47:09,14,09,1, 11.9,1,1, 4.713, 10545.650, 369.664, 52758.184 23/04/29,04:47:09,15,09,1, 11.9,1,1, 4.713, 10545.650, 369.674, 52758.191 23/04/29,04:47:09,16,09,1, 11.9,1,1, 4.713, 10545.649, 369.646, 52758.199 23/04/29,04:47:09,17,09,1, 11.9,1,1, 4.713, 10545.699, 369.613, 52758.014 23/04/29,04:47:09,18,09,1, 11.9,1,1, 4.713, 10545.702, 369.642, 52758.230 23/04/29,04:47:09,19,09,1, 11.9,1,1, 4.713, 10545.688, 369.650, 52758.181 23/04/29,04:47:10,00,10,1, 11.9,1,1, 4.716, 10545.685, 369.650, 52758.181 23/04/29,04:47:10,01,10,1, 11.9,1,1, 4.716, 10545.712, 369.643, 52758.226 23/04/29,04:47:10,02,10,1, 11.9,1,1, 4.716, 10545.700, 369.621, 52758.234 23/04/29,04:47:10,03,10,1, 11.9,1,1, 4.716, 10545.695, 369.634, 52758.215 23/04/29,04:47:10,04,10,1, 11.9,1,1, 4.716, 10545.715, 369.657, 52758.284 23/04/29,04:47:10,05,10,1, 11.9,1,1, 4.716, 10545.714, 369.636, 52758.222 23/04/29,04:47:10,06,10,1, 11.9,1,1, 4.716, 10545.718, 369.624, 52758.248 23/04/29,04:47:10,07,10,1, 11.9,1,1, 4.716, 10545.727, 369.632, 52758.271 23/04/29,04:47:10,08,10,1, 11.9,1,1, 4.716, 10545.730, 369.634, 52758.226 23/04/29,04:47:10,09,10,1, 11.9,1,1, 4.716, 10545.752, 369.638, 52758.289 23/04/29,04:47:10,10,10,1, 11.9,1,1, 4.716, 10545.716, 369.626, 52758.287 23/04/29,04:47:10,11,10,1, 11.9,1,1, 4.716, 10545.758, 369.628, 52758.240 23/04/29,04:47:10,12,10,1, 11.9,1,1, 4.716, 10545.743, 369.604, 52758.246 23/04/29,04:47:10,13,10,1, 11.9,1,1, 4.716, 10545.783, 369.609, 52758.291 23/04/29,04:47:10,14,10,1, 11.9,1,1, 4.716, 10545.784, 369.610, 52758.343 23/04/29,04:47:10,15,10,1, 11.9,1,1, 4.716, 10545.769, 369.578, 52758.300 23/04/29,04:47:10,16,10,1, 11.9,1,1, 4.716, 10545.766, 369.575, 52758.311 23/04/29,04:47:10,17,10,1, 11.9,1,1, 4.716, 10545.791, 369.553, 52758.319 23/04/29,04:47:10,18,10,1, 11.9,1,1, 4.716, 10545.793, 369.577, 52758.324 23/04/29,04:47:10,19,10,1, 11.9,1,1, 4.716, 10545.786, 369.542, 52758.303 23/04/29,04:47:11,00,09,1, 11.8,1,1, 4.713, 10545.785, 369.542, 52758.303 23/04/29,04:47:11,01,09,1, 11.8,1,1, 4.713, 10545.774, 369.499, 52758.282 23/04/29,04:47:11,02,09,1, 11.8,1,1, 4.713, 10545.780, 369.503, 52758.342 23/04/29,04:47:11,03,09,1, 11.8,1,1, 4.713, 10545.810, 369.507, 52758.305 23/04/29,04:47:11,04,09,1, 11.8,1,1, 4.713, 10545.810, 369.515, 52758.317 23/04/29,04:47:11,05,09,1, 11.8,1,1, 4.713, 10545.808, 369.518, 52758.306 23/04/29,04:47:11,06,09,1, 11.8,1,1, 4.713, 10545.810, 369.485, 52758.354 23/04/29,04:47:11,07,09,1, 11.8,1,1, 4.713, 10545.780, 369.463, 52758.272 23/04/29,04:47:11,08,09,1, 11.8,1,1, 4.713, 10545.806, 369.473, 52758.324 23/04/29,04:47:11,09,09,1, 11.8,1,1, 4.713, 10545.830, 369.443, 52758.292 23/04/29,04:47:11,10,09,1, 11.8,1,1, 4.713, 10545.796, 369.427, 52758.319 23/04/29,04:47:11,11,09,1, 11.8,1,1, 4.713, 10545.802, 369.426, 52758.392 23/04/29,04:47:11,12,09,1, 11.8,1,1, 4.713, 10545.831, 369.409, 52758.323 23/04/29,04:47:11,13,09,1, 11.8,1,1, 4.713, 10545.825, 369.416, 52758.326 23/04/29,04:47:11,14,09,1, 11.8,1,1, 4.713, 10545.823, 369.412, 52758.351 23/04/29,04:47:11,15,09,1, 11.8,1,1, 4.713, 10545.822, 369.386, 52758.414 23/04/29,04:47:11,16,09,1, 11.8,1,1, 4.713, 10545.821, 369.367, 52758.368 23/04/29,04:47:11,17,09,1, 11.8,1,1, 4.713, 10545.829, 369.364, 52758.361 23/04/29,04:47:11,18,09,1, 11.8,1,1, 4.713, 10545.843, 369.366, 52758.340 23/04/29,04:47:11,19,09,1, 11.8,1,1, 4.713, 10545.843, 369.369, 52758.361 23/04/29,04:47:12,00,10,1, 11.8,1,1, 4.714, 10545.835, 369.369, 52758.361 23/04/29,04:47:12,01,10,1, 11.8,1,1, 4.714, 10545.830, 369.329, 52758.400 23/04/29,04:47:12,02,10,1, 11.8,1,1, 4.714, 10545.802, 369.296, 52758.362 23/04/29,04:47:12,03,10,1, 11.8,1,1, 4.714, 10545.817, 369.315, 52758.354 23/04/29,04:47:12,04,10,1, 11.8,1,1, 4.714, 10545.831, 369.300, 52758.372 23/04/29,04:47:12,05,10,1, 11.8,1,1, 4.714, 10545.805, 369.322, 52758.387 23/04/29,04:47:12,06,10,1, 11.8,1,1, 4.714, 10545.838, 369.267, 52758.349 23/04/29,04:47:12,07,10,1, 11.8,1,1, 4.714, 10545.827, 369.275, 52758.356 23/04/29,04:47:12,08,10,1, 11.8,1,1, 4.714, 10545.845, 369.286, 52758.410 23/04/29,04:47:12,09,10,1, 11.8,1,1, 4.714, 10545.822, 369.250, 52758.408 23/04/29,04:47:12,10,10,1, 11.8,1,1, 4.714, 10545.819, 369.212, 52758.393 23/04/29,04:47:12,11,10,1, 11.8,1,1, 4.714, 10545.833, 369.191, 52758.439 23/04/29,04:47:12,12,10,1, 11.8,1,1, 4.714, 10545.822, 369.186, 52758.353 23/04/29,04:47:12,13,10,1, 11.8,1,1, 4.714, 10545.827, 369.203, 52758.387 23/04/29,04:47:12,14,10,1, 11.8,1,1, 4.714, 10545.811, 369.179, 52758.365 23/04/29,04:47:12,15,10,1, 11.8,1,1, 4.714, 10545.838, 369.150, 52758.400 23/04/29,04:47:12,16,10,1, 11.8,1,1, 4.714, 10545.830, 369.129, 52758.380 23/04/29,04:47:12,17,10,1, 11.8,1,1, 4.714, 10545.837, 369.094, 52758.367 23/04/29,04:47:12,18,10,1, 11.8,1,1, 4.714, 10545.857, 369.125, 52758.423 23/04/29,04:47:12,19,10,1, 11.8,1,1, 4.714, 10545.830, 369.112, 52758.431 23/04/29,04:47:13,00,09,1, 11.9,1,1, 4.712, 10545.827, 369.112, 52758.431 23/04/29,04:47:13,01,09,1, 11.9,1,1, 4.712, 10545.844, 369.068, 52758.414 23/04/29,04:47:13,02,09,1, 11.9,1,1, 4.712, 10545.865, 369.049, 52758.456 23/04/29,04:47:13,03,09,1, 11.9,1,1, 4.712, 10545.844, 369.044, 52758.422 23/04/29,04:47:13,04,09,1, 11.9,1,1, 4.712, 10545.857, 369.030, 52758.424 23/04/29,04:47:13,05,09,1, 11.9,1,1, 4.712, 10545.853, 368.986, 52758.389 23/04/29,04:47:13,06,09,1, 11.9,1,1, 4.712, 10545.843, 368.979, 52758.397 23/04/29,04:47:13,07,09,1, 11.9,1,1, 4.712, 10545.844, 368.979, 52758.446 23/04/29,04:47:13,08,09,1, 11.9,1,1, 4.712, 10545.870, 368.991, 52758.447 23/04/29,04:47:13,09,09,1, 11.9,1,1, 4.712, 10545.825, 368.974, 52758.465 23/04/29,04:47:13,10,09,1, 11.9,1,1, 4.712, 10545.836, 368.939, 52758.425 23/04/29,04:47:13,11,09,1, 11.9,1,1, 4.712, 10545.843, 368.902, 52758.469 23/04/29,04:47:13,12,09,1, 11.9,1,1, 4.712, 10545.837, 368.903, 52758.475 23/04/29,04:47:13,13,09,1, 11.9,1,1, 4.712, 10545.838, 368.882, 52758.489 23/04/29,04:47:13,14,09,1, 11.9,1,1, 4.712, 10545.844, 368.906, 52758.477 23/04/29,04:47:13,15,09,1, 11.9,1,1, 4.712, 10545.845, 368.862, 52758.478 23/04/29,04:47:13,16,09,1, 11.9,1,1, 4.712, 10545.852, 368.841, 52758.459 23/04/29,04:47:13,17,09,1, 11.9,1,1, 4.712, 10545.861, 368.840, 52758.496 23/04/29,04:47:13,18,09,1, 11.9,1,1, 4.712, 10545.829, 368.831, 52758.478 23/04/29,04:47:13,19,09,1, 11.9,1,1, 4.712, 10545.841, 368.820, 52758.469 23/04/29,04:47:14,00,10,1, 11.9,1,1, 4.712, 10545.835, 368.820, 52758.469 23/04/29,04:47:14,01,10,1, 11.9,1,1, 4.712, 10545.800, 368.773, 52758.510 23/04/29,04:47:14,02,10,1, 11.9,1,1, 4.712, 10545.815, 368.771, 52758.486 23/04/29,04:47:14,03,10,1, 11.9,1,1, 4.712, 10545.817, 368.781, 52758.517 23/04/29,04:47:14,04,10,1, 11.9,1,1, 4.712, 10545.798, 368.775, 52758.541 23/04/29,04:47:14,05,10,1, 11.9,1,1, 4.712, 10545.802, 368.738, 52758.478 23/04/29,04:47:14,06,10,1, 11.9,1,1, 4.712, 10545.818, 368.726, 52758.500 23/04/29,04:47:14,07,10,1, 11.9,1,1, 4.712, 10545.802, 368.707, 52758.530 23/04/29,04:47:14,08,10,1, 11.9,1,1, 4.712, 10545.821, 368.712, 52758.504 23/04/29,04:47:14,09,10,1, 11.9,1,1, 4.712, 10545.810, 368.720, 52758.526 23/04/29,04:47:14,10,10,1, 11.9,1,1, 4.712, 10545.807, 368.675, 52758.525 23/04/29,04:47:14,11,10,1, 11.9,1,1, 4.712, 10545.797, 368.678, 52758.540 23/04/29,04:47:14,12,10,1, 11.9,1,1, 4.712, 10545.801, 368.680, 52758.514 23/04/29,04:47:14,13,10,1, 11.9,1,1, 4.712, 10545.786, 368.675, 52758.527 23/04/29,04:47:14,14,10,1, 11.9,1,1, 4.712, 10545.792, 368.679, 52758.512 23/04/29,04:47:14,15,10,1, 11.9,1,1, 4.712, 10545.782, 368.650, 52758.520 23/04/29,04:47:14,16,10,1, 11.9,1,1, 4.712, 10545.786, 368.643, 52758.514 23/04/29,04:47:14,17,10,1, 11.9,1,1, 4.712, 10545.776, 368.624, 52758.544 23/04/29,04:47:14,18,10,1, 11.9,1,1, 4.712, 10545.788, 368.617, 52758.583 23/04/29,04:47:14,19,10,1, 11.9,1,1, 4.712, 10545.759, 368.601, 52758.575 23/04/29,04:47:15,00,10,1, 11.9,1,1, 4.712, 10545.752, 368.601, 52758.575 23/04/29,04:47:15,01,10,1, 11.9,1,1, 4.712, 10545.743, 368.594, 52758.585 23/04/29,04:47:15,02,10,1, 11.9,1,1, 4.712, 10545.731, 368.586, 52758.603 23/04/29,04:47:15,03,10,1, 11.9,1,1, 4.712, 10545.765, 368.572, 52758.575 23/04/29,04:47:15,04,10,1, 11.9,1,1, 4.712, 10545.745, 368.585, 52758.592 23/04/29,04:47:15,05,10,1, 11.9,1,1, 4.712, 10545.741, 368.554, 52758.572 23/04/29,04:47:15,06,10,1, 11.9,1,1, 4.712, 10545.719, 368.539, 52758.592 23/04/29,04:47:15,07,10,1, 11.9,1,1, 4.712, 10545.733, 368.525, 52758.633 23/04/29,04:47:15,08,10,1, 11.9,1,1, 4.712, 10545.732, 368.541, 52758.611 23/04/29,04:47:15,09,10,1, 11.9,1,1, 4.712, 10545.697, 368.535, 52758.605 23/04/29,04:47:15,10,10,1, 11.9,1,1, 4.712, 10545.691, 368.515, 52758.653 23/04/29,04:47:15,11,10,1, 11.9,1,1, 4.712, 10545.694, 368.487, 52758.635 23/04/29,04:47:15,12,10,1, 11.9,1,1, 4.712, 10545.686, 368.499, 52758.649 23/04/29,04:47:15,13,10,1, 11.9,1,1, 4.712, 10545.711, 368.505, 52758.689 23/04/29,04:47:15,14,10,1, 11.9,1,1, 4.712, 10545.685, 368.496, 52758.658 23/04/29,04:47:15,15,10,1, 11.9,1,1, 4.712, 10545.665, 368.470, 52758.666 23/04/29,04:47:15,16,10,1, 11.9,1,1, 4.712, 10545.651, 368.476, 52758.675 23/04/29,04:47:15,17,10,1, 11.9,1,1, 4.712, 10545.649, 368.459, 52758.708 23/04/29,04:47:15,18,10,1, 11.9,1,1, 4.712, 10545.676, 368.455, 52758.737 23/04/29,04:47:15,19,10,1, 11.9,1,1, 4.712, 10545.691, 368.432, 52758.713 23/04/29,04:47:16,00,09,1, 11.9,1,1, 4.712, 10545.685, 368.432, 52758.713 23/04/29,04:47:16,01,09,1, 11.9,1,1, 4.712, 10545.657, 368.429, 52758.724 23/04/29,04:47:16,02,09,1, 11.9,1,1, 4.712, 10545.622, 368.401, 52758.714 23/04/29,04:47:16,03,09,1, 11.9,1,1, 4.712, 10545.625, 368.419, 52758.730 23/04/29,04:47:16,04,09,1, 11.9,1,1, 4.712, 10545.644, 368.386, 52758.738 23/04/29,04:47:16,05,09,1, 11.9,1,1, 4.712, 10545.623, 368.379, 52758.708 23/04/29,04:47:16,06,09,1, 11.9,1,1, 4.712, 10545.601, 368.375, 52758.728 23/04/29,04:47:16,07,09,1, 11.9,1,1, 4.712, 10545.602, 368.343, 52758.710 23/04/29,04:47:16,08,09,1, 11.9,1,1, 4.712, 10545.589, 368.374, 52758.725 23/04/29,04:47:16,09,09,1, 11.9,1,1, 4.712, 10545.621, 368.363, 52758.741 23/04/29,04:47:16,10,09,1, 11.9,1,1, 4.712, 10545.619, 368.331, 52758.764 23/04/29,04:47:16,11,09,1, 11.9,1,1, 4.712, 10545.583, 368.325, 52758.730 23/04/29,04:47:16,12,09,1, 11.9,1,1, 4.712, 10545.585, 368.316, 52758.767 23/04/29,04:47:16,13,09,1, 11.9,1,1, 4.712, 10545.557, 368.314, 52758.775 23/04/29,04:47:16,14,09,1, 11.9,1,1, 4.712, 10545.584, 368.313, 52758.774 23/04/29,04:47:16,15,09,1, 11.9,1,1, 4.712, 10545.575, 368.278, 52758.796 23/04/29,04:47:16,16,09,1, 11.9,1,1, 4.712, 10545.554, 368.267, 52758.762 23/04/29,04:47:16,17,09,1, 11.9,1,1, 4.712, 10545.528, 368.259, 52758.819 23/04/29,04:47:16,18,09,1, 11.9,1,1, 4.712, 10545.559, 368.251, 52758.795 23/04/29,04:47:16,19,09,1, 11.9,1,1, 4.712, 10545.545, 368.261, 52758.816 23/04/29,04:47:17,00,10,1, 11.9,1,1, 4.716, 10545.543, 368.261, 52758.816 23/04/29,04:47:17,01,10,1, 11.9,1,1, 4.716, 10545.521, 368.224, 52758.839 23/04/29,04:47:17,02,10,1, 11.9,1,1, 4.716, 10545.502, 368.201, 52758.829 23/04/29,04:47:17,03,10,1, 11.9,1,1, 4.716, 10545.488, 368.186, 52758.798 23/04/29,04:47:17,04,10,1, 11.9,1,1, 4.716, 10545.515, 368.183, 52758.815 23/04/29,04:47:17,05,10,1, 11.9,1,1, 4.716, 10545.526, 368.181, 52758.866 23/04/29,04:47:17,06,10,1, 11.9,1,1, 4.716, 10545.507, 368.147, 52758.830 23/04/29,04:47:17,07,10,1, 11.9,1,1, 4.716, 10545.501, 368.139, 52758.862 23/04/29,04:47:17,08,10,1, 11.9,1,1, 4.716, 10545.513, 368.143, 52758.869 23/04/29,04:47:17,09,10,1, 11.9,1,1, 4.716, 10545.456, 368.105, 52758.852 23/04/29,04:47:17,10,10,1, 11.9,1,1, 4.716, 10545.472, 368.136, 52758.896 23/04/29,04:47:17,11,10,1, 11.9,1,1, 4.716, 10545.463, 368.086, 52758.879 23/04/29,04:47:17,12,10,1, 11.9,1,1, 4.716, 10545.457, 368.087, 52758.840 23/04/29,04:47:17,13,10,1, 11.9,1,1, 4.716, 10545.449, 368.076, 52758.833 23/04/29,04:47:17,14,10,1, 11.9,1,1, 4.716, 10545.464, 368.052, 52758.891 23/04/29,04:47:17,15,10,1, 11.9,1,1, 4.716, 10545.472, 368.064, 52758.897 23/04/29,04:47:17,16,10,1, 11.9,1,1, 4.716, 10545.448, 368.028, 52758.877 23/04/29,04:47:17,17,10,1, 11.9,1,1, 4.716, 10545.427, 368.029, 52758.894 23/04/29,04:47:17,18,10,1, 11.9,1,1, 4.716, 10545.432, 368.027, 52758.931 23/04/29,04:47:17,19,10,1, 11.9,1,1, 4.716, 10545.430, 368.015, 52758.950 23/04/29,04:47:18,00,10,1, 11.9,1,1, 4.713, 10545.427, 368.015, 52758.950 23/04/29,04:47:18,01,10,1, 11.9,1,1, 4.713, 10545.421, 368.024, 52758.936 23/04/29,04:47:18,02,10,1, 11.9,1,1, 4.713, 10545.388, 367.956, 52758.904 23/04/29,04:47:18,03,10,1, 11.9,1,1, 4.713, 10545.399, 367.970, 52758.921 23/04/29,04:47:18,04,10,1, 11.9,1,1, 4.713, 10545.405, 367.977, 52758.972 23/04/29,04:47:18,05,10,1, 11.9,1,1, 4.713, 10545.396, 367.977, 52758.985 23/04/29,04:47:18,06,10,1, 11.9,1,1, 4.713, 10545.366, 367.978, 52758.945 23/04/29,04:47:18,07,10,1, 11.9,1,1, 4.713, 10545.380, 367.957, 52758.942 23/04/29,04:47:18,08,10,1, 11.9,1,1, 4.713, 10545.377, 367.941, 52758.992 23/04/29,04:47:18,09,10,1, 11.9,1,1, 4.713, 10545.391, 367.943, 52758.970 23/04/29,04:47:18,10,10,1, 11.9,1,1, 4.713, 10545.371, 367.949, 52758.966 23/04/29,04:47:18,11,10,1, 11.9,1,1, 4.713, 10545.344, 367.931, 52759.004 23/04/29,04:47:18,12,10,1, 11.9,1,1, 4.713, 10545.363, 367.933, 52758.995 23/04/29,04:47:18,13,10,1, 11.9,1,1, 4.713, 10545.356, 367.885, 52759.022 23/04/29,04:47:18,14,10,1, 11.9,1,1, 4.713, 10545.352, 367.921, 52759.022 23/04/29,04:47:18,15,10,1, 11.9,1,1, 4.713, 10545.376, 367.907, 52759.003 23/04/29,04:47:18,16,10,1, 11.9,1,1, 4.713, 10545.359, 367.897, 52758.989 23/04/29,04:47:18,17,10,1, 11.9,1,1, 4.713, 10545.313, 367.895, 52759.005 23/04/29,04:47:18,18,10,1, 11.9,1,1, 4.713, 10545.300, 367.873, 52759.009 23/04/29,04:47:18,19,10,1, 11.9,1,1, 4.713, 10545.312, 367.876, 52759.046 23/04/29,04:47:19,00,10,1, 11.9,1,1, 4.712, 10545.310, 367.876, 52759.046 23/04/29,04:47:19,01,10,1, 11.9,1,1, 4.712, 10545.327, 367.887, 52759.059 23/04/29,04:47:19,02,10,1, 11.9,1,1, 4.712, 10545.297, 367.865, 52759.050 23/04/29,04:47:19,03,10,1, 11.9,1,1, 4.712, 10545.304, 367.858, 52759.048 23/04/29,04:47:19,04,10,1, 11.9,1,1, 4.712, 10545.287, 367.858, 52759.094 23/04/29,04:47:19,05,10,1, 11.9,1,1, 4.712, 10545.289, 367.849, 52758.879 23/04/29,04:47:19,06,10,1, 11.9,1,1, 4.712, 10545.317, 367.871, 52759.031 23/04/29,04:47:19,07,10,1, 11.9,1,1, 4.712, 10545.289, 367.878, 52759.073 23/04/29,04:47:19,08,10,1, 11.9,1,1, 4.712, 10545.269, 367.852, 52759.100 23/04/29,04:47:19,09,10,1, 11.9,1,1, 4.712, 10545.255, 367.850, 52759.098 23/04/29,04:47:19,10,10,1, 11.9,1,1, 4.712, 10545.254, 367.862, 52759.136 23/04/29,04:47:19,11,10,1, 11.9,1,1, 4.712, 10545.246, 367.845, 52759.109 23/04/29,04:47:19,12,10,1, 11.9,1,1, 4.712, 10545.229, 367.883, 52759.149 23/04/29,04:47:19,13,10,1, 11.9,1,1, 4.712, 10545.248, 367.863, 52759.144 23/04/29,04:47:19,14,10,1, 11.9,1,1, 4.712, 10545.218, 367.822, 52759.074 23/04/29,04:47:19,15,10,1, 11.9,1,1, 4.712, 10545.240, 367.857, 52759.167 23/04/29,04:47:19,16,10,1, 11.9,1,1, 4.712, 10545.238, 367.869, 52759.170 23/04/29,04:47:19,17,10,1, 11.9,1,1, 4.712, 10545.213, 367.841, 52759.157 23/04/29,04:47:19,18,10,1, 11.9,1,1, 4.712, 10545.191, 367.846, 52759.196 23/04/29,04:47:19,19,10,1, 11.9,1,1, 4.712, 10545.208, 367.848, 52759.163 23/04/29,04:47:20,00,10,1, 11.9,1,1, 4.716, 10545.201, 367.848, 52759.163 23/04/29,04:47:20,01,10,1, 11.9,1,1, 4.716, 10545.196, 367.873, 52759.218 23/04/29,04:47:20,02,10,1, 11.9,1,1, 4.716, 10545.181, 367.847, 52759.214 23/04/29,04:47:20,03,10,1, 11.9,1,1, 4.716, 10545.205, 367.839, 52759.248 23/04/29,04:47:20,04,10,1, 11.9,1,1, 4.716, 10545.184, 367.832, 52759.241 23/04/29,04:47:20,05,10,1, 11.9,1,1, 4.716, 10545.172, 367.844, 52759.208 23/04/29,04:47:20,06,10,1, 11.9,1,1, 4.716, 10545.191, 367.881, 52759.249 23/04/29,04:47:20,07,10,1, 11.9,1,1, 4.716, 10545.179, 367.847, 52759.249 23/04/29,04:47:20,08,10,1, 11.9,1,1, 4.716, 10545.156, 367.862, 52759.271 23/04/29,04:47:20,09,10,1, 11.9,1,1, 4.716, 10545.163, 367.857, 52759.269 23/04/29,04:47:20,10,10,1, 11.9,1,1, 4.716, 10545.144, 367.824, 52759.249 23/04/29,04:47:20,11,10,1, 11.9,1,1, 4.716, 10545.138, 367.865, 52759.357 23/04/29,04:47:20,12,10,1, 11.9,1,1, 4.716, 10545.167, 367.864, 52759.306 23/04/29,04:47:20,13,10,1, 11.9,1,1, 4.716, 10545.133, 367.863, 52759.268 23/04/29,04:47:20,14,10,1, 11.9,1,1, 4.716, 10545.132, 367.846, 52759.322 23/04/29,04:47:20,15,10,1, 11.9,1,1, 4.716, 10545.156, 367.833, 52759.354 23/04/29,04:47:20,16,10,1, 11.9,1,1, 4.716, 10545.129, 367.836, 52759.352 23/04/29,04:47:20,17,10,1, 11.9,1,1, 4.716, 10545.130, 367.880, 52759.347 23/04/29,04:47:20,18,10,1, 11.9,1,1, 4.716, 10545.100, 367.869, 52759.315 23/04/29,04:47:20,19,10,1, 11.9,1,1, 4.716, 10545.104, 367.847, 52759.317 23/04/29,04:47:21,00,10,1, 11.9,1,1, 4.710, 10545.101, 367.847, 52759.317 23/04/29,04:47:21,01,10,1, 11.9,1,1, 4.710, 10545.118, 367.845, 52759.371 23/04/29,04:47:21,02,10,1, 11.9,1,1, 4.710, 10545.103, 367.887, 52759.414 23/04/29,04:47:21,03,10,1, 11.9,1,1, 4.710, 10545.071, 367.897, 52759.388 23/04/29,04:47:21,04,10,1, 11.9,1,1, 4.710, 10545.082, 367.855, 52759.359 23/04/29,04:47:21,05,10,1, 11.9,1,1, 4.710, 10545.054, 367.862, 52759.384 23/04/29,04:47:21,06,10,1, 11.9,1,1, 4.710, 10545.056, 367.859, 52759.433 23/04/29,04:47:21,07,10,1, 11.9,1,1, 4.710, 10545.091, 367.860, 52759.417 23/04/29,04:47:21,08,10,1, 11.9,1,1, 4.710, 10545.060, 367.867, 52759.425 23/04/29,04:47:21,09,10,1, 11.9,1,1, 4.710, 10545.058, 367.855, 52759.447 23/04/29,04:47:21,10,10,1, 11.9,1,1, 4.710, 10545.045, 367.868, 52759.410 23/04/29,04:47:21,11,10,1, 11.9,1,1, 4.710, 10545.039, 367.873, 52759.398 23/04/29,04:47:21,12,10,1, 11.9,1,1, 4.710, 10545.046, 367.900, 52759.409 23/04/29,04:47:21,13,10,1, 11.9,1,1, 4.710, 10545.040, 367.898, 52759.457 23/04/29,04:47:21,14,10,1, 11.9,1,1, 4.710, 10545.056, 367.857, 52759.440 23/04/29,04:47:21,15,10,1, 11.9,1,1, 4.710, 10545.046, 367.886, 52759.465 23/04/29,04:47:21,16,10,1, 11.9,1,1, 4.710, 10545.026, 367.895, 52759.431 23/04/29,04:47:21,17,10,1, 11.9,1,1, 4.710, 10545.009, 367.905, 52759.445 23/04/29,04:47:21,18,10,1, 11.9,1,1, 4.710, 10545.038, 367.910, 52759.491 23/04/29,04:47:21,19,10,1, 11.9,1,1, 4.710, 10545.007, 367.887, 52759.477 23/04/29,04:47:22,00,11,1, 11.9,1,1, 4.714, 10545.001, 367.887, 52759.477 23/04/29,04:47:22,01,11,1, 11.9,1,1, 4.714, 10545.019, 367.893, 52759.454 23/04/29,04:47:22,02,11,1, 11.9,1,1, 4.714, 10545.038, 367.917, 52759.467 23/04/29,04:47:22,03,11,1, 11.9,1,1, 4.714, 10545.033, 367.915, 52759.499 23/04/29,04:47:22,04,11,1, 11.9,1,1, 4.714, 10545.021, 367.909, 52759.554 23/04/29,04:47:22,05,11,1, 11.9,1,1, 4.714, 10545.005, 367.896, 52759.519 23/04/29,04:47:22,06,11,1, 11.9,1,1, 4.714, 10545.006, 367.898, 52759.571 23/04/29,04:47:22,07,11,1, 11.9,1,1, 4.714, 10545.026, 367.899, 52759.552 23/04/29,04:47:22,08,11,1, 11.9,1,1, 4.714, 10545.018, 367.910, 52759.571 23/04/29,04:47:22,09,11,1, 11.9,1,1, 4.714, 10545.043, 367.912, 52759.506 23/04/29,04:47:22,10,11,1, 11.9,1,1, 4.714, 10545.025, 367.903, 52759.481 23/04/29,04:47:22,11,11,1, 11.9,1,1, 4.714, 10545.011, 367.930, 52759.532 23/04/29,04:47:22,12,11,1, 11.9,1,1, 4.714, 10545.010, 367.931, 52759.579 23/04/29,04:47:22,13,11,1, 11.9,1,1, 4.714, 10545.030, 367.929, 52759.535 23/04/29,04:47:22,14,11,1, 11.9,1,1, 4.714, 10545.010, 367.940, 52759.577 23/04/29,04:47:22,15,11,1, 11.9,1,1, 4.714, 10545.017, 367.921, 52759.546 23/04/29,04:47:22,16,11,1, 11.9,1,1, 4.714, 10545.032, 367.922, 52759.565 23/04/29,04:47:22,17,11,1, 11.9,1,1, 4.714, 10545.020, 367.924, 52759.568 23/04/29,04:47:22,18,11,1, 11.9,1,1, 4.714, 10545.021, 367.959, 52759.603 23/04/29,04:47:22,19,11,1, 11.9,1,1, 4.714, 10545.030, 367.941, 52759.587 23/04/29,04:47:23,00,11,1, 11.9,1,1, 4.709, 10545.026, 367.941, 52759.587 23/04/29,04:47:23,01,11,1, 11.9,1,1, 4.709, 10544.993, 367.911, 52759.589 23/04/29,04:47:23,02,11,1, 11.9,1,1, 4.709, 10545.020, 367.922, 52759.622 23/04/29,04:47:23,03,11,1, 11.9,1,1, 4.709, 10545.013, 367.927, 52759.636 23/04/29,04:47:23,04,11,1, 11.9,1,1, 4.709, 10545.008, 367.930, 52759.639 23/04/29,04:47:23,05,11,1, 11.9,1,1, 4.709, 10545.001, 367.920, 52759.636 23/04/29,04:47:23,06,11,1, 11.9,1,1, 4.709, 10545.000, 367.918, 52759.602 23/04/29,04:47:23,07,11,1, 11.9,1,1, 4.709, 10544.992, 367.918, 52759.637 23/04/29,04:47:23,08,11,1, 11.9,1,1, 4.709, 10545.014, 367.935, 52759.658 23/04/29,04:47:23,09,11,1, 11.9,1,1, 4.709, 10545.006, 367.972, 52759.633 23/04/29,04:47:23,10,11,1, 11.9,1,1, 4.709, 10545.009, 367.959, 52759.619 23/04/29,04:47:23,11,11,1, 11.9,1,1, 4.709, 10544.978, 367.915, 52759.639 23/04/29,04:47:23,12,11,1, 11.9,1,1, 4.709, 10545.003, 367.923, 52759.647 23/04/29,04:47:23,13,11,1, 11.9,1,1, 4.709, 10545.010, 367.927, 52759.660 23/04/29,04:47:23,14,11,1, 11.9,1,1, 4.709, 10544.990, 367.959, 52759.667 23/04/29,04:47:23,15,11,1, 11.9,1,1, 4.709, 10545.016, 367.933, 52759.685 23/04/29,04:47:23,16,11,1, 11.9,1,1, 4.709, 10544.991, 367.933, 52759.676 23/04/29,04:47:23,17,11,1, 11.9,1,1, 4.709, 10544.981, 367.951, 52759.669 23/04/29,04:47:23,18,11,1, 11.9,1,1, 4.709, 10544.993, 367.950, 52759.693 23/04/29,04:47:23,19,11,1, 11.9,1,1, 4.709, 10544.990, 367.952, 52759.698 23/04/29,04:47:24,00,11,1, 11.9,1,1, 4.713, 10544.984, 367.952, 52759.698 23/04/29,04:47:24,01,11,1, 11.9,1,1, 4.713, 10544.972, 367.941, 52759.715 23/04/29,04:47:24,02,11,1, 11.9,1,1, 4.713, 10544.987, 367.908, 52759.690 23/04/29,04:47:24,03,11,1, 11.9,1,1, 4.713, 10544.961, 367.937, 52759.733 23/04/29,04:47:24,04,11,1, 11.9,1,1, 4.713, 10544.957, 367.950, 52759.731 23/04/29,04:47:24,05,11,1, 11.9,1,1, 4.713, 10544.992, 367.939, 52759.707 23/04/29,04:47:24,06,11,1, 11.9,1,1, 4.713, 10544.962, 367.929, 52759.728 23/04/29,04:47:24,07,11,1, 11.9,1,1, 4.713, 10544.944, 367.897, 52759.730 23/04/29,04:47:24,08,11,1, 11.9,1,1, 4.713, 10544.976, 367.921, 52759.720 23/04/29,04:47:24,09,11,1, 11.9,1,1, 4.713, 10544.956, 367.928, 52759.761 23/04/29,04:47:24,10,11,1, 11.9,1,1, 4.713, 10544.950, 367.943, 52759.752 23/04/29,04:47:24,11,11,1, 11.9,1,1, 4.713, 10544.947, 367.926, 52759.761 23/04/29,04:47:24,12,11,1, 11.9,1,1, 4.713, 10544.948, 367.904, 52759.790 23/04/29,04:47:24,13,11,1, 11.9,1,1, 4.713, 10544.949, 367.903, 52759.778 23/04/29,04:47:24,14,11,1, 11.9,1,1, 4.713, 10544.964, 367.936, 52759.791 23/04/29,04:47:24,15,11,1, 11.9,1,1, 4.713, 10544.928, 367.933, 52759.798 23/04/29,04:47:24,16,11,1, 11.9,1,1, 4.713, 10544.953, 367.927, 52759.807 23/04/29,04:47:24,17,11,1, 11.9,1,1, 4.713, 10544.931, 367.931, 52759.795 23/04/29,04:47:24,18,11,1, 11.9,1,1, 4.713, 10544.924, 367.906, 52759.770 23/04/29,04:47:24,19,11,1, 11.9,1,1, 4.713, 10544.936, 367.927, 52759.760 23/04/29,04:47:25,00,11,1, 11.8,1,1, 4.712, 10544.934, 367.927, 52759.760 23/04/29,04:47:25,01,11,1, 11.8,1,1, 4.712, 10544.949, 367.946, 52759.838 23/04/29,04:47:25,02,11,1, 11.8,1,1, 4.712, 10544.934, 367.929, 52759.814 23/04/29,04:47:25,03,11,1, 11.8,1,1, 4.712, 10544.909, 367.935, 52759.786 23/04/29,04:47:25,04,11,1, 11.8,1,1, 4.712, 10544.911, 367.928, 52759.818 23/04/29,04:47:25,05,11,1, 11.8,1,1, 4.712, 10544.888, 367.945, 52759.799 23/04/29,04:47:25,06,11,1, 11.8,1,1, 4.712, 10544.893, 367.953, 52759.825 23/04/29,04:47:25,07,11,1, 11.8,1,1, 4.712, 10544.908, 367.962, 52759.855 23/04/29,04:47:25,08,11,1, 11.8,1,1, 4.712, 10544.896, 367.923, 52759.843 23/04/29,04:47:25,09,11,1, 11.8,1,1, 4.712, 10544.913, 367.955, 52759.817 23/04/29,04:47:25,10,11,1, 11.8,1,1, 4.712, 10544.870, 367.980, 52759.823 23/04/29,04:47:25,11,11,1, 11.8,1,1, 4.712, 10544.861, 367.980, 52759.874 23/04/29,04:47:25,12,11,1, 11.8,1,1, 4.712, 10544.867, 367.989, 52759.841 23/04/29,04:47:25,13,11,1, 11.8,1,1, 4.712, 10544.872, 367.961, 52759.880 23/04/29,04:47:25,14,11,1, 11.8,1,1, 4.712, 10544.860, 367.992, 52759.865 23/04/29,04:47:25,15,11,1, 11.8,1,1, 4.712, 10544.880, 367.993, 52759.852 23/04/29,04:47:25,16,11,1, 11.8,1,1, 4.712, 10544.852, 367.965, 52759.888 23/04/29,04:47:25,17,11,1, 11.8,1,1, 4.712, 10544.855, 368.001, 52759.927 23/04/29,04:47:25,18,11,1, 11.8,1,1, 4.712, 10544.858, 367.969, 52759.889 23/04/29,04:47:25,19,11,1, 11.8,1,1, 4.712, 10544.832, 367.962, 52759.845 23/04/29,04:47:26,00,10,1, 11.9,1,1, 4.712, 10544.826, 367.962, 52759.845 23/04/29,04:47:26,01,10,1, 11.9,1,1, 4.712, 10544.861, 367.999, 52759.920 23/04/29,04:47:26,02,10,1, 11.9,1,1, 4.712, 10544.834, 367.996, 52759.936 23/04/29,04:47:26,03,10,1, 11.9,1,1, 4.712, 10544.827, 368.020, 52759.874 23/04/29,04:47:26,04,10,1, 11.9,1,1, 4.712, 10544.855, 368.006, 52759.912 23/04/29,04:47:26,05,10,1, 11.9,1,1, 4.712, 10544.818, 368.017, 52759.948 23/04/29,04:47:26,06,10,1, 11.9,1,1, 4.712, 10544.835, 368.028, 52759.971 23/04/29,04:47:26,07,10,1, 11.9,1,1, 4.712, 10544.816, 368.041, 52759.964 23/04/29,04:47:26,08,10,1, 11.9,1,1, 4.712, 10544.824, 368.045, 52759.972 23/04/29,04:47:26,09,10,1, 11.9,1,1, 4.712, 10544.814, 368.005, 52759.950 23/04/29,04:47:26,10,10,1, 11.9,1,1, 4.712, 10544.782, 368.019, 52759.923 23/04/29,04:47:26,11,10,1, 11.9,1,1, 4.712, 10544.795, 368.046, 52759.984 23/04/29,04:47:26,12,10,1, 11.9,1,1, 4.712, 10544.814, 368.055, 52759.942 23/04/29,04:47:26,13,10,1, 11.9,1,1, 4.712, 10544.802, 368.070, 52759.961 23/04/29,04:47:26,14,10,1, 11.9,1,1, 4.712, 10544.778, 368.045, 52759.956 23/04/29,04:47:26,15,10,1, 11.9,1,1, 4.712, 10544.782, 368.032, 52759.989 23/04/29,04:47:26,16,10,1, 11.9,1,1, 4.712, 10544.762, 368.055, 52759.995 23/04/29,04:47:26,17,10,1, 11.9,1,1, 4.712, 10544.739, 368.072, 52760.004 23/04/29,04:47:26,18,10,1, 11.9,1,1, 4.712, 10544.759, 368.080, 52760.010 23/04/29,04:47:26,19,10,1, 11.9,1,1, 4.712, 10544.764, 368.062, 52760.007 23/04/29,04:47:27,00,10,1, 11.8,1,1, 4.713, 10544.759, 368.062, 52760.007 23/04/29,04:47:27,01,10,1, 11.8,1,1, 4.713, 10544.743, 368.083, 52760.035 23/04/29,04:47:27,02,10,1, 11.8,1,1, 4.713, 10544.757, 368.077, 52760.066 23/04/29,04:47:27,03,10,1, 11.8,1,1, 4.713, 10544.734, 368.104, 52760.044 23/04/29,04:47:27,04,10,1, 11.8,1,1, 4.713, 10544.742, 368.099, 52760.054 23/04/29,04:47:27,05,10,1, 11.8,1,1, 4.713, 10544.716, 368.072, 52760.021 23/04/29,04:47:27,06,10,1, 11.8,1,1, 4.713, 10544.722, 368.063, 52760.078 23/04/29,04:47:27,07,10,1, 11.8,1,1, 4.713, 10544.744, 368.106, 52760.080 23/04/29,04:47:27,08,10,1, 11.8,1,1, 4.713, 10544.738, 368.109, 52760.077 23/04/29,04:47:27,09,10,1, 11.8,1,1, 4.713, 10544.706, 368.135, 52760.107 23/04/29,04:47:27,10,10,1, 11.8,1,1, 4.713, 10544.723, 368.095, 52760.082 23/04/29,04:47:27,11,10,1, 11.8,1,1, 4.713, 10544.690, 368.110, 52760.057 23/04/29,04:47:27,12,10,1, 11.8,1,1, 4.713, 10544.696, 368.138, 52760.091 23/04/29,04:47:27,13,10,1, 11.8,1,1, 4.713, 10544.704, 368.135, 52760.087 23/04/29,04:47:27,14,10,1, 11.8,1,1, 4.713, 10544.708, 368.140, 52759.953 23/04/29,04:47:27,15,10,1, 11.8,1,1, 4.713, 10544.688, 368.132, 52760.080 23/04/29,04:47:27,16,10,1, 11.8,1,1, 4.713, 10544.658, 368.146, 52760.095 23/04/29,04:47:27,17,10,1, 11.8,1,1, 4.713, 10544.665, 368.168, 52760.084 23/04/29,04:47:27,18,10,1, 11.8,1,1, 4.713, 10544.678, 368.159, 52760.055 23/04/29,04:47:27,19,10,1, 11.8,1,1, 4.713, 10544.663, 368.205, 52760.149 23/04/29,04:47:28,00,10,1, 11.9,1,1, 4.711, 10544.659, 368.205, 52760.149 23/04/29,04:47:28,01,10,1, 11.9,1,1, 4.711, 10544.645, 368.190, 52760.153 23/04/29,04:47:28,02,10,1, 11.9,1,1, 4.711, 10544.631, 368.191, 52760.137 23/04/29,04:47:28,03,10,1, 11.9,1,1, 4.711, 10544.636, 368.202, 52760.184 23/04/29,04:47:28,04,10,1, 11.9,1,1, 4.711, 10544.615, 368.211, 52760.211 23/04/29,04:47:28,05,10,1, 11.9,1,1, 4.711, 10544.619, 368.204, 52760.195 23/04/29,04:47:28,06,10,1, 11.9,1,1, 4.711, 10544.587, 368.205, 52760.133 23/04/29,04:47:28,07,10,1, 11.9,1,1, 4.711, 10544.614, 368.235, 52760.189 23/04/29,04:47:28,08,10,1, 11.9,1,1, 4.711, 10544.599, 368.249, 52760.212 23/04/29,04:47:28,09,10,1, 11.9,1,1, 4.711, 10544.605, 368.243, 52760.245 23/04/29,04:47:28,10,10,1, 11.9,1,1, 4.711, 10544.598, 368.230, 52760.180 23/04/29,04:47:28,11,10,1, 11.9,1,1, 4.711, 10544.591, 368.240, 52760.233 23/04/29,04:47:28,12,10,1, 11.9,1,1, 4.711, 10544.587, 368.218, 52760.153 23/04/29,04:47:28,13,10,1, 11.9,1,1, 4.711, 10544.585, 368.241, 52760.189 23/04/29,04:47:28,14,10,1, 11.9,1,1, 4.711, 10544.596, 368.264, 52760.200 23/04/29,04:47:28,15,10,1, 11.9,1,1, 4.711, 10544.552, 368.277, 52760.226 23/04/29,04:47:28,16,10,1, 11.9,1,1, 4.711, 10544.563, 368.270, 52760.180 23/04/29,04:47:28,17,10,1, 11.9,1,1, 4.711, 10544.540, 368.286, 52760.211 23/04/29,04:47:28,18,10,1, 11.9,1,1, 4.711, 10544.564, 368.298, 52760.211 23/04/29,04:47:28,19,10,1, 11.9,1,1, 4.711, 10544.564, 368.296, 52760.221 23/04/29,04:47:29,00,10,1, 11.9,1,1, 4.711, 10544.559, 368.296, 52760.221 23/04/29,04:47:29,01,10,1, 11.9,1,1, 4.711, 10544.537, 368.291, 52760.279 23/04/29,04:47:29,02,10,1, 11.9,1,1, 4.711, 10544.542, 368.294, 52760.207 23/04/29,04:47:29,03,10,1, 11.9,1,1, 4.711, 10544.508, 368.301, 52760.302 23/04/29,04:47:29,04,10,1, 11.9,1,1, 4.711, 10544.524, 368.323, 52760.261 23/04/29,04:47:29,05,10,1, 11.9,1,1, 4.711, 10544.500, 368.332, 52760.283 23/04/29,04:47:29,06,10,1, 11.9,1,1, 4.711, 10544.498, 368.341, 52760.325 23/04/29,04:47:29,07,10,1, 11.9,1,1, 4.711, 10544.482, 368.321, 52760.271 23/04/29,04:47:29,08,10,1, 11.9,1,1, 4.711, 10544.492, 368.316, 52760.283 23/04/29,04:47:29,09,10,1, 11.9,1,1, 4.711, 10544.483, 368.333, 52760.317 23/04/29,04:47:29,10,10,1, 11.9,1,1, 4.711, 10544.489, 368.336, 52760.259 23/04/29,04:47:29,11,10,1, 11.9,1,1, 4.711, 10544.481, 368.356, 52760.263 23/04/29,04:47:29,12,10,1, 11.9,1,1, 4.711, 10544.458, 368.371, 52760.255 23/04/29,04:47:29,13,10,1, 11.9,1,1, 4.711, 10544.463, 368.357, 52760.297 23/04/29,04:47:29,14,10,1, 11.9,1,1, 4.711, 10544.462, 368.367, 52760.302 23/04/29,04:47:29,15,10,1, 11.9,1,1, 4.711, 10544.436, 368.375, 52760.361 23/04/29,04:47:29,16,10,1, 11.9,1,1, 4.711, 10544.436, 368.406, 52760.379 23/04/29,04:47:29,17,10,1, 11.9,1,1, 4.711, 10544.439, 368.397, 52760.304 23/04/29,04:47:29,18,10,1, 11.9,1,1, 4.711, 10544.419, 368.398, 52760.330 23/04/29,04:47:29,19,10,1, 11.9,1,1, 4.711, 10544.433, 368.398, 52760.341 23/04/29,04:47:30,00,10,1, 11.9,1,1, 4.713, 10544.425, 368.398, 52760.341 23/04/29,04:47:30,01,10,1, 11.9,1,1, 4.713, 10544.446, 368.427, 52760.344 23/04/29,04:47:30,02,10,1, 11.9,1,1, 4.713, 10544.420, 368.433, 52760.401 23/04/29,04:47:30,03,10,1, 11.9,1,1, 4.713, 10544.420, 368.417, 52760.387 23/04/29,04:47:30,04,10,1, 11.9,1,1, 4.713, 10544.419, 368.438, 52760.372 23/04/29,04:47:30,05,10,1, 11.9,1,1, 4.713, 10544.393, 368.489, 52760.336 23/04/29,04:47:30,06,10,1, 11.9,1,1, 4.713, 10544.413, 368.462, 52760.374 23/04/29,04:47:30,07,10,1, 11.9,1,1, 4.713, 10544.410, 368.501, 52760.393 23/04/29,04:47:30,08,10,1, 11.9,1,1, 4.713, 10544.406, 368.468, 52760.366 23/04/29,04:47:30,09,10,1, 11.9,1,1, 4.713, 10544.389, 368.490, 52760.363 23/04/29,04:47:30,10,10,1, 11.9,1,1, 4.713, 10544.394, 368.515, 52760.349 23/04/29,04:47:30,11,10,1, 11.9,1,1, 4.713, 10544.396, 368.533, 52760.430 23/04/29,04:47:30,12,10,1, 11.9,1,1, 4.713, 10544.382, 368.532, 52760.360 23/04/29,04:47:30,13,10,1, 11.9,1,1, 4.713, 10544.379, 368.527, 52760.371 23/04/29,04:47:30,14,10,1, 11.9,1,1, 4.713, 10544.370, 368.512, 52760.387 23/04/29,04:47:30,15,10,1, 11.9,1,1, 4.713, 10544.354, 368.534, 52760.402 23/04/29,04:47:30,16,10,1, 11.9,1,1, 4.713, 10544.384, 368.533, 52760.451 23/04/29,04:47:30,17,10,1, 11.9,1,1, 4.713, 10544.365, 368.558, 52760.409 23/04/29,04:47:30,18,10,1, 11.9,1,1, 4.713, 10544.357, 368.564, 52760.407 23/04/29,04:47:30,19,10,1, 11.9,1,1, 4.713, 10544.365, 368.547, 52760.466 23/04/29,04:47:31,00,10,1, 11.9,1,1, 4.715, 10544.358, 368.547, 52760.466 23/04/29,04:47:31,01,10,1, 11.9,1,1, 4.715, 10544.347, 368.584, 52760.421 23/04/29,04:47:31,02,10,1, 11.9,1,1, 4.715, 10544.341, 368.604, 52760.444 23/04/29,04:47:31,03,10,1, 11.9,1,1, 4.715, 10544.331, 368.606, 52760.476 23/04/29,04:47:31,04,10,1, 11.9,1,1, 4.715, 10544.323, 368.605, 52760.467 23/04/29,04:47:31,05,10,1, 11.9,1,1, 4.715, 10544.317, 368.613, 52760.469 23/04/29,04:47:31,06,10,1, 11.9,1,1, 4.715, 10544.325, 368.611, 52760.473 23/04/29,04:47:31,07,10,1, 11.9,1,1, 4.715, 10544.344, 368.634, 52760.487 23/04/29,04:47:31,08,10,1, 11.9,1,1, 4.715, 10544.328, 368.616, 52760.469 23/04/29,04:47:31,09,10,1, 11.9,1,1, 4.715, 10544.336, 368.637, 52760.468 23/04/29,04:47:31,10,10,1, 11.9,1,1, 4.715, 10544.325, 368.640, 52760.455 23/04/29,04:47:31,11,10,1, 11.9,1,1, 4.715, 10544.321, 368.640, 52760.468 23/04/29,04:47:31,12,10,1, 11.9,1,1, 4.715, 10544.308, 368.656, 52760.458 23/04/29,04:47:31,13,10,1, 11.9,1,1, 4.715, 10544.316, 368.672, 52760.512 23/04/29,04:47:31,14,10,1, 11.9,1,1, 4.715, 10544.280, 368.648, 52760.523 23/04/29,04:47:31,15,10,1, 11.9,1,1, 4.715, 10544.268, 368.662, 52760.482 23/04/29,04:47:31,16,10,1, 11.9,1,1, 4.715, 10544.283, 368.688, 52760.484 23/04/29,04:47:31,17,10,1, 11.9,1,1, 4.715, 10544.313, 368.680, 52760.508 23/04/29,04:47:31,18,10,1, 11.9,1,1, 4.715, 10544.289, 368.715, 52760.531 23/04/29,04:47:31,19,10,1, 11.9,1,1, 4.715, 10544.288, 368.729, 52760.525 23/04/29,04:47:32,00,10,1, 11.9,1,1, 4.713, 10544.283, 368.729, 52760.525 23/04/29,04:47:32,01,10,1, 11.9,1,1, 4.713, 10544.263, 368.735, 52760.522 23/04/29,04:47:32,02,10,1, 11.9,1,1, 4.713, 10544.283, 368.725, 52760.584 23/04/29,04:47:32,03,10,1, 11.9,1,1, 4.713, 10544.271, 368.746, 52760.567 23/04/29,04:47:32,04,10,1, 11.9,1,1, 4.713, 10544.274, 368.745, 52760.568 23/04/29,04:47:32,05,10,1, 11.9,1,1, 4.713, 10544.266, 368.757, 52760.540 23/04/29,04:47:32,06,10,1, 11.9,1,1, 4.713, 10544.270, 368.738, 52760.526 23/04/29,04:47:32,07,10,1, 11.9,1,1, 4.713, 10544.253, 368.742, 52760.518 23/04/29,04:47:32,08,10,1, 11.9,1,1, 4.713, 10544.271, 368.770, 52760.554 23/04/29,04:47:32,09,10,1, 11.9,1,1, 4.713, 10544.264, 368.787, 52760.606 23/04/29,04:47:32,10,10,1, 11.9,1,1, 4.713, 10544.283, 368.788, 52760.549 23/04/29,04:47:32,11,10,1, 11.9,1,1, 4.713, 10544.232, 368.762, 52760.518 23/04/29,04:47:32,12,10,1, 11.9,1,1, 4.713, 10544.260, 368.787, 52760.604 23/04/29,04:47:32,13,10,1, 11.9,1,1, 4.713, 10544.228, 368.798, 52760.571 23/04/29,04:47:32,14,10,1, 11.9,1,1, 4.713, 10544.219, 368.829, 52760.597 23/04/29,04:47:32,15,10,1, 11.9,1,1, 4.713, 10544.244, 368.828, 52760.573 23/04/29,04:47:32,16,10,1, 11.9,1,1, 4.713, 10544.208, 368.816, 52760.564 23/04/29,04:47:32,17,10,1, 11.9,1,1, 4.713, 10544.222, 368.812, 52760.567 23/04/29,04:47:32,18,10,1, 11.9,1,1, 4.713, 10544.233, 368.793, 52760.565 23/04/29,04:47:32,19,10,1, 11.9,1,1, 4.713, 10544.211, 368.841, 52760.568 23/04/29,04:47:33,00,09,1, 11.8,1,1, 4.716, 10544.208, 368.841, 52760.568 23/04/29,04:47:33,01,09,1, 11.8,1,1, 4.716, 10544.216, 368.822, 52760.603 23/04/29,04:47:33,02,09,1, 11.8,1,1, 4.716, 10544.196, 368.847, 52760.565 23/04/29,04:47:33,03,09,1, 11.8,1,1, 4.716, 10544.214, 368.808, 52760.596 23/04/29,04:47:33,04,09,1, 11.8,1,1, 4.716, 10544.221, 368.854, 52760.582 23/04/29,04:47:33,05,09,1, 11.8,1,1, 4.716, 10544.224, 368.865, 52760.658 23/04/29,04:47:33,06,09,1, 11.8,1,1, 4.716, 10544.194, 368.843, 52760.601 23/04/29,04:47:33,07,09,1, 11.8,1,1, 4.716, 10544.225, 368.843, 52760.583 23/04/29,04:47:33,08,09,1, 11.8,1,1, 4.716, 10544.196, 368.874, 52760.589 23/04/29,04:47:33,09,09,1, 11.8,1,1, 4.716, 10544.198, 368.865, 52760.630 23/04/29,04:47:33,10,09,1, 11.8,1,1, 4.716, 10544.198, 368.883, 52760.597 23/04/29,04:47:33,11,09,1, 11.8,1,1, 4.716, 10544.191, 368.866, 52760.604 23/04/29,04:47:33,12,09,1, 11.8,1,1, 4.716, 10544.182, 368.876, 52760.610 23/04/29,04:47:33,13,09,1, 11.8,1,1, 4.716, 10544.189, 368.874, 52760.558 23/04/29,04:47:33,14,09,1, 11.8,1,1, 4.716, 10544.195, 368.860, 52760.636 23/04/29,04:47:33,15,09,1, 11.8,1,1, 4.716, 10544.179, 368.910, 52760.647 23/04/29,04:47:33,16,09,1, 11.8,1,1, 4.716, 10544.191, 368.882, 52760.668 23/04/29,04:47:33,17,09,1, 11.8,1,1, 4.716, 10544.196, 368.911, 52760.657 23/04/29,04:47:33,18,09,1, 11.8,1,1, 4.716, 10544.178, 368.870, 52760.625 23/04/29,04:47:33,19,09,1, 11.8,1,1, 4.716, 10544.159, 368.874, 52760.592 23/04/29,04:47:34,00,09,1, 11.9,1,1, 4.713, 10544.158, 368.874, 52760.592 23/04/29,04:47:34,01,09,1, 11.9,1,1, 4.713, 10544.173, 368.908, 52760.638 23/04/29,04:47:34,02,09,1, 11.9,1,1, 4.713, 10544.153, 368.919, 52760.651 23/04/29,04:47:34,03,09,1, 11.9,1,1, 4.713, 10544.156, 368.926, 52760.670 23/04/29,04:47:34,04,09,1, 11.9,1,1, 4.713, 10544.162, 368.926, 52760.677 23/04/29,04:47:34,05,09,1, 11.9,1,1, 4.713, 10544.162, 368.923, 52760.683 23/04/29,04:47:34,06,09,1, 11.9,1,1, 4.713, 10544.159, 368.954, 52760.652 23/04/29,04:47:34,07,09,1, 11.9,1,1, 4.713, 10544.148, 368.956, 52760.813 23/04/29,04:47:34,08,09,1, 11.9,1,1, 4.713, 10544.152, 368.941, 52760.676 23/04/29,04:47:34,09,09,1, 11.9,1,1, 4.713, 10544.169, 368.927, 52760.652 23/04/29,04:47:34,10,09,1, 11.9,1,1, 4.713, 10544.164, 368.924, 52760.634 23/04/29,04:47:34,11,09,1, 11.9,1,1, 4.713, 10544.163, 368.967, 52760.799 23/04/29,04:47:34,12,09,1, 11.9,1,1, 4.713, 10544.109, 368.965, 52760.689 23/04/29,04:47:34,13,09,1, 11.9,1,1, 4.713, 10544.140, 368.959, 52760.709 23/04/29,04:47:34,14,09,1, 11.9,1,1, 4.713, 10544.114, 368.945, 52760.703 23/04/29,04:47:34,15,09,1, 11.9,1,1, 4.713, 10544.143, 368.943, 52760.606 23/04/29,04:47:34,16,09,1, 11.9,1,1, 4.713, 10544.130, 368.989, 52760.650 23/04/29,04:47:34,17,09,1, 11.9,1,1, 4.713, 10544.125, 368.986, 52760.644 23/04/29,04:47:34,18,09,1, 11.9,1,1, 4.713, 10544.123, 368.984, 52760.641 23/04/29,04:47:34,19,09,1, 11.9,1,1, 4.713, 10544.128, 368.969, 52760.668 23/04/29,04:47:35,00,10,1, 11.9,1,1, 4.712, 10544.125, 368.969, 52760.668 23/04/29,04:47:35,01,10,1, 11.9,1,1, 4.712, 10544.109, 368.972, 52760.714 23/04/29,04:47:35,02,10,1, 11.9,1,1, 4.712, 10544.121, 368.967, 52760.646 23/04/29,04:47:35,03,10,1, 11.9,1,1, 4.712, 10544.098, 368.983, 52760.655 23/04/29,04:47:35,04,10,1, 11.9,1,1, 4.712, 10544.119, 368.995, 52760.650 23/04/29,04:47:35,05,10,1, 11.9,1,1, 4.712, 10544.132, 368.971, 52760.651 23/04/29,04:47:35,06,10,1, 11.9,1,1, 4.712, 10544.092, 368.977, 52760.679 23/04/29,04:47:35,07,10,1, 11.9,1,1, 4.712, 10544.105, 368.983, 52760.686 23/04/29,04:47:35,08,10,1, 11.9,1,1, 4.712, 10544.103, 368.982, 52760.694 23/04/29,04:47:35,09,10,1, 11.9,1,1, 4.712, 10544.124, 368.991, 52760.652 23/04/29,04:47:35,10,10,1, 11.9,1,1, 4.712, 10544.135, 368.982, 52760.685 23/04/29,04:47:35,11,10,1, 11.9,1,1, 4.712, 10544.117, 368.980, 52760.657 23/04/29,04:47:35,12,10,1, 11.9,1,1, 4.712, 10544.105, 368.986, 52760.459 23/04/29,04:47:35,13,10,1, 11.9,1,1, 4.712, 10544.092, 369.005, 52760.789 23/04/29,04:47:35,14,10,1, 11.9,1,1, 4.712, 10544.128, 369.026, 52760.746 23/04/29,04:47:35,15,10,1, 11.9,1,1, 4.712, 10544.091, 368.987, 52760.691 23/04/29,04:47:35,16,10,1, 11.9,1,1, 4.712, 10544.104, 368.984, 52760.738 23/04/29,04:47:35,17,10,1, 11.9,1,1, 4.712, 10544.115, 368.978, 52760.704 23/04/29,04:47:35,18,10,1, 11.9,1,1, 4.712, 10544.109, 368.975, 52760.708 23/04/29,04:47:35,19,10,1, 11.9,1,1, 4.712, 10544.129, 369.005, 52760.711 23/04/29,04:47:36,00,10,1, 11.8,1,1, 4.714, 10544.125, 369.005, 52760.711 23/04/29,04:47:36,01,10,1, 11.8,1,1, 4.714, 10544.126, 368.998, 52760.664 23/04/29,04:47:36,02,10,1, 11.8,1,1, 4.714, 10544.115, 368.984, 52760.715 23/04/29,04:47:36,03,10,1, 11.8,1,1, 4.714, 10544.130, 368.996, 52760.686 23/04/29,04:47:36,04,10,1, 11.8,1,1, 4.714, 10544.112, 369.012, 52760.705 23/04/29,04:47:36,05,10,1, 11.8,1,1, 4.714, 10544.104, 369.000, 52760.678 23/04/29,04:47:36,06,10,1, 11.8,1,1, 4.714, 10544.095, 368.995, 52760.668 23/04/29,04:47:36,07,10,1, 11.8,1,1, 4.714, 10544.134, 369.002, 52760.657 23/04/29,04:47:36,08,10,1, 11.8,1,1, 4.714, 10544.128, 368.970, 52760.669 23/04/29,04:47:36,09,10,1, 11.8,1,1, 4.714, 10544.115, 369.000, 52760.685 23/04/29,04:47:36,10,10,1, 11.8,1,1, 4.714, 10544.132, 369.015, 52760.615 23/04/29,04:47:36,11,10,1, 11.8,1,1, 4.714, 10544.102, 369.011, 52760.691 23/04/29,04:47:36,12,10,1, 11.8,1,1, 4.714, 10544.116, 368.996, 52760.633 23/04/29,04:47:36,13,10,1, 11.8,1,1, 4.714, 10544.117, 368.990, 52760.668 23/04/29,04:47:36,14,10,1, 11.8,1,1, 4.714, 10544.120, 368.980, 52760.682 23/04/29,04:47:36,15,10,1, 11.8,1,1, 4.714, 10544.100, 369.007, 52760.652 23/04/29,04:47:36,16,10,1, 11.8,1,1, 4.714, 10544.125, 369.013, 52760.639 23/04/29,04:47:36,17,10,1, 11.8,1,1, 4.714, 10544.118, 368.983, 52760.684 23/04/29,04:47:36,18,10,1, 11.8,1,1, 4.714, 10544.112, 368.983, 52760.701 23/04/29,04:47:36,19,10,1, 11.8,1,1, 4.714, 10544.109, 368.969, 52760.654 23/04/29,04:47:37,00,08,1, 11.9,1,1, 4.713, 10544.108, 368.969, 52760.654 23/04/29,04:47:37,01,08,1, 11.9,1,1, 4.713, 10544.138, 368.971, 52760.670 23/04/29,04:47:37,02,08,1, 11.9,1,1, 4.713, 10544.121, 368.981, 52760.631 23/04/29,04:47:37,03,08,1, 11.9,1,1, 4.713, 10544.115, 368.975, 52760.656 23/04/29,04:47:37,04,08,1, 11.9,1,1, 4.713, 10544.114, 368.962, 52760.657 23/04/29,04:47:37,05,08,1, 11.9,1,1, 4.713, 10544.122, 368.979, 52760.661 23/04/29,04:47:37,06,08,1, 11.9,1,1, 4.713, 10544.109, 368.975, 52760.696 23/04/29,04:47:37,07,08,1, 11.9,1,1, 4.713, 10544.106, 368.963, 52760.687 23/04/29,04:47:37,08,08,1, 11.9,1,1, 4.713, 10544.112, 368.984, 52760.636 23/04/29,04:47:37,09,08,1, 11.9,1,1, 4.713, 10544.100, 368.963, 52760.655 23/04/29,04:47:37,10,08,1, 11.9,1,1, 4.713, 10544.113, 368.988, 52760.654 23/04/29,04:47:37,11,08,1, 11.9,1,1, 4.713, 10544.090, 368.968, 52760.666 23/04/29,04:47:37,12,08,1, 11.9,1,1, 4.713, 10544.085, 368.948, 52760.635 23/04/29,04:47:37,13,08,1, 11.9,1,1, 4.713, 10544.118, 368.977, 52760.739 23/04/29,04:47:37,14,08,1, 11.9,1,1, 4.713, 10544.080, 368.951, 52760.644 23/04/29,04:47:37,15,08,1, 11.9,1,1, 4.713, 10544.086, 368.946, 52760.676 23/04/29,04:47:37,16,08,1, 11.9,1,1, 4.713, 10544.079, 368.975, 52760.676 23/04/29,04:47:37,17,08,1, 11.9,1,1, 4.713, 10544.081, 368.949, 52760.645 23/04/29,04:47:37,18,08,1, 11.9,1,1, 4.713, 10544.081, 368.955, 52760.651 23/04/29,04:47:37,19,08,1, 11.9,1,1, 4.713, 10544.054, 368.941, 52760.639 23/04/29,04:47:38,00,11,1, 11.8,1,1, 4.714, 10544.050, 368.941, 52760.639 23/04/29,04:47:38,01,11,1, 11.8,1,1, 4.714, 10544.064, 368.924, 52760.644 23/04/29,04:47:38,02,11,1, 11.8,1,1, 4.714, 10544.083, 368.934, 52760.620 23/04/29,04:47:38,03,11,1, 11.8,1,1, 4.714, 10544.056, 368.934, 52760.630 23/04/29,04:47:38,04,11,1, 11.8,1,1, 4.714, 10544.049, 368.932, 52760.669 23/04/29,04:47:38,05,11,1, 11.8,1,1, 4.714, 10544.042, 368.908, 52760.603 23/04/29,04:47:38,06,11,1, 11.8,1,1, 4.714, 10544.061, 368.917, 52760.635 23/04/29,04:47:38,07,11,1, 11.8,1,1, 4.714, 10544.034, 368.924, 52760.646 23/04/29,04:47:38,08,11,1, 11.8,1,1, 4.714, 10544.028, 368.916, 52760.684 23/04/29,04:47:38,09,11,1, 11.8,1,1, 4.714, 10544.020, 368.942, 52760.679 23/04/29,04:47:38,10,11,1, 11.8,1,1, 4.714, 10544.046, 368.896, 52760.630 23/04/29,04:47:38,11,11,1, 11.8,1,1, 4.714, 10544.001, 368.894, 52760.642 23/04/29,04:47:38,12,11,1, 11.8,1,1, 4.714, 10544.005, 368.893, 52760.663 23/04/29,04:47:38,13,11,1, 11.8,1,1, 4.714, 10544.026, 368.886, 52760.614 23/04/29,04:47:38,14,11,1, 11.8,1,1, 4.714, 10544.033, 368.916, 52760.613 23/04/29,04:47:38,15,11,1, 11.8,1,1, 4.714, 10544.012, 368.874, 52760.613 23/04/29,04:47:38,16,11,1, 11.8,1,1, 4.714, 10543.993, 368.887, 52760.639 23/04/29,04:47:38,17,11,1, 11.8,1,1, 4.714, 10543.984, 368.885, 52760.651 23/04/29,04:47:38,18,11,1, 11.8,1,1, 4.714, 10543.978, 368.879, 52760.556 23/04/29,04:47:38,19,11,1, 11.8,1,1, 4.714, 10543.953, 368.903, 52760.652 23/04/29,04:47:39,00,11,1, 11.9,1,1, 4.713, 10543.950, 368.903, 52760.652 23/04/29,04:47:39,01,11,1, 11.9,1,1, 4.713, 10543.952, 368.855, 52760.629 23/04/29,04:47:39,02,11,1, 11.9,1,1, 4.713, 10543.949, 368.821, 52760.584 23/04/29,04:47:39,03,11,1, 11.9,1,1, 4.713, 10543.953, 368.830, 52760.579 23/04/29,04:47:39,04,11,1, 11.9,1,1, 4.713, 10543.937, 368.851, 52760.613 23/04/29,04:47:39,05,11,1, 11.9,1,1, 4.713, 10543.956, 368.861, 52760.636 23/04/29,04:47:39,06,11,1, 11.9,1,1, 4.713, 10543.940, 368.852, 52760.627 23/04/29,04:47:39,07,11,1, 11.9,1,1, 4.713, 10543.947, 368.836, 52760.600 23/04/29,04:47:39,08,11,1, 11.9,1,1, 4.713, 10543.917, 368.817, 52760.640 23/04/29,04:47:39,09,11,1, 11.9,1,1, 4.713, 10543.899, 368.809, 52760.613 23/04/29,04:47:39,10,11,1, 11.9,1,1, 4.713, 10543.892, 368.819, 52760.620 23/04/29,04:47:39,11,11,1, 11.9,1,1, 4.713, 10543.891, 368.822, 52760.616 23/04/29,04:47:39,12,11,1, 11.9,1,1, 4.713, 10543.828, 368.800, 52760.812 23/04/29,04:47:39,13,11,1, 11.9,1,1, 4.713, 10543.836, 368.770, 52760.620 23/04/29,04:47:39,14,11,1, 11.9,1,1, 4.713, 10543.848, 368.770, 52760.641 23/04/29,04:47:39,15,11,1, 11.9,1,1, 4.713, 10543.824, 368.772, 52760.631 23/04/29,04:47:39,16,11,1, 11.9,1,1, 4.713, 10543.848, 368.755, 52760.622 23/04/29,04:47:39,17,11,1, 11.9,1,1, 4.713, 10543.855, 368.767, 52760.598 23/04/29,04:47:39,18,11,1, 11.9,1,1, 4.713, 10543.847, 368.723, 52760.568 23/04/29,04:47:39,19,11,1, 11.9,1,1, 4.713, 10543.820, 368.711, 52760.545 23/04/29,04:47:40,00,10,1, 11.9,1,1, 4.714, 10543.816, 368.711, 52760.545 23/04/29,04:47:40,01,10,1, 11.9,1,1, 4.714, 10543.823, 368.709, 52760.597 23/04/29,04:47:40,02,10,1, 11.9,1,1, 4.714, 10543.819, 368.708, 52760.573 23/04/29,04:47:40,03,10,1, 11.9,1,1, 4.714, 10543.805, 368.722, 52760.589 23/04/29,04:47:40,04,10,1, 11.9,1,1, 4.714, 10543.769, 368.687, 52760.606 23/04/29,04:47:40,05,10,1, 11.9,1,1, 4.714, 10543.789, 368.660, 52760.549 23/04/29,04:47:40,06,10,1, 11.9,1,1, 4.714, 10543.783, 368.668, 52760.623 23/04/29,04:47:40,07,10,1, 11.9,1,1, 4.714, 10543.764, 368.659, 52760.615 23/04/29,04:47:40,08,10,1, 11.9,1,1, 4.714, 10543.766, 368.669, 52760.617 23/04/29,04:47:40,09,10,1, 11.9,1,1, 4.714, 10543.780, 368.635, 52760.613 23/04/29,04:47:40,10,10,1, 11.9,1,1, 4.714, 10543.746, 368.641, 52760.573 23/04/29,04:47:40,11,10,1, 11.9,1,1, 4.714, 10543.731, 368.630, 52760.573 23/04/29,04:47:40,12,10,1, 11.9,1,1, 4.714, 10543.740, 368.631, 52760.597 23/04/29,04:47:40,13,10,1, 11.9,1,1, 4.714, 10543.740, 368.641, 52760.602 23/04/29,04:47:40,14,10,1, 11.9,1,1, 4.714, 10543.731, 368.625, 52760.573 23/04/29,04:47:40,15,10,1, 11.9,1,1, 4.714, 10543.705, 368.606, 52760.597 23/04/29,04:47:40,16,10,1, 11.9,1,1, 4.714, 10543.679, 368.563, 52760.579 23/04/29,04:47:40,17,10,1, 11.9,1,1, 4.714, 10543.678, 368.585, 52760.568 23/04/29,04:47:40,18,10,1, 11.9,1,1, 4.714, 10543.670, 368.602, 52760.570 23/04/29,04:47:40,19,10,1, 11.9,1,1, 4.714, 10543.690, 368.585, 52760.596 23/04/29,04:47:41,00,10,1, 11.9,1,1, 4.713, 10543.683, 368.585, 52760.596 23/04/29,04:47:41,01,10,1, 11.9,1,1, 4.713, 10543.641, 368.552, 52760.621 23/04/29,04:47:41,02,10,1, 11.9,1,1, 4.713, 10543.648, 368.561, 52760.578 23/04/29,04:47:41,03,10,1, 11.9,1,1, 4.713, 10543.609, 368.554, 52760.576 23/04/29,04:47:41,04,10,1, 11.9,1,1, 4.713, 10543.636, 368.539, 52760.599 23/04/29,04:47:41,05,10,1, 11.9,1,1, 4.713, 10543.629, 368.539, 52760.625 23/04/29,04:47:41,06,10,1, 11.9,1,1, 4.713, 10543.605, 368.505, 52760.606 23/04/29,04:47:41,07,10,1, 11.9,1,1, 4.713, 10543.590, 368.503, 52760.600 23/04/29,04:47:41,08,10,1, 11.9,1,1, 4.713, 10543.589, 368.512, 52760.568 23/04/29,04:47:41,09,10,1, 11.9,1,1, 4.713, 10543.575, 368.506, 52760.595 23/04/29,04:47:41,10,10,1, 11.9,1,1, 4.713, 10543.583, 368.505, 52760.635 23/04/29,04:47:41,11,10,1, 11.9,1,1, 4.713, 10543.577, 368.497, 52760.622 23/04/29,04:47:41,12,10,1, 11.9,1,1, 4.713, 10543.538, 368.469, 52760.626 23/04/29,04:47:41,13,10,1, 11.9,1,1, 4.713, 10543.555, 368.462, 52760.586 23/04/29,04:47:41,14,10,1, 11.9,1,1, 4.713, 10543.542, 368.445, 52760.601 23/04/29,04:47:41,15,10,1, 11.9,1,1, 4.713, 10543.528, 368.461, 52760.638 23/04/29,04:47:41,16,10,1, 11.9,1,1, 4.713, 10543.490, 368.448, 52760.621 23/04/29,04:47:41,17,10,1, 11.9,1,1, 4.713, 10543.482, 368.428, 52760.619 23/04/29,04:47:41,18,10,1, 11.9,1,1, 4.713, 10543.478, 368.441, 52760.654 23/04/29,04:47:41,19,10,1, 11.9,1,1, 4.713, 10543.472, 368.409, 52760.561 23/04/29,04:47:42,00,11,1, 11.9,1,1, 4.714, 10543.466, 368.409, 52760.561 23/04/29,04:47:42,01,11,1, 11.9,1,1, 4.714, 10543.436, 368.411, 52760.631 23/04/29,04:47:42,02,11,1, 11.9,1,1, 4.714, 10543.448, 368.389, 52760.592 23/04/29,04:47:42,03,11,1, 11.9,1,1, 4.714, 10543.415, 368.392, 52760.583 23/04/29,04:47:42,04,11,1, 11.9,1,1, 4.714, 10543.396, 368.376, 52760.663 23/04/29,04:47:42,05,11,1, 11.9,1,1, 4.714, 10543.399, 368.339, 52760.579 23/04/29,04:47:42,06,11,1, 11.9,1,1, 4.714, 10543.382, 368.373, 52760.599 23/04/29,04:47:42,07,11,1, 11.9,1,1, 4.714, 10543.356, 368.367, 52760.622 23/04/29,04:47:42,08,11,1, 11.9,1,1, 4.714, 10543.387, 368.347, 52760.640 23/04/29,04:47:42,09,11,1, 11.9,1,1, 4.714, 10543.352, 368.332, 52760.622 23/04/29,04:47:42,10,11,1, 11.9,1,1, 4.714, 10543.327, 368.306, 52760.577 23/04/29,04:47:42,11,11,1, 11.9,1,1, 4.714, 10543.335, 368.317, 52760.600 23/04/29,04:47:42,12,11,1, 11.9,1,1, 4.714, 10543.306, 368.324, 52760.634 23/04/29,04:47:42,13,11,1, 11.9,1,1, 4.714, 10543.327, 368.310, 52760.656 23/04/29,04:47:42,14,11,1, 11.9,1,1, 4.714, 10543.295, 368.254, 52760.671 23/04/29,04:47:42,15,11,1, 11.9,1,1, 4.714, 10543.281, 368.254, 52760.600 23/04/29,04:47:42,16,11,1, 11.9,1,1, 4.714, 10543.279, 368.273, 52760.658 23/04/29,04:47:42,17,11,1, 11.9,1,1, 4.714, 10543.257, 368.249, 52760.620 23/04/29,04:47:42,18,11,1, 11.9,1,1, 4.714, 10543.255, 368.265, 52760.673 23/04/29,04:47:42,19,11,1, 11.9,1,1, 4.714, 10543.230, 368.250, 52760.650 23/04/29,04:47:43,00,11,1, 11.9,1,1, 4.718, 10543.224, 368.250, 52760.650 23/04/29,04:47:43,01,11,1, 11.9,1,1, 4.718, 10543.220, 368.230, 52760.620 23/04/29,04:47:43,02,11,1, 11.9,1,1, 4.718, 10543.205, 368.195, 52760.639 23/04/29,04:47:43,03,11,1, 11.9,1,1, 4.718, 10543.173, 368.199, 52760.707 23/04/29,04:47:43,04,11,1, 11.9,1,1, 4.718, 10543.162, 368.204, 52760.677 23/04/29,04:47:43,05,11,1, 11.9,1,1, 4.718, 10543.171, 368.211, 52760.672 23/04/29,04:47:43,06,11,1, 11.9,1,1, 4.718, 10543.153, 368.185, 52760.660 23/04/29,04:47:43,07,11,1, 11.9,1,1, 4.718, 10543.137, 368.146, 52760.628 23/04/29,04:47:43,08,11,1, 11.9,1,1, 4.718, 10543.134, 368.154, 52760.606 23/04/29,04:47:43,09,11,1, 11.9,1,1, 4.718, 10543.141, 368.149, 52760.619 23/04/29,04:47:43,10,11,1, 11.9,1,1, 4.718, 10543.124, 368.129, 52760.658 23/04/29,04:47:43,11,11,1, 11.9,1,1, 4.718, 10543.090, 368.114, 52760.641 23/04/29,04:47:43,12,11,1, 11.9,1,1, 4.718, 10543.068, 368.080, 52760.653 23/04/29,04:47:43,13,11,1, 11.9,1,1, 4.718, 10543.065, 368.077, 52760.631 23/04/29,04:47:43,14,11,1, 11.9,1,1, 4.718, 10543.042, 368.088, 52760.675 23/04/29,04:47:43,15,11,1, 11.9,1,1, 4.718, 10543.037, 368.075, 52760.681 23/04/29,04:47:43,16,11,1, 11.9,1,1, 4.718, 10543.036, 368.085, 52760.670 23/04/29,04:47:43,17,11,1, 11.9,1,1, 4.718, 10543.010, 368.073, 52760.660 23/04/29,04:47:43,18,11,1, 11.9,1,1, 4.718, 10542.974, 368.050, 52760.627 23/04/29,04:47:43,19,11,1, 11.9,1,1, 4.718, 10542.996, 368.039, 52760.678 23/04/29,04:47:44,00,11,1, 11.9,1,1, 4.714, 10542.990, 368.039, 52760.678 23/04/29,04:47:44,01,11,1, 11.9,1,1, 4.714, 10542.953, 368.028, 52760.706 23/04/29,04:47:44,02,11,1, 11.9,1,1, 4.714, 10542.968, 368.013, 52760.657 23/04/29,04:47:44,03,11,1, 11.9,1,1, 4.714, 10542.932, 367.989, 52760.667 23/04/29,04:47:44,04,11,1, 11.9,1,1, 4.714, 10542.905, 367.980, 52760.716 23/04/29,04:47:44,05,11,1, 11.9,1,1, 4.714, 10542.914, 367.963, 52760.673 23/04/29,04:47:44,06,11,1, 11.9,1,1, 4.714, 10542.890, 367.973, 52760.690 23/04/29,04:47:44,07,11,1, 11.9,1,1, 4.714, 10542.884, 367.968, 52760.735 23/04/29,04:47:44,08,11,1, 11.9,1,1, 4.714, 10542.862, 367.943, 52760.696 23/04/29,04:47:44,09,11,1, 11.9,1,1, 4.714, 10542.849, 367.919, 52760.706 23/04/29,04:47:44,10,11,1, 11.9,1,1, 4.714, 10542.849, 367.898, 52760.668 23/04/29,04:47:44,11,11,1, 11.9,1,1, 4.714, 10542.818, 367.903, 52760.697 23/04/29,04:47:44,12,11,1, 11.9,1,1, 4.714, 10542.820, 367.890, 52760.686 23/04/29,04:47:44,13,11,1, 11.9,1,1, 4.714, 10542.806, 367.882, 52760.654 23/04/29,04:47:44,14,11,1, 11.9,1,1, 4.714, 10542.800, 367.885, 52760.700 23/04/29,04:47:44,15,11,1, 11.9,1,1, 4.714, 10542.770, 367.849, 52760.663 23/04/29,04:47:44,16,11,1, 11.9,1,1, 4.714, 10542.758, 367.831, 52760.709 23/04/29,04:47:44,17,11,1, 11.9,1,1, 4.714, 10542.750, 367.847, 52760.705 23/04/29,04:47:44,18,11,1, 11.9,1,1, 4.714, 10542.753, 367.828, 52760.704 23/04/29,04:47:44,19,11,1, 11.9,1,1, 4.714, 10542.761, 367.827, 52760.746 23/04/29,04:47:45,00,11,1, 11.9,1,1, 4.715, 10542.756, 367.827, 52760.746 23/04/29,04:47:45,01,11,1, 11.9,1,1, 4.715, 10542.695, 367.789, 52760.708 23/04/29,04:47:45,02,11,1, 11.9,1,1, 4.715, 10542.679, 367.777, 52760.730 23/04/29,04:47:45,03,11,1, 11.9,1,1, 4.715, 10542.677, 367.754, 52760.717 23/04/29,04:47:45,04,11,1, 11.9,1,1, 4.715, 10542.665, 367.745, 52760.743 23/04/29,04:47:45,05,11,1, 11.9,1,1, 4.715, 10542.635, 367.757, 52760.714 23/04/29,04:47:45,06,11,1, 11.9,1,1, 4.715, 10542.627, 367.740, 52760.718 23/04/29,04:47:45,07,11,1, 11.9,1,1, 4.715, 10542.622, 367.718, 52760.709 23/04/29,04:47:45,08,11,1, 11.9,1,1, 4.715, 10542.602, 367.692, 52760.698 23/04/29,04:47:45,09,11,1, 11.9,1,1, 4.715, 10542.599, 367.710, 52760.728 23/04/29,04:47:45,10,11,1, 11.9,1,1, 4.715, 10542.597, 367.685, 52760.725 23/04/29,04:47:45,11,11,1, 11.9,1,1, 4.715, 10542.560, 367.679, 52760.744 23/04/29,04:47:45,12,11,1, 11.9,1,1, 4.715, 10542.579, 367.644, 52760.742 23/04/29,04:47:45,13,11,1, 11.9,1,1, 4.715, 10542.524, 367.628, 52760.720 23/04/29,04:47:45,14,11,1, 11.9,1,1, 4.715, 10542.548, 367.655, 52760.690 23/04/29,04:47:45,15,11,1, 11.9,1,1, 4.715, 10542.527, 367.614, 52760.733 23/04/29,04:47:45,16,11,1, 11.9,1,1, 4.715, 10542.530, 367.597, 52760.716 23/04/29,04:47:45,17,11,1, 11.9,1,1, 4.715, 10542.523, 367.594, 52760.724 23/04/29,04:47:45,18,11,1, 11.9,1,1, 4.715, 10542.507, 367.583, 52760.744 23/04/29,04:47:45,19,11,1, 11.9,1,1, 4.715, 10542.511, 367.572, 52760.726 23/04/29,04:47:46,00,11,1, 11.9,1,1, 4.714, 10542.506, 367.572, 52760.726 23/04/29,04:47:46,01,11,1, 11.9,1,1, 4.714, 10542.482, 367.558, 52760.730 23/04/29,04:47:46,02,11,1, 11.9,1,1, 4.714, 10542.488, 367.530, 52760.742 23/04/29,04:47:46,03,11,1, 11.9,1,1, 4.714, 10542.467, 367.529, 52760.737 23/04/29,04:47:46,04,11,1, 11.9,1,1, 4.714, 10542.418, 367.485, 52760.752 23/04/29,04:47:46,05,11,1, 11.9,1,1, 4.714, 10542.436, 367.469, 52760.719 23/04/29,04:47:46,06,11,1, 11.9,1,1, 4.714, 10542.424, 367.460, 52760.757 23/04/29,04:47:46,07,11,1, 11.9,1,1, 4.714, 10542.410, 367.468, 52760.778 23/04/29,04:47:46,08,11,1, 11.9,1,1, 4.714, 10542.445, 367.436, 52760.716 23/04/29,04:47:46,09,11,1, 11.9,1,1, 4.714, 10542.397, 367.443, 52760.792 23/04/29,04:47:46,10,11,1, 11.9,1,1, 4.714, 10542.408, 367.423, 52760.755 23/04/29,04:47:46,11,11,1, 11.9,1,1, 4.714, 10542.381, 367.393, 52760.789 23/04/29,04:47:46,12,11,1, 11.9,1,1, 4.714, 10542.389, 367.396, 52760.765 23/04/29,04:47:46,13,11,1, 11.9,1,1, 4.714, 10542.374, 367.379, 52760.796 23/04/29,04:47:46,14,11,1, 11.9,1,1, 4.714, 10542.373, 367.367, 52760.753 23/04/29,04:47:46,15,11,1, 11.9,1,1, 4.714, 10542.360, 367.332, 52760.772 23/04/29,04:47:46,16,11,1, 11.9,1,1, 4.714, 10542.322, 367.312, 52760.745 23/04/29,04:47:46,17,11,1, 11.9,1,1, 4.714, 10542.354, 367.308, 52760.778 23/04/29,04:47:46,18,11,1, 11.9,1,1, 4.714, 10542.334, 367.301, 52760.797 23/04/29,04:47:46,19,11,1, 11.9,1,1, 4.714, 10542.328, 367.302, 52760.772 23/04/29,04:47:47,00,11,1, 11.9,1,1, 4.715, 10542.322, 367.302, 52760.772 23/04/29,04:47:47,01,11,1, 11.9,1,1, 4.715, 10542.318, 367.241, 52760.758 23/04/29,04:47:47,02,11,1, 11.9,1,1, 4.715, 10542.295, 367.239, 52760.775 23/04/29,04:47:47,03,11,1, 11.9,1,1, 4.715, 10542.270, 367.239, 52760.800 23/04/29,04:47:47,04,11,1, 11.9,1,1, 4.715, 10542.306, 367.221, 52760.812 23/04/29,04:47:47,05,11,1, 11.9,1,1, 4.715, 10542.275, 367.222, 52760.812 23/04/29,04:47:47,06,11,1, 11.9,1,1, 4.715, 10542.244, 367.209, 52760.752 23/04/29,04:47:47,07,11,1, 11.9,1,1, 4.715, 10542.274, 367.187, 52760.812 23/04/29,04:47:47,08,11,1, 11.9,1,1, 4.715, 10542.238, 367.146, 52760.771 23/04/29,04:47:47,09,11,1, 11.9,1,1, 4.715, 10542.249, 367.175, 52760.773 23/04/29,04:47:47,10,11,1, 11.9,1,1, 4.715, 10542.230, 367.179, 52760.803 23/04/29,04:47:47,11,11,1, 11.9,1,1, 4.715, 10542.215, 367.150, 52760.823 23/04/29,04:47:47,12,11,1, 11.9,1,1, 4.715, 10542.199, 367.139, 52760.836 23/04/29,04:47:47,13,11,1, 11.9,1,1, 4.715, 10542.214, 367.117, 52760.781 23/04/29,04:47:47,14,11,1, 11.9,1,1, 4.715, 10542.216, 367.117, 52760.817 23/04/29,04:47:47,15,11,1, 11.9,1,1, 4.715, 10542.223, 367.112, 52760.810 23/04/29,04:47:47,16,11,1, 11.9,1,1, 4.715, 10542.186, 367.103, 52760.802 23/04/29,04:47:47,17,11,1, 11.9,1,1, 4.715, 10542.200, 367.098, 52760.779 23/04/29,04:47:47,18,11,1, 11.9,1,1, 4.715, 10542.177, 367.047, 52760.788 23/04/29,04:47:47,19,11,1, 11.9,1,1, 4.715, 10542.171, 367.052, 52760.833 23/04/29,04:47:48,00,11,1, 11.9,1,1, 4.716, 10542.164, 367.052, 52760.833 23/04/29,04:47:48,01,11,1, 11.9,1,1, 4.716, 10542.156, 367.022, 52760.809 23/04/29,04:47:48,02,11,1, 11.9,1,1, 4.716, 10542.133, 367.020, 52760.842 23/04/29,04:47:48,03,11,1, 11.9,1,1, 4.716, 10542.116, 367.022, 52760.850 23/04/29,04:47:48,04,11,1, 11.9,1,1, 4.716, 10542.098, 366.991, 52760.837 23/04/29,04:47:48,05,11,1, 11.9,1,1, 4.716, 10542.122, 366.951, 52760.836 23/04/29,04:47:48,06,11,1, 11.9,1,1, 4.716, 10542.124, 366.968, 52760.856 23/04/29,04:47:48,07,11,1, 11.9,1,1, 4.716, 10542.138, 366.970, 52760.832 23/04/29,04:47:48,08,11,1, 11.9,1,1, 4.716, 10542.102, 366.956, 52760.891 23/04/29,04:47:48,09,11,1, 11.9,1,1, 4.716, 10542.084, 366.928, 52760.839 23/04/29,04:47:48,10,11,1, 11.9,1,1, 4.716, 10542.086, 366.909, 52760.832 23/04/29,04:47:48,11,11,1, 11.9,1,1, 4.716, 10542.082, 366.885, 52760.822 23/04/29,04:47:48,12,11,1, 11.9,1,1, 4.716, 10542.084, 366.886, 52760.801 23/04/29,04:47:48,13,11,1, 11.9,1,1, 4.716, 10542.068, 366.884, 52760.801 23/04/29,04:47:48,14,11,1, 11.9,1,1, 4.716, 10542.072, 366.862, 52760.799 23/04/29,04:47:48,15,11,1, 11.9,1,1, 4.716, 10542.043, 366.846, 52760.837 23/04/29,04:47:48,16,11,1, 11.9,1,1, 4.716, 10542.052, 366.834, 52760.840 23/04/29,04:47:48,17,11,1, 11.9,1,1, 4.716, 10542.070, 366.844, 52760.869 23/04/29,04:47:48,18,11,1, 11.9,1,1, 4.716, 10542.055, 366.834, 52760.843 23/04/29,04:47:48,19,11,1, 11.9,1,1, 4.716, 10542.039, 366.834, 52760.843 23/04/29,04:47:49,00,11,1, 11.9,1,1, 4.715, 10542.039, 366.834, 52760.843 23/04/29,04:47:49,01,11,1, 11.9,1,1, 4.715, 10542.035, 366.793, 52760.863 23/04/29,04:47:49,02,11,1, 11.9,1,1, 4.715, 10542.024, 366.767, 52760.909 23/04/29,04:47:49,03,11,1, 11.9,1,1, 4.715, 10542.030, 366.764, 52760.852 23/04/29,04:47:49,04,11,1, 11.9,1,1, 4.715, 10542.015, 366.764, 52760.877 23/04/29,04:47:49,05,11,1, 11.9,1,1, 4.715, 10542.007, 366.778, 52760.906 23/04/29,04:47:49,06,11,1, 11.9,1,1, 4.715, 10542.017, 366.742, 52760.847 23/04/29,04:47:49,07,11,1, 11.9,1,1, 4.715, 10542.007, 366.711, 52760.851 23/04/29,04:47:49,08,11,1, 11.9,1,1, 4.715, 10542.000, 366.727, 52760.865 23/04/29,04:47:49,09,11,1, 11.9,1,1, 4.715, 10541.968, 366.716, 52760.846 23/04/29,04:47:49,10,11,1, 11.9,1,1, 4.715, 10541.983, 366.713, 52760.883 23/04/29,04:47:49,11,11,1, 11.9,1,1, 4.715, 10541.997, 366.684, 52760.882 23/04/29,04:47:49,12,11,1, 11.9,1,1, 4.715, 10541.964, 366.689, 52760.849 23/04/29,04:47:49,13,11,1, 11.9,1,1, 4.715, 10541.982, 366.666, 52760.884 23/04/29,04:47:49,14,11,1, 11.9,1,1, 4.715, 10541.981, 366.651, 52760.894 23/04/29,04:47:49,15,11,1, 11.9,1,1, 4.715, 10541.984, 366.662, 52760.905 23/04/29,04:47:49,16,11,1, 11.9,1,1, 4.715, 10541.977, 366.629, 52760.887 23/04/29,04:47:49,17,11,1, 11.9,1,1, 4.715, 10541.964, 366.635, 52760.895 23/04/29,04:47:49,18,11,1, 11.9,1,1, 4.715, 10541.955, 366.624, 52760.907 23/04/29,04:47:49,19,11,1, 11.9,1,1, 4.715, 10541.975, 366.567, 52760.886 23/04/29,04:47:50,00,11,1, 11.9,1,1, 4.717, 10541.972, 366.567, 52760.886 23/04/29,04:47:50,01,11,1, 11.9,1,1, 4.717, 10541.937, 366.605, 52760.911 23/04/29,04:47:50,02,11,1, 11.9,1,1, 4.717, 10541.952, 366.595, 52760.929 23/04/29,04:47:50,03,11,1, 11.9,1,1, 4.717, 10541.953, 366.612, 52760.898 23/04/29,04:47:50,04,11,1, 11.9,1,1, 4.717, 10541.927, 366.573, 52760.968 23/04/29,04:47:50,05,11,1, 11.9,1,1, 4.717, 10541.954, 366.561, 52760.949 23/04/29,04:47:50,06,11,1, 11.9,1,1, 4.717, 10541.947, 366.570, 52760.932 23/04/29,04:47:50,07,11,1, 11.9,1,1, 4.717, 10541.932, 366.548, 52760.928 23/04/29,04:47:50,08,11,1, 11.9,1,1, 4.717, 10541.931, 366.568, 52760.972 23/04/29,04:47:50,09,11,1, 11.9,1,1, 4.717, 10541.950, 366.523, 52760.974 23/04/29,04:47:50,10,11,1, 11.9,1,1, 4.717, 10541.905, 366.519, 52760.953 23/04/29,04:47:50,11,11,1, 11.9,1,1, 4.717, 10541.913, 366.509, 52760.969 23/04/29,04:47:50,12,11,1, 11.9,1,1, 4.717, 10541.901, 366.510, 52760.913 23/04/29,04:47:50,13,11,1, 11.9,1,1, 4.717, 10541.920, 366.537, 52760.995 23/04/29,04:47:50,14,11,1, 11.9,1,1, 4.717, 10541.894, 366.499, 52760.962 23/04/29,04:47:50,15,11,1, 11.9,1,1, 4.717, 10541.912, 366.488, 52760.979 23/04/29,04:47:50,16,11,1, 11.9,1,1, 4.717, 10541.894, 366.488, 52760.944 23/04/29,04:47:50,17,11,1, 11.9,1,1, 4.717, 10541.890, 366.462, 52760.934 23/04/29,04:47:50,18,11,1, 11.9,1,1, 4.717, 10541.894, 366.501, 52760.948 23/04/29,04:47:50,19,11,1, 11.9,1,1, 4.717, 10541.892, 366.471, 52760.952 23/04/29,04:47:51,00,11,1, 11.9,1,1, 4.716, 10541.888, 366.471, 52760.952 23/04/29,04:47:51,01,11,1, 11.9,1,1, 4.716, 10541.892, 366.479, 52760.980 23/04/29,04:47:51,02,11,1, 11.9,1,1, 4.716, 10541.872, 366.471, 52760.960 23/04/29,04:47:51,03,11,1, 11.9,1,1, 4.716, 10541.852, 366.464, 52760.936 23/04/29,04:47:51,04,11,1, 11.9,1,1, 4.716, 10541.853, 366.486, 52760.947 23/04/29,04:47:51,05,11,1, 11.9,1,1, 4.716, 10541.846, 366.471, 52760.996 23/04/29,04:47:51,06,11,1, 11.9,1,1, 4.716, 10541.854, 366.479, 52760.989 23/04/29,04:47:51,07,11,1, 11.9,1,1, 4.716, 10541.828, 366.451, 52760.999 23/04/29,04:47:51,08,11,1, 11.9,1,1, 4.716, 10541.860, 366.453, 52760.998 23/04/29,04:47:51,09,11,1, 11.9,1,1, 4.716, 10541.818, 366.467, 52760.991 23/04/29,04:47:51,10,11,1, 11.9,1,1, 4.716, 10541.859, 366.466, 52760.976 23/04/29,04:47:51,11,11,1, 11.9,1,1, 4.716, 10541.859, 366.450, 52761.004 23/04/29,04:47:51,12,11,1, 11.9,1,1, 4.716, 10541.833, 366.468, 52761.050 23/04/29,04:47:51,13,11,1, 11.9,1,1, 4.716, 10541.838, 366.481, 52760.975 23/04/29,04:47:51,14,11,1, 11.9,1,1, 4.716, 10541.821, 366.467, 52760.984 23/04/29,04:47:51,15,11,1, 11.9,1,1, 4.716, 10541.803, 366.467, 52760.993 23/04/29,04:47:51,16,11,1, 11.9,1,1, 4.716, 10541.808, 366.469, 52761.039 23/04/29,04:47:51,17,11,1, 11.9,1,1, 4.716, 10541.797, 366.491, 52761.032 23/04/29,04:47:51,18,11,1, 11.9,1,1, 4.716, 10541.808, 366.464, 52761.077 23/04/29,04:47:51,19,11,1, 11.9,1,1, 4.716, 10541.777, 366.443, 52761.017 23/04/29,04:47:52,00,10,1, 11.9,1,1, 4.716, 10541.772, 366.443, 52761.017 23/04/29,04:47:52,01,10,1, 11.9,1,1, 4.716, 10541.751, 366.461, 52761.085 23/04/29,04:47:52,02,10,1, 11.9,1,1, 4.716, 10541.756, 366.465, 52761.053 23/04/29,04:47:52,03,10,1, 11.9,1,1, 4.716, 10541.758, 366.495, 52761.067 23/04/29,04:47:52,04,10,1, 11.9,1,1, 4.716, 10541.759, 366.480, 52761.068 23/04/29,04:47:52,05,10,1, 11.9,1,1, 4.716, 10541.757, 366.480, 52761.074 23/04/29,04:47:52,06,10,1, 11.9,1,1, 4.716, 10541.725, 366.495, 52761.084 23/04/29,04:47:52,07,10,1, 11.9,1,1, 4.716, 10541.731, 366.491, 52761.123 23/04/29,04:47:52,08,10,1, 11.9,1,1, 4.716, 10541.718, 366.508, 52760.876 23/04/29,04:47:52,09,10,1, 11.9,1,1, 4.716, 10541.679, 366.527, 52761.244 23/04/29,04:47:52,10,10,1, 11.9,1,1, 4.716, 10541.726, 366.520, 52761.184 23/04/29,04:47:52,11,10,1, 11.9,1,1, 4.716, 10541.712, 366.515, 52761.208 23/04/29,04:47:52,12,10,1, 11.9,1,1, 4.716, 10541.712, 366.509, 52761.107 23/04/29,04:47:52,13,10,1, 11.9,1,1, 4.716, 10541.703, 366.530, 52761.155 23/04/29,04:47:52,14,10,1, 11.9,1,1, 4.716, 10541.713, 366.526, 52761.143 23/04/29,04:47:52,15,10,1, 11.9,1,1, 4.716, 10541.687, 366.541, 52761.160 23/04/29,04:47:52,16,10,1, 11.9,1,1, 4.716, 10541.672, 366.539, 52761.153 23/04/29,04:47:52,17,10,1, 11.9,1,1, 4.716, 10541.684, 366.521, 52761.130 23/04/29,04:47:52,18,10,1, 11.9,1,1, 4.716, 10541.693, 366.509, 52761.149 23/04/29,04:47:52,19,10,1, 11.9,1,1, 4.716, 10541.669, 366.513, 52761.212 23/04/29,04:47:53,00,10,1, 11.9,1,1, 4.715, 10541.663, 366.513, 52761.212 23/04/29,04:47:53,01,10,1, 11.9,1,1, 4.715, 10541.659, 366.589, 52761.237 23/04/29,04:47:53,02,10,1, 11.9,1,1, 4.715, 10541.646, 366.567, 52761.206 23/04/29,04:47:53,03,10,1, 11.9,1,1, 4.715, 10541.625, 366.559, 52761.198 23/04/29,04:47:53,04,10,1, 11.9,1,1, 4.715, 10541.632, 366.552, 52761.154 23/04/29,04:47:53,05,10,1, 11.9,1,1, 4.715, 10541.630, 366.585, 52761.233 23/04/29,04:47:53,06,10,1, 11.9,1,1, 4.715, 10541.647, 366.591, 52761.216 23/04/29,04:47:53,07,10,1, 11.9,1,1, 4.715, 10541.624, 366.578, 52761.231 23/04/29,04:47:53,08,10,1, 11.9,1,1, 4.715, 10541.609, 366.624, 52761.275 23/04/29,04:47:53,09,10,1, 11.9,1,1, 4.715, 10541.594, 366.602, 52761.229 23/04/29,04:47:53,10,10,1, 11.9,1,1, 4.715, 10541.605, 366.587, 52761.251 23/04/29,04:47:53,11,10,1, 11.9,1,1, 4.715, 10541.609, 366.616, 52761.178 23/04/29,04:47:53,12,10,1, 11.9,1,1, 4.715, 10541.609, 366.616, 52761.237 23/04/29,04:47:53,13,10,1, 11.9,1,1, 4.715, 10541.595, 366.631, 52761.267 23/04/29,04:47:53,14,10,1, 11.9,1,1, 4.715, 10541.593, 366.633, 52761.225 23/04/29,04:47:53,15,10,1, 11.9,1,1, 4.715, 10541.565, 366.609, 52761.271 23/04/29,04:47:53,16,10,1, 11.9,1,1, 4.715, 10541.556, 366.652, 52761.254 23/04/29,04:47:53,17,10,1, 11.9,1,1, 4.715, 10541.553, 366.644, 52761.277 23/04/29,04:47:53,18,10,1, 11.9,1,1, 4.715, 10541.565, 366.685, 52761.331 23/04/29,04:47:53,19,10,1, 11.9,1,1, 4.715, 10541.541, 366.670, 52761.322 23/04/29,04:47:54,00,10,1, 11.9,1,1, 4.718, 10541.538, 366.670, 52761.322 23/04/29,04:47:54,01,10,1, 11.9,1,1, 4.718, 10541.533, 366.636, 52761.256 23/04/29,04:47:54,02,10,1, 11.9,1,1, 4.718, 10541.527, 366.655, 52761.288 23/04/29,04:47:54,03,10,1, 11.9,1,1, 4.718, 10541.517, 366.690, 52761.314 23/04/29,04:47:54,04,10,1, 11.9,1,1, 4.718, 10541.505, 366.682, 52761.345 23/04/29,04:47:54,05,10,1, 11.9,1,1, 4.718, 10541.518, 366.727, 52761.336 23/04/29,04:47:54,06,10,1, 11.9,1,1, 4.718, 10541.513, 366.720, 52761.345 23/04/29,04:47:54,07,10,1, 11.9,1,1, 4.718, 10541.484, 366.700, 52761.382 23/04/29,04:47:54,08,10,1, 11.9,1,1, 4.718, 10541.477, 366.706, 52761.347 23/04/29,04:47:54,09,10,1, 11.9,1,1, 4.718, 10541.484, 366.729, 52761.393 23/04/29,04:47:54,10,10,1, 11.9,1,1, 4.718, 10541.482, 366.742, 52761.383 23/04/29,04:47:54,11,10,1, 11.9,1,1, 4.718, 10541.482, 366.776, 52761.404 23/04/29,04:47:54,12,10,1, 11.9,1,1, 4.718, 10541.465, 366.754, 52761.363 23/04/29,04:47:54,13,10,1, 11.9,1,1, 4.718, 10541.455, 366.774, 52761.363 23/04/29,04:47:54,14,10,1, 11.9,1,1, 4.718, 10541.433, 366.772, 52761.399 23/04/29,04:47:54,15,10,1, 11.9,1,1, 4.718, 10541.463, 366.778, 52761.418 23/04/29,04:47:54,16,10,1, 11.9,1,1, 4.718, 10541.402, 366.821, 52761.420 23/04/29,04:47:54,17,10,1, 11.9,1,1, 4.718, 10541.433, 366.817, 52761.410 23/04/29,04:47:54,18,10,1, 11.9,1,1, 4.718, 10541.419, 366.844, 52761.397 23/04/29,04:47:54,19,10,1, 11.9,1,1, 4.718, 10541.409, 366.842, 52761.416 23/04/29,04:47:55,00,10,1, 11.9,1,1, 4.719, 10541.404, 366.842, 52761.416 23/04/29,04:47:55,01,10,1, 11.9,1,1, 4.719, 10541.429, 366.873, 52761.415 23/04/29,04:47:55,02,10,1, 11.9,1,1, 4.719, 10541.391, 366.904, 52761.480 23/04/29,04:47:55,03,10,1, 11.9,1,1, 4.719, 10541.386, 366.919, 52761.449 23/04/29,04:47:55,04,10,1, 11.9,1,1, 4.719, 10541.361, 366.906, 52761.444 23/04/29,04:47:55,05,10,1, 11.9,1,1, 4.719, 10541.330, 366.941, 52761.444 23/04/29,04:47:55,06,10,1, 11.9,1,1, 4.719, 10541.351, 366.935, 52761.455 23/04/29,04:47:55,07,10,1, 11.9,1,1, 4.719, 10541.358, 366.947, 52761.461 23/04/29,04:47:55,08,10,1, 11.9,1,1, 4.719, 10541.343, 366.984, 52761.491 23/04/29,04:47:55,09,10,1, 11.9,1,1, 4.719, 10541.313, 366.981, 52761.497 23/04/29,04:47:55,10,10,1, 11.9,1,1, 4.719, 10541.313, 366.990, 52761.437 23/04/29,04:47:55,11,10,1, 11.9,1,1, 4.719, 10541.303, 367.000, 52761.504 23/04/29,04:47:55,12,10,1, 11.9,1,1, 4.719, 10541.319, 366.996, 52761.512 23/04/29,04:47:55,13,10,1, 11.9,1,1, 4.719, 10541.317, 367.046, 52761.498 23/04/29,04:47:55,14,10,1, 11.9,1,1, 4.719, 10541.295, 367.062, 52761.499 23/04/29,04:47:55,15,10,1, 11.9,1,1, 4.719, 10541.265, 367.086, 52761.557 23/04/29,04:47:55,16,10,1, 11.9,1,1, 4.719, 10541.271, 367.067, 52761.561 23/04/29,04:47:55,17,10,1, 11.9,1,1, 4.719, 10541.262, 367.085, 52761.520 23/04/29,04:47:55,18,10,1, 11.9,1,1, 4.719, 10541.248, 367.114, 52761.592 23/04/29,04:47:55,19,10,1, 11.9,1,1, 4.719, 10541.239, 367.139, 52761.579 23/04/29,04:47:56,00,10,1, 11.9,1,1, 4.715, 10541.238, 367.139, 52761.579 23/04/29,04:47:56,01,10,1, 11.9,1,1, 4.715, 10541.225, 367.182, 52761.632 23/04/29,04:47:56,02,10,1, 11.9,1,1, 4.715, 10541.231, 367.186, 52761.561 23/04/29,04:47:56,03,10,1, 11.9,1,1, 4.715, 10541.196, 367.214, 52761.626 23/04/29,04:47:56,04,10,1, 11.9,1,1, 4.715, 10541.213, 367.215, 52761.587 23/04/29,04:47:56,05,10,1, 11.9,1,1, 4.715, 10541.213, 367.256, 52761.655 23/04/29,04:47:56,06,10,1, 11.9,1,1, 4.715, 10541.211, 367.293, 52761.641 23/04/29,04:47:56,07,10,1, 11.9,1,1, 4.715, 10541.179, 367.294, 52761.664 23/04/29,04:47:56,08,10,1, 11.9,1,1, 4.715, 10541.174, 367.320, 52761.632 23/04/29,04:47:56,09,10,1, 11.9,1,1, 4.715, 10541.155, 367.320, 52761.679 23/04/29,04:47:56,10,10,1, 11.9,1,1, 4.715, 10541.151, 367.342, 52761.673 23/04/29,04:47:56,11,10,1, 11.9,1,1, 4.715, 10541.166, 367.373, 52761.694 23/04/29,04:47:56,12,10,1, 11.9,1,1, 4.715, 10541.145, 367.392, 52761.704 23/04/29,04:47:56,13,10,1, 11.9,1,1, 4.715, 10541.134, 367.392, 52761.692 23/04/29,04:47:56,14,10,1, 11.9,1,1, 4.715, 10541.109, 367.445, 52761.692 23/04/29,04:47:56,15,10,1, 11.9,1,1, 4.715, 10541.105, 367.440, 52761.676 23/04/29,04:47:56,16,10,1, 11.9,1,1, 4.715, 10541.094, 367.493, 52761.713 23/04/29,04:47:56,17,10,1, 11.9,1,1, 4.715, 10541.104, 367.492, 52761.777 23/04/29,04:47:56,18,10,1, 11.9,1,1, 4.715, 10541.097, 367.543, 52761.737 23/04/29,04:47:56,19,10,1, 11.9,1,1, 4.715, 10541.059, 367.532, 52761.737 23/04/29,04:47:57,00,10,1, 11.9,1,1, 4.714, 10541.054, 367.532, 52761.737 23/04/29,04:47:57,01,10,1, 11.9,1,1, 4.714, 10541.061, 367.576, 52761.753 23/04/29,04:47:57,02,10,1, 11.9,1,1, 4.714, 10541.057, 367.607, 52761.873 23/04/29,04:47:57,03,10,1, 11.9,1,1, 4.714, 10541.044, 367.643, 52761.956 23/04/29,04:47:57,04,10,1, 11.9,1,1, 4.714, 10541.045, 367.696, 52761.912 23/04/29,04:47:57,05,10,1, 11.9,1,1, 4.714, 10541.052, 367.677, 52761.904 23/04/29,04:47:57,06,10,1, 11.9,1,1, 4.714, 10541.044, 367.703, 52761.919 23/04/29,04:47:57,07,10,1, 11.9,1,1, 4.714, 10541.034, 367.714, 52761.932 23/04/29,04:47:57,08,10,1, 11.9,1,1, 4.714, 10541.039, 367.753, 52761.931 23/04/29,04:47:57,09,10,1, 11.9,1,1, 4.714, 10541.027, 367.792, 52761.914 23/04/29,04:47:57,10,10,1, 11.9,1,1, 4.714, 10541.022, 367.797, 52761.946 23/04/29,04:47:57,11,10,1, 11.9,1,1, 4.714, 10540.995, 367.831, 52761.934 23/04/29,04:47:57,12,10,1, 11.9,1,1, 4.714, 10540.987, 367.869, 52761.929 23/04/29,04:47:57,13,10,1, 11.9,1,1, 4.714, 10540.978, 367.871, 52761.950 23/04/29,04:47:57,14,10,1, 11.9,1,1, 4.714, 10540.995, 367.916, 52761.953 23/04/29,04:47:57,15,10,1, 11.9,1,1, 4.714, 10540.977, 367.931, 52761.969 23/04/29,04:47:57,16,10,1, 11.9,1,1, 4.714, 10540.998, 367.947, 52761.958 23/04/29,04:47:57,17,10,1, 11.9,1,1, 4.714, 10540.982, 367.968, 52761.986 23/04/29,04:47:57,18,10,1, 11.9,1,1, 4.714, 10540.973, 368.010, 52762.001 23/04/29,04:47:57,19,10,1, 11.9,1,1, 4.714, 10540.954, 368.017, 52761.952 23/04/29,04:47:58,00,10,1, 11.9,1,1, 4.714, 10540.946, 368.017, 52761.952 23/04/29,04:47:58,01,10,1, 11.9,1,1, 4.714, 10540.929, 368.079, 52762.004 23/04/29,04:47:58,02,10,1, 11.9,1,1, 4.714, 10540.922, 368.103, 52762.030 23/04/29,04:47:58,03,10,1, 11.9,1,1, 4.714, 10540.941, 368.126, 52761.997 23/04/29,04:47:58,04,10,1, 11.9,1,1, 4.714, 10540.924, 368.157, 52762.026 23/04/29,04:47:58,05,10,1, 11.9,1,1, 4.714, 10540.919, 368.172, 52762.053 23/04/29,04:47:58,06,10,1, 11.9,1,1, 4.714, 10540.913, 368.207, 52762.015 23/04/29,04:47:58,07,10,1, 11.9,1,1, 4.714, 10540.911, 368.227, 52762.025 23/04/29,04:47:58,08,10,1, 11.9,1,1, 4.714, 10540.899, 368.265, 52762.048 23/04/29,04:47:58,09,10,1, 11.9,1,1, 4.714, 10540.883, 368.285, 52762.073 23/04/29,04:47:58,10,10,1, 11.9,1,1, 4.714, 10540.892, 368.292, 52762.064 23/04/29,04:47:58,11,10,1, 11.9,1,1, 4.714, 10540.879, 368.342, 52762.102 23/04/29,04:47:58,12,10,1, 11.9,1,1, 4.714, 10540.890, 368.365, 52762.082 23/04/29,04:47:58,13,10,1, 11.9,1,1, 4.714, 10540.910, 368.378, 52762.060 23/04/29,04:47:58,14,10,1, 11.9,1,1, 4.714, 10540.879, 368.410, 52762.064 23/04/29,04:47:58,15,10,1, 11.9,1,1, 4.714, 10540.883, 368.437, 52762.107 23/04/29,04:47:58,16,10,1, 11.9,1,1, 4.714, 10540.851, 368.451, 52762.048 23/04/29,04:47:58,17,10,1, 11.9,1,1, 4.714, 10540.848, 368.472, 52762.095 23/04/29,04:47:58,18,10,1, 11.9,1,1, 4.714, 10540.864, 368.499, 52762.102 23/04/29,04:47:58,19,10,1, 11.9,1,1, 4.714, 10540.852, 368.537, 52762.135 23/04/29,04:47:59,00,09,1, 11.9,1,1, 4.720, 10540.845, 368.537, 52762.135 23/04/29,04:47:59,01,09,1, 11.9,1,1, 4.720, 10540.875, 368.605, 52762.135 23/04/29,04:47:59,02,09,1, 11.9,1,1, 4.720, 10540.832, 368.601, 52762.131 23/04/29,04:47:59,03,09,1, 11.9,1,1, 4.720, 10540.816, 368.639, 52762.164 23/04/29,04:47:59,04,09,1, 11.9,1,1, 4.720, 10540.817, 368.670, 52762.118 23/04/29,04:47:59,05,09,1, 11.9,1,1, 4.720, 10540.811, 368.687, 52762.139 23/04/29,04:47:59,06,09,1, 11.9,1,1, 4.720, 10540.788, 368.716, 52762.114 23/04/29,04:47:59,07,09,1, 11.9,1,1, 4.720, 10540.814, 368.726, 52762.170 23/04/29,04:47:59,08,09,1, 11.9,1,1, 4.720, 10540.795, 368.750, 52762.161 23/04/29,04:47:59,09,09,1, 11.9,1,1, 4.720, 10540.776, 368.784, 52762.180 23/04/29,04:47:59,10,09,1, 11.9,1,1, 4.720, 10540.771, 368.818, 52762.178 23/04/29,04:47:59,11,09,1, 11.9,1,1, 4.720, 10540.763, 368.836, 52762.203 23/04/29,04:47:59,12,09,1, 11.9,1,1, 4.720, 10540.745, 368.867, 52762.204 23/04/29,04:47:59,13,09,1, 11.9,1,1, 4.720, 10540.724, 368.887, 52762.233 23/04/29,04:47:59,14,09,1, 11.9,1,1, 4.720, 10540.739, 368.911, 52762.219 23/04/29,04:47:59,15,09,1, 11.9,1,1, 4.720, 10540.739, 368.942, 52762.238 23/04/29,04:47:59,16,09,1, 11.9,1,1, 4.720, 10540.712, 368.964, 52762.097 23/04/29,04:47:59,17,09,1, 11.9,1,1, 4.720, 10540.684, 368.993, 52762.221 23/04/29,04:47:59,18,09,1, 11.9,1,1, 4.720, 10540.683, 369.018, 52762.258 23/04/29,04:47:59,19,09,1, 11.9,1,1, 4.720, 10540.656, 369.024, 52762.244 23/04/29,04:48:00,00,09,1, 11.9,1,1, 4.716, 10540.653, 369.024, 52762.244 23/04/29,04:48:00,01,09,1, 11.9,1,1, 4.716, 10540.661, 369.087, 52762.243 23/04/29,04:48:00,02,09,1, 11.9,1,1, 4.716, 10540.661, 369.103, 52762.190 23/04/29,04:48:00,03,09,1, 11.9,1,1, 4.716, 10540.663, 369.106, 52762.121 23/04/29,04:48:00,04,09,1, 11.9,1,1, 4.716, 10540.624, 369.115, 52762.130 23/04/29,04:48:00,05,09,1, 11.9,1,1, 4.716, 10540.611, 369.132, 52762.120 23/04/29,04:48:00,06,09,1, 11.9,1,1, 4.716, 10540.600, 369.181, 52762.164 23/04/29,04:48:00,07,09,1, 11.9,1,1, 4.716, 10540.612, 369.218, 52762.177 23/04/29,04:48:00,08,09,1, 11.9,1,1, 4.716, 10540.590, 369.234, 52762.208 23/04/29,04:48:00,09,09,1, 11.9,1,1, 4.716, 10540.581, 369.299, 52762.320 23/04/29,04:48:00,10,09,1, 11.9,1,1, 4.716, 10540.548, 369.270, 52762.132 23/04/29,04:48:00,11,09,1, 11.9,1,1, 4.716, 10540.559, 369.310, 52762.219 23/04/29,04:48:00,12,09,1, 11.9,1,1, 4.716, 10540.561, 369.369, 52762.227 23/04/29,04:48:00,13,09,1, 11.9,1,1, 4.716, 10540.556, 369.356, 52762.178 23/04/29,04:48:00,14,09,1, 11.9,1,1, 4.716, 10540.571, 369.419, 52762.230 23/04/29,04:48:00,15,09,1, 11.9,1,1, 4.716, 10540.555, 369.448, 52762.240 23/04/29,04:48:00,16,09,1, 11.9,1,1, 4.716, 10540.508, 369.440, 52762.244 23/04/29,04:48:00,17,09,1, 11.9,1,1, 4.716, 10540.559, 369.483, 52762.270 23/04/29,04:48:00,18,09,1, 11.9,1,1, 4.716, 10540.527, 369.526, 52762.257 23/04/29,04:48:00,19,09,1, 11.9,1,1, 4.716, 10540.545, 369.557, 52762.303 23/04/29,04:48:01,00,09,1, 11.9,1,1, 4.714, 10540.537, 369.557, 52762.303 23/04/29,04:48:01,01,09,1, 11.9,1,1, 4.714, 10540.504, 369.593, 52762.286 23/04/29,04:48:01,02,09,1, 11.9,1,1, 4.714, 10540.491, 369.613, 52762.287 23/04/29,04:48:01,03,09,1, 11.9,1,1, 4.714, 10540.484, 369.635, 52762.281 23/04/29,04:48:01,04,09,1, 11.9,1,1, 4.714, 10540.494, 369.668, 52762.278 23/04/29,04:48:01,05,09,1, 11.9,1,1, 4.714, 10540.508, 369.714, 52762.289 23/04/29,04:48:01,06,09,1, 11.9,1,1, 4.714, 10540.469, 369.674, 52762.255 23/04/29,04:48:01,07,09,1, 11.9,1,1, 4.714, 10540.488, 369.743, 52762.302 23/04/29,04:48:01,08,09,1, 11.9,1,1, 4.714, 10540.464, 369.759, 52762.329 23/04/29,04:48:01,09,09,1, 11.9,1,1, 4.714, 10540.449, 369.782, 52762.045 23/04/29,04:48:01,10,09,1, 11.9,1,1, 4.714, 10540.403, 369.832, 52762.410 23/04/29,04:48:01,11,09,1, 11.9,1,1, 4.714, 10540.419, 369.854, 52762.434 23/04/29,04:48:01,12,09,1, 11.9,1,1, 4.714, 10540.423, 369.883, 52762.353 23/04/29,04:48:01,13,09,1, 11.9,1,1, 4.714, 10540.420, 369.888, 52762.343 23/04/29,04:48:01,14,09,1, 11.9,1,1, 4.714, 10540.384, 369.906, 52762.341 23/04/29,04:48:01,15,09,1, 11.9,1,1, 4.714, 10540.410, 369.922, 52762.368 23/04/29,04:48:01,16,09,1, 11.9,1,1, 4.714, 10540.403, 369.946, 52762.387 23/04/29,04:48:01,17,09,1, 11.9,1,1, 4.714, 10540.388, 370.009, 52762.396 23/04/29,04:48:01,18,09,1, 11.9,1,1, 4.714, 10540.379, 370.002, 52762.381 23/04/29,04:48:01,19,09,1, 11.9,1,1, 4.714, 10540.392, 370.006, 52762.387 23/04/29,04:48:02,00,09,1, 11.9,1,1, 4.716, 10540.386, 370.006, 52762.387 23/04/29,04:48:02,01,09,1, 11.9,1,1, 4.716, 10540.351, 370.056, 52762.342 23/04/29,04:48:02,02,09,1, 11.9,1,1, 4.716, 10540.364, 370.088, 52762.367 23/04/29,04:48:02,03,09,1, 11.9,1,1, 4.716, 10540.366, 370.127, 52762.372 23/04/29,04:48:02,04,09,1, 11.9,1,1, 4.716, 10540.330, 370.135, 52762.405 23/04/29,04:48:02,05,09,1, 11.9,1,1, 4.716, 10540.330, 370.158, 52762.421 23/04/29,04:48:02,06,09,1, 11.9,1,1, 4.716, 10540.345, 370.166, 52762.421 23/04/29,04:48:02,07,09,1, 11.9,1,1, 4.716, 10540.323, 370.228, 52762.419 23/04/29,04:48:02,08,09,1, 11.9,1,1, 4.716, 10540.311, 370.245, 52762.357 23/04/29,04:48:02,09,09,1, 11.9,1,1, 4.716, 10540.336, 370.265, 52762.382 23/04/29,04:48:02,10,09,1, 11.9,1,1, 4.716, 10540.313, 370.285, 52762.450 23/04/29,04:48:02,11,09,1, 11.9,1,1, 4.716, 10540.328, 370.305, 52762.458 23/04/29,04:48:02,12,09,1, 11.9,1,1, 4.716, 10540.286, 370.335, 52762.446 23/04/29,04:48:02,13,09,1, 11.9,1,1, 4.716, 10540.305, 370.316, 52762.441 23/04/29,04:48:02,14,09,1, 11.9,1,1, 4.716, 10540.314, 370.361, 52762.463 23/04/29,04:48:02,15,09,1, 11.9,1,1, 4.716, 10540.300, 370.394, 52762.459 23/04/29,04:48:02,16,09,1, 11.9,1,1, 4.716, 10540.325, 370.447, 52762.464 23/04/29,04:48:02,17,09,1, 11.9,1,1, 4.716, 10540.310, 370.420, 52762.445 23/04/29,04:48:02,18,09,1, 11.9,1,1, 4.716, 10540.296, 370.465, 52762.455 23/04/29,04:48:02,19,09,1, 11.9,1,1, 4.716, 10540.307, 370.497, 52762.449 23/04/29,04:48:03,00,09,1, 12.0,1,1, 4.719, 10540.303, 370.497, 52762.449 23/04/29,04:48:03,01,09,1, 12.0,1,1, 4.719, 10540.284, 370.503, 52762.425 23/04/29,04:48:03,02,09,1, 12.0,1,1, 4.719, 10540.292, 370.565, 52762.469 23/04/29,04:48:03,03,09,1, 12.0,1,1, 4.719, 10540.324, 370.593, 52762.484 23/04/29,04:48:03,04,09,1, 12.0,1,1, 4.719, 10540.282, 370.618, 52762.460 23/04/29,04:48:03,05,09,1, 12.0,1,1, 4.719, 10540.296, 370.617, 52762.444 23/04/29,04:48:03,06,09,1, 12.0,1,1, 4.719, 10540.292, 370.631, 52762.432 23/04/29,04:48:03,07,09,1, 12.0,1,1, 4.719, 10540.301, 370.665, 52762.480 23/04/29,04:48:03,08,09,1, 12.0,1,1, 4.719, 10540.282, 370.706, 52762.480 23/04/29,04:48:03,09,09,1, 12.0,1,1, 4.719, 10540.299, 370.734, 52762.498 23/04/29,04:48:03,10,09,1, 12.0,1,1, 4.719, 10540.283, 370.751, 52762.466 23/04/29,04:48:03,11,09,1, 12.0,1,1, 4.719, 10540.300, 370.756, 52762.475 23/04/29,04:48:03,12,09,1, 12.0,1,1, 4.719, 10540.275, 370.778, 52762.427 23/04/29,04:48:03,13,09,1, 12.0,1,1, 4.719, 10540.295, 370.799, 52762.494 23/04/29,04:48:03,14,09,1, 12.0,1,1, 4.719, 10540.285, 370.823, 52762.474 23/04/29,04:48:03,15,09,1, 12.0,1,1, 4.719, 10540.284, 370.835, 52762.489 23/04/29,04:48:03,16,09,1, 12.0,1,1, 4.719, 10540.280, 370.872, 52762.522 23/04/29,04:48:03,17,09,1, 12.0,1,1, 4.719, 10540.271, 370.860, 52762.470 23/04/29,04:48:03,18,09,1, 12.0,1,1, 4.719, 10540.258, 370.885, 52762.512 23/04/29,04:48:03,19,09,1, 12.0,1,1, 4.719, 10540.258, 370.895, 52762.499 23/04/29,04:48:04,00,09,1, 11.9,1,1, 4.717, 10540.253, 370.895, 52762.499 23/04/29,04:48:04,01,09,1, 11.9,1,1, 4.717, 10540.266, 370.975, 52762.523 23/04/29,04:48:04,02,09,1, 11.9,1,1, 4.717, 10540.280, 371.000, 52762.526 23/04/29,04:48:04,03,09,1, 11.9,1,1, 4.717, 10540.267, 370.968, 52762.534 23/04/29,04:48:04,04,09,1, 11.9,1,1, 4.717, 10540.253, 370.988, 52762.484 23/04/29,04:48:04,05,09,1, 11.9,1,1, 4.717, 10540.258, 371.049, 52762.489 23/04/29,04:48:04,06,09,1, 11.9,1,1, 4.717, 10540.267, 371.060, 52762.548 23/04/29,04:48:04,07,09,1, 11.9,1,1, 4.717, 10540.274, 371.087, 52762.543 23/04/29,04:48:04,08,09,1, 11.9,1,1, 4.717, 10540.276, 371.100, 52762.533 23/04/29,04:48:04,09,09,1, 11.9,1,1, 4.717, 10540.272, 371.104, 52762.506 23/04/29,04:48:04,10,09,1, 11.9,1,1, 4.717, 10540.225, 371.130, 52762.499 23/04/29,04:48:04,11,09,1, 11.9,1,1, 4.717, 10540.260, 371.174, 52762.555 23/04/29,04:48:04,12,09,1, 11.9,1,1, 4.717, 10540.272, 371.155, 52762.519 23/04/29,04:48:04,13,09,1, 11.9,1,1, 4.717, 10540.271, 371.205, 52762.547 23/04/29,04:48:04,14,09,1, 11.9,1,1, 4.717, 10540.270, 371.206, 52762.572 23/04/29,04:48:04,15,09,1, 11.9,1,1, 4.717, 10540.261, 371.229, 52762.533 23/04/29,04:48:04,16,09,1, 11.9,1,1, 4.717, 10540.243, 371.237, 52762.508 23/04/29,04:48:04,17,09,1, 11.9,1,1, 4.717, 10540.252, 371.247, 52762.496 23/04/29,04:48:04,18,09,1, 11.9,1,1, 4.717, 10540.275, 371.290, 52762.518 23/04/29,04:48:04,19,09,1, 11.9,1,1, 4.717, 10540.267, 371.295, 52762.501 23/04/29,04:48:05,00,09,1, 11.9,1,1, 4.717, 10540.261, 371.295, 52762.501 23/04/29,04:48:05,01,09,1, 11.9,1,1, 4.717, 10540.256, 371.328, 52762.530 23/04/29,04:48:05,02,09,1, 11.9,1,1, 4.717, 10540.251, 371.354, 52762.479 23/04/29,04:48:05,03,09,1, 11.9,1,1, 4.717, 10540.228, 371.374, 52762.535 23/04/29,04:48:05,04,09,1, 11.9,1,1, 4.717, 10540.251, 371.384, 52762.521 23/04/29,04:48:05,05,09,1, 11.9,1,1, 4.717, 10540.271, 371.421, 52762.561 23/04/29,04:48:05,06,09,1, 11.9,1,1, 4.717, 10540.266, 371.402, 52762.515 23/04/29,04:48:05,07,09,1, 11.9,1,1, 4.717, 10540.297, 371.422, 52762.538 23/04/29,04:48:05,08,09,1, 11.9,1,1, 4.717, 10540.279, 371.428, 52762.580 23/04/29,04:48:05,09,09,1, 11.9,1,1, 4.717, 10540.264, 371.418, 52762.523 23/04/29,04:48:05,10,09,1, 11.9,1,1, 4.717, 10540.281, 371.455, 52762.486 23/04/29,04:48:05,11,09,1, 11.9,1,1, 4.717, 10540.277, 371.481, 52762.505 23/04/29,04:48:05,12,09,1, 11.9,1,1, 4.717, 10540.274, 371.479, 52762.440 23/04/29,04:48:05,13,09,1, 11.9,1,1, 4.717, 10540.305, 371.526, 52762.543 23/04/29,04:48:05,14,09,1, 11.9,1,1, 4.717, 10540.280, 371.486, 52762.489 23/04/29,04:48:05,15,09,1, 11.9,1,1, 4.717, 10540.270, 371.536, 52762.515 23/04/29,04:48:05,16,09,1, 11.9,1,1, 4.717, 10540.306, 371.554, 52762.482 23/04/29,04:48:05,17,09,1, 11.9,1,1, 4.717, 10540.293, 371.565, 52762.507 23/04/29,04:48:05,18,09,1, 11.9,1,1, 4.717, 10540.291, 371.591, 52762.502 23/04/29,04:48:05,19,09,1, 11.9,1,1, 4.717, 10540.286, 371.598, 52762.472 23/04/29,04:48:06,00,09,1, 11.9,1,1, 4.720, 10540.286, 371.598, 52762.472 23/04/29,04:48:06,01,09,1, 11.9,1,1, 4.720, 10540.311, 371.607, 52762.426 23/04/29,04:48:06,02,09,1, 11.9,1,1, 4.720, 10540.283, 371.619, 52762.470 23/04/29,04:48:06,03,09,1, 11.9,1,1, 4.720, 10540.314, 371.661, 52762.497 23/04/29,04:48:06,04,09,1, 11.9,1,1, 4.720, 10540.292, 371.637, 52762.453 23/04/29,04:48:06,05,09,1, 11.9,1,1, 4.720, 10540.312, 371.691, 52762.502 23/04/29,04:48:06,06,09,1, 11.9,1,1, 4.720, 10540.302, 371.671, 52762.485 23/04/29,04:48:06,07,09,1, 11.9,1,1, 4.720, 10540.302, 371.669, 52762.453 23/04/29,04:48:06,08,09,1, 11.9,1,1, 4.720, 10540.324, 371.686, 52762.467 23/04/29,04:48:06,09,09,1, 11.9,1,1, 4.720, 10540.306, 371.673, 52762.491 23/04/29,04:48:06,10,09,1, 11.9,1,1, 4.720, 10540.319, 371.751, 52762.521 23/04/29,04:48:06,11,09,1, 11.9,1,1, 4.720, 10540.313, 371.702, 52762.576 23/04/29,04:48:06,12,09,1, 11.9,1,1, 4.720, 10540.301, 371.749, 52762.454 23/04/29,04:48:06,13,09,1, 11.9,1,1, 4.720, 10540.292, 371.722, 52762.411 23/04/29,04:48:06,14,09,1, 11.9,1,1, 4.720, 10540.325, 371.757, 52762.450 23/04/29,04:48:06,15,09,1, 11.9,1,1, 4.720, 10540.349, 371.778, 52762.459 23/04/29,04:48:06,16,09,1, 11.9,1,1, 4.720, 10540.344, 371.752, 52762.419 23/04/29,04:48:06,17,09,1, 11.9,1,1, 4.720, 10540.382, 371.787, 52762.402 23/04/29,04:48:06,18,09,1, 11.9,1,1, 4.720, 10540.362, 371.775, 52762.392 23/04/29,04:48:06,19,09,1, 11.9,1,1, 4.720, 10540.356, 371.778, 52762.403 23/04/29,04:48:07,00,09,1, 11.9,1,1, 4.714, 10540.353, 371.778, 52762.403 23/04/29,04:48:07,01,09,1, 11.9,1,1, 4.714, 10540.368, 371.812, 52762.425 23/04/29,04:48:07,02,09,1, 11.9,1,1, 4.714, 10540.357, 371.835, 52762.460 23/04/29,04:48:07,03,09,1, 11.9,1,1, 4.714, 10540.362, 371.860, 52762.436 23/04/29,04:48:07,04,09,1, 11.9,1,1, 4.714, 10540.382, 371.859, 52762.447 23/04/29,04:48:07,05,09,1, 11.9,1,1, 4.714, 10540.397, 371.850, 52762.404 23/04/29,04:48:07,06,09,1, 11.9,1,1, 4.714, 10540.361, 371.872, 52762.379 23/04/29,04:48:07,07,09,1, 11.9,1,1, 4.714, 10540.396, 371.882, 52762.411 23/04/29,04:48:07,08,09,1, 11.9,1,1, 4.714, 10540.390, 371.895, 52762.411 23/04/29,04:48:07,09,09,1, 11.9,1,1, 4.714, 10540.409, 371.901, 52762.451 23/04/29,04:48:07,10,09,1, 11.9,1,1, 4.714, 10540.424, 371.937, 52762.425 23/04/29,04:48:07,11,09,1, 11.9,1,1, 4.714, 10540.384, 371.923, 52762.421 23/04/29,04:48:07,12,09,1, 11.9,1,1, 4.714, 10540.401, 371.938, 52762.376 23/04/29,04:48:07,13,09,1, 11.9,1,1, 4.714, 10540.401, 371.925, 52762.375 23/04/29,04:48:07,14,09,1, 11.9,1,1, 4.714, 10540.402, 371.953, 52762.387 23/04/29,04:48:07,15,09,1, 11.9,1,1, 4.714, 10540.399, 371.976, 52762.390 23/04/29,04:48:07,16,09,1, 11.9,1,1, 4.714, 10540.439, 372.005, 52762.429 23/04/29,04:48:07,17,09,1, 11.9,1,1, 4.714, 10540.421, 371.977, 52762.369 23/04/29,04:48:07,18,09,1, 11.9,1,1, 4.714, 10540.424, 371.975, 52762.405 23/04/29,04:48:07,19,09,1, 11.9,1,1, 4.714, 10540.440, 372.017, 52762.378 23/04/29,04:48:08,00,10,1, 11.9,1,1, 4.718, 10540.437, 372.017, 52762.378 23/04/29,04:48:08,01,10,1, 11.9,1,1, 4.718, 10540.413, 372.049, 52762.396 23/04/29,04:48:08,02,10,1, 11.9,1,1, 4.718, 10540.438, 372.058, 52762.358 23/04/29,04:48:08,03,10,1, 11.9,1,1, 4.718, 10540.442, 372.045, 52762.319 23/04/29,04:48:08,04,10,1, 11.9,1,1, 4.718, 10540.449, 372.067, 52762.358 23/04/29,04:48:08,05,10,1, 11.9,1,1, 4.718, 10540.437, 372.055, 52762.367 23/04/29,04:48:08,06,10,1, 11.9,1,1, 4.718, 10540.446, 372.076, 52762.413 23/04/29,04:48:08,07,10,1, 11.9,1,1, 4.718, 10540.468, 372.116, 52762.425 23/04/29,04:48:08,08,10,1, 11.9,1,1, 4.718, 10540.474, 372.126, 52762.385 23/04/29,04:48:08,09,10,1, 11.9,1,1, 4.718, 10540.475, 372.126, 52762.366 23/04/29,04:48:08,10,10,1, 11.9,1,1, 4.718, 10540.454, 372.092, 52762.326 23/04/29,04:48:08,11,10,1, 11.9,1,1, 4.718, 10540.458, 372.152, 52762.365 23/04/29,04:48:08,12,10,1, 11.9,1,1, 4.718, 10540.461, 372.135, 52762.363 23/04/29,04:48:08,13,10,1, 11.9,1,1, 4.718, 10540.476, 372.152, 52762.334 23/04/29,04:48:08,14,10,1, 11.9,1,1, 4.718, 10540.466, 372.189, 52762.370 23/04/29,04:48:08,15,10,1, 11.9,1,1, 4.718, 10540.460, 372.178, 52762.342 23/04/29,04:48:08,16,10,1, 11.9,1,1, 4.718, 10540.444, 372.145, 52762.325 23/04/29,04:48:08,17,10,1, 11.9,1,1, 4.718, 10540.475, 372.165, 52762.336 23/04/29,04:48:08,18,10,1, 11.9,1,1, 4.718, 10540.477, 372.182, 52762.321 23/04/29,04:48:08,19,10,1, 11.9,1,1, 4.718, 10540.491, 372.222, 52762.341 23/04/29,04:48:09,00,09,1, 11.9,1,1, 4.715, 10540.487, 372.222, 52762.341 23/04/29,04:48:09,01,09,1, 11.9,1,1, 4.715, 10540.492, 372.196, 52762.300 23/04/29,04:48:09,02,09,1, 11.9,1,1, 4.715, 10540.476, 372.191, 52762.335 23/04/29,04:48:09,03,09,1, 11.9,1,1, 4.715, 10540.463, 372.167, 52762.353 23/04/29,04:48:09,04,09,1, 11.9,1,1, 4.715, 10540.512, 372.201, 52762.346 23/04/29,04:48:09,05,09,1, 11.9,1,1, 4.715, 10540.492, 372.193, 52762.312 23/04/29,04:48:09,06,09,1, 11.9,1,1, 4.715, 10540.501, 372.197, 52762.301 23/04/29,04:48:09,07,09,1, 11.9,1,1, 4.715, 10540.505, 372.237, 52762.343 23/04/29,04:48:09,08,09,1, 11.9,1,1, 4.715, 10540.497, 372.187, 52762.321 23/04/29,04:48:09,09,09,1, 11.9,1,1, 4.715, 10540.481, 372.224, 52762.351 23/04/29,04:48:09,10,09,1, 11.9,1,1, 4.715, 10540.484, 372.212, 52762.300 23/04/29,04:48:09,11,09,1, 11.9,1,1, 4.715, 10540.506, 372.253, 52762.317 23/04/29,04:48:09,12,09,1, 11.9,1,1, 4.715, 10540.491, 372.243, 52762.304 23/04/29,04:48:09,13,09,1, 11.9,1,1, 4.715, 10540.483, 372.259, 52762.304 23/04/29,04:48:09,14,09,1, 11.9,1,1, 4.715, 10540.480, 372.266, 52762.304 23/04/29,04:48:09,15,09,1, 11.9,1,1, 4.715, 10540.502, 372.248, 52762.250 23/04/29,04:48:09,16,09,1, 11.9,1,1, 4.715, 10540.496, 372.254, 52762.305 23/04/29,04:48:09,17,09,1, 11.9,1,1, 4.715, 10540.511, 372.265, 52762.311 23/04/29,04:48:09,18,09,1, 11.9,1,1, 4.715, 10540.526, 372.257, 52762.325 23/04/29,04:48:09,19,09,1, 11.9,1,1, 4.715, 10540.509, 372.278, 52762.312 23/04/29,04:48:10,00,09,1, 11.9,1,1, 4.718, 10540.503, 372.278, 52762.312 23/04/29,04:48:10,01,09,1, 11.9,1,1, 4.718, 10540.512, 372.262, 52762.253 23/04/29,04:48:10,02,09,1, 11.9,1,1, 4.718, 10540.526, 372.268, 52762.286 23/04/29,04:48:10,03,09,1, 11.9,1,1, 4.718, 10540.529, 372.294, 52762.291 23/04/29,04:48:10,04,09,1, 11.9,1,1, 4.718, 10540.537, 372.285, 52762.292 23/04/29,04:48:10,05,09,1, 11.9,1,1, 4.718, 10540.538, 372.271, 52762.283 23/04/29,04:48:10,06,09,1, 11.9,1,1, 4.718, 10540.523, 372.303, 52762.315 23/04/29,04:48:10,07,09,1, 11.9,1,1, 4.718, 10540.514, 372.274, 52762.288 23/04/29,04:48:10,08,09,1, 11.9,1,1, 4.718, 10540.561, 372.272, 52762.229 23/04/29,04:48:10,09,09,1, 11.9,1,1, 4.718, 10540.542, 372.322, 52762.282 23/04/29,04:48:10,10,09,1, 11.9,1,1, 4.718, 10540.523, 372.312, 52762.232 23/04/29,04:48:10,11,09,1, 11.9,1,1, 4.718, 10540.524, 372.308, 52762.241 23/04/29,04:48:10,12,09,1, 11.9,1,1, 4.718, 10540.514, 372.294, 52762.236 23/04/29,04:48:10,13,09,1, 11.9,1,1, 4.718, 10540.512, 372.314, 52762.264 23/04/29,04:48:10,14,09,1, 11.9,1,1, 4.718, 10540.521, 372.288, 52762.265 23/04/29,04:48:10,15,09,1, 11.9,1,1, 4.718, 10540.508, 372.320, 52762.259 23/04/29,04:48:10,16,09,1, 11.9,1,1, 4.718, 10540.499, 372.317, 52762.215 23/04/29,04:48:10,17,09,1, 11.9,1,1, 4.718, 10540.523, 372.342, 52762.264 23/04/29,04:48:10,18,09,1, 11.9,1,1, 4.718, 10540.506, 372.313, 52762.250 23/04/29,04:48:10,19,09,1, 11.9,1,1, 4.718, 10540.515, 372.340, 52762.262 23/04/29,04:48:11,00,09,1, 11.9,1,1, 4.716, 10540.512, 372.340, 52762.262 23/04/29,04:48:11,01,09,1, 11.9,1,1, 4.716, 10540.524, 372.354, 52762.239 23/04/29,04:48:11,02,09,1, 11.9,1,1, 4.716, 10540.513, 372.368, 52762.249 23/04/29,04:48:11,03,09,1, 11.9,1,1, 4.716, 10540.506, 372.386, 52762.232 23/04/29,04:48:11,04,09,1, 11.9,1,1, 4.716, 10540.536, 372.368, 52762.211 23/04/29,04:48:11,05,09,1, 11.9,1,1, 4.716, 10540.523, 372.367, 52762.230 23/04/29,04:48:11,06,09,1, 11.9,1,1, 4.716, 10540.524, 372.357, 52762.198 23/04/29,04:48:11,07,09,1, 11.9,1,1, 4.716, 10540.497, 372.349, 52762.192 23/04/29,04:48:11,08,09,1, 11.9,1,1, 4.716, 10540.500, 372.395, 52762.245 23/04/29,04:48:11,09,09,1, 11.9,1,1, 4.716, 10540.513, 372.392, 52762.250 23/04/29,04:48:11,10,09,1, 11.9,1,1, 4.716, 10540.528, 372.389, 52762.221 23/04/29,04:48:11,11,09,1, 11.9,1,1, 4.716, 10540.487, 372.406, 52762.202 23/04/29,04:48:11,12,09,1, 11.9,1,1, 4.716, 10540.493, 372.395, 52762.192 23/04/29,04:48:11,13,09,1, 11.9,1,1, 4.716, 10540.526, 372.394, 52762.233 23/04/29,04:48:11,14,09,1, 11.9,1,1, 4.716, 10540.529, 372.394, 52762.197 23/04/29,04:48:11,15,09,1, 11.9,1,1, 4.716, 10540.531, 372.438, 52762.203 23/04/29,04:48:11,16,09,1, 11.9,1,1, 4.716, 10540.525, 372.425, 52762.216 23/04/29,04:48:11,17,09,1, 11.9,1,1, 4.716, 10540.514, 372.403, 52762.180 23/04/29,04:48:11,18,09,1, 11.9,1,1, 4.716, 10540.520, 372.412, 52762.229 23/04/29,04:48:11,19,09,1, 11.9,1,1, 4.716, 10540.514, 372.425, 52762.256 23/04/29,04:48:12,00,09,1, 11.8,1,1, 4.719, 10540.512, 372.425, 52762.256 23/04/29,04:48:12,01,09,1, 11.8,1,1, 4.719, 10540.508, 372.450, 52762.207 23/04/29,04:48:12,02,09,1, 11.8,1,1, 4.719, 10540.513, 372.467, 52762.224 23/04/29,04:48:12,03,09,1, 11.8,1,1, 4.719, 10540.491, 372.475, 52762.187 23/04/29,04:48:12,04,09,1, 11.8,1,1, 4.719, 10540.478, 372.443, 52762.217 23/04/29,04:48:12,05,09,1, 11.8,1,1, 4.719, 10540.510, 372.467, 52762.189 23/04/29,04:48:12,06,09,1, 11.8,1,1, 4.719, 10540.482, 372.469, 52762.229 23/04/29,04:48:12,07,09,1, 11.8,1,1, 4.719, 10540.475, 372.453, 52762.188 23/04/29,04:48:12,08,09,1, 11.8,1,1, 4.719, 10540.476, 372.476, 52762.201 23/04/29,04:48:12,09,09,1, 11.8,1,1, 4.719, 10540.466, 372.501, 52762.186 23/04/29,04:48:12,10,09,1, 11.8,1,1, 4.719, 10540.471, 372.482, 52762.176 23/04/29,04:48:12,11,09,1, 11.8,1,1, 4.719, 10540.479, 372.452, 52762.153 23/04/29,04:48:12,12,09,1, 11.8,1,1, 4.719, 10540.475, 372.470, 52762.188 23/04/29,04:48:12,13,09,1, 11.8,1,1, 4.719, 10540.476, 372.469, 52762.174 23/04/29,04:48:12,14,09,1, 11.8,1,1, 4.719, 10540.491, 372.458, 52762.168 23/04/29,04:48:12,15,09,1, 11.8,1,1, 4.719, 10540.526, 372.489, 52762.424 23/04/29,04:48:12,16,09,1, 11.8,1,1, 4.719, 10540.494, 372.453, 52762.087 23/04/29,04:48:12,17,09,1, 11.8,1,1, 4.719, 10540.456, 372.472, 52762.168 23/04/29,04:48:12,18,09,1, 11.8,1,1, 4.719, 10540.452, 372.440, 52762.088 23/04/29,04:48:12,19,09,1, 11.8,1,1, 4.719, 10540.491, 372.451, 52762.162 23/04/29,04:48:13,00,10,1, 11.9,1,1, 4.720, 10540.487, 372.451, 52762.162 23/04/29,04:48:13,01,10,1, 11.9,1,1, 4.720, 10540.492, 372.460, 52762.199 23/04/29,04:48:13,02,10,1, 11.9,1,1, 4.720, 10540.497, 372.468, 52762.218 23/04/29,04:48:13,03,10,1, 11.9,1,1, 4.720, 10540.494, 372.447, 52762.158 23/04/29,04:48:13,04,10,1, 11.9,1,1, 4.720, 10540.492, 372.442, 52762.170 23/04/29,04:48:13,05,10,1, 11.9,1,1, 4.720, 10540.482, 372.419, 52762.179 23/04/29,04:48:13,06,10,1, 11.9,1,1, 4.720, 10540.504, 372.416, 52762.178 23/04/29,04:48:13,07,10,1, 11.9,1,1, 4.720, 10540.504, 372.481, 52762.197 23/04/29,04:48:13,08,10,1, 11.9,1,1, 4.720, 10540.508, 372.441, 52762.147 23/04/29,04:48:13,09,10,1, 11.9,1,1, 4.720, 10540.528, 372.417, 52762.183 23/04/29,04:48:13,10,10,1, 11.9,1,1, 4.720, 10540.497, 372.440, 52762.159 23/04/29,04:48:13,11,10,1, 11.9,1,1, 4.720, 10540.505, 372.407, 52762.148 23/04/29,04:48:13,12,10,1, 11.9,1,1, 4.720, 10540.502, 372.435, 52762.180 23/04/29,04:48:13,13,10,1, 11.9,1,1, 4.720, 10540.509, 372.429, 52762.161 23/04/29,04:48:13,14,10,1, 11.9,1,1, 4.720, 10540.507, 372.433, 52762.208 23/04/29,04:48:13,15,10,1, 11.9,1,1, 4.720, 10540.532, 372.429, 52762.151 23/04/29,04:48:13,16,10,1, 11.9,1,1, 4.720, 10540.502, 372.421, 52762.156 23/04/29,04:48:13,17,10,1, 11.9,1,1, 4.720, 10540.509, 372.375, 52762.145 23/04/29,04:48:13,18,10,1, 11.9,1,1, 4.720, 10540.503, 372.379, 52762.133 23/04/29,04:48:13,19,10,1, 11.9,1,1, 4.720, 10540.504, 372.409, 52762.190 23/04/29,04:48:14,00,10,1, 12.0,1,1, 4.717, 10540.503, 372.409, 52762.190 23/04/29,04:48:14,01,10,1, 12.0,1,1, 4.717, 10540.498, 372.392, 52762.169 23/04/29,04:48:14,02,10,1, 12.0,1,1, 4.717, 10540.501, 372.362, 52762.189 23/04/29,04:48:14,03,10,1, 12.0,1,1, 4.717, 10540.489, 372.372, 52762.142 23/04/29,04:48:14,04,10,1, 12.0,1,1, 4.717, 10540.510, 372.374, 52762.145 23/04/29,04:48:14,05,10,1, 12.0,1,1, 4.717, 10540.503, 372.353, 52762.158 23/04/29,04:48:14,06,10,1, 12.0,1,1, 4.717, 10540.501, 372.357, 52762.199 23/04/29,04:48:14,07,10,1, 12.0,1,1, 4.717, 10540.522, 372.323, 52762.148 23/04/29,04:48:14,08,10,1, 12.0,1,1, 4.717, 10540.514, 372.344, 52762.176 23/04/29,04:48:14,09,10,1, 12.0,1,1, 4.717, 10540.504, 372.343, 52762.128 23/04/29,04:48:14,10,10,1, 12.0,1,1, 4.717, 10540.510, 372.311, 52762.112 23/04/29,04:48:14,11,10,1, 12.0,1,1, 4.717, 10540.510, 372.332, 52762.128 23/04/29,04:48:14,12,10,1, 12.0,1,1, 4.717, 10540.503, 372.337, 52762.143 23/04/29,04:48:14,13,10,1, 12.0,1,1, 4.717, 10540.510, 372.304, 52762.109 23/04/29,04:48:14,14,10,1, 12.0,1,1, 4.717, 10540.514, 372.305, 52762.117 23/04/29,04:48:14,15,10,1, 12.0,1,1, 4.717, 10540.510, 372.299, 52762.103 23/04/29,04:48:14,16,10,1, 12.0,1,1, 4.717, 10540.506, 372.312, 52762.135 23/04/29,04:48:14,17,10,1, 12.0,1,1, 4.717, 10540.510, 372.264, 52762.092 23/04/29,04:48:14,18,10,1, 12.0,1,1, 4.717, 10540.509, 372.282, 52762.107 23/04/29,04:48:14,19,10,1, 12.0,1,1, 4.717, 10540.501, 372.300, 52762.130 23/04/29,04:48:15,00,09,1, 11.9,1,1, 4.715, 10540.495, 372.300, 52762.130 23/04/29,04:48:15,01,09,1, 11.9,1,1, 4.715, 10540.489, 372.256, 52762.111 23/04/29,04:48:15,02,09,1, 11.9,1,1, 4.715, 10540.486, 372.271, 52762.109 23/04/29,04:48:15,03,09,1, 11.9,1,1, 4.715, 10540.492, 372.254, 52762.132 23/04/29,04:48:15,04,09,1, 11.9,1,1, 4.715, 10540.501, 372.271, 52762.146 23/04/29,04:48:15,05,09,1, 11.9,1,1, 4.715, 10540.485, 372.227, 52762.114 23/04/29,04:48:15,06,09,1, 11.9,1,1, 4.715, 10540.513, 372.267, 52762.125 23/04/29,04:48:15,07,09,1, 11.9,1,1, 4.715, 10540.502, 372.204, 52762.114 23/04/29,04:48:15,08,09,1, 11.9,1,1, 4.715, 10540.467, 372.210, 52762.082 23/04/29,04:48:15,09,09,1, 11.9,1,1, 4.715, 10540.462, 372.225, 52762.129 23/04/29,04:48:15,10,09,1, 11.9,1,1, 4.715, 10540.453, 372.232, 52762.120 23/04/29,04:48:15,11,09,1, 11.9,1,1, 4.715, 10540.491, 372.239, 52762.175 23/04/29,04:48:15,12,09,1, 11.9,1,1, 4.715, 10540.482, 372.210, 52762.085 23/04/29,04:48:15,13,09,1, 11.9,1,1, 4.715, 10540.480, 372.190, 52762.150 23/04/29,04:48:15,14,09,1, 11.9,1,1, 4.715, 10540.454, 372.178, 52762.117 23/04/29,04:48:15,15,09,1, 11.9,1,1, 4.715, 10540.465, 372.148, 52762.137 23/04/29,04:48:15,16,09,1, 11.9,1,1, 4.715, 10540.479, 372.161, 52762.121 23/04/29,04:48:15,17,09,1, 11.9,1,1, 4.715, 10540.457, 372.156, 52762.117 23/04/29,04:48:15,18,09,1, 11.9,1,1, 4.715, 10540.470, 372.188, 52762.092 23/04/29,04:48:15,19,09,1, 11.9,1,1, 4.715, 10540.462, 372.157, 52762.138 23/04/29,04:48:16,00,10,1, 11.9,1,1, 4.716, 10540.462, 372.157, 52762.138 23/04/29,04:48:16,01,10,1, 11.9,1,1, 4.716, 10540.411, 372.141, 52762.065 23/04/29,04:48:16,02,10,1, 11.9,1,1, 4.716, 10540.463, 372.131, 52762.110 23/04/29,04:48:16,03,10,1, 11.9,1,1, 4.716, 10540.433, 372.134, 52762.124 23/04/29,04:48:16,04,10,1, 11.9,1,1, 4.716, 10540.421, 372.129, 52762.144 23/04/29,04:48:16,05,10,1, 11.9,1,1, 4.716, 10540.454, 372.101, 52762.080 23/04/29,04:48:16,06,10,1, 11.9,1,1, 4.716, 10540.434, 372.114, 52762.132 23/04/29,04:48:16,07,10,1, 11.9,1,1, 4.716, 10540.406, 372.073, 52762.055 23/04/29,04:48:16,08,10,1, 11.9,1,1, 4.716, 10540.415, 372.086, 52762.084 23/04/29,04:48:16,09,10,1, 11.9,1,1, 4.716, 10540.408, 372.076, 52762.066 23/04/29,04:48:16,10,10,1, 11.9,1,1, 4.716, 10540.440, 372.064, 52762.089 23/04/29,04:48:16,11,10,1, 11.9,1,1, 4.716, 10540.411, 372.077, 52762.149 23/04/29,04:48:16,12,10,1, 11.9,1,1, 4.716, 10540.406, 372.047, 52762.094 23/04/29,04:48:16,13,10,1, 11.9,1,1, 4.716, 10540.395, 372.045, 52762.078 23/04/29,04:48:16,14,10,1, 11.9,1,1, 4.716, 10540.396, 372.033, 52762.071 23/04/29,04:48:16,15,10,1, 11.9,1,1, 4.716, 10540.379, 372.039, 52762.091 23/04/29,04:48:16,16,10,1, 11.9,1,1, 4.716, 10540.395, 372.034, 52762.081 23/04/29,04:48:16,17,10,1, 11.9,1,1, 4.716, 10540.394, 372.038, 52762.106 23/04/29,04:48:16,18,10,1, 11.9,1,1, 4.716, 10540.379, 372.014, 52762.147 23/04/29,04:48:16,19,10,1, 11.9,1,1, 4.716, 10540.380, 371.983, 52762.052 23/04/29,04:48:17,00,10,1, 11.9,1,1, 4.718, 10540.378, 371.983, 52762.052 23/04/29,04:48:17,01,10,1, 11.9,1,1, 4.718, 10540.357, 372.020, 52762.101 23/04/29,04:48:17,02,10,1, 11.9,1,1, 4.718, 10540.369, 372.010, 52762.120 23/04/29,04:48:17,03,10,1, 11.9,1,1, 4.718, 10540.358, 372.031, 52762.129 23/04/29,04:48:17,04,10,1, 11.9,1,1, 4.718, 10540.335, 371.994, 52762.100 23/04/29,04:48:17,05,10,1, 11.9,1,1, 4.718, 10540.342, 371.991, 52762.110 23/04/29,04:48:17,06,10,1, 11.9,1,1, 4.718, 10540.350, 371.972, 52762.157 23/04/29,04:48:17,07,10,1, 11.9,1,1, 4.718, 10540.313, 371.969, 52762.065 23/04/29,04:48:17,08,10,1, 11.9,1,1, 4.718, 10540.318, 372.000, 52762.096 23/04/29,04:48:17,09,10,1, 11.9,1,1, 4.718, 10540.345, 371.996, 52762.136 23/04/29,04:48:17,10,10,1, 11.9,1,1, 4.718, 10540.311, 371.986, 52762.112 23/04/29,04:48:17,11,10,1, 11.9,1,1, 4.718, 10540.307, 371.973, 52762.130 23/04/29,04:48:17,12,10,1, 11.9,1,1, 4.718, 10540.281, 371.945, 52762.098 23/04/29,04:48:17,13,10,1, 11.9,1,1, 4.718, 10540.281, 371.936, 52762.091 23/04/29,04:48:17,14,10,1, 11.9,1,1, 4.718, 10540.250, 371.941, 52762.098 23/04/29,04:48:17,15,10,1, 11.9,1,1, 4.718, 10540.289, 371.952, 52762.132 23/04/29,04:48:17,16,10,1, 11.9,1,1, 4.718, 10540.262, 371.957, 52762.113 23/04/29,04:48:17,17,10,1, 11.9,1,1, 4.718, 10540.260, 371.916, 52762.108 23/04/29,04:48:17,18,10,1, 11.9,1,1, 4.718, 10540.247, 371.936, 52762.094 23/04/29,04:48:17,19,10,1, 11.9,1,1, 4.718, 10540.257, 371.941, 52762.155 23/04/29,04:48:18,00,10,1, 12.0,1,1, 4.721, 10540.253, 371.941, 52762.155 23/04/29,04:48:18,01,10,1, 12.0,1,1, 4.721, 10540.241, 371.928, 52762.160 23/04/29,04:48:18,02,10,1, 12.0,1,1, 4.721, 10540.229, 371.936, 52762.150 23/04/29,04:48:18,03,10,1, 12.0,1,1, 4.721, 10540.211, 371.937, 52762.166 23/04/29,04:48:18,04,10,1, 12.0,1,1, 4.721, 10540.217, 371.932, 52762.142 23/04/29,04:48:18,05,10,1, 12.0,1,1, 4.721, 10540.224, 371.931, 52762.160 23/04/29,04:48:18,06,10,1, 12.0,1,1, 4.721, 10540.202, 371.921, 52762.196 23/04/29,04:48:18,07,10,1, 12.0,1,1, 4.721, 10540.198, 371.920, 52762.164 23/04/29,04:48:18,08,10,1, 12.0,1,1, 4.721, 10540.203, 371.913, 52762.158 23/04/29,04:48:18,09,10,1, 12.0,1,1, 4.721, 10540.170, 371.944, 52762.154 23/04/29,04:48:18,10,10,1, 12.0,1,1, 4.721, 10540.155, 371.917, 52762.170 23/04/29,04:48:18,11,10,1, 12.0,1,1, 4.721, 10540.163, 371.900, 52762.140 23/04/29,04:48:18,12,10,1, 12.0,1,1, 4.721, 10540.143, 371.919, 52762.195 23/04/29,04:48:18,13,10,1, 12.0,1,1, 4.721, 10540.131, 371.914, 52762.154 23/04/29,04:48:18,14,10,1, 12.0,1,1, 4.721, 10540.116, 371.937, 52762.200 23/04/29,04:48:18,15,10,1, 12.0,1,1, 4.721, 10540.137, 371.974, 52762.181 23/04/29,04:48:18,16,10,1, 12.0,1,1, 4.721, 10540.135, 371.970, 52762.163 23/04/29,04:48:18,17,10,1, 12.0,1,1, 4.721, 10540.099, 371.983, 52762.153 23/04/29,04:48:18,18,10,1, 12.0,1,1, 4.721, 10540.110, 371.960, 52762.158 23/04/29,04:48:18,19,10,1, 12.0,1,1, 4.721, 10540.107, 371.960, 52762.177 23/04/29,04:48:19,00,10,1, 11.8,1,1, 4.719, 10540.103, 371.960, 52762.177 23/04/29,04:48:19,01,10,1, 11.8,1,1, 4.719, 10540.112, 371.984, 52762.245 23/04/29,04:48:19,02,10,1, 11.8,1,1, 4.719, 10540.098, 371.984, 52762.254 23/04/29,04:48:19,03,10,1, 11.8,1,1, 4.719, 10540.060, 371.973, 52762.227 23/04/29,04:48:19,04,10,1, 11.8,1,1, 4.719, 10540.074, 371.967, 52762.220 23/04/29,04:48:19,05,10,1, 11.8,1,1, 4.719, 10540.051, 371.962, 52762.209 23/04/29,04:48:19,06,10,1, 11.8,1,1, 4.719, 10540.048, 371.962, 52762.198 23/04/29,04:48:19,07,10,1, 11.8,1,1, 4.719, 10540.029, 371.976, 52762.190 23/04/29,04:48:19,08,10,1, 11.8,1,1, 4.719, 10540.024, 371.994, 52762.242 23/04/29,04:48:19,09,10,1, 11.8,1,1, 4.719, 10540.031, 371.991, 52762.228 23/04/29,04:48:19,10,10,1, 11.8,1,1, 4.719, 10540.019, 371.962, 52762.186 23/04/29,04:48:19,11,10,1, 11.8,1,1, 4.719, 10540.012, 371.966, 52762.227 23/04/29,04:48:19,12,10,1, 11.8,1,1, 4.719, 10539.970, 371.931, 52762.173 23/04/29,04:48:19,13,10,1, 11.8,1,1, 4.719, 10540.003, 371.978, 52762.232 23/04/29,04:48:19,14,10,1, 11.8,1,1, 4.719, 10539.964, 371.977, 52762.218 23/04/29,04:48:19,15,10,1, 11.8,1,1, 4.719, 10539.971, 372.015, 52762.244 23/04/29,04:48:19,16,10,1, 11.8,1,1, 4.719, 10539.970, 371.990, 52762.256 23/04/29,04:48:19,17,10,1, 11.8,1,1, 4.719, 10539.965, 371.983, 52762.265 23/04/29,04:48:19,18,10,1, 11.8,1,1, 4.719, 10539.925, 371.972, 52762.262 23/04/29,04:48:19,19,10,1, 11.8,1,1, 4.719, 10539.927, 371.992, 52762.252 23/04/29,04:48:20,00,10,1, 11.9,1,1, 4.716, 10539.919, 371.992, 52762.252 23/04/29,04:48:20,01,10,1, 11.9,1,1, 4.716, 10539.916, 372.021, 52762.286 23/04/29,04:48:20,02,10,1, 11.9,1,1, 4.716, 10539.909, 372.027, 52762.236 23/04/29,04:48:20,03,10,1, 11.9,1,1, 4.716, 10539.897, 372.052, 52762.289 23/04/29,04:48:20,04,10,1, 11.9,1,1, 4.716, 10539.860, 372.018, 52762.243 23/04/29,04:48:20,05,10,1, 11.9,1,1, 4.716, 10539.849, 372.014, 52762.243 23/04/29,04:48:20,06,10,1, 11.9,1,1, 4.716, 10539.861, 372.030, 52762.283 23/04/29,04:48:20,07,10,1, 11.9,1,1, 4.716, 10539.845, 372.030, 52762.275 23/04/29,04:48:20,08,10,1, 11.9,1,1, 4.716, 10539.846, 372.045, 52762.329 23/04/29,04:48:20,09,10,1, 11.9,1,1, 4.716, 10539.814, 372.022, 52762.326 23/04/29,04:48:20,10,10,1, 11.9,1,1, 4.716, 10539.805, 372.036, 52762.307 23/04/29,04:48:20,11,10,1, 11.9,1,1, 4.716, 10539.816, 372.043, 52762.265 23/04/29,04:48:20,12,10,1, 11.9,1,1, 4.716, 10539.768, 372.057, 52762.326 23/04/29,04:48:20,13,10,1, 11.9,1,1, 4.716, 10539.758, 372.066, 52762.307 23/04/29,04:48:20,14,10,1, 11.9,1,1, 4.716, 10539.780, 372.048, 52762.277 23/04/29,04:48:20,15,10,1, 11.9,1,1, 4.716, 10539.760, 372.084, 52762.373 23/04/29,04:48:20,16,10,1, 11.9,1,1, 4.716, 10539.748, 372.052, 52762.348 23/04/29,04:48:20,17,10,1, 11.9,1,1, 4.716, 10539.743, 372.042, 52762.380 23/04/29,04:48:20,18,10,1, 11.9,1,1, 4.716, 10539.717, 372.074, 52762.362 23/04/29,04:48:20,19,10,1, 11.9,1,1, 4.716, 10539.686, 372.069, 52762.331 23/04/29,04:48:21,00,10,1, 11.8,1,1, 4.720, 10539.685, 372.069, 52762.331 23/04/29,04:48:21,01,10,1, 11.8,1,1, 4.720, 10539.674, 372.073, 52762.436 23/04/29,04:48:21,02,10,1, 11.8,1,1, 4.720, 10539.659, 372.088, 52762.365 23/04/29,04:48:21,03,10,1, 11.8,1,1, 4.720, 10539.648, 372.073, 52762.430 23/04/29,04:48:21,04,10,1, 11.8,1,1, 4.720, 10539.626, 372.073, 52762.401 23/04/29,04:48:21,05,10,1, 11.8,1,1, 4.720, 10539.633, 372.073, 52762.412 23/04/29,04:48:21,06,10,1, 11.8,1,1, 4.720, 10539.611, 372.096, 52762.419 23/04/29,04:48:21,07,10,1, 11.8,1,1, 4.720, 10539.587, 372.105, 52762.392 23/04/29,04:48:21,08,10,1, 11.8,1,1, 4.720, 10539.600, 372.126, 52762.398 23/04/29,04:48:21,09,10,1, 11.8,1,1, 4.720, 10539.558, 372.088, 52762.423 23/04/29,04:48:21,10,10,1, 11.8,1,1, 4.720, 10539.551, 372.075, 52762.381 23/04/29,04:48:21,11,10,1, 11.8,1,1, 4.720, 10539.546, 372.072, 52762.403 23/04/29,04:48:21,12,10,1, 11.8,1,1, 4.720, 10539.541, 372.122, 52762.428 23/04/29,04:48:21,13,10,1, 11.8,1,1, 4.720, 10539.520, 372.106, 52762.412 23/04/29,04:48:21,14,10,1, 11.8,1,1, 4.720, 10539.470, 372.127, 52762.467 23/04/29,04:48:21,15,10,1, 11.8,1,1, 4.720, 10539.476, 372.113, 52762.472 23/04/29,04:48:21,16,10,1, 11.8,1,1, 4.720, 10539.464, 372.097, 52762.458 23/04/29,04:48:21,17,10,1, 11.8,1,1, 4.720, 10539.473, 372.092, 52762.455 23/04/29,04:48:21,18,10,1, 11.8,1,1, 4.720, 10539.458, 372.098, 52762.441 23/04/29,04:48:21,19,10,1, 11.8,1,1, 4.720, 10539.439, 372.118, 52762.421 23/04/29,04:48:22,00,10,1, 11.9,1,1, 4.716, 10539.435, 372.118, 52762.421 23/04/29,04:48:22,01,10,1, 11.9,1,1, 4.716, 10539.396, 372.124, 52762.510 23/04/29,04:48:22,02,10,1, 11.9,1,1, 4.716, 10539.411, 372.095, 52762.426 23/04/29,04:48:22,03,10,1, 11.9,1,1, 4.716, 10539.386, 372.103, 52762.436 23/04/29,04:48:22,04,10,1, 11.9,1,1, 4.716, 10539.373, 372.129, 52762.444 23/04/29,04:48:22,05,10,1, 11.9,1,1, 4.716, 10539.365, 372.136, 52762.456 23/04/29,04:48:22,06,10,1, 11.9,1,1, 4.716, 10539.316, 372.143, 52762.484 23/04/29,04:48:22,07,10,1, 11.9,1,1, 4.716, 10539.331, 372.161, 52762.469 23/04/29,04:48:22,08,10,1, 11.9,1,1, 4.716, 10539.302, 372.155, 52762.475 23/04/29,04:48:22,09,10,1, 11.9,1,1, 4.716, 10539.316, 372.141, 52762.493 23/04/29,04:48:22,10,10,1, 11.9,1,1, 4.716, 10539.297, 372.114, 52762.476 23/04/29,04:48:22,11,10,1, 11.9,1,1, 4.716, 10539.270, 372.169, 52762.486 23/04/29,04:48:22,12,10,1, 11.9,1,1, 4.716, 10539.262, 372.151, 52762.506 23/04/29,04:48:22,13,10,1, 11.9,1,1, 4.716, 10539.246, 372.184, 52762.503 23/04/29,04:48:22,14,10,1, 11.9,1,1, 4.716, 10539.247, 372.205, 52762.531 23/04/29,04:48:22,15,10,1, 11.9,1,1, 4.716, 10539.229, 372.172, 52762.478 23/04/29,04:48:22,16,10,1, 11.9,1,1, 4.716, 10539.217, 372.180, 52762.466 23/04/29,04:48:22,17,10,1, 11.9,1,1, 4.716, 10539.188, 372.165, 52762.507 23/04/29,04:48:22,18,10,1, 11.9,1,1, 4.716, 10539.153, 372.190, 52762.530 23/04/29,04:48:22,19,10,1, 11.9,1,1, 4.716, 10539.172, 372.206, 52762.536 23/04/29,04:48:23,00,10,1, 11.9,1,1, 4.717, 10539.168, 372.206, 52762.536 23/04/29,04:48:23,01,10,1, 11.9,1,1, 4.717, 10539.155, 372.237, 52762.581 23/04/29,04:48:23,02,10,1, 11.9,1,1, 4.717, 10539.117, 372.219, 52762.532 23/04/29,04:48:23,03,10,1, 11.9,1,1, 4.717, 10539.073, 372.219, 52762.542 23/04/29,04:48:23,04,10,1, 11.9,1,1, 4.717, 10539.090, 372.240, 52762.560 23/04/29,04:48:23,05,10,1, 11.9,1,1, 4.717, 10539.083, 372.244, 52762.560 23/04/29,04:48:23,06,10,1, 11.9,1,1, 4.717, 10539.068, 372.280, 52762.578 23/04/29,04:48:23,07,10,1, 11.9,1,1, 4.717, 10539.075, 372.271, 52762.555 23/04/29,04:48:23,08,10,1, 11.9,1,1, 4.717, 10539.057, 372.302, 52762.601 23/04/29,04:48:23,09,10,1, 11.9,1,1, 4.717, 10539.030, 372.270, 52762.586 23/04/29,04:48:23,10,10,1, 11.9,1,1, 4.717, 10539.025, 372.251, 52762.579 23/04/29,04:48:23,11,10,1, 11.9,1,1, 4.717, 10538.994, 372.280, 52762.588 23/04/29,04:48:23,12,10,1, 11.9,1,1, 4.717, 10538.983, 372.302, 52762.637 23/04/29,04:48:23,13,10,1, 11.9,1,1, 4.717, 10538.993, 372.327, 52762.624 23/04/29,04:48:23,14,10,1, 11.9,1,1, 4.717, 10538.960, 372.317, 52762.612 23/04/29,04:48:23,15,10,1, 11.9,1,1, 4.717, 10538.928, 372.311, 52762.620 23/04/29,04:48:23,16,10,1, 11.9,1,1, 4.717, 10538.922, 372.347, 52762.615 23/04/29,04:48:23,17,10,1, 11.9,1,1, 4.717, 10538.897, 372.334, 52762.615 23/04/29,04:48:23,18,10,1, 11.9,1,1, 4.717, 10538.913, 372.375, 52762.630 23/04/29,04:48:23,19,10,1, 11.9,1,1, 4.717, 10538.875, 372.371, 52762.630 23/04/29,04:48:24,00,10,1, 11.9,1,1, 4.718, 10538.868, 372.371, 52762.630 23/04/29,04:48:24,01,10,1, 11.9,1,1, 4.718, 10538.855, 372.388, 52762.620 23/04/29,04:48:24,02,10,1, 11.9,1,1, 4.718, 10538.844, 372.374, 52762.665 23/04/29,04:48:24,03,10,1, 11.9,1,1, 4.718, 10538.810, 372.380, 52762.646 23/04/29,04:48:24,04,10,1, 11.9,1,1, 4.718, 10538.815, 372.388, 52762.642 23/04/29,04:48:24,05,10,1, 11.9,1,1, 4.718, 10538.792, 372.409, 52762.655 23/04/29,04:48:24,06,10,1, 11.9,1,1, 4.718, 10538.784, 372.419, 52762.708 23/04/29,04:48:24,07,10,1, 11.9,1,1, 4.718, 10538.753, 372.412, 52762.706 23/04/29,04:48:24,08,10,1, 11.9,1,1, 4.718, 10538.740, 372.440, 52762.710 23/04/29,04:48:24,09,10,1, 11.9,1,1, 4.718, 10538.713, 372.427, 52762.681 23/04/29,04:48:24,10,10,1, 11.9,1,1, 4.718, 10538.704, 372.427, 52762.726 23/04/29,04:48:24,11,10,1, 11.9,1,1, 4.718, 10538.716, 372.451, 52762.745 23/04/29,04:48:24,12,10,1, 11.9,1,1, 4.718, 10538.682, 372.474, 52762.756 23/04/29,04:48:24,13,10,1, 11.9,1,1, 4.718, 10538.666, 372.491, 52762.764 23/04/29,04:48:24,14,10,1, 11.9,1,1, 4.718, 10538.648, 372.486, 52762.724 23/04/29,04:48:24,15,10,1, 11.9,1,1, 4.718, 10538.652, 372.477, 52762.741 23/04/29,04:48:24,16,10,1, 11.9,1,1, 4.718, 10538.600, 372.488, 52762.750 23/04/29,04:48:24,17,10,1, 11.9,1,1, 4.718, 10538.630, 372.520, 52762.800 23/04/29,04:48:24,18,10,1, 11.9,1,1, 4.718, 10538.637, 372.526, 52762.770 23/04/29,04:48:24,19,10,1, 11.9,1,1, 4.718, 10538.600, 372.534, 52762.792 23/04/29,04:48:25,00,10,1, 11.9,1,1, 4.720, 10538.592, 372.534, 52762.792 23/04/29,04:48:25,01,10,1, 11.9,1,1, 4.720, 10538.551, 372.527, 52762.712 23/04/29,04:48:25,02,10,1, 11.9,1,1, 4.720, 10538.540, 372.541, 52762.763 23/04/29,04:48:25,03,10,1, 11.9,1,1, 4.720, 10538.529, 372.537, 52762.755 23/04/29,04:48:25,04,10,1, 11.9,1,1, 4.720, 10538.528, 372.558, 52762.771 23/04/29,04:48:25,05,10,1, 11.9,1,1, 4.720, 10538.500, 372.551, 52762.792 23/04/29,04:48:25,06,10,1, 11.9,1,1, 4.720, 10538.487, 372.590, 52762.794 23/04/29,04:48:25,07,10,1, 11.9,1,1, 4.720, 10538.484, 372.592, 52762.820 23/04/29,04:48:25,08,10,1, 11.9,1,1, 4.720, 10538.468, 372.602, 52762.789 23/04/29,04:48:25,09,10,1, 11.9,1,1, 4.720, 10538.447, 372.604, 52762.813 23/04/29,04:48:25,10,10,1, 11.9,1,1, 4.720, 10538.436, 372.601, 52762.822 23/04/29,04:48:25,11,10,1, 11.9,1,1, 4.720, 10538.414, 372.629, 52762.811 23/04/29,04:48:25,12,10,1, 11.9,1,1, 4.720, 10538.435, 372.657, 52762.851 23/04/29,04:48:25,13,10,1, 11.9,1,1, 4.720, 10538.417, 372.659, 52762.868 23/04/29,04:48:25,14,10,1, 11.9,1,1, 4.720, 10538.417, 372.632, 52762.588 23/04/29,04:48:25,15,10,1, 11.9,1,1, 4.720, 10538.356, 372.630, 52762.860 23/04/29,04:48:25,16,10,1, 11.9,1,1, 4.720, 10538.331, 372.668, 52762.873 23/04/29,04:48:25,17,10,1, 11.9,1,1, 4.720, 10538.329, 372.655, 52762.857 23/04/29,04:48:25,18,10,1, 11.9,1,1, 4.720, 10538.332, 372.685, 52762.866 23/04/29,04:48:25,19,10,1, 11.9,1,1, 4.720, 10538.338, 372.717, 52762.897 23/04/29,04:48:26,00,11,1, 11.9,1,1, 4.719, 10538.334, 372.717, 52762.897 23/04/29,04:48:26,01,11,1, 11.9,1,1, 4.719, 10538.310, 372.719, 52762.917 23/04/29,04:48:26,02,11,1, 11.9,1,1, 4.719, 10538.278, 372.711, 52762.917 23/04/29,04:48:26,03,11,1, 11.9,1,1, 4.719, 10538.284, 372.716, 52762.871 23/04/29,04:48:26,04,11,1, 11.9,1,1, 4.719, 10538.266, 372.738, 52762.894 23/04/29,04:48:26,05,11,1, 11.9,1,1, 4.719, 10538.268, 372.744, 52762.925 23/04/29,04:48:26,06,11,1, 11.9,1,1, 4.719, 10538.228, 372.757, 52762.961 23/04/29,04:48:26,07,11,1, 11.9,1,1, 4.719, 10538.198, 372.760, 52763.078 23/04/29,04:48:26,08,11,1, 11.9,1,1, 4.719, 10538.214, 372.748, 52762.850 23/04/29,04:48:26,09,11,1, 11.9,1,1, 4.719, 10538.184, 372.761, 52762.875 23/04/29,04:48:26,10,11,1, 11.9,1,1, 4.719, 10538.191, 372.798, 52762.864 23/04/29,04:48:26,11,11,1, 11.9,1,1, 4.719, 10538.179, 372.784, 52762.880 23/04/29,04:48:26,12,11,1, 11.9,1,1, 4.719, 10538.137, 372.817, 52762.952 23/04/29,04:48:26,13,11,1, 11.9,1,1, 4.719, 10538.154, 372.843, 52762.997 23/04/29,04:48:26,14,11,1, 11.9,1,1, 4.719, 10538.139, 372.800, 52762.954 23/04/29,04:48:26,15,11,1, 11.9,1,1, 4.719, 10538.126, 372.843, 52763.007 23/04/29,04:48:26,16,11,1, 11.9,1,1, 4.719, 10538.111, 372.821, 52762.958 23/04/29,04:48:26,17,11,1, 11.9,1,1, 4.719, 10538.098, 372.843, 52762.968 23/04/29,04:48:26,18,11,1, 11.9,1,1, 4.719, 10538.089, 372.870, 52762.995 23/04/29,04:48:26,19,11,1, 11.9,1,1, 4.719, 10538.079, 372.891, 52763.014 23/04/29,04:48:27,00,11,1, 11.9,1,1, 4.718, 10538.075, 372.891, 52763.014 23/04/29,04:48:27,01,11,1, 11.9,1,1, 4.718, 10538.036, 372.909, 52762.996 23/04/29,04:48:27,02,11,1, 11.9,1,1, 4.718, 10538.021, 372.916, 52762.987 23/04/29,04:48:27,03,11,1, 11.9,1,1, 4.718, 10537.995, 372.912, 52762.973 23/04/29,04:48:27,04,11,1, 11.9,1,1, 4.718, 10538.022, 372.926, 52763.079 23/04/29,04:48:27,05,11,1, 11.9,1,1, 4.718, 10538.001, 372.958, 52762.989 23/04/29,04:48:27,06,11,1, 11.9,1,1, 4.718, 10538.008, 372.920, 52762.825 23/04/29,04:48:27,07,11,1, 11.9,1,1, 4.718, 10537.986, 372.945, 52762.992 23/04/29,04:48:27,08,11,1, 11.9,1,1, 4.718, 10537.959, 372.931, 52763.020 23/04/29,04:48:27,09,11,1, 11.9,1,1, 4.718, 10537.941, 372.983, 52763.017 23/04/29,04:48:27,10,11,1, 11.9,1,1, 4.718, 10537.928, 372.973, 52762.967 23/04/29,04:48:27,11,11,1, 11.9,1,1, 4.718, 10537.893, 372.976, 52763.007 23/04/29,04:48:27,12,11,1, 11.9,1,1, 4.718, 10537.875, 373.017, 52763.078 23/04/29,04:48:27,13,11,1, 11.9,1,1, 4.718, 10537.892, 373.017, 52763.092 23/04/29,04:48:27,14,11,1, 11.9,1,1, 4.718, 10537.865, 373.026, 52763.079 23/04/29,04:48:27,15,11,1, 11.9,1,1, 4.718, 10537.847, 373.033, 52763.041 23/04/29,04:48:27,16,11,1, 11.9,1,1, 4.718, 10537.834, 373.049, 52763.055 23/04/29,04:48:27,17,11,1, 11.9,1,1, 4.718, 10537.827, 373.060, 52763.026 23/04/29,04:48:27,18,11,1, 11.9,1,1, 4.718, 10537.794, 373.069, 52763.059 23/04/29,04:48:27,19,11,1, 11.9,1,1, 4.718, 10537.809, 373.120, 52763.096 23/04/29,04:48:28,00,11,1, 11.9,1,1, 4.718, 10537.808, 373.120, 52763.096 23/04/29,04:48:28,01,11,1, 11.9,1,1, 4.718, 10537.759, 373.170, 52763.069 23/04/29,04:48:28,02,11,1, 11.9,1,1, 4.718, 10537.745, 373.132, 52763.092 23/04/29,04:48:28,03,11,1, 11.9,1,1, 4.718, 10537.733, 373.116, 52763.103 23/04/29,04:48:28,04,11,1, 11.9,1,1, 4.718, 10537.720, 373.156, 52763.085 23/04/29,04:48:28,05,11,1, 11.9,1,1, 4.718, 10537.725, 373.189, 52763.096 23/04/29,04:48:28,06,11,1, 11.9,1,1, 4.718, 10537.719, 373.199, 52763.127 23/04/29,04:48:28,07,11,1, 11.9,1,1, 4.718, 10537.683, 373.200, 52763.078 23/04/29,04:48:28,08,11,1, 11.9,1,1, 4.718, 10537.680, 373.235, 52763.061 23/04/29,04:48:28,09,11,1, 11.9,1,1, 4.718, 10537.656, 373.227, 52763.082 23/04/29,04:48:28,10,11,1, 11.9,1,1, 4.718, 10537.651, 373.227, 52763.072 23/04/29,04:48:28,11,11,1, 11.9,1,1, 4.718, 10537.634, 373.255, 52763.124 23/04/29,04:48:28,12,11,1, 11.9,1,1, 4.718, 10537.634, 373.278, 52763.139 23/04/29,04:48:28,13,11,1, 11.9,1,1, 4.718, 10537.614, 373.313, 52763.108 23/04/29,04:48:28,14,11,1, 11.9,1,1, 4.718, 10537.593, 373.300, 52763.096 23/04/29,04:48:28,15,11,1, 11.9,1,1, 4.718, 10537.583, 373.319, 52763.112 23/04/29,04:48:28,16,11,1, 11.9,1,1, 4.718, 10537.591, 373.312, 52763.162 23/04/29,04:48:28,17,11,1, 11.9,1,1, 4.718, 10537.566, 373.313, 52763.111 23/04/29,04:48:28,18,11,1, 11.9,1,1, 4.718, 10537.574, 373.383, 52763.153 23/04/29,04:48:28,19,11,1, 11.9,1,1, 4.718, 10537.545, 373.374, 52763.154 23/04/29,04:48:29,00,11,1, 12.0,1,1, 4.721, 10537.541, 373.374, 52763.154 23/04/29,04:48:29,01,11,1, 12.0,1,1, 4.721, 10537.537, 373.437, 52763.218 23/04/29,04:48:29,02,11,1, 12.0,1,1, 4.721, 10537.532, 373.443, 52763.194 23/04/29,04:48:29,03,11,1, 12.0,1,1, 4.721, 10537.510, 373.446, 52763.164 23/04/29,04:48:29,04,11,1, 12.0,1,1, 4.721, 10537.479, 373.446, 52763.190 23/04/29,04:48:29,05,11,1, 12.0,1,1, 4.721, 10537.491, 373.468, 52763.150 23/04/29,04:48:29,06,11,1, 12.0,1,1, 4.721, 10537.490, 373.488, 52763.156 23/04/29,04:48:29,07,11,1, 12.0,1,1, 4.721, 10537.457, 373.515, 52763.201 23/04/29,04:48:29,08,11,1, 12.0,1,1, 4.721, 10537.464, 373.515, 52763.189 23/04/29,04:48:29,09,11,1, 12.0,1,1, 4.721, 10537.430, 373.542, 52763.201 23/04/29,04:48:29,10,11,1, 12.0,1,1, 4.721, 10537.459, 373.537, 52763.175 23/04/29,04:48:29,11,11,1, 12.0,1,1, 4.721, 10537.422, 373.530, 52763.211 23/04/29,04:48:29,12,11,1, 12.0,1,1, 4.721, 10537.412, 373.583, 52763.163 23/04/29,04:48:29,13,11,1, 12.0,1,1, 4.721, 10537.410, 373.608, 52763.219 23/04/29,04:48:29,14,11,1, 12.0,1,1, 4.721, 10537.370, 373.632, 52763.172 23/04/29,04:48:29,15,11,1, 12.0,1,1, 4.721, 10537.353, 373.682, 52763.208 23/04/29,04:48:29,16,11,1, 12.0,1,1, 4.721, 10537.358, 373.653, 52763.199 23/04/29,04:48:29,17,11,1, 12.0,1,1, 4.721, 10537.335, 373.677, 52763.195 23/04/29,04:48:29,18,11,1, 12.0,1,1, 4.721, 10537.340, 373.683, 52763.196 23/04/29,04:48:29,19,11,1, 12.0,1,1, 4.721, 10537.297, 373.723, 52763.214 23/04/29,04:48:30,00,11,1, 11.9,1,1, 4.717, 10537.291, 373.723, 52763.214 23/04/29,04:48:30,01,11,1, 11.9,1,1, 4.717, 10537.304, 373.755, 52763.255 23/04/29,04:48:30,02,11,1, 11.9,1,1, 4.717, 10537.283, 373.796, 52763.230 23/04/29,04:48:30,03,11,1, 11.9,1,1, 4.717, 10537.269, 373.804, 52763.267 23/04/29,04:48:30,04,11,1, 11.9,1,1, 4.717, 10537.246, 373.811, 52763.257 23/04/29,04:48:30,05,11,1, 11.9,1,1, 4.717, 10537.224, 373.824, 52763.205 23/04/29,04:48:30,06,11,1, 11.9,1,1, 4.717, 10537.206, 373.831, 52763.246 23/04/29,04:48:30,07,11,1, 11.9,1,1, 4.717, 10537.198, 373.866, 52763.262 23/04/29,04:48:30,08,11,1, 11.9,1,1, 4.717, 10537.199, 373.896, 52763.260 23/04/29,04:48:30,09,11,1, 11.9,1,1, 4.717, 10537.168, 373.918, 52763.278 23/04/29,04:48:30,10,11,1, 11.9,1,1, 4.717, 10537.167, 373.907, 52763.261 23/04/29,04:48:30,11,11,1, 11.9,1,1, 4.717, 10537.168, 373.955, 52763.283 23/04/29,04:48:30,12,11,1, 11.9,1,1, 4.717, 10537.139, 373.955, 52763.270 23/04/29,04:48:30,13,11,1, 11.9,1,1, 4.717, 10537.146, 373.957, 52763.290 23/04/29,04:48:30,14,11,1, 11.9,1,1, 4.717, 10537.138, 373.996, 52763.266 23/04/29,04:48:30,15,11,1, 11.9,1,1, 4.717, 10537.110, 374.004, 52763.285 23/04/29,04:48:30,16,11,1, 11.9,1,1, 4.717, 10537.122, 374.033, 52763.304 23/04/29,04:48:30,17,11,1, 11.9,1,1, 4.717, 10537.103, 374.051, 52763.288 23/04/29,04:48:30,18,11,1, 11.9,1,1, 4.717, 10537.082, 374.093, 52763.320 23/04/29,04:48:30,19,11,1, 11.9,1,1, 4.717, 10537.078, 374.084, 52763.325 23/04/29,04:48:31,00,11,1, 11.7,1,1, 4.720, 10537.074, 374.084, 52763.325 23/04/29,04:48:31,01,11,1, 11.7,1,1, 4.720, 10537.055, 374.135, 52763.311 23/04/29,04:48:31,02,11,1, 11.7,1,1, 4.720, 10537.028, 374.167, 52763.344 23/04/29,04:48:31,03,11,1, 11.7,1,1, 4.720, 10537.021, 374.190, 52763.348 23/04/29,04:48:31,04,11,1, 11.7,1,1, 4.720, 10537.020, 374.180, 52763.347 23/04/29,04:48:31,05,11,1, 11.7,1,1, 4.720, 10537.026, 374.177, 52763.367 23/04/29,04:48:31,06,11,1, 11.7,1,1, 4.720, 10537.017, 374.215, 52763.353 23/04/29,04:48:31,07,11,1, 11.7,1,1, 4.720, 10536.986, 374.238, 52763.341 23/04/29,04:48:31,08,11,1, 11.7,1,1, 4.720, 10536.975, 374.259, 52763.321 23/04/29,04:48:31,09,11,1, 11.7,1,1, 4.720, 10536.978, 374.257, 52763.358 23/04/29,04:48:31,10,11,1, 11.7,1,1, 4.720, 10536.952, 374.289, 52763.311 23/04/29,04:48:31,11,11,1, 11.7,1,1, 4.720, 10536.957, 374.295, 52763.326 23/04/29,04:48:31,12,11,1, 11.7,1,1, 4.720, 10536.923, 374.297, 52763.344 23/04/29,04:48:31,13,11,1, 11.7,1,1, 4.720, 10536.945, 374.337, 52763.190 23/04/29,04:48:31,14,11,1, 11.7,1,1, 4.720, 10536.920, 374.367, 52763.427 23/04/29,04:48:31,15,11,1, 11.7,1,1, 4.720, 10536.908, 374.388, 52763.416 23/04/29,04:48:31,16,11,1, 11.7,1,1, 4.720, 10536.916, 374.397, 52763.358 23/04/29,04:48:31,17,11,1, 11.7,1,1, 4.720, 10536.898, 374.430, 52763.393 23/04/29,04:48:31,18,11,1, 11.7,1,1, 4.720, 10536.871, 374.424, 52763.284 23/04/29,04:48:31,19,11,1, 11.7,1,1, 4.720, 10536.899, 374.458, 52763.376 23/04/29,04:48:32,00,11,1, 11.8,1,1, 4.721, 10536.898, 374.458, 52763.376 23/04/29,04:48:32,01,11,1, 11.8,1,1, 4.721, 10536.891, 374.494, 52763.390 23/04/29,04:48:32,02,11,1, 11.8,1,1, 4.721, 10536.888, 374.530, 52763.364 23/04/29,04:48:32,03,11,1, 11.8,1,1, 4.721, 10536.866, 374.561, 52763.377 23/04/29,04:48:32,04,11,1, 11.8,1,1, 4.721, 10536.852, 374.594, 52763.433 23/04/29,04:48:32,05,11,1, 11.8,1,1, 4.721, 10536.840, 374.606, 52763.367 23/04/29,04:48:32,06,11,1, 11.8,1,1, 4.721, 10536.833, 374.623, 52763.451 23/04/29,04:48:32,07,11,1, 11.8,1,1, 4.721, 10536.847, 374.636, 52763.412 23/04/29,04:48:32,08,11,1, 11.8,1,1, 4.721, 10536.818, 374.665, 52763.414 23/04/29,04:48:32,09,11,1, 11.8,1,1, 4.721, 10536.816, 374.688, 52763.434 23/04/29,04:48:32,10,11,1, 11.8,1,1, 4.721, 10536.816, 374.716, 52763.416 23/04/29,04:48:32,11,11,1, 11.8,1,1, 4.721, 10536.802, 374.710, 52763.414 23/04/29,04:48:32,12,11,1, 11.8,1,1, 4.721, 10536.773, 374.755, 52763.449 23/04/29,04:48:32,13,11,1, 11.8,1,1, 4.721, 10536.777, 374.741, 52763.370 23/04/29,04:48:32,14,11,1, 11.8,1,1, 4.721, 10536.798, 374.778, 52763.417 23/04/29,04:48:32,15,11,1, 11.8,1,1, 4.721, 10536.779, 374.808, 52763.413 23/04/29,04:48:32,16,11,1, 11.8,1,1, 4.721, 10536.767, 374.839, 52763.426 23/04/29,04:48:32,17,11,1, 11.8,1,1, 4.721, 10536.765, 374.836, 52763.397 23/04/29,04:48:32,18,11,1, 11.8,1,1, 4.721, 10536.762, 374.870, 52763.428 23/04/29,04:48:32,19,11,1, 11.8,1,1, 4.721, 10536.740, 374.893, 52763.439 23/04/29,04:48:33,00,11,1, 11.9,1,1, 4.720, 10536.740, 374.893, 52763.439 23/04/29,04:48:33,01,11,1, 11.9,1,1, 4.720, 10536.736, 374.915, 52763.412 23/04/29,04:48:33,02,11,1, 11.9,1,1, 4.720, 10536.743, 374.943, 52763.454 23/04/29,04:48:33,03,11,1, 11.9,1,1, 4.720, 10536.782, 374.947, 52763.405 23/04/29,04:48:33,04,11,1, 11.9,1,1, 4.720, 10536.753, 374.952, 52763.463 23/04/29,04:48:33,05,11,1, 11.9,1,1, 4.720, 10536.751, 374.971, 52763.458 23/04/29,04:48:33,06,11,1, 11.9,1,1, 4.720, 10536.732, 375.001, 52763.498 23/04/29,04:48:33,07,11,1, 11.9,1,1, 4.720, 10536.760, 374.991, 52763.443 23/04/29,04:48:33,08,11,1, 11.9,1,1, 4.720, 10536.722, 375.035, 52763.459 23/04/29,04:48:33,09,11,1, 11.9,1,1, 4.720, 10536.713, 375.052, 52763.507 23/04/29,04:48:33,10,11,1, 11.9,1,1, 4.720, 10536.710, 375.072, 52763.449 23/04/29,04:48:33,11,11,1, 11.9,1,1, 4.720, 10536.698, 375.076, 52763.458 23/04/29,04:48:33,12,11,1, 11.9,1,1, 4.720, 10536.685, 375.111, 52763.395 23/04/29,04:48:33,13,11,1, 11.9,1,1, 4.720, 10536.708, 375.126, 52763.425 23/04/29,04:48:33,14,11,1, 11.9,1,1, 4.720, 10536.711, 375.143, 52763.444 23/04/29,04:48:33,15,11,1, 11.9,1,1, 4.720, 10536.709, 375.162, 52763.422 23/04/29,04:48:33,16,11,1, 11.9,1,1, 4.720, 10536.670, 375.190, 52763.429 23/04/29,04:48:33,17,11,1, 11.9,1,1, 4.720, 10536.665, 375.221, 52763.449 23/04/29,04:48:33,18,11,1, 11.9,1,1, 4.720, 10536.677, 375.218, 52763.484 23/04/29,04:48:33,19,11,1, 11.9,1,1, 4.720, 10536.665, 375.224, 52763.441 23/04/29,04:48:34,00,11,1, 11.8,1,1, 4.721, 10536.665, 375.224, 52763.441 23/04/29,04:48:34,01,11,1, 11.8,1,1, 4.721, 10536.649, 375.249, 52763.420 23/04/29,04:48:34,02,11,1, 11.8,1,1, 4.721, 10536.671, 375.287, 52763.445 23/04/29,04:48:34,03,11,1, 11.8,1,1, 4.721, 10536.661, 375.309, 52763.452 23/04/29,04:48:34,04,11,1, 11.8,1,1, 4.721, 10536.645, 375.339, 52763.428 23/04/29,04:48:34,05,11,1, 11.8,1,1, 4.721, 10536.657, 375.329, 52763.450 23/04/29,04:48:34,06,11,1, 11.8,1,1, 4.721, 10536.639, 375.363, 52763.451 23/04/29,04:48:34,07,11,1, 11.8,1,1, 4.721, 10536.637, 375.381, 52763.412 23/04/29,04:48:34,08,11,1, 11.8,1,1, 4.721, 10536.638, 375.365, 52763.432 23/04/29,04:48:34,09,11,1, 11.8,1,1, 4.721, 10536.650, 375.427, 52763.449 23/04/29,04:48:34,10,11,1, 11.8,1,1, 4.721, 10536.643, 375.431, 52763.447 23/04/29,04:48:34,11,11,1, 11.8,1,1, 4.721, 10536.632, 375.451, 52763.467 23/04/29,04:48:34,12,11,1, 11.8,1,1, 4.721, 10536.642, 375.468, 52763.483 23/04/29,04:48:34,13,11,1, 11.8,1,1, 4.721, 10536.627, 375.458, 52763.367 23/04/29,04:48:34,14,11,1, 11.8,1,1, 4.721, 10536.626, 375.503, 52763.453 23/04/29,04:48:34,15,11,1, 11.8,1,1, 4.721, 10536.622, 375.516, 52763.416 23/04/29,04:48:34,16,11,1, 11.8,1,1, 4.721, 10536.644, 375.514, 52763.419 23/04/29,04:48:34,17,11,1, 11.8,1,1, 4.721, 10536.640, 375.554, 52763.466 23/04/29,04:48:34,18,11,1, 11.8,1,1, 4.721, 10536.641, 375.563, 52763.462 23/04/29,04:48:34,19,11,1, 11.8,1,1, 4.721, 10536.653, 375.589, 52763.428 23/04/29,04:48:35,00,11,1, 11.9,1,1, 4.720, 10536.648, 375.589, 52763.428 23/04/29,04:48:35,01,11,1, 11.9,1,1, 4.720, 10536.623, 375.616, 52763.422 23/04/29,04:48:35,02,11,1, 11.9,1,1, 4.720, 10536.641, 375.627, 52763.426 23/04/29,04:48:35,03,11,1, 11.9,1,1, 4.720, 10536.656, 375.651, 52763.461 23/04/29,04:48:35,04,11,1, 11.9,1,1, 4.720, 10536.627, 375.658, 52763.492 23/04/29,04:48:35,05,11,1, 11.9,1,1, 4.720, 10536.641, 375.677, 52763.453 23/04/29,04:48:35,06,11,1, 11.9,1,1, 4.720, 10536.624, 375.700, 52763.449 23/04/29,04:48:35,07,11,1, 11.9,1,1, 4.720, 10536.621, 375.680, 52763.444 23/04/29,04:48:35,08,11,1, 11.9,1,1, 4.720, 10536.633, 375.712, 52763.504 23/04/29,04:48:35,09,11,1, 11.9,1,1, 4.720, 10536.672, 375.711, 52763.462 23/04/29,04:48:35,10,11,1, 11.9,1,1, 4.720, 10536.680, 375.758, 52763.441 23/04/29,04:48:35,11,11,1, 11.9,1,1, 4.720, 10536.662, 375.758, 52763.449 23/04/29,04:48:35,12,11,1, 11.9,1,1, 4.720, 10536.664, 375.751, 52763.476 23/04/29,04:48:35,13,11,1, 11.9,1,1, 4.720, 10536.643, 375.777, 52763.476 23/04/29,04:48:35,14,11,1, 11.9,1,1, 4.720, 10536.667, 375.788, 52763.446 23/04/29,04:48:35,15,11,1, 11.9,1,1, 4.720, 10536.677, 375.818, 52763.451 23/04/29,04:48:35,16,11,1, 11.9,1,1, 4.720, 10536.666, 375.830, 52763.457 23/04/29,04:48:35,17,11,1, 11.9,1,1, 4.720, 10536.667, 375.861, 52763.448 23/04/29,04:48:35,18,11,1, 11.9,1,1, 4.720, 10536.668, 375.890, 52763.499 23/04/29,04:48:35,19,11,1, 11.9,1,1, 4.720, 10536.622, 375.849, 52763.380 23/04/29,04:48:36,00,11,1, 11.9,1,1, 4.718, 10536.615, 375.849, 52763.380 23/04/29,04:48:36,01,11,1, 11.9,1,1, 4.718, 10536.662, 375.889, 52763.449 23/04/29,04:48:36,02,11,1, 11.9,1,1, 4.718, 10536.674, 375.935, 52763.481 23/04/29,04:48:36,03,11,1, 11.9,1,1, 4.718, 10536.674, 375.929, 52763.477 23/04/29,04:48:36,04,11,1, 11.9,1,1, 4.718, 10536.665, 375.937, 52763.468 23/04/29,04:48:36,05,11,1, 11.9,1,1, 4.718, 10536.670, 375.978, 52763.520 23/04/29,04:48:36,06,11,1, 11.9,1,1, 4.718, 10536.690, 375.969, 52763.491 23/04/29,04:48:36,07,11,1, 11.9,1,1, 4.718, 10536.695, 375.999, 52763.422 23/04/29,04:48:36,08,11,1, 11.9,1,1, 4.718, 10536.692, 375.969, 52763.464 23/04/29,04:48:36,09,11,1, 11.9,1,1, 4.718, 10536.688, 376.024, 52763.502 23/04/29,04:48:36,10,11,1, 11.9,1,1, 4.718, 10536.728, 376.036, 52763.440 23/04/29,04:48:36,11,11,1, 11.9,1,1, 4.718, 10536.686, 376.033, 52763.457 23/04/29,04:48:36,12,11,1, 11.9,1,1, 4.718, 10536.726, 376.074, 52763.482 23/04/29,04:48:36,13,11,1, 11.9,1,1, 4.718, 10536.699, 376.034, 52763.459 23/04/29,04:48:36,14,11,1, 11.9,1,1, 4.718, 10536.707, 376.084, 52763.451 23/04/29,04:48:36,15,11,1, 11.9,1,1, 4.718, 10536.711, 376.055, 52763.478 23/04/29,04:48:36,16,11,1, 11.9,1,1, 4.718, 10536.718, 376.089, 52763.441 23/04/29,04:48:36,17,11,1, 11.9,1,1, 4.718, 10536.709, 376.096, 52763.453 23/04/29,04:48:36,18,11,1, 11.9,1,1, 4.718, 10536.713, 376.114, 52763.461 23/04/29,04:48:36,19,11,1, 11.9,1,1, 4.718, 10536.733, 376.147, 52763.482 23/04/29,04:48:37,00,11,1, 11.9,1,1, 4.717, 10536.731, 376.147, 52763.482 23/04/29,04:48:37,01,11,1, 11.9,1,1, 4.717, 10536.726, 376.140, 52763.391 23/04/29,04:48:37,02,11,1, 11.9,1,1, 4.717, 10536.727, 376.180, 52763.389 23/04/29,04:48:37,03,11,1, 11.9,1,1, 4.717, 10536.730, 376.172, 52763.435 23/04/29,04:48:37,04,11,1, 11.9,1,1, 4.717, 10536.738, 376.214, 52763.423 23/04/29,04:48:37,05,11,1, 11.9,1,1, 4.717, 10536.750, 376.205, 52763.431 23/04/29,04:48:37,06,11,1, 11.9,1,1, 4.717, 10536.746, 376.242, 52763.447 23/04/29,04:48:37,07,11,1, 11.9,1,1, 4.717, 10536.734, 376.232, 52763.427 23/04/29,04:48:37,08,11,1, 11.9,1,1, 4.717, 10536.750, 376.242, 52763.409 23/04/29,04:48:37,09,11,1, 11.9,1,1, 4.717, 10536.764, 376.244, 52763.382 23/04/29,04:48:37,10,11,1, 11.9,1,1, 4.717, 10536.794, 376.256, 52763.404 23/04/29,04:48:37,11,11,1, 11.9,1,1, 4.717, 10536.786, 376.284, 52763.423 23/04/29,04:48:37,12,11,1, 11.9,1,1, 4.717, 10536.801, 376.305, 52763.386 23/04/29,04:48:37,13,11,1, 11.9,1,1, 4.717, 10536.777, 376.320, 52763.400 23/04/29,04:48:37,14,11,1, 11.9,1,1, 4.717, 10536.783, 376.294, 52763.416 23/04/29,04:48:37,15,11,1, 11.9,1,1, 4.717, 10536.760, 376.315, 52763.357 23/04/29,04:48:37,16,11,1, 11.9,1,1, 4.717, 10536.774, 376.343, 52763.363 23/04/29,04:48:37,17,11,1, 11.9,1,1, 4.717, 10536.765, 376.349, 52763.418 23/04/29,04:48:37,18,11,1, 11.9,1,1, 4.717, 10536.801, 376.380, 52763.395 23/04/29,04:48:37,19,11,1, 11.9,1,1, 4.717, 10536.799, 376.398, 52763.384 23/04/29,04:48:38,00,11,1, 11.9,1,1, 4.717, 10536.798, 376.398, 52763.384 23/04/29,04:48:38,01,11,1, 11.9,1,1, 4.717, 10536.826, 376.422, 52763.383 23/04/29,04:48:38,02,11,1, 11.9,1,1, 4.717, 10536.805, 376.406, 52763.383 23/04/29,04:48:38,03,11,1, 11.9,1,1, 4.717, 10536.825, 376.395, 52763.370 23/04/29,04:48:38,04,11,1, 11.9,1,1, 4.717, 10536.811, 376.451, 52763.345 23/04/29,04:48:38,05,11,1, 11.9,1,1, 4.717, 10536.842, 376.461, 52763.340 23/04/29,04:48:38,06,11,1, 11.9,1,1, 4.717, 10536.822, 376.469, 52763.393 23/04/29,04:48:38,07,11,1, 11.9,1,1, 4.717, 10536.837, 376.482, 52763.419 23/04/29,04:48:38,08,11,1, 11.9,1,1, 4.717, 10536.835, 376.469, 52763.352 23/04/29,04:48:38,09,11,1, 11.9,1,1, 4.717, 10536.811, 376.488, 52763.430 23/04/29,04:48:38,10,11,1, 11.9,1,1, 4.717, 10536.880, 376.499, 52763.420 23/04/29,04:48:38,11,11,1, 11.9,1,1, 4.717, 10536.856, 376.496, 52763.370 23/04/29,04:48:38,12,11,1, 11.9,1,1, 4.717, 10536.859, 376.538, 52763.397 23/04/29,04:48:38,13,11,1, 11.9,1,1, 4.717, 10536.848, 376.521, 52763.399 23/04/29,04:48:38,14,11,1, 11.9,1,1, 4.717, 10536.869, 376.545, 52763.397 23/04/29,04:48:38,15,11,1, 11.9,1,1, 4.717, 10536.868, 376.535, 52763.414 23/04/29,04:48:38,16,11,1, 11.9,1,1, 4.717, 10536.882, 376.564, 52763.372 23/04/29,04:48:38,17,11,1, 11.9,1,1, 4.717, 10536.895, 376.557, 52763.351 23/04/29,04:48:38,18,11,1, 11.9,1,1, 4.717, 10536.876, 376.588, 52763.351 23/04/29,04:48:38,19,11,1, 11.9,1,1, 4.717, 10536.888, 376.611, 52763.384 23/04/29,04:48:39,00,11,1, 11.9,1,1, 4.719, 10536.882, 376.611, 52763.384 23/04/29,04:48:39,01,11,1, 11.9,1,1, 4.719, 10536.884, 376.621, 52763.368 23/04/29,04:48:39,02,11,1, 11.9,1,1, 4.719, 10536.888, 376.621, 52763.359 23/04/29,04:48:39,03,11,1, 11.9,1,1, 4.719, 10536.896, 376.613, 52763.369 23/04/29,04:48:39,04,11,1, 11.9,1,1, 4.719, 10536.901, 376.628, 52763.382 23/04/29,04:48:39,05,11,1, 11.9,1,1, 4.719, 10536.930, 376.644, 52763.338 23/04/29,04:48:39,06,11,1, 11.9,1,1, 4.719, 10536.925, 376.680, 52763.379 23/04/29,04:48:39,07,11,1, 11.9,1,1, 4.719, 10536.920, 376.687, 52763.381 23/04/29,04:48:39,08,11,1, 11.9,1,1, 4.719, 10536.946, 376.723, 52763.425 23/04/29,04:48:39,09,11,1, 11.9,1,1, 4.719, 10536.950, 376.712, 52763.394 23/04/29,04:48:39,10,11,1, 11.9,1,1, 4.719, 10536.952, 376.721, 52763.400 23/04/29,04:48:39,11,11,1, 11.9,1,1, 4.719, 10536.955, 376.709, 52763.370 23/04/29,04:48:39,12,11,1, 11.9,1,1, 4.719, 10536.954, 376.728, 52763.358 23/04/29,04:48:39,13,11,1, 11.9,1,1, 4.719, 10536.952, 376.746, 52763.413 23/04/29,04:48:39,14,11,1, 11.9,1,1, 4.719, 10536.965, 376.741, 52763.370 23/04/29,04:48:39,15,11,1, 11.9,1,1, 4.719, 10536.979, 376.781, 52763.353 23/04/29,04:48:39,16,11,1, 11.9,1,1, 4.719, 10537.001, 376.790, 52763.391 23/04/29,04:48:39,17,11,1, 11.9,1,1, 4.719, 10536.961, 376.782, 52763.357 23/04/29,04:48:39,18,11,1, 11.9,1,1, 4.719, 10536.973, 376.745, 52763.339 23/04/29,04:48:39,19,11,1, 11.9,1,1, 4.719, 10536.990, 376.798, 52763.360 23/04/29,04:48:40,00,12,1, 11.9,1,1, 4.723, 10536.982, 376.798, 52763.360 23/04/29,04:48:40,01,12,1, 11.9,1,1, 4.723, 10536.997, 376.825, 52763.404 23/04/29,04:48:40,02,12,1, 11.9,1,1, 4.723, 10537.009, 376.857, 52763.373 23/04/29,04:48:40,03,12,1, 11.9,1,1, 4.723, 10537.006, 376.855, 52763.403 23/04/29,04:48:40,04,12,1, 11.9,1,1, 4.723, 10536.996, 376.864, 52763.353 23/04/29,04:48:40,05,12,1, 11.9,1,1, 4.723, 10537.007, 376.864, 52763.327 23/04/29,04:48:40,06,12,1, 11.9,1,1, 4.723, 10536.995, 376.877, 52763.338 23/04/29,04:48:40,07,12,1, 11.9,1,1, 4.723, 10537.017, 376.903, 52763.388 23/04/29,04:48:40,08,12,1, 11.9,1,1, 4.723, 10537.030, 376.909, 52763.357 23/04/29,04:48:40,09,12,1, 11.9,1,1, 4.723, 10537.006, 376.949, 52763.348 23/04/29,04:48:40,10,12,1, 11.9,1,1, 4.723, 10537.044, 376.916, 52763.335 23/04/29,04:48:40,11,12,1, 11.9,1,1, 4.723, 10537.016, 376.948, 52763.388 23/04/29,04:48:40,12,12,1, 11.9,1,1, 4.723, 10537.024, 376.970, 52763.364 23/04/29,04:48:40,13,12,1, 11.9,1,1, 4.723, 10537.035, 376.948, 52763.324 23/04/29,04:48:40,14,12,1, 11.9,1,1, 4.723, 10537.047, 376.956, 52763.347 23/04/29,04:48:40,15,12,1, 11.9,1,1, 4.723, 10537.042, 376.984, 52763.341 23/04/29,04:48:40,16,12,1, 11.9,1,1, 4.723, 10537.061, 377.001, 52763.346 23/04/29,04:48:40,17,12,1, 11.9,1,1, 4.723, 10537.062, 377.006, 52763.330 23/04/29,04:48:40,18,12,1, 11.9,1,1, 4.723, 10537.036, 377.010, 52763.320 23/04/29,04:48:40,19,12,1, 11.9,1,1, 4.723, 10537.050, 377.018, 52763.331 23/04/29,04:48:41,00,11,1, 11.9,1,1, 4.725, 10537.049, 377.018, 52763.331 23/04/29,04:48:41,01,11,1, 11.9,1,1, 4.725, 10537.068, 377.052, 52763.354 23/04/29,04:48:41,02,11,1, 11.9,1,1, 4.725, 10537.057, 377.067, 52763.353 23/04/29,04:48:41,03,11,1, 11.9,1,1, 4.725, 10537.066, 377.071, 52763.306 23/04/29,04:48:41,04,11,1, 11.9,1,1, 4.725, 10537.039, 377.081, 52763.331 23/04/29,04:48:41,05,11,1, 11.9,1,1, 4.725, 10537.071, 377.086, 52763.384 23/04/29,04:48:41,06,11,1, 11.9,1,1, 4.725, 10537.068, 377.100, 52763.320 23/04/29,04:48:41,07,11,1, 11.9,1,1, 4.725, 10537.048, 377.113, 52763.357 23/04/29,04:48:41,08,11,1, 11.9,1,1, 4.725, 10537.099, 377.145, 52763.355 23/04/29,04:48:41,09,11,1, 11.9,1,1, 4.725, 10537.074, 377.154, 52763.318 23/04/29,04:48:41,10,11,1, 11.9,1,1, 4.725, 10537.068, 377.157, 52763.372 23/04/29,04:48:41,11,11,1, 11.9,1,1, 4.725, 10537.092, 377.181, 52763.348 23/04/29,04:48:41,12,11,1, 11.9,1,1, 4.725, 10537.082, 377.158, 52763.324 23/04/29,04:48:41,13,11,1, 11.9,1,1, 4.725, 10537.068, 377.178, 52763.323 23/04/29,04:48:41,14,11,1, 11.9,1,1, 4.725, 10537.083, 377.179, 52763.353 23/04/29,04:48:41,15,11,1, 11.9,1,1, 4.725, 10537.079, 377.199, 52763.342 23/04/29,04:48:41,16,11,1, 11.9,1,1, 4.725, 10537.078, 377.202, 52763.301 23/04/29,04:48:41,17,11,1, 11.9,1,1, 4.725, 10537.105, 377.246, 52763.357 23/04/29,04:48:41,18,11,1, 11.9,1,1, 4.725, 10537.091, 377.236, 52763.314 23/04/29,04:48:41,19,11,1, 11.9,1,1, 4.725, 10537.074, 377.249, 52763.332 23/04/29,04:48:42,00,12,1, 11.9,1,1, 4.720, 10537.065, 377.249, 52763.332 23/04/29,04:48:42,01,12,1, 11.9,1,1, 4.720, 10537.102, 377.252, 52763.334 23/04/29,04:48:42,02,12,1, 11.9,1,1, 4.720, 10537.090, 377.291, 52763.317 23/04/29,04:48:42,03,12,1, 11.9,1,1, 4.720, 10537.110, 377.289, 52763.373 23/04/29,04:48:42,04,12,1, 11.9,1,1, 4.720, 10537.109, 377.284, 52763.322 23/04/29,04:48:42,05,12,1, 11.9,1,1, 4.720, 10537.120, 377.326, 52763.385 23/04/29,04:48:42,06,12,1, 11.9,1,1, 4.720, 10537.124, 377.321, 52763.356 23/04/29,04:48:42,07,12,1, 11.9,1,1, 4.720, 10537.113, 377.308, 52763.326 23/04/29,04:48:42,08,12,1, 11.9,1,1, 4.720, 10537.115, 377.317, 52763.314 23/04/29,04:48:42,09,12,1, 11.9,1,1, 4.720, 10537.123, 377.350, 52763.300 23/04/29,04:48:42,10,12,1, 11.9,1,1, 4.720, 10537.137, 377.347, 52763.307 23/04/29,04:48:42,11,12,1, 11.9,1,1, 4.720, 10537.142, 377.376, 52763.390 23/04/29,04:48:42,12,12,1, 11.9,1,1, 4.720, 10537.143, 377.360, 52763.267 23/04/29,04:48:42,13,12,1, 11.9,1,1, 4.720, 10537.153, 377.390, 52763.278 23/04/29,04:48:42,14,12,1, 11.9,1,1, 4.720, 10537.170, 377.383, 52763.305 23/04/29,04:48:42,15,12,1, 11.9,1,1, 4.720, 10537.151, 377.391, 52763.289 23/04/29,04:48:42,16,12,1, 11.9,1,1, 4.720, 10537.160, 377.419, 52763.303 23/04/29,04:48:42,17,12,1, 11.9,1,1, 4.720, 10537.161, 377.410, 52763.333 23/04/29,04:48:42,18,12,1, 11.9,1,1, 4.720, 10537.161, 377.428, 52763.337 23/04/29,04:48:42,19,12,1, 11.9,1,1, 4.720, 10537.172, 377.409, 52763.339 23/04/29,04:48:43,00,12,1, 11.9,1,1, 4.718, 10537.165, 377.409, 52763.339 23/04/29,04:48:43,01,12,1, 11.9,1,1, 4.718, 10537.155, 377.430, 52763.337 23/04/29,04:48:43,02,12,1, 11.9,1,1, 4.718, 10537.178, 377.413, 52763.269 23/04/29,04:48:43,03,12,1, 11.9,1,1, 4.718, 10537.205, 377.459, 52763.353 23/04/29,04:48:43,04,12,1, 11.9,1,1, 4.718, 10537.182, 377.469, 52763.307 23/04/29,04:48:43,05,12,1, 11.9,1,1, 4.718, 10537.205, 377.502, 52763.319 23/04/29,04:48:43,06,12,1, 11.9,1,1, 4.718, 10537.204, 377.517, 52763.306 23/04/29,04:48:43,07,12,1, 11.9,1,1, 4.718, 10537.216, 377.496, 52763.324 23/04/29,04:48:43,08,12,1, 11.9,1,1, 4.718, 10537.187, 377.517, 52763.290 23/04/29,04:48:43,09,12,1, 11.9,1,1, 4.718, 10537.201, 377.510, 52763.285 23/04/29,04:48:43,10,12,1, 11.9,1,1, 4.718, 10537.185, 377.542, 52763.323 23/04/29,04:48:43,11,12,1, 11.9,1,1, 4.718, 10537.231, 377.526, 52763.303 23/04/29,04:48:43,12,12,1, 11.9,1,1, 4.718, 10537.220, 377.557, 52763.341 23/04/29,04:48:43,13,12,1, 11.9,1,1, 4.718, 10537.209, 377.559, 52763.309 23/04/29,04:48:43,14,12,1, 11.9,1,1, 4.718, 10537.232, 377.555, 52763.318 23/04/29,04:48:43,15,12,1, 11.9,1,1, 4.718, 10537.235, 377.574, 52763.334 23/04/29,04:48:43,16,12,1, 11.9,1,1, 4.718, 10537.228, 377.571, 52763.300 23/04/29,04:48:43,17,12,1, 11.9,1,1, 4.718, 10537.224, 377.591, 52763.321 23/04/29,04:48:43,18,12,1, 11.9,1,1, 4.718, 10537.233, 377.614, 52763.316 23/04/29,04:48:43,19,12,1, 11.9,1,1, 4.718, 10537.235, 377.617, 52763.371 23/04/29,04:48:44,00,12,1, 11.9,1,1, 4.718, 10537.232, 377.617, 52763.371 23/04/29,04:48:44,01,12,1, 11.9,1,1, 4.718, 10537.247, 377.610, 52763.382 23/04/29,04:48:44,02,12,1, 11.9,1,1, 4.718, 10537.240, 377.602, 52763.294 23/04/29,04:48:44,03,12,1, 11.9,1,1, 4.718, 10537.243, 377.610, 52763.340 23/04/29,04:48:44,04,12,1, 11.9,1,1, 4.718, 10537.240, 377.618, 52763.304 23/04/29,04:48:44,05,12,1, 11.9,1,1, 4.718, 10537.249, 377.662, 52763.315 23/04/29,04:48:44,06,12,1, 11.9,1,1, 4.718, 10537.259, 377.664, 52763.328 23/04/29,04:48:44,07,12,1, 11.9,1,1, 4.718, 10537.273, 377.677, 52763.329 23/04/29,04:48:44,08,12,1, 11.9,1,1, 4.718, 10537.276, 377.685, 52763.344 23/04/29,04:48:44,09,12,1, 11.9,1,1, 4.718, 10537.252, 377.696, 52763.305 23/04/29,04:48:44,10,12,1, 11.9,1,1, 4.718, 10537.245, 377.697, 52763.348 23/04/29,04:48:44,11,12,1, 11.9,1,1, 4.718, 10537.288, 377.691, 52763.303 23/04/29,04:48:44,12,12,1, 11.9,1,1, 4.718, 10537.250, 377.694, 52763.296 23/04/29,04:48:44,13,12,1, 11.9,1,1, 4.718, 10537.279, 377.736, 52763.302 23/04/29,04:48:44,14,12,1, 11.9,1,1, 4.718, 10537.264, 377.734, 52763.304 23/04/29,04:48:44,15,12,1, 11.9,1,1, 4.718, 10537.279, 377.749, 52763.361 23/04/29,04:48:44,16,12,1, 11.9,1,1, 4.718, 10537.265, 377.752, 52763.337 23/04/29,04:48:44,17,12,1, 11.9,1,1, 4.718, 10537.275, 377.760, 52763.254 23/04/29,04:48:44,18,12,1, 11.9,1,1, 4.718, 10537.253, 377.778, 52763.309 23/04/29,04:48:44,19,12,1, 11.9,1,1, 4.718, 10537.283, 377.739, 52763.243 23/04/29,04:48:45,00,12,1, 11.9,1,1, 4.720, 10537.282, 377.739, 52763.243 23/04/29,04:48:45,01,12,1, 11.9,1,1, 4.720, 10537.298, 377.784, 52763.313 23/04/29,04:48:45,02,12,1, 11.9,1,1, 4.720, 10537.276, 377.805, 52763.267 23/04/29,04:48:45,03,12,1, 11.9,1,1, 4.720, 10537.290, 377.807, 52763.314 23/04/29,04:48:45,04,12,1, 11.9,1,1, 4.720, 10537.295, 377.833, 52763.304 23/04/29,04:48:45,05,12,1, 11.9,1,1, 4.720, 10537.296, 377.831, 52763.279 23/04/29,04:48:45,06,12,1, 11.9,1,1, 4.720, 10537.297, 377.826, 52763.258 23/04/29,04:48:45,07,12,1, 11.9,1,1, 4.720, 10537.306, 377.872, 52763.288 23/04/29,04:48:45,08,12,1, 11.9,1,1, 4.720, 10537.306, 377.858, 52763.250 23/04/29,04:48:45,09,12,1, 11.9,1,1, 4.720, 10537.309, 377.850, 52763.317 23/04/29,04:48:45,10,12,1, 11.9,1,1, 4.720, 10537.308, 377.859, 52763.336 23/04/29,04:48:45,11,12,1, 11.9,1,1, 4.720, 10537.306, 377.841, 52763.251 23/04/29,04:48:45,12,12,1, 11.9,1,1, 4.720, 10537.319, 377.835, 52763.259 23/04/29,04:48:45,13,12,1, 11.9,1,1, 4.720, 10537.317, 377.860, 52763.271 23/04/29,04:48:45,14,12,1, 11.9,1,1, 4.720, 10537.312, 377.879, 52763.294 23/04/29,04:48:45,15,12,1, 11.9,1,1, 4.720, 10537.329, 377.905, 52763.264 23/04/29,04:48:45,16,12,1, 11.9,1,1, 4.720, 10537.323, 377.911, 52763.256 23/04/29,04:48:45,17,12,1, 11.9,1,1, 4.720, 10537.330, 377.894, 52763.245 23/04/29,04:48:45,18,12,1, 11.9,1,1, 4.720, 10537.361, 377.879, 52763.351 23/04/29,04:48:45,19,12,1, 11.9,1,1, 4.720, 10537.274, 377.886, 52763.280 23/04/29,04:48:46,00,12,1, 12.0,1,1, 4.717, 10537.274, 377.886, 52763.280 23/04/29,04:48:46,01,12,1, 12.0,1,1, 4.717, 10537.333, 377.913, 52763.322 23/04/29,04:48:46,02,12,1, 12.0,1,1, 4.717, 10537.338, 377.915, 52763.284 23/04/29,04:48:46,03,12,1, 12.0,1,1, 4.717, 10537.332, 377.934, 52763.273 23/04/29,04:48:46,04,12,1, 12.0,1,1, 4.717, 10537.321, 377.947, 52763.251 23/04/29,04:48:46,05,12,1, 12.0,1,1, 4.717, 10537.341, 377.930, 52763.260 23/04/29,04:48:46,06,12,1, 12.0,1,1, 4.717, 10537.347, 377.959, 52763.303 23/04/29,04:48:46,07,12,1, 12.0,1,1, 4.717, 10537.361, 377.939, 52763.289 23/04/29,04:48:46,08,12,1, 12.0,1,1, 4.717, 10537.350, 377.948, 52763.268 23/04/29,04:48:46,09,12,1, 12.0,1,1, 4.717, 10537.366, 377.979, 52763.243 23/04/29,04:48:46,10,12,1, 12.0,1,1, 4.717, 10537.356, 377.975, 52763.287 23/04/29,04:48:46,11,12,1, 12.0,1,1, 4.717, 10537.345, 377.991, 52763.261 23/04/29,04:48:46,12,12,1, 12.0,1,1, 4.717, 10537.349, 377.990, 52763.276 23/04/29,04:48:46,13,12,1, 12.0,1,1, 4.717, 10537.356, 377.995, 52763.287 23/04/29,04:48:46,14,12,1, 12.0,1,1, 4.717, 10537.357, 377.990, 52763.238 23/04/29,04:48:46,15,12,1, 12.0,1,1, 4.717, 10537.366, 378.030, 52763.276 23/04/29,04:48:46,16,12,1, 12.0,1,1, 4.717, 10537.358, 378.014, 52763.290 23/04/29,04:48:46,17,12,1, 12.0,1,1, 4.717, 10537.391, 378.033, 52763.284 23/04/29,04:48:46,18,12,1, 12.0,1,1, 4.717, 10537.363, 378.051, 52763.262 23/04/29,04:48:46,19,12,1, 12.0,1,1, 4.717, 10537.369, 378.027, 52763.282 23/04/29,04:48:47,00,12,1, 11.9,1,1, 4.720, 10537.366, 378.027, 52763.282 23/04/29,04:48:47,01,12,1, 11.9,1,1, 4.720, 10537.370, 378.017, 52763.254 23/04/29,04:48:47,02,12,1, 11.9,1,1, 4.720, 10537.357, 378.045, 52763.250 23/04/29,04:48:47,03,12,1, 11.9,1,1, 4.720, 10537.369, 378.049, 52763.288 23/04/29,04:48:47,04,12,1, 11.9,1,1, 4.720, 10537.394, 378.057, 52763.219 23/04/29,04:48:47,05,12,1, 11.9,1,1, 4.720, 10537.376, 378.068, 52763.254 23/04/29,04:48:47,06,12,1, 11.9,1,1, 4.720, 10537.370, 378.048, 52763.275 23/04/29,04:48:47,07,12,1, 11.9,1,1, 4.720, 10537.364, 378.079, 52763.250 23/04/29,04:48:47,08,12,1, 11.9,1,1, 4.720, 10537.354, 378.085, 52763.234 23/04/29,04:48:47,09,12,1, 11.9,1,1, 4.720, 10537.366, 378.082, 52763.246 23/04/29,04:48:47,10,12,1, 11.9,1,1, 4.720, 10537.359, 378.076, 52763.247 23/04/29,04:48:47,11,12,1, 11.9,1,1, 4.720, 10537.370, 378.109, 52763.287 23/04/29,04:48:47,12,12,1, 11.9,1,1, 4.720, 10537.373, 378.104, 52763.272 23/04/29,04:48:47,13,12,1, 11.9,1,1, 4.720, 10537.360, 378.108, 52763.259 23/04/29,04:48:47,14,12,1, 11.9,1,1, 4.720, 10537.375, 378.125, 52763.259 23/04/29,04:48:47,15,12,1, 11.9,1,1, 4.720, 10537.343, 378.102, 52763.241 23/04/29,04:48:47,16,12,1, 11.9,1,1, 4.720, 10537.337, 378.114, 52763.240 23/04/29,04:48:47,17,12,1, 11.9,1,1, 4.720, 10537.383, 378.122, 52763.245 23/04/29,04:48:47,18,12,1, 11.9,1,1, 4.720, 10537.364, 378.135, 52763.258 23/04/29,04:48:47,19,12,1, 11.9,1,1, 4.720, 10537.384, 378.129, 52763.273 23/04/29,04:48:48,00,12,1, 11.9,1,1, 4.715, 10537.382, 378.129, 52763.273 23/04/29,04:48:48,01,12,1, 11.9,1,1, 4.715, 10537.379, 378.184, 52763.237 23/04/29,04:48:48,02,12,1, 11.9,1,1, 4.715, 10537.384, 378.127, 52763.235 23/04/29,04:48:48,03,12,1, 11.9,1,1, 4.715, 10537.380, 378.155, 52763.272 23/04/29,04:48:48,04,12,1, 11.9,1,1, 4.715, 10537.350, 378.147, 52763.269 23/04/29,04:48:48,05,12,1, 11.9,1,1, 4.715, 10537.368, 378.175, 52763.286 23/04/29,04:48:48,06,12,1, 11.9,1,1, 4.715, 10537.367, 378.159, 52763.273 23/04/29,04:48:48,07,12,1, 11.9,1,1, 4.715, 10537.367, 378.201, 52763.248 23/04/29,04:48:48,08,12,1, 11.9,1,1, 4.715, 10537.361, 378.208, 52763.235 23/04/29,04:48:48,09,12,1, 11.9,1,1, 4.715, 10537.379, 378.172, 52763.243 23/04/29,04:48:48,10,12,1, 11.9,1,1, 4.715, 10537.385, 378.195, 52763.248 23/04/29,04:48:48,11,12,1, 11.9,1,1, 4.715, 10537.369, 378.193, 52763.213 23/04/29,04:48:48,12,12,1, 11.9,1,1, 4.715, 10537.369, 378.215, 52763.235 23/04/29,04:48:48,13,12,1, 11.9,1,1, 4.715, 10537.365, 378.200, 52763.230 23/04/29,04:48:48,14,12,1, 11.9,1,1, 4.715, 10537.366, 378.245, 52763.270 23/04/29,04:48:48,15,12,1, 11.9,1,1, 4.715, 10537.362, 378.256, 52763.286 23/04/29,04:48:48,16,12,1, 11.9,1,1, 4.715, 10537.373, 378.242, 52763.249 23/04/29,04:48:48,17,12,1, 11.9,1,1, 4.715, 10537.370, 378.225, 52763.234 23/04/29,04:48:48,18,12,1, 11.9,1,1, 4.715, 10537.391, 378.223, 52763.255 23/04/29,04:48:48,19,12,1, 11.9,1,1, 4.715, 10537.367, 378.255, 52763.247 23/04/29,04:48:49,00,12,1, 11.9,1,1, 4.721, 10537.366, 378.255, 52763.247 23/04/29,04:48:49,01,12,1, 11.9,1,1, 4.721, 10537.356, 378.289, 52763.296 23/04/29,04:48:49,02,12,1, 11.9,1,1, 4.721, 10537.359, 378.299, 52763.349 23/04/29,04:48:49,03,12,1, 11.9,1,1, 4.721, 10537.355, 378.295, 52763.251 23/04/29,04:48:49,04,12,1, 11.9,1,1, 4.721, 10537.363, 378.299, 52763.289 23/04/29,04:48:49,05,12,1, 11.9,1,1, 4.721, 10537.343, 378.308, 52763.252 23/04/29,04:48:49,06,12,1, 11.9,1,1, 4.721, 10537.342, 378.302, 52763.259 23/04/29,04:48:49,07,12,1, 11.9,1,1, 4.721, 10537.358, 378.319, 52763.293 23/04/29,04:48:49,08,12,1, 11.9,1,1, 4.721, 10537.364, 378.332, 52763.294 23/04/29,04:48:49,09,12,1, 11.9,1,1, 4.721, 10537.345, 378.314, 52763.288 23/04/29,04:48:49,10,12,1, 11.9,1,1, 4.721, 10537.344, 378.340, 52763.288 23/04/29,04:48:49,11,12,1, 11.9,1,1, 4.721, 10537.333, 378.366, 52763.307 23/04/29,04:48:49,12,12,1, 11.9,1,1, 4.721, 10537.338, 378.342, 52763.282 23/04/29,04:48:49,13,12,1, 11.9,1,1, 4.721, 10537.338, 378.353, 52763.263 23/04/29,04:48:49,14,12,1, 11.9,1,1, 4.721, 10537.343, 378.349, 52763.235 23/04/29,04:48:49,15,12,1, 11.9,1,1, 4.721, 10537.346, 378.365, 52763.325 23/04/29,04:48:49,16,12,1, 11.9,1,1, 4.721, 10537.324, 378.391, 52763.309 23/04/29,04:48:49,17,12,1, 11.9,1,1, 4.721, 10537.326, 378.401, 52763.287 23/04/29,04:48:49,18,12,1, 11.9,1,1, 4.721, 10537.335, 378.401, 52763.276 23/04/29,04:48:49,19,12,1, 11.9,1,1, 4.721, 10537.306, 378.404, 52763.227 23/04/29,04:48:50,00,12,1, 11.9,1,1, 4.722, 10537.299, 378.404, 52763.227 23/04/29,04:48:50,01,12,1, 11.9,1,1, 4.722, 10537.304, 378.381, 52763.268 23/04/29,04:48:50,02,12,1, 11.9,1,1, 4.722, 10537.307, 378.407, 52763.309 23/04/29,04:48:50,03,12,1, 11.9,1,1, 4.722, 10537.311, 378.428, 52763.287 23/04/29,04:48:50,04,12,1, 11.9,1,1, 4.722, 10537.306, 378.451, 52763.272 23/04/29,04:48:50,05,12,1, 11.9,1,1, 4.722, 10537.296, 378.446, 52763.276 23/04/29,04:48:50,06,12,1, 11.9,1,1, 4.722, 10537.320, 378.439, 52763.301 23/04/29,04:48:50,07,12,1, 11.9,1,1, 4.722, 10537.280, 378.466, 52763.280 23/04/29,04:48:50,08,12,1, 11.9,1,1, 4.722, 10537.269, 378.461, 52763.256 23/04/29,04:48:50,09,12,1, 11.9,1,1, 4.722, 10537.274, 378.487, 52763.279 23/04/29,04:48:50,10,12,1, 11.9,1,1, 4.722, 10537.276, 378.450, 52763.260 23/04/29,04:48:50,11,12,1, 11.9,1,1, 4.722, 10537.269, 378.495, 52763.308 23/04/29,04:48:50,12,12,1, 11.9,1,1, 4.722, 10537.267, 378.487, 52763.309 23/04/29,04:48:50,13,12,1, 11.9,1,1, 4.722, 10537.265, 378.487, 52763.272 23/04/29,04:48:50,14,12,1, 11.9,1,1, 4.722, 10537.253, 378.512, 52763.270 23/04/29,04:48:50,15,12,1, 11.9,1,1, 4.722, 10537.277, 378.493, 52763.284 23/04/29,04:48:50,16,12,1, 11.9,1,1, 4.722, 10537.253, 378.487, 52763.266 23/04/29,04:48:50,17,12,1, 11.9,1,1, 4.722, 10537.244, 378.506, 52763.279 23/04/29,04:48:50,18,12,1, 11.9,1,1, 4.722, 10537.248, 378.548, 52763.310 23/04/29,04:48:50,19,12,1, 11.9,1,1, 4.722, 10537.254, 378.542, 52763.320 23/04/29,04:48:51,00,12,1, 11.8,1,1, 4.717, 10537.249, 378.542, 52763.320 23/04/29,04:48:51,01,12,1, 11.8,1,1, 4.717, 10537.237, 378.564, 52763.331 23/04/29,04:48:51,02,12,1, 11.8,1,1, 4.717, 10537.232, 378.567, 52763.317 23/04/29,04:48:51,03,12,1, 11.8,1,1, 4.717, 10537.244, 378.557, 52763.285 23/04/29,04:48:51,04,12,1, 11.8,1,1, 4.717, 10537.199, 378.542, 52763.282 23/04/29,04:48:51,05,12,1, 11.8,1,1, 4.717, 10537.214, 378.580, 52763.292 23/04/29,04:48:51,06,12,1, 11.8,1,1, 4.717, 10537.197, 378.566, 52763.282 23/04/29,04:48:51,07,12,1, 11.8,1,1, 4.717, 10537.193, 378.595, 52763.317 23/04/29,04:48:51,08,12,1, 11.8,1,1, 4.717, 10537.191, 378.617, 52763.315 23/04/29,04:48:51,09,12,1, 11.8,1,1, 4.717, 10537.187, 378.603, 52763.318 23/04/29,04:48:51,10,12,1, 11.8,1,1, 4.717, 10537.169, 378.602, 52763.278 23/04/29,04:48:51,11,12,1, 11.8,1,1, 4.717, 10537.154, 378.601, 52763.214 23/04/29,04:48:51,12,12,1, 11.8,1,1, 4.717, 10537.160, 378.609, 52763.299 23/04/29,04:48:51,13,12,1, 11.8,1,1, 4.717, 10537.169, 378.609, 52763.254 23/04/29,04:48:51,14,12,1, 11.8,1,1, 4.717, 10537.167, 378.633, 52763.289 23/04/29,04:48:51,15,12,1, 11.8,1,1, 4.717, 10537.156, 378.627, 52763.270 23/04/29,04:48:51,16,12,1, 11.8,1,1, 4.717, 10537.166, 378.634, 52763.307 23/04/29,04:48:51,17,12,1, 11.8,1,1, 4.717, 10537.148, 378.634, 52763.269 23/04/29,04:48:51,18,12,1, 11.8,1,1, 4.717, 10537.125, 378.646, 52763.231 23/04/29,04:48:51,19,12,1, 11.8,1,1, 4.717, 10537.113, 378.645, 52763.233 23/04/29,04:48:52,00,12,1, 11.8,1,1, 4.718, 10537.107, 378.645, 52763.233 23/04/29,04:48:52,01,12,1, 11.8,1,1, 4.718, 10537.097, 378.689, 52763.247 23/04/29,04:48:52,02,12,1, 11.8,1,1, 4.718, 10537.081, 378.651, 52763.249 23/04/29,04:48:52,03,12,1, 11.8,1,1, 4.718, 10537.110, 378.699, 52763.301 23/04/29,04:48:52,04,12,1, 11.8,1,1, 4.718, 10537.028, 378.682, 52763.368 23/04/29,04:48:52,05,12,1, 11.8,1,1, 4.718, 10537.096, 378.663, 52763.203 23/04/29,04:48:52,06,12,1, 11.8,1,1, 4.718, 10537.076, 378.660, 52763.228 23/04/29,04:48:52,07,12,1, 11.8,1,1, 4.718, 10537.052, 378.648, 52763.243 23/04/29,04:48:52,08,12,1, 11.8,1,1, 4.718, 10537.052, 378.659, 52763.261 23/04/29,04:48:52,09,12,1, 11.8,1,1, 4.718, 10537.045, 378.642, 52763.221 23/04/29,04:48:52,10,12,1, 11.8,1,1, 4.718, 10537.039, 378.716, 52763.255 23/04/29,04:48:52,11,12,1, 11.8,1,1, 4.718, 10537.024, 378.689, 52763.272 23/04/29,04:48:52,12,12,1, 11.8,1,1, 4.718, 10537.014, 378.691, 52763.269 23/04/29,04:48:52,13,12,1, 11.8,1,1, 4.718, 10537.012, 378.699, 52763.285 23/04/29,04:48:52,14,12,1, 11.8,1,1, 4.718, 10537.018, 378.648, 52763.252 23/04/29,04:48:52,15,12,1, 11.8,1,1, 4.718, 10537.003, 378.680, 52763.225 23/04/29,04:48:52,16,12,1, 11.8,1,1, 4.718, 10537.002, 378.691, 52763.251 23/04/29,04:48:52,17,12,1, 11.8,1,1, 4.718, 10537.021, 378.715, 52763.271 23/04/29,04:48:52,18,12,1, 11.8,1,1, 4.718, 10536.981, 378.714, 52763.263 23/04/29,04:48:52,19,12,1, 11.8,1,1, 4.718, 10536.969, 378.737, 52763.293 23/04/29,04:48:53,00,12,1, 11.9,1,1, 4.717, 10536.965, 378.737, 52763.293 23/04/29,04:48:53,01,12,1, 11.9,1,1, 4.717, 10536.983, 378.721, 52763.285 23/04/29,04:48:53,02,12,1, 11.9,1,1, 4.717, 10536.959, 378.730, 52763.237 23/04/29,04:48:53,03,12,1, 11.9,1,1, 4.717, 10536.940, 378.726, 52763.209 23/04/29,04:48:53,04,12,1, 11.9,1,1, 4.717, 10536.983, 378.698, 52763.009 23/04/29,04:48:53,05,12,1, 11.9,1,1, 4.717, 10536.926, 378.741, 52763.271 23/04/29,04:48:53,06,12,1, 11.9,1,1, 4.717, 10536.917, 378.736, 52763.284 23/04/29,04:48:53,07,12,1, 11.9,1,1, 4.717, 10536.914, 378.727, 52763.292 23/04/29,04:48:53,08,12,1, 11.9,1,1, 4.717, 10536.914, 378.749, 52763.282 23/04/29,04:48:53,09,12,1, 11.9,1,1, 4.717, 10536.927, 378.717, 52763.237 23/04/29,04:48:53,10,12,1, 11.9,1,1, 4.717, 10536.895, 378.759, 52763.298 23/04/29,04:48:53,11,12,1, 11.9,1,1, 4.717, 10536.902, 378.744, 52763.285 23/04/29,04:48:53,12,12,1, 11.9,1,1, 4.717, 10536.895, 378.750, 52763.367 23/04/29,04:48:53,13,12,1, 11.9,1,1, 4.717, 10536.889, 378.769, 52763.303 23/04/29,04:48:53,14,12,1, 11.9,1,1, 4.717, 10536.881, 378.761, 52763.287 23/04/29,04:48:53,15,12,1, 11.9,1,1, 4.717, 10536.885, 378.775, 52763.294 23/04/29,04:48:53,16,12,1, 11.9,1,1, 4.717, 10536.861, 378.742, 52763.238 23/04/29,04:48:53,17,12,1, 11.9,1,1, 4.717, 10536.864, 378.742, 52763.270 23/04/29,04:48:53,18,12,1, 11.9,1,1, 4.717, 10536.858, 378.772, 52763.271 23/04/29,04:48:53,19,12,1, 11.9,1,1, 4.717, 10536.847, 378.777, 52763.305 23/04/29,04:48:54,00,12,1, 11.9,1,1, 4.719, 10536.840, 378.777, 52763.305 23/04/29,04:48:54,01,12,1, 11.9,1,1, 4.719, 10536.841, 378.799, 52763.264 23/04/29,04:48:54,02,12,1, 11.9,1,1, 4.719, 10536.852, 378.810, 52763.291 23/04/29,04:48:54,03,12,1, 11.9,1,1, 4.719, 10536.836, 378.796, 52763.296 23/04/29,04:48:54,04,12,1, 11.9,1,1, 4.719, 10536.816, 378.791, 52763.263 23/04/29,04:48:54,05,12,1, 11.9,1,1, 4.719, 10536.793, 378.769, 52763.217 23/04/29,04:48:54,06,12,1, 11.9,1,1, 4.719, 10536.826, 378.780, 52763.258 23/04/29,04:48:54,07,12,1, 11.9,1,1, 4.719, 10536.821, 378.797, 52763.306 23/04/29,04:48:54,08,12,1, 11.9,1,1, 4.719, 10536.807, 378.794, 52763.272 23/04/29,04:48:54,09,12,1, 11.9,1,1, 4.719, 10536.810, 378.801, 52763.242 23/04/29,04:48:54,10,12,1, 11.9,1,1, 4.719, 10536.794, 378.820, 52763.300 23/04/29,04:48:54,11,12,1, 11.9,1,1, 4.719, 10536.792, 378.814, 52763.278 23/04/29,04:48:54,12,12,1, 11.9,1,1, 4.719, 10536.778, 378.804, 52763.321 23/04/29,04:48:54,13,12,1, 11.9,1,1, 4.719, 10536.779, 378.808, 52763.295 23/04/29,04:48:54,14,12,1, 11.9,1,1, 4.719, 10536.757, 378.804, 52763.277 23/04/29,04:48:54,15,12,1, 11.9,1,1, 4.719, 10536.775, 378.828, 52763.268 23/04/29,04:48:54,16,12,1, 11.9,1,1, 4.719, 10536.781, 378.843, 52763.302 23/04/29,04:48:54,17,12,1, 11.9,1,1, 4.719, 10536.773, 378.848, 52763.316 23/04/29,04:48:54,18,12,1, 11.9,1,1, 4.719, 10536.778, 378.855, 52763.335 23/04/29,04:48:54,19,12,1, 11.9,1,1, 4.719, 10536.769, 378.844, 52763.273 23/04/29,04:48:55,00,11,1, 11.9,1,1, 4.721, 10536.765, 378.844, 52763.273 23/04/29,04:48:55,01,11,1, 11.9,1,1, 4.721, 10536.751, 378.843, 52763.265 23/04/29,04:48:55,02,11,1, 11.9,1,1, 4.721, 10536.742, 378.862, 52763.301 23/04/29,04:48:55,03,11,1, 11.9,1,1, 4.721, 10536.750, 378.851, 52763.345 23/04/29,04:48:55,04,11,1, 11.9,1,1, 4.721, 10536.768, 378.887, 52763.319 23/04/29,04:48:55,05,11,1, 11.9,1,1, 4.721, 10536.766, 378.911, 52763.317 23/04/29,04:48:55,06,11,1, 11.9,1,1, 4.721, 10536.748, 378.889, 52763.284 23/04/29,04:48:55,07,11,1, 11.9,1,1, 4.721, 10536.757, 378.862, 52763.285 23/04/29,04:48:55,08,11,1, 11.9,1,1, 4.721, 10536.737, 378.870, 52763.292 23/04/29,04:48:55,09,11,1, 11.9,1,1, 4.721, 10536.739, 378.896, 52763.308 23/04/29,04:48:55,10,11,1, 11.9,1,1, 4.721, 10536.755, 378.892, 52763.262 23/04/29,04:48:55,11,11,1, 11.9,1,1, 4.721, 10536.719, 378.915, 52763.289 23/04/29,04:48:55,12,11,1, 11.9,1,1, 4.721, 10536.738, 378.930, 52763.315 23/04/29,04:48:55,13,11,1, 11.9,1,1, 4.721, 10536.734, 378.928, 52763.300 23/04/29,04:48:55,14,11,1, 11.9,1,1, 4.721, 10536.738, 378.907, 52763.284 23/04/29,04:48:55,15,11,1, 11.9,1,1, 4.721, 10536.730, 378.896, 52763.278 23/04/29,04:48:55,16,11,1, 11.9,1,1, 4.721, 10536.721, 378.923, 52763.261 23/04/29,04:48:55,17,11,1, 11.9,1,1, 4.721, 10536.712, 378.938, 52763.278 23/04/29,04:48:55,18,11,1, 11.9,1,1, 4.721, 10536.734, 378.947, 52763.282 23/04/29,04:48:55,19,11,1, 11.9,1,1, 4.721, 10536.719, 378.978, 52763.336 23/04/29,04:48:56,00,12,1, 11.9,1,1, 4.720, 10536.715, 378.978, 52763.336 23/04/29,04:48:56,01,12,1, 11.9,1,1, 4.720, 10536.692, 378.967, 52763.399 23/04/29,04:48:56,02,12,1, 11.9,1,1, 4.720, 10536.704, 378.949, 52763.246 23/04/29,04:48:56,03,12,1, 11.9,1,1, 4.720, 10536.700, 378.984, 52763.292 23/04/29,04:48:56,04,12,1, 11.9,1,1, 4.720, 10536.675, 378.970, 52763.250 23/04/29,04:48:56,05,12,1, 11.9,1,1, 4.720, 10536.710, 378.994, 52763.323 23/04/29,04:48:56,06,12,1, 11.9,1,1, 4.720, 10536.717, 378.975, 52763.350 23/04/29,04:48:56,07,12,1, 11.9,1,1, 4.720, 10536.682, 379.015, 52763.321 23/04/29,04:48:56,08,12,1, 11.9,1,1, 4.720, 10536.697, 379.004, 52763.328 23/04/29,04:48:56,09,12,1, 11.9,1,1, 4.720, 10536.700, 379.039, 52763.313 23/04/29,04:48:56,10,12,1, 11.9,1,1, 4.720, 10536.669, 379.033, 52763.317 23/04/29,04:48:56,11,12,1, 11.9,1,1, 4.720, 10536.678, 378.997, 52763.250 23/04/29,04:48:56,12,12,1, 11.9,1,1, 4.720, 10536.673, 379.040, 52763.324 23/04/29,04:48:56,13,12,1, 11.9,1,1, 4.720, 10536.645, 379.044, 52763.306 23/04/29,04:48:56,14,12,1, 11.9,1,1, 4.720, 10536.672, 379.062, 52763.312 23/04/29,04:48:56,15,12,1, 11.9,1,1, 4.720, 10536.677, 379.063, 52763.313 23/04/29,04:48:56,16,12,1, 11.9,1,1, 4.720, 10536.697, 379.077, 52763.318 23/04/29,04:48:56,17,12,1, 11.9,1,1, 4.720, 10536.657, 379.073, 52763.305 23/04/29,04:48:56,18,12,1, 11.9,1,1, 4.720, 10536.660, 379.067, 52763.311 23/04/29,04:48:56,19,12,1, 11.9,1,1, 4.720, 10536.660, 379.067, 52763.349 23/04/29,04:48:57,00,12,1, 11.8,1,1, 4.723, 10536.656, 379.067, 52763.349 23/04/29,04:48:57,01,12,1, 11.8,1,1, 4.723, 10536.675, 379.103, 52763.303 23/04/29,04:48:57,02,12,1, 11.8,1,1, 4.723, 10536.667, 379.129, 52763.426 23/04/29,04:48:57,03,12,1, 11.8,1,1, 4.723, 10536.662, 379.123, 52763.406 23/04/29,04:48:57,04,12,1, 11.8,1,1, 4.723, 10536.668, 379.140, 52763.396 23/04/29,04:48:57,05,12,1, 11.8,1,1, 4.723, 10536.655, 379.145, 52763.434 23/04/29,04:48:57,06,12,1, 11.8,1,1, 4.723, 10536.670, 379.146, 52763.379 23/04/29,04:48:57,07,12,1, 11.8,1,1, 4.723, 10536.649, 379.162, 52763.422 23/04/29,04:48:57,08,12,1, 11.8,1,1, 4.723, 10536.668, 379.164, 52763.422 23/04/29,04:48:57,09,12,1, 11.8,1,1, 4.723, 10536.652, 379.156, 52763.414 23/04/29,04:48:57,10,12,1, 11.8,1,1, 4.723, 10536.645, 379.171, 52763.369 23/04/29,04:48:57,11,12,1, 11.8,1,1, 4.723, 10536.688, 379.176, 52763.378 23/04/29,04:48:57,12,12,1, 11.8,1,1, 4.723, 10536.677, 379.177, 52763.410 23/04/29,04:48:57,13,12,1, 11.8,1,1, 4.723, 10536.650, 379.191, 52763.419 23/04/29,04:48:57,14,12,1, 11.8,1,1, 4.723, 10536.675, 379.192, 52763.417 23/04/29,04:48:57,15,12,1, 11.8,1,1, 4.723, 10536.664, 379.190, 52763.406 23/04/29,04:48:57,16,12,1, 11.8,1,1, 4.723, 10536.664, 379.187, 52763.406 23/04/29,04:48:57,17,12,1, 11.8,1,1, 4.723, 10536.662, 379.225, 52763.424 23/04/29,04:48:57,18,12,1, 11.8,1,1, 4.723, 10536.701, 379.238, 52763.395 23/04/29,04:48:57,19,12,1, 11.8,1,1, 4.723, 10536.638, 379.233, 52763.395 23/04/29,04:48:58,00,12,1, 11.9,1,1, 4.721, 10536.631, 379.233, 52763.395 23/04/29,04:48:58,01,12,1, 11.9,1,1, 4.721, 10536.682, 379.250, 52763.411 23/04/29,04:48:58,02,12,1, 11.9,1,1, 4.721, 10536.673, 379.255, 52763.408 23/04/29,04:48:58,03,12,1, 11.9,1,1, 4.721, 10536.656, 379.237, 52763.364 23/04/29,04:48:58,04,12,1, 11.9,1,1, 4.721, 10536.663, 379.256, 52763.416 23/04/29,04:48:58,05,12,1, 11.9,1,1, 4.721, 10536.690, 379.260, 52763.374 23/04/29,04:48:58,06,12,1, 11.9,1,1, 4.721, 10536.686, 379.274, 52763.398 23/04/29,04:48:58,07,12,1, 11.9,1,1, 4.721, 10536.710, 379.270, 52763.408 23/04/29,04:48:58,08,12,1, 11.9,1,1, 4.721, 10536.683, 379.279, 52763.418 23/04/29,04:48:58,09,12,1, 11.9,1,1, 4.721, 10536.671, 379.289, 52763.360 23/04/29,04:48:58,10,12,1, 11.9,1,1, 4.721, 10536.668, 379.321, 52763.397 23/04/29,04:48:58,11,12,1, 11.9,1,1, 4.721, 10536.678, 379.288, 52763.370 23/04/29,04:48:58,12,12,1, 11.9,1,1, 4.721, 10536.705, 379.294, 52763.415 23/04/29,04:48:58,13,12,1, 11.9,1,1, 4.721, 10536.712, 379.302, 52763.392 23/04/29,04:48:58,14,12,1, 11.9,1,1, 4.721, 10536.677, 379.321, 52763.356 23/04/29,04:48:58,15,12,1, 11.9,1,1, 4.721, 10536.727, 379.285, 52763.275 23/04/29,04:48:58,16,12,1, 11.9,1,1, 4.721, 10536.671, 379.315, 52763.369 23/04/29,04:48:58,17,12,1, 11.9,1,1, 4.721, 10536.687, 379.331, 52763.399 23/04/29,04:48:58,18,12,1, 11.9,1,1, 4.721, 10536.706, 379.346, 52763.379 23/04/29,04:48:58,19,12,1, 11.9,1,1, 4.721, 10536.692, 379.340, 52763.386 23/04/29,04:48:59,00,12,1, 11.8,1,1, 4.718, 10536.690, 379.340, 52763.386 23/04/29,04:48:59,01,12,1, 11.8,1,1, 4.718, 10536.696, 379.357, 52763.377 23/04/29,04:48:59,02,12,1, 11.8,1,1, 4.718, 10536.747, 379.378, 52763.417 23/04/29,04:48:59,03,12,1, 11.8,1,1, 4.718, 10536.688, 379.378, 52763.385 23/04/29,04:48:59,04,12,1, 11.8,1,1, 4.718, 10536.699, 379.360, 52763.375 23/04/29,04:48:59,05,12,1, 11.8,1,1, 4.718, 10536.713, 379.387, 52763.369 23/04/29,04:48:59,06,12,1, 11.8,1,1, 4.718, 10536.689, 379.401, 52763.388 23/04/29,04:48:59,07,12,1, 11.8,1,1, 4.718, 10536.723, 379.393, 52763.394 23/04/29,04:48:59,08,12,1, 11.8,1,1, 4.718, 10536.705, 379.410, 52763.357 23/04/29,04:48:59,09,12,1, 11.8,1,1, 4.718, 10536.714, 379.411, 52763.385 23/04/29,04:48:59,10,12,1, 11.8,1,1, 4.718, 10536.707, 379.411, 52763.377 23/04/29,04:48:59,11,12,1, 11.8,1,1, 4.718, 10536.709, 379.408, 52763.377 23/04/29,04:48:59,12,12,1, 11.8,1,1, 4.718, 10536.720, 379.423, 52763.378 23/04/29,04:48:59,13,12,1, 11.8,1,1, 4.718, 10536.704, 379.427, 52763.386 23/04/29,04:48:59,14,12,1, 11.8,1,1, 4.718, 10536.716, 379.418, 52763.332 23/04/29,04:48:59,15,12,1, 11.8,1,1, 4.718, 10536.704, 379.435, 52763.387 23/04/29,04:48:59,16,12,1, 11.8,1,1, 4.718, 10536.708, 379.424, 52763.368 23/04/29,04:48:59,17,12,1, 11.8,1,1, 4.718, 10536.720, 379.461, 52763.346 23/04/29,04:48:59,18,12,1, 11.8,1,1, 4.718, 10536.724, 379.446, 52763.317 23/04/29,04:48:59,19,12,1, 11.8,1,1, 4.718, 10536.701, 379.467, 52763.357 23/04/29,04:49:00,00,12,1, 11.9,1,1, 4.724, 10536.698, 379.467, 52763.357 23/04/29,04:49:00,01,12,1, 11.9,1,1, 4.724, 10536.730, 379.470, 52763.368 23/04/29,04:49:00,02,12,1, 11.9,1,1, 4.724, 10536.723, 379.473, 52763.254 23/04/29,04:49:00,03,12,1, 11.9,1,1, 4.724, 10536.739, 379.470, 52763.217 23/04/29,04:49:00,04,12,1, 11.9,1,1, 4.724, 10536.717, 379.481, 52763.192 23/04/29,04:49:00,05,12,1, 11.9,1,1, 4.724, 10536.740, 379.484, 52763.218 23/04/29,04:49:00,06,12,1, 11.9,1,1, 4.724, 10536.750, 379.503, 52763.294 23/04/29,04:49:00,07,12,1, 11.9,1,1, 4.724, 10536.701, 379.524, 52763.267 23/04/29,04:49:00,08,12,1, 11.9,1,1, 4.724, 10536.737, 379.542, 52763.287 23/04/29,04:49:00,09,12,1, 11.9,1,1, 4.724, 10536.736, 379.535, 52763.211 23/04/29,04:49:00,10,12,1, 11.9,1,1, 4.724, 10536.730, 379.544, 52763.220 23/04/29,04:49:00,11,12,1, 11.9,1,1, 4.724, 10536.723, 379.536, 52763.244 23/04/29,04:49:00,12,12,1, 11.9,1,1, 4.724, 10536.737, 379.514, 52763.249 23/04/29,04:49:00,13,12,1, 11.9,1,1, 4.724, 10536.745, 379.535, 52763.250 23/04/29,04:49:00,14,12,1, 11.9,1,1, 4.724, 10536.716, 379.541, 52763.271 23/04/29,04:49:00,15,12,1, 11.9,1,1, 4.724, 10536.736, 379.586, 52763.240 23/04/29,04:49:00,16,12,1, 11.9,1,1, 4.724, 10536.740, 379.591, 52763.253 23/04/29,04:49:00,17,12,1, 11.9,1,1, 4.724, 10536.774, 379.582, 52763.264 23/04/29,04:49:00,18,12,1, 11.9,1,1, 4.724, 10536.756, 379.619, 52763.248 23/04/29,04:49:00,19,12,1, 11.9,1,1, 4.724, 10536.761, 379.572, 52763.262 23/04/29,04:49:01,00,12,1, 11.9,1,1, 4.717, 10536.757, 379.572, 52763.262 23/04/29,04:49:01,01,12,1, 11.9,1,1, 4.717, 10536.785, 379.611, 52763.231 23/04/29,04:49:01,02,12,1, 11.9,1,1, 4.717, 10536.795, 379.649, 52763.282 23/04/29,04:49:01,03,12,1, 11.9,1,1, 4.717, 10536.789, 379.626, 52763.278 23/04/29,04:49:01,04,12,1, 11.9,1,1, 4.717, 10536.787, 379.646, 52763.241 23/04/29,04:49:01,05,12,1, 11.9,1,1, 4.717, 10536.792, 379.671, 52763.263 23/04/29,04:49:01,06,12,1, 11.9,1,1, 4.717, 10536.788, 379.669, 52763.255 23/04/29,04:49:01,07,12,1, 11.9,1,1, 4.717, 10536.793, 379.684, 52763.253 23/04/29,04:49:01,08,12,1, 11.9,1,1, 4.717, 10536.783, 379.665, 52763.244 23/04/29,04:49:01,09,12,1, 11.9,1,1, 4.717, 10536.804, 379.687, 52763.240 23/04/29,04:49:01,10,12,1, 11.9,1,1, 4.717, 10536.807, 379.710, 52763.240 23/04/29,04:49:01,11,12,1, 11.9,1,1, 4.717, 10536.826, 379.718, 52763.270 23/04/29,04:49:01,12,12,1, 11.9,1,1, 4.717, 10536.822, 379.737, 52763.294 23/04/29,04:49:01,13,12,1, 11.9,1,1, 4.717, 10536.824, 379.725, 52763.266 23/04/29,04:49:01,14,12,1, 11.9,1,1, 4.717, 10536.847, 379.731, 52763.244 23/04/29,04:49:01,15,12,1, 11.9,1,1, 4.717, 10536.849, 379.734, 52763.189 23/04/29,04:49:01,16,12,1, 11.9,1,1, 4.717, 10536.846, 379.726, 52763.263 23/04/29,04:49:01,17,12,1, 11.9,1,1, 4.717, 10536.840, 379.749, 52763.292 23/04/29,04:49:01,18,12,1, 11.9,1,1, 4.717, 10536.855, 379.778, 52763.300 23/04/29,04:49:01,19,12,1, 11.9,1,1, 4.717, 10536.865, 379.775, 52763.218 23/04/29,04:49:02,00,11,1, 11.8,1,1, 4.721, 10536.865, 379.775, 52763.218 23/04/29,04:49:02,01,11,1, 11.8,1,1, 4.721, 10536.862, 379.829, 52763.270 23/04/29,04:49:02,02,11,1, 11.8,1,1, 4.721, 10536.841, 379.843, 52763.246 23/04/29,04:49:02,03,11,1, 11.8,1,1, 4.721, 10536.865, 379.823, 52763.273 23/04/29,04:49:02,04,11,1, 11.8,1,1, 4.721, 10536.856, 379.816, 52763.219 23/04/29,04:49:02,05,11,1, 11.8,1,1, 4.721, 10536.905, 379.832, 52763.303 23/04/29,04:49:02,06,11,1, 11.8,1,1, 4.721, 10536.879, 379.868, 52763.225 23/04/29,04:49:02,07,11,1, 11.8,1,1, 4.721, 10536.903, 379.874, 52763.256 23/04/29,04:49:02,08,11,1, 11.8,1,1, 4.721, 10536.893, 379.889, 52763.245 23/04/29,04:49:02,09,11,1, 11.8,1,1, 4.721, 10536.878, 379.905, 52763.239 23/04/29,04:49:02,10,11,1, 11.8,1,1, 4.721, 10536.889, 379.880, 52763.273 23/04/29,04:49:02,11,11,1, 11.8,1,1, 4.721, 10536.885, 379.910, 52763.229 23/04/29,04:49:02,12,11,1, 11.8,1,1, 4.721, 10536.907, 379.898, 52763.205 23/04/29,04:49:02,13,11,1, 11.8,1,1, 4.721, 10536.908, 379.913, 52763.223 23/04/29,04:49:02,14,11,1, 11.8,1,1, 4.721, 10536.936, 379.961, 52763.245 23/04/29,04:49:02,15,11,1, 11.8,1,1, 4.721, 10536.934, 379.943, 52763.222 23/04/29,04:49:02,16,11,1, 11.8,1,1, 4.721, 10536.922, 379.968, 52763.283 23/04/29,04:49:02,17,11,1, 11.8,1,1, 4.721, 10536.942, 379.991, 52763.221 23/04/29,04:49:02,18,11,1, 11.8,1,1, 4.721, 10536.950, 379.994, 52763.251 23/04/29,04:49:02,19,11,1, 11.8,1,1, 4.721, 10536.959, 379.976, 52763.263 23/04/29,04:49:03,00,11,1, 11.9,1,1, 4.721, 10536.957, 379.976, 52763.263 23/04/29,04:49:03,01,11,1, 11.9,1,1, 4.721, 10536.975, 380.011, 52763.255 23/04/29,04:49:03,02,11,1, 11.9,1,1, 4.721, 10536.955, 380.008, 52763.230 23/04/29,04:49:03,03,11,1, 11.9,1,1, 4.721, 10536.986, 380.044, 52763.240 23/04/29,04:49:03,04,11,1, 11.9,1,1, 4.721, 10536.998, 380.042, 52763.277 23/04/29,04:49:03,05,11,1, 11.9,1,1, 4.721, 10537.010, 380.045, 52763.268 23/04/29,04:49:03,06,11,1, 11.9,1,1, 4.721, 10537.006, 380.040, 52763.238 23/04/29,04:49:03,07,11,1, 11.9,1,1, 4.721, 10536.996, 380.048, 52763.257 23/04/29,04:49:03,08,11,1, 11.9,1,1, 4.721, 10536.995, 380.068, 52763.222 23/04/29,04:49:03,09,11,1, 11.9,1,1, 4.721, 10536.993, 380.084, 52763.237 23/04/29,04:49:03,10,11,1, 11.9,1,1, 4.721, 10537.013, 380.121, 52763.248 23/04/29,04:49:03,11,11,1, 11.9,1,1, 4.721, 10537.023, 380.111, 52763.210 23/04/29,04:49:03,12,11,1, 11.9,1,1, 4.721, 10537.030, 380.140, 52763.258 23/04/29,04:49:03,13,11,1, 11.9,1,1, 4.721, 10537.047, 380.110, 52763.212 23/04/29,04:49:03,14,11,1, 11.9,1,1, 4.721, 10537.047, 380.148, 52763.233 23/04/29,04:49:03,15,11,1, 11.9,1,1, 4.721, 10537.059, 380.134, 52763.231 23/04/29,04:49:03,16,11,1, 11.9,1,1, 4.721, 10537.065, 380.144, 52763.280 23/04/29,04:49:03,17,11,1, 11.9,1,1, 4.721, 10537.077, 380.151, 52763.258 23/04/29,04:49:03,18,11,1, 11.9,1,1, 4.721, 10537.103, 380.171, 52763.285 23/04/29,04:49:03,19,11,1, 11.9,1,1, 4.721, 10537.109, 380.189, 52763.271 23/04/29,04:49:04,00,11,1, 11.9,1,1, 4.721, 10537.107, 380.189, 52763.271 23/04/29,04:49:04,01,11,1, 11.9,1,1, 4.721, 10537.116, 380.188, 52763.187 23/04/29,04:49:04,02,11,1, 11.9,1,1, 4.721, 10537.136, 380.201, 52763.234 23/04/29,04:49:04,03,11,1, 11.9,1,1, 4.721, 10537.130, 380.198, 52763.269 23/04/29,04:49:04,04,11,1, 11.9,1,1, 4.721, 10537.123, 380.204, 52763.272 23/04/29,04:49:04,05,11,1, 11.9,1,1, 4.721, 10537.133, 380.225, 52763.255 23/04/29,04:49:04,06,11,1, 11.9,1,1, 4.721, 10537.175, 380.255, 52763.264 23/04/29,04:49:04,07,11,1, 11.9,1,1, 4.721, 10537.171, 380.273, 52763.252 23/04/29,04:49:04,08,11,1, 11.9,1,1, 4.721, 10537.166, 380.276, 52763.224 23/04/29,04:49:04,09,11,1, 11.9,1,1, 4.721, 10537.189, 380.275, 52763.262 23/04/29,04:49:04,10,11,1, 11.9,1,1, 4.721, 10537.213, 380.290, 52763.291 23/04/29,04:49:04,11,11,1, 11.9,1,1, 4.721, 10537.175, 380.299, 52763.228 23/04/29,04:49:04,12,11,1, 11.9,1,1, 4.721, 10537.211, 380.314, 52763.288 23/04/29,04:49:04,13,11,1, 11.9,1,1, 4.721, 10537.225, 380.308, 52763.228 23/04/29,04:49:04,14,11,1, 11.9,1,1, 4.721, 10537.240, 380.340, 52763.273 23/04/29,04:49:04,15,11,1, 11.9,1,1, 4.721, 10537.239, 380.337, 52763.257 23/04/29,04:49:04,16,11,1, 11.9,1,1, 4.721, 10537.273, 380.373, 52763.231 23/04/29,04:49:04,17,11,1, 11.9,1,1, 4.721, 10537.269, 380.387, 52763.235 23/04/29,04:49:04,18,11,1, 11.9,1,1, 4.721, 10537.253, 380.386, 52763.257 23/04/29,04:49:04,19,11,1, 11.9,1,1, 4.721, 10537.278, 380.393, 52763.276 23/04/29,04:49:05,00,12,1, 11.9,1,1, 4.724, 10537.274, 380.393, 52763.276 23/04/29,04:49:05,01,12,1, 11.9,1,1, 4.724, 10537.324, 380.418, 52763.261 23/04/29,04:49:05,02,12,1, 11.9,1,1, 4.724, 10537.319, 380.402, 52763.279 23/04/29,04:49:05,03,12,1, 11.9,1,1, 4.724, 10537.317, 380.423, 52763.266 23/04/29,04:49:05,04,12,1, 11.9,1,1, 4.724, 10537.356, 380.429, 52763.290 23/04/29,04:49:05,05,12,1, 11.9,1,1, 4.724, 10537.368, 380.440, 52763.239 23/04/29,04:49:05,06,12,1, 11.9,1,1, 4.724, 10537.367, 380.434, 52763.211 23/04/29,04:49:05,07,12,1, 11.9,1,1, 4.724, 10537.390, 380.443, 52763.254 23/04/29,04:49:05,08,12,1, 11.9,1,1, 4.724, 10537.387, 380.434, 52763.216 23/04/29,04:49:05,09,12,1, 11.9,1,1, 4.724, 10537.429, 380.442, 52763.184 23/04/29,04:49:05,10,12,1, 11.9,1,1, 4.724, 10537.428, 380.459, 52763.232 23/04/29,04:49:05,11,12,1, 11.9,1,1, 4.724, 10537.428, 380.496, 52763.209 23/04/29,04:49:05,12,12,1, 11.9,1,1, 4.724, 10537.431, 380.507, 52763.242 23/04/29,04:49:05,13,12,1, 11.9,1,1, 4.724, 10537.491, 380.502, 52763.224 23/04/29,04:49:05,14,12,1, 11.9,1,1, 4.724, 10537.500, 380.509, 52763.253 23/04/29,04:49:05,15,12,1, 11.9,1,1, 4.724, 10537.508, 380.525, 52763.205 23/04/29,04:49:05,16,12,1, 11.9,1,1, 4.724, 10537.525, 380.492, 52763.217 23/04/29,04:49:05,17,12,1, 11.9,1,1, 4.724, 10537.532, 380.508, 52763.231 23/04/29,04:49:05,18,12,1, 11.9,1,1, 4.724, 10537.539, 380.518, 52763.280 23/04/29,04:49:05,19,12,1, 11.9,1,1, 4.724, 10537.571, 380.530, 52763.229 23/04/29,04:49:06,00,12,1, 11.9,1,1, 4.723, 10537.566, 380.530, 52763.229 23/04/29,04:49:06,01,12,1, 11.9,1,1, 4.723, 10537.577, 380.562, 52763.224 23/04/29,04:49:06,02,12,1, 11.9,1,1, 4.723, 10537.594, 380.565, 52763.259 23/04/29,04:49:06,03,12,1, 11.9,1,1, 4.723, 10537.619, 380.582, 52763.252 23/04/29,04:49:06,04,12,1, 11.9,1,1, 4.723, 10537.646, 380.572, 52763.227 23/04/29,04:49:06,05,12,1, 11.9,1,1, 4.723, 10537.669, 380.570, 52763.189 23/04/29,04:49:06,06,12,1, 11.9,1,1, 4.723, 10537.684, 380.611, 52763.219 23/04/29,04:49:06,07,12,1, 11.9,1,1, 4.723, 10537.695, 380.611, 52763.242 23/04/29,04:49:06,08,12,1, 11.9,1,1, 4.723, 10537.706, 380.628, 52763.227 23/04/29,04:49:06,09,12,1, 11.9,1,1, 4.723, 10537.749, 380.635, 52763.233 23/04/29,04:49:06,10,12,1, 11.9,1,1, 4.723, 10537.742, 380.649, 52763.233 23/04/29,04:49:06,11,12,1, 11.9,1,1, 4.723, 10537.749, 380.649, 52763.268 23/04/29,04:49:06,12,12,1, 11.9,1,1, 4.723, 10537.755, 380.637, 52763.214 23/04/29,04:49:06,13,12,1, 11.9,1,1, 4.723, 10537.794, 380.647, 52763.213 23/04/29,04:49:06,14,12,1, 11.9,1,1, 4.723, 10537.806, 380.673, 52763.210 23/04/29,04:49:06,15,12,1, 11.9,1,1, 4.723, 10537.820, 380.692, 52763.227 23/04/29,04:49:06,16,12,1, 11.9,1,1, 4.723, 10537.838, 380.688, 52763.211 23/04/29,04:49:06,17,12,1, 11.9,1,1, 4.723, 10537.863, 380.734, 52763.238 23/04/29,04:49:06,18,12,1, 11.9,1,1, 4.723, 10537.858, 380.709, 52763.214 23/04/29,04:49:06,19,12,1, 11.9,1,1, 4.723, 10537.895, 380.732, 52763.199 23/04/29,04:49:07,00,12,1, 11.9,1,1, 4.723, 10537.891, 380.732, 52763.199 23/04/29,04:49:07,01,12,1, 11.9,1,1, 4.723, 10537.914, 380.732, 52763.193 23/04/29,04:49:07,02,12,1, 11.9,1,1, 4.723, 10537.944, 380.754, 52763.247 23/04/29,04:49:07,03,12,1, 11.9,1,1, 4.723, 10537.939, 380.761, 52763.233 23/04/29,04:49:07,04,12,1, 11.9,1,1, 4.723, 10537.998, 380.780, 52763.228 23/04/29,04:49:07,05,12,1, 11.9,1,1, 4.723, 10537.989, 380.774, 52763.213 23/04/29,04:49:07,06,12,1, 11.9,1,1, 4.723, 10537.972, 380.775, 52763.237 23/04/29,04:49:07,07,12,1, 11.9,1,1, 4.723, 10538.010, 380.785, 52763.220 23/04/29,04:49:07,08,12,1, 11.9,1,1, 4.723, 10538.045, 380.787, 52763.200 23/04/29,04:49:07,09,12,1, 11.9,1,1, 4.723, 10538.046, 380.781, 52763.214 23/04/29,04:49:07,10,12,1, 11.9,1,1, 4.723, 10538.057, 380.807, 52763.233 23/04/29,04:49:07,11,12,1, 11.9,1,1, 4.723, 10538.098, 380.786, 52763.233 23/04/29,04:49:07,12,12,1, 11.9,1,1, 4.723, 10538.073, 380.824, 52763.220 23/04/29,04:49:07,13,12,1, 11.9,1,1, 4.723, 10538.115, 380.828, 52763.218 23/04/29,04:49:07,14,12,1, 11.9,1,1, 4.723, 10538.127, 380.834, 52763.235 23/04/29,04:49:07,15,12,1, 11.9,1,1, 4.723, 10538.138, 380.836, 52763.213 23/04/29,04:49:07,16,12,1, 11.9,1,1, 4.723, 10538.159, 380.820, 52763.200 23/04/29,04:49:07,17,12,1, 11.9,1,1, 4.723, 10538.174, 380.844, 52763.206 23/04/29,04:49:07,18,12,1, 11.9,1,1, 4.723, 10538.195, 380.856, 52763.185 23/04/29,04:49:07,19,12,1, 11.9,1,1, 4.723, 10538.229, 380.863, 52763.233 23/04/29,04:49:08,00,12,1, 11.9,1,1, 4.720, 10538.225, 380.863, 52763.233 23/04/29,04:49:08,01,12,1, 11.9,1,1, 4.720, 10538.261, 380.898, 52763.226 23/04/29,04:49:08,02,12,1, 11.9,1,1, 4.720, 10538.275, 380.905, 52763.229 23/04/29,04:49:08,03,12,1, 11.9,1,1, 4.720, 10538.277, 380.890, 52763.237 23/04/29,04:49:08,04,12,1, 11.9,1,1, 4.720, 10538.315, 380.927, 52763.254 23/04/29,04:49:08,05,12,1, 11.9,1,1, 4.720, 10538.287, 380.897, 52763.223 23/04/29,04:49:08,06,12,1, 11.9,1,1, 4.720, 10538.335, 380.926, 52763.212 23/04/29,04:49:08,07,12,1, 11.9,1,1, 4.720, 10538.355, 380.943, 52763.229 23/04/29,04:49:08,08,12,1, 11.9,1,1, 4.720, 10538.373, 380.955, 52763.198 23/04/29,04:49:08,09,12,1, 11.9,1,1, 4.720, 10538.397, 380.978, 52763.221 23/04/29,04:49:08,10,12,1, 11.9,1,1, 4.720, 10538.405, 380.994, 52763.277 23/04/29,04:49:08,11,12,1, 11.9,1,1, 4.720, 10538.437, 380.982, 52763.240 23/04/29,04:49:08,12,12,1, 11.9,1,1, 4.720, 10538.458, 380.971, 52763.201 23/04/29,04:49:08,13,12,1, 11.9,1,1, 4.720, 10538.460, 380.980, 52763.260 23/04/29,04:49:08,14,12,1, 11.9,1,1, 4.720, 10538.473, 380.996, 52763.237 23/04/29,04:49:08,15,12,1, 11.9,1,1, 4.720, 10538.514, 381.023, 52763.218 23/04/29,04:49:08,16,12,1, 11.9,1,1, 4.720, 10538.528, 381.021, 52763.234 23/04/29,04:49:08,17,12,1, 11.9,1,1, 4.720, 10538.525, 381.023, 52763.233 23/04/29,04:49:08,18,12,1, 11.9,1,1, 4.720, 10538.576, 381.062, 52763.276 23/04/29,04:49:08,19,12,1, 11.9,1,1, 4.720, 10538.553, 381.017, 52763.210 23/04/29,04:49:09,00,12,1, 11.9,1,1, 4.725, 10538.551, 381.017, 52763.210 23/04/29,04:49:09,01,12,1, 11.9,1,1, 4.725, 10538.604, 381.044, 52763.263 23/04/29,04:49:09,02,12,1, 11.9,1,1, 4.725, 10538.619, 381.068, 52763.281 23/04/29,04:49:09,03,12,1, 11.9,1,1, 4.725, 10538.618, 381.059, 52763.205 23/04/29,04:49:09,04,12,1, 11.9,1,1, 4.725, 10538.636, 381.097, 52763.260 23/04/29,04:49:09,05,12,1, 11.9,1,1, 4.725, 10538.675, 381.068, 52763.237 23/04/29,04:49:09,06,12,1, 11.9,1,1, 4.725, 10538.696, 381.080, 52763.236 23/04/29,04:49:09,07,12,1, 11.9,1,1, 4.725, 10538.691, 381.099, 52763.186 23/04/29,04:49:09,08,12,1, 11.9,1,1, 4.725, 10538.744, 381.109, 52763.223 23/04/29,04:49:09,09,12,1, 11.9,1,1, 4.725, 10538.715, 381.102, 52763.193 23/04/29,04:49:09,10,12,1, 11.9,1,1, 4.725, 10538.735, 381.126, 52763.196 23/04/29,04:49:09,11,12,1, 11.9,1,1, 4.725, 10538.785, 381.139, 52763.248 23/04/29,04:49:09,12,12,1, 11.9,1,1, 4.725, 10538.773, 381.122, 52763.240 23/04/29,04:49:09,13,12,1, 11.9,1,1, 4.725, 10538.803, 381.161, 52763.263 23/04/29,04:49:09,14,12,1, 11.9,1,1, 4.725, 10538.855, 381.147, 52763.250 23/04/29,04:49:09,15,12,1, 11.9,1,1, 4.725, 10538.830, 381.188, 52763.243 23/04/29,04:49:09,16,12,1, 11.9,1,1, 4.725, 10538.847, 381.164, 52763.275 23/04/29,04:49:09,17,12,1, 11.9,1,1, 4.725, 10538.845, 381.174, 52763.220 23/04/29,04:49:09,18,12,1, 11.9,1,1, 4.725, 10538.884, 381.172, 52763.248 23/04/29,04:49:09,19,12,1, 11.9,1,1, 4.725, 10538.919, 381.187, 52763.247 23/04/29,04:49:10,00,12,1, 11.9,1,1, 4.725, 10538.918, 381.187, 52763.247 23/04/29,04:49:10,01,12,1, 11.9,1,1, 4.725, 10538.950, 381.220, 52763.253 23/04/29,04:49:10,02,12,1, 11.9,1,1, 4.725, 10538.975, 381.245, 52763.321 23/04/29,04:49:10,03,12,1, 11.9,1,1, 4.725, 10538.986, 381.232, 52763.307 23/04/29,04:49:10,04,12,1, 11.9,1,1, 4.725, 10538.991, 381.239, 52763.225 23/04/29,04:49:10,05,12,1, 11.9,1,1, 4.725, 10539.026, 381.251, 52763.266 23/04/29,04:49:10,06,12,1, 11.9,1,1, 4.725, 10539.028, 381.248, 52763.237 23/04/29,04:49:10,07,12,1, 11.9,1,1, 4.725, 10539.043, 381.261, 52763.257 23/04/29,04:49:10,08,12,1, 11.9,1,1, 4.725, 10539.057, 381.273, 52763.252 23/04/29,04:49:10,09,12,1, 11.9,1,1, 4.725, 10539.105, 381.309, 52763.246 23/04/29,04:49:10,10,12,1, 11.9,1,1, 4.725, 10539.109, 381.282, 52763.274 23/04/29,04:49:10,11,12,1, 11.9,1,1, 4.725, 10539.106, 381.284, 52763.255 23/04/29,04:49:10,12,12,1, 11.9,1,1, 4.725, 10539.153, 381.289, 52763.291 23/04/29,04:49:10,13,12,1, 11.9,1,1, 4.725, 10539.127, 381.293, 52763.295 23/04/29,04:49:10,14,12,1, 11.9,1,1, 4.725, 10539.139, 381.305, 52763.274 23/04/29,04:49:10,15,12,1, 11.9,1,1, 4.725, 10539.181, 381.329, 52763.255 23/04/29,04:49:10,16,12,1, 11.9,1,1, 4.725, 10539.207, 381.325, 52763.335 23/04/29,04:49:10,17,12,1, 11.9,1,1, 4.725, 10539.216, 381.334, 52763.310 23/04/29,04:49:10,18,12,1, 11.9,1,1, 4.725, 10539.232, 381.363, 52763.368 23/04/29,04:49:10,19,12,1, 11.9,1,1, 4.725, 10539.261, 381.388, 52763.263 23/04/29,04:49:11,00,12,1, 11.9,1,1, 4.721, 10539.260, 381.388, 52763.263 23/04/29,04:49:11,01,12,1, 11.9,1,1, 4.721, 10539.260, 381.375, 52763.258 23/04/29,04:49:11,02,12,1, 11.9,1,1, 4.721, 10539.283, 381.384, 52763.300 23/04/29,04:49:11,03,12,1, 11.9,1,1, 4.721, 10539.297, 381.388, 52763.283 23/04/29,04:49:11,04,12,1, 11.9,1,1, 4.721, 10539.317, 381.397, 52763.334 23/04/29,04:49:11,05,12,1, 11.9,1,1, 4.721, 10539.313, 381.420, 52763.272 23/04/29,04:49:11,06,12,1, 11.9,1,1, 4.721, 10539.349, 381.433, 52763.319 23/04/29,04:49:11,07,12,1, 11.9,1,1, 4.721, 10539.371, 381.433, 52763.333 23/04/29,04:49:11,08,12,1, 11.9,1,1, 4.721, 10539.390, 381.463, 52763.321 23/04/29,04:49:11,09,12,1, 11.9,1,1, 4.721, 10539.382, 381.467, 52763.339 23/04/29,04:49:11,10,12,1, 11.9,1,1, 4.721, 10539.399, 381.446, 52763.309 23/04/29,04:49:11,11,12,1, 11.9,1,1, 4.721, 10539.437, 381.467, 52763.308 23/04/29,04:49:11,12,12,1, 11.9,1,1, 4.721, 10539.448, 381.490, 52763.337 23/04/29,04:49:11,13,12,1, 11.9,1,1, 4.721, 10539.481, 381.470, 52763.337 23/04/29,04:49:11,14,12,1, 11.9,1,1, 4.721, 10539.469, 381.497, 52763.309 23/04/29,04:49:11,15,12,1, 11.9,1,1, 4.721, 10539.495, 381.489, 52763.325 23/04/29,04:49:11,16,12,1, 11.9,1,1, 4.721, 10539.521, 381.513, 52763.347 23/04/29,04:49:11,17,12,1, 11.9,1,1, 4.721, 10539.519, 381.532, 52763.316 23/04/29,04:49:11,18,12,1, 11.9,1,1, 4.721, 10539.543, 381.526, 52763.331 23/04/29,04:49:11,19,12,1, 11.9,1,1, 4.721, 10539.562, 381.529, 52763.279 23/04/29,04:49:12,00,12,1, 12.0,1,1, 4.725, 10539.560, 381.529, 52763.279 23/04/29,04:49:12,01,12,1, 12.0,1,1, 4.725, 10539.569, 381.561, 52763.322 23/04/29,04:49:12,02,12,1, 12.0,1,1, 4.725, 10539.608, 381.574, 52763.353 23/04/29,04:49:12,03,12,1, 12.0,1,1, 4.725, 10539.613, 381.583, 52763.344 23/04/29,04:49:12,04,12,1, 12.0,1,1, 4.725, 10539.620, 381.580, 52763.307 23/04/29,04:49:12,05,12,1, 12.0,1,1, 4.725, 10539.646, 381.588, 52763.320 23/04/29,04:49:12,06,12,1, 12.0,1,1, 4.725, 10539.649, 381.588, 52763.281 23/04/29,04:49:12,07,12,1, 12.0,1,1, 4.725, 10539.674, 381.608, 52763.353 23/04/29,04:49:12,08,12,1, 12.0,1,1, 4.725, 10539.681, 381.586, 52763.279 23/04/29,04:49:12,09,12,1, 12.0,1,1, 4.725, 10539.698, 381.635, 52763.324 23/04/29,04:49:12,10,12,1, 12.0,1,1, 4.725, 10539.717, 381.664, 52763.334 23/04/29,04:49:12,11,12,1, 12.0,1,1, 4.725, 10539.746, 381.628, 52763.309 23/04/29,04:49:12,12,12,1, 12.0,1,1, 4.725, 10539.758, 381.658, 52763.314 23/04/29,04:49:12,13,12,1, 12.0,1,1, 4.725, 10539.770, 381.669, 52763.342 23/04/29,04:49:12,14,12,1, 12.0,1,1, 4.725, 10539.778, 381.676, 52763.323 23/04/29,04:49:12,15,12,1, 12.0,1,1, 4.725, 10539.808, 381.672, 52763.332 23/04/29,04:49:12,16,12,1, 12.0,1,1, 4.725, 10539.809, 381.712, 52763.288 23/04/29,04:49:12,17,12,1, 12.0,1,1, 4.725, 10539.847, 381.722, 52763.286 23/04/29,04:49:12,18,12,1, 12.0,1,1, 4.725, 10539.854, 381.725, 52763.317 23/04/29,04:49:12,19,12,1, 12.0,1,1, 4.725, 10539.840, 381.742, 52763.327 23/04/29,04:49:13,00,12,1, 11.9,1,1, 4.721, 10539.836, 381.742, 52763.327 23/04/29,04:49:13,01,12,1, 11.9,1,1, 4.721, 10539.897, 381.779, 52763.355 23/04/29,04:49:13,02,12,1, 11.9,1,1, 4.721, 10539.896, 381.762, 52763.341 23/04/29,04:49:13,03,12,1, 11.9,1,1, 4.721, 10539.924, 381.770, 52763.349 23/04/29,04:49:13,04,12,1, 11.9,1,1, 4.721, 10539.912, 381.790, 52763.277 23/04/29,04:49:13,05,12,1, 11.9,1,1, 4.721, 10539.910, 381.840, 52763.366 23/04/29,04:49:13,06,12,1, 11.9,1,1, 4.721, 10539.954, 381.815, 52763.311 23/04/29,04:49:13,07,12,1, 11.9,1,1, 4.721, 10539.975, 381.839, 52763.384 23/04/29,04:49:13,08,12,1, 11.9,1,1, 4.721, 10539.980, 381.823, 52763.315 23/04/29,04:49:13,09,12,1, 11.9,1,1, 4.721, 10539.979, 381.862, 52763.325 23/04/29,04:49:13,10,12,1, 11.9,1,1, 4.721, 10539.995, 381.849, 52763.345 23/04/29,04:49:13,11,12,1, 11.9,1,1, 4.721, 10540.015, 381.854, 52763.338 23/04/29,04:49:13,12,12,1, 11.9,1,1, 4.721, 10540.012, 381.872, 52763.343 23/04/29,04:49:13,13,12,1, 11.9,1,1, 4.721, 10540.019, 381.877, 52763.306 23/04/29,04:49:13,14,12,1, 11.9,1,1, 4.721, 10540.052, 381.911, 52763.334 23/04/29,04:49:13,15,12,1, 11.9,1,1, 4.721, 10540.038, 381.895, 52763.372 23/04/29,04:49:13,16,12,1, 11.9,1,1, 4.721, 10540.088, 381.920, 52763.353 23/04/29,04:49:13,17,12,1, 11.9,1,1, 4.721, 10540.111, 381.940, 52763.372 23/04/29,04:49:13,18,12,1, 11.9,1,1, 4.721, 10540.110, 381.945, 52763.369 23/04/29,04:49:13,19,12,1, 11.9,1,1, 4.721, 10540.120, 381.944, 52763.324 23/04/29,04:49:14,00,12,1, 11.9,1,1, 4.719, 10540.119, 381.944, 52763.324 23/04/29,04:49:14,01,12,1, 11.9,1,1, 4.719, 10540.149, 381.975, 52763.352 23/04/29,04:49:14,02,12,1, 11.9,1,1, 4.719, 10540.154, 381.976, 52763.333 23/04/29,04:49:14,03,12,1, 11.9,1,1, 4.719, 10540.183, 381.985, 52763.394 23/04/29,04:49:14,04,12,1, 11.9,1,1, 4.719, 10540.177, 382.019, 52763.362 23/04/29,04:49:14,05,12,1, 11.9,1,1, 4.719, 10540.178, 382.040, 52763.399 23/04/29,04:49:14,06,12,1, 11.9,1,1, 4.719, 10540.203, 382.028, 52763.324 23/04/29,04:49:14,07,12,1, 11.9,1,1, 4.719, 10540.220, 382.021, 52763.363 23/04/29,04:49:14,08,12,1, 11.9,1,1, 4.719, 10540.228, 382.008, 52763.334 23/04/29,04:49:14,09,12,1, 11.9,1,1, 4.719, 10540.240, 382.058, 52763.356 23/04/29,04:49:14,10,12,1, 11.9,1,1, 4.719, 10540.258, 382.040, 52763.357 23/04/29,04:49:14,11,12,1, 11.9,1,1, 4.719, 10540.261, 382.071, 52763.394 23/04/29,04:49:14,12,12,1, 11.9,1,1, 4.719, 10540.264, 382.080, 52763.374 23/04/29,04:49:14,13,12,1, 11.9,1,1, 4.719, 10540.283, 382.111, 52763.419 23/04/29,04:49:14,14,12,1, 11.9,1,1, 4.719, 10540.319, 382.111, 52763.365 23/04/29,04:49:14,15,12,1, 11.9,1,1, 4.719, 10540.319, 382.079, 52763.382 23/04/29,04:49:14,16,12,1, 11.9,1,1, 4.719, 10540.356, 382.149, 52763.429 23/04/29,04:49:14,17,12,1, 11.9,1,1, 4.719, 10540.313, 382.108, 52763.375 23/04/29,04:49:14,18,12,1, 11.9,1,1, 4.719, 10540.346, 382.132, 52763.366 23/04/29,04:49:14,19,12,1, 11.9,1,1, 4.719, 10540.337, 382.123, 52763.381 23/04/29,04:49:15,00,12,1, 11.9,1,1, 4.722, 10540.336, 382.123, 52763.381 23/04/29,04:49:15,01,12,1, 11.9,1,1, 4.722, 10540.364, 382.154, 52763.390 23/04/29,04:49:15,02,12,1, 11.9,1,1, 4.722, 10540.379, 382.184, 52763.430 23/04/29,04:49:15,03,12,1, 11.9,1,1, 4.722, 10540.393, 382.156, 52763.356 23/04/29,04:49:15,04,12,1, 11.9,1,1, 4.722, 10540.392, 382.154, 52763.385 23/04/29,04:49:15,05,12,1, 11.9,1,1, 4.722, 10540.381, 382.200, 52763.360 23/04/29,04:49:15,06,12,1, 11.9,1,1, 4.722, 10540.388, 382.175, 52763.357 23/04/29,04:49:15,07,12,1, 11.9,1,1, 4.722, 10540.415, 382.200, 52763.409 23/04/29,04:49:15,08,12,1, 11.9,1,1, 4.722, 10540.448, 382.200, 52763.417 23/04/29,04:49:15,09,12,1, 11.9,1,1, 4.722, 10540.430, 382.230, 52763.428 23/04/29,04:49:15,10,12,1, 11.9,1,1, 4.722, 10540.463, 382.241, 52763.379 23/04/29,04:49:15,11,12,1, 11.9,1,1, 4.722, 10540.443, 382.280, 52763.396 23/04/29,04:49:15,12,12,1, 11.9,1,1, 4.722, 10540.455, 382.262, 52763.375 23/04/29,04:49:15,13,12,1, 11.9,1,1, 4.722, 10540.443, 382.251, 52763.378 23/04/29,04:49:15,14,12,1, 11.9,1,1, 4.722, 10540.456, 382.277, 52763.403 23/04/29,04:49:15,15,12,1, 11.9,1,1, 4.722, 10540.460, 382.300, 52763.449 23/04/29,04:49:15,16,12,1, 11.9,1,1, 4.722, 10540.480, 382.308, 52763.433 23/04/29,04:49:15,17,12,1, 11.9,1,1, 4.722, 10540.493, 382.313, 52763.407 23/04/29,04:49:15,18,12,1, 11.9,1,1, 4.722, 10540.520, 382.331, 52763.451 23/04/29,04:49:15,19,12,1, 11.9,1,1, 4.722, 10540.517, 382.337, 52763.437 23/04/29,04:49:16,00,12,1, 11.8,1,1, 4.722, 10540.512, 382.337, 52763.437 23/04/29,04:49:16,01,12,1, 11.8,1,1, 4.722, 10540.520, 382.374, 52763.414 23/04/29,04:49:16,02,12,1, 11.8,1,1, 4.722, 10540.538, 382.375, 52763.414 23/04/29,04:49:16,03,12,1, 11.8,1,1, 4.722, 10540.520, 382.363, 52763.406 23/04/29,04:49:16,04,12,1, 11.8,1,1, 4.722, 10540.512, 382.338, 52763.367 23/04/29,04:49:16,05,12,1, 11.8,1,1, 4.722, 10540.526, 382.384, 52763.393 23/04/29,04:49:16,06,12,1, 11.8,1,1, 4.722, 10540.534, 382.415, 52763.471 23/04/29,04:49:16,07,12,1, 11.8,1,1, 4.722, 10540.530, 382.433, 52763.441 23/04/29,04:49:16,08,12,1, 11.8,1,1, 4.722, 10540.564, 382.422, 52763.431 23/04/29,04:49:16,09,12,1, 11.8,1,1, 4.722, 10540.559, 382.430, 52763.416 23/04/29,04:49:16,10,12,1, 11.8,1,1, 4.722, 10540.566, 382.439, 52763.425 23/04/29,04:49:16,11,12,1, 11.8,1,1, 4.722, 10540.599, 382.436, 52763.403 23/04/29,04:49:16,12,12,1, 11.8,1,1, 4.722, 10540.563, 382.444, 52763.402 23/04/29,04:49:16,13,12,1, 11.8,1,1, 4.722, 10540.565, 382.455, 52763.418 23/04/29,04:49:16,14,12,1, 11.8,1,1, 4.722, 10540.573, 382.488, 52763.430 23/04/29,04:49:16,15,12,1, 11.8,1,1, 4.722, 10540.586, 382.521, 52763.419 23/04/29,04:49:16,16,12,1, 11.8,1,1, 4.722, 10540.604, 382.515, 52763.415 23/04/29,04:49:16,17,12,1, 11.8,1,1, 4.722, 10540.603, 382.508, 52763.482 23/04/29,04:49:16,18,12,1, 11.8,1,1, 4.722, 10540.619, 382.540, 52763.463 23/04/29,04:49:16,19,12,1, 11.8,1,1, 4.722, 10540.596, 382.529, 52763.412 23/04/29,04:49:17,00,12,1, 11.9,1,1, 4.720, 10540.595, 382.529, 52763.412 23/04/29,04:49:17,01,12,1, 11.9,1,1, 4.720, 10540.588, 382.535, 52763.458 23/04/29,04:49:17,02,12,1, 11.9,1,1, 4.720, 10540.596, 382.569, 52763.442 23/04/29,04:49:17,03,12,1, 11.9,1,1, 4.720, 10540.606, 382.572, 52763.406 23/04/29,04:49:17,04,12,1, 11.9,1,1, 4.720, 10540.629, 382.608, 52763.444 23/04/29,04:49:17,05,12,1, 11.9,1,1, 4.720, 10540.634, 382.628, 52763.453 23/04/29,04:49:17,06,12,1, 11.9,1,1, 4.720, 10540.632, 382.640, 52763.462 23/04/29,04:49:17,07,12,1, 11.9,1,1, 4.720, 10540.616, 382.638, 52763.461 23/04/29,04:49:17,08,12,1, 11.9,1,1, 4.720, 10540.636, 382.644, 52763.447 23/04/29,04:49:17,09,12,1, 11.9,1,1, 4.720, 10540.634, 382.667, 52763.480 23/04/29,04:49:17,10,12,1, 11.9,1,1, 4.720, 10540.628, 382.638, 52763.457 23/04/29,04:49:17,11,12,1, 11.9,1,1, 4.720, 10540.656, 382.680, 52763.482 23/04/29,04:49:17,12,12,1, 11.9,1,1, 4.720, 10540.582, 382.690, 52763.412 23/04/29,04:49:17,13,12,1, 11.9,1,1, 4.720, 10540.625, 382.725, 52763.459 23/04/29,04:49:17,14,12,1, 11.9,1,1, 4.720, 10540.643, 382.730, 52763.494 23/04/29,04:49:17,15,12,1, 11.9,1,1, 4.720, 10540.605, 382.742, 52763.495 23/04/29,04:49:17,16,12,1, 11.9,1,1, 4.720, 10540.628, 382.758, 52763.457 23/04/29,04:49:17,17,12,1, 11.9,1,1, 4.720, 10540.671, 382.766, 52763.484 23/04/29,04:49:17,18,12,1, 11.9,1,1, 4.720, 10540.628, 382.771, 52763.461 23/04/29,04:49:17,19,12,1, 11.9,1,1, 4.720, 10540.651, 382.779, 52763.419 23/04/29,04:49:18,00,12,1, 11.9,1,1, 4.721, 10540.645, 382.779, 52763.419 23/04/29,04:49:18,01,12,1, 11.9,1,1, 4.721, 10540.626, 382.809, 52763.429 23/04/29,04:49:18,02,12,1, 11.9,1,1, 4.721, 10540.658, 382.858, 52763.530 23/04/29,04:49:18,03,12,1, 11.9,1,1, 4.721, 10540.671, 382.847, 52763.481 23/04/29,04:49:18,04,12,1, 11.9,1,1, 4.721, 10540.661, 382.845, 52763.489 23/04/29,04:49:18,05,12,1, 11.9,1,1, 4.721, 10540.702, 382.864, 52763.478 23/04/29,04:49:18,06,12,1, 11.9,1,1, 4.721, 10540.697, 382.874, 52763.460 23/04/29,04:49:18,07,12,1, 11.9,1,1, 4.721, 10540.691, 382.889, 52763.446 23/04/29,04:49:18,08,12,1, 11.9,1,1, 4.721, 10540.675, 382.904, 52763.476 23/04/29,04:49:18,09,12,1, 11.9,1,1, 4.721, 10540.714, 382.920, 52763.464 23/04/29,04:49:18,10,12,1, 11.9,1,1, 4.721, 10540.674, 382.947, 52763.500 23/04/29,04:49:18,11,12,1, 11.9,1,1, 4.721, 10540.705, 382.955, 52763.486 23/04/29,04:49:18,12,12,1, 11.9,1,1, 4.721, 10540.689, 382.973, 52763.516 23/04/29,04:49:18,13,12,1, 11.9,1,1, 4.721, 10540.696, 383.015, 52763.496 23/04/29,04:49:18,14,12,1, 11.9,1,1, 4.721, 10540.689, 382.987, 52763.484 23/04/29,04:49:18,15,12,1, 11.9,1,1, 4.721, 10540.674, 383.005, 52763.466 23/04/29,04:49:18,16,12,1, 11.9,1,1, 4.721, 10540.710, 382.974, 52763.420 23/04/29,04:49:18,17,12,1, 11.9,1,1, 4.721, 10540.724, 383.010, 52763.464 23/04/29,04:49:18,18,12,1, 11.9,1,1, 4.721, 10540.726, 383.029, 52763.484 23/04/29,04:49:18,19,12,1, 11.9,1,1, 4.721, 10540.718, 383.053, 52763.500 23/04/29,04:49:19,00,12,1, 11.8,1,1, 4.726, 10540.712, 383.053, 52763.500 23/04/29,04:49:19,01,12,1, 11.8,1,1, 4.726, 10540.766, 383.080, 52763.678 23/04/29,04:49:19,02,12,1, 11.8,1,1, 4.726, 10540.706, 383.111, 52763.459 23/04/29,04:49:19,03,12,1, 11.8,1,1, 4.726, 10540.711, 383.103, 52763.375 23/04/29,04:49:19,04,12,1, 11.8,1,1, 4.726, 10540.751, 383.132, 52763.593 23/04/29,04:49:19,05,12,1, 11.8,1,1, 4.726, 10540.743, 383.101, 52763.505 23/04/29,04:49:19,06,12,1, 11.8,1,1, 4.726, 10540.744, 383.133, 52763.553 23/04/29,04:49:19,07,12,1, 11.8,1,1, 4.726, 10540.718, 383.156, 52763.530 23/04/29,04:49:19,08,12,1, 11.8,1,1, 4.726, 10540.744, 383.171, 52763.516 23/04/29,04:49:19,09,12,1, 11.8,1,1, 4.726, 10540.732, 383.180, 52763.502 23/04/29,04:49:19,10,12,1, 11.8,1,1, 4.726, 10540.749, 383.223, 52763.516 23/04/29,04:49:19,11,12,1, 11.8,1,1, 4.726, 10540.757, 383.228, 52763.494 23/04/29,04:49:19,12,12,1, 11.8,1,1, 4.726, 10540.731, 383.229, 52763.526 23/04/29,04:49:19,13,12,1, 11.8,1,1, 4.726, 10540.754, 383.245, 52763.528 23/04/29,04:49:19,14,12,1, 11.8,1,1, 4.726, 10540.740, 383.240, 52763.530 23/04/29,04:49:19,15,12,1, 11.8,1,1, 4.726, 10540.744, 383.264, 52763.471 23/04/29,04:49:19,16,12,1, 11.8,1,1, 4.726, 10540.745, 383.281, 52763.495 23/04/29,04:49:19,17,12,1, 11.8,1,1, 4.726, 10540.738, 383.344, 52763.521 23/04/29,04:49:19,18,12,1, 11.8,1,1, 4.726, 10540.770, 383.346, 52763.521 23/04/29,04:49:19,19,12,1, 11.8,1,1, 4.726, 10540.739, 383.372, 52763.556 23/04/29,04:49:20,00,10,1, 11.9,1,1, 4.723, 10540.737, 383.372, 52763.556 23/04/29,04:49:20,01,10,1, 11.9,1,1, 4.723, 10540.739, 383.358, 52763.500 23/04/29,04:49:20,02,10,1, 11.9,1,1, 4.723, 10540.747, 383.377, 52763.531 23/04/29,04:49:20,03,10,1, 11.9,1,1, 4.723, 10540.740, 383.378, 52763.515 23/04/29,04:49:20,04,10,1, 11.9,1,1, 4.723, 10540.752, 383.401, 52763.522 23/04/29,04:49:20,05,10,1, 11.9,1,1, 4.723, 10540.744, 383.434, 52763.539 23/04/29,04:49:20,06,10,1, 11.9,1,1, 4.723, 10540.735, 383.464, 52763.569 23/04/29,04:49:20,07,10,1, 11.9,1,1, 4.723, 10540.722, 383.479, 52763.563 23/04/29,04:49:20,08,10,1, 11.9,1,1, 4.723, 10540.772, 383.483, 52763.561 23/04/29,04:49:20,09,10,1, 11.9,1,1, 4.723, 10540.756, 383.480, 52763.520 23/04/29,04:49:20,10,10,1, 11.9,1,1, 4.723, 10540.757, 383.498, 52763.525 23/04/29,04:49:20,11,10,1, 11.9,1,1, 4.723, 10540.756, 383.508, 52763.547 23/04/29,04:49:20,12,10,1, 11.9,1,1, 4.723, 10540.769, 383.524, 52763.560 23/04/29,04:49:20,13,10,1, 11.9,1,1, 4.723, 10540.760, 383.544, 52763.591 23/04/29,04:49:20,14,10,1, 11.9,1,1, 4.723, 10540.752, 383.551, 52763.553 23/04/29,04:49:20,15,10,1, 11.9,1,1, 4.723, 10540.744, 383.586, 52763.536 23/04/29,04:49:20,16,10,1, 11.9,1,1, 4.723, 10540.752, 383.597, 52763.511 23/04/29,04:49:20,17,10,1, 11.9,1,1, 4.723, 10540.747, 383.621, 52763.549 23/04/29,04:49:20,18,10,1, 11.9,1,1, 4.723, 10540.755, 383.606, 52763.540 23/04/29,04:49:20,19,10,1, 11.9,1,1, 4.723, 10540.763, 383.634, 52763.563 23/04/29,04:49:21,00,10,1, 11.9,1,1, 4.723, 10540.762, 383.634, 52763.563 23/04/29,04:49:21,01,10,1, 11.9,1,1, 4.723, 10540.758, 383.644, 52763.581 23/04/29,04:49:21,02,10,1, 11.9,1,1, 4.723, 10540.741, 383.680, 52763.522 23/04/29,04:49:21,03,10,1, 11.9,1,1, 4.723, 10540.740, 383.694, 52763.528 23/04/29,04:49:21,04,10,1, 11.9,1,1, 4.723, 10540.740, 383.714, 52763.586 23/04/29,04:49:21,05,10,1, 11.9,1,1, 4.723, 10540.738, 383.706, 52763.571 23/04/29,04:49:21,06,10,1, 11.9,1,1, 4.723, 10540.737, 383.735, 52763.525 23/04/29,04:49:21,07,10,1, 11.9,1,1, 4.723, 10540.781, 383.747, 52763.522 23/04/29,04:49:21,08,10,1, 11.9,1,1, 4.723, 10540.741, 383.767, 52763.566 23/04/29,04:49:21,09,10,1, 11.9,1,1, 4.723, 10540.741, 383.790, 52763.536 23/04/29,04:49:21,10,10,1, 11.9,1,1, 4.723, 10540.757, 383.797, 52763.530 23/04/29,04:49:21,11,10,1, 11.9,1,1, 4.723, 10540.784, 383.829, 52763.574 23/04/29,04:49:21,12,10,1, 11.9,1,1, 4.723, 10540.746, 383.835, 52763.590 23/04/29,04:49:21,13,10,1, 11.9,1,1, 4.723, 10540.742, 383.873, 52763.560 23/04/29,04:49:21,14,10,1, 11.9,1,1, 4.723, 10540.745, 383.852, 52763.545 23/04/29,04:49:21,15,10,1, 11.9,1,1, 4.723, 10540.748, 383.884, 52763.561 23/04/29,04:49:21,16,10,1, 11.9,1,1, 4.723, 10540.716, 383.889, 52763.586 23/04/29,04:49:21,17,10,1, 11.9,1,1, 4.723, 10540.780, 383.921, 52763.555 23/04/29,04:49:21,18,10,1, 11.9,1,1, 4.723, 10540.739, 383.901, 52763.562 23/04/29,04:49:21,19,10,1, 11.9,1,1, 4.723, 10540.747, 383.935, 52763.583 23/04/29,04:49:22,00,11,1, 12.0,1,1, 4.723, 10540.745, 383.935, 52763.583 23/04/29,04:49:22,01,11,1, 12.0,1,1, 4.723, 10540.747, 383.973, 52763.552 23/04/29,04:49:22,02,11,1, 12.0,1,1, 4.723, 10540.742, 383.980, 52763.551 23/04/29,04:49:22,03,11,1, 12.0,1,1, 4.723, 10540.765, 384.003, 52763.556 23/04/29,04:49:22,04,11,1, 12.0,1,1, 4.723, 10540.747, 384.012, 52763.502 23/04/29,04:49:22,05,11,1, 12.0,1,1, 4.723, 10540.764, 384.026, 52763.558 23/04/29,04:49:22,06,11,1, 12.0,1,1, 4.723, 10540.754, 384.032, 52763.574 23/04/29,04:49:22,07,11,1, 12.0,1,1, 4.723, 10540.735, 384.031, 52763.576 23/04/29,04:49:22,08,11,1, 12.0,1,1, 4.723, 10540.772, 384.075, 52763.515 23/04/29,04:49:22,09,11,1, 12.0,1,1, 4.723, 10540.746, 384.078, 52763.571 23/04/29,04:49:22,10,11,1, 12.0,1,1, 4.723, 10540.753, 384.109, 52763.524 23/04/29,04:49:22,11,11,1, 12.0,1,1, 4.723, 10540.760, 384.120, 52763.594 23/04/29,04:49:22,12,11,1, 12.0,1,1, 4.723, 10540.751, 384.161, 52763.609 23/04/29,04:49:22,13,11,1, 12.0,1,1, 4.723, 10540.747, 384.138, 52763.563 23/04/29,04:49:22,14,11,1, 12.0,1,1, 4.723, 10540.721, 384.148, 52763.544 23/04/29,04:49:22,15,11,1, 12.0,1,1, 4.723, 10540.733, 384.180, 52763.586 23/04/29,04:49:22,16,11,1, 12.0,1,1, 4.723, 10540.722, 384.189, 52763.580 23/04/29,04:49:22,17,11,1, 12.0,1,1, 4.723, 10540.722, 384.201, 52763.509 23/04/29,04:49:22,18,11,1, 12.0,1,1, 4.723, 10540.756, 384.215, 52763.576 23/04/29,04:49:22,19,11,1, 12.0,1,1, 4.723, 10540.771, 384.255, 52763.511 23/04/29,04:49:23,00,11,1, 11.9,1,1, 4.723, 10540.770, 384.255, 52763.511 23/04/29,04:49:23,01,11,1, 11.9,1,1, 4.723, 10540.733, 384.284, 52763.575 23/04/29,04:49:23,02,11,1, 11.9,1,1, 4.723, 10540.710, 384.261, 52763.583 23/04/29,04:49:23,03,11,1, 11.9,1,1, 4.723, 10540.769, 384.279, 52763.586 23/04/29,04:49:23,04,11,1, 11.9,1,1, 4.723, 10540.732, 384.286, 52763.590 23/04/29,04:49:23,05,11,1, 11.9,1,1, 4.723, 10540.730, 384.338, 52763.578 23/04/29,04:49:23,06,11,1, 11.9,1,1, 4.723, 10540.730, 384.362, 52763.533 23/04/29,04:49:23,07,11,1, 11.9,1,1, 4.723, 10540.721, 384.378, 52763.547 23/04/29,04:49:23,08,11,1, 11.9,1,1, 4.723, 10540.734, 384.392, 52763.605 23/04/29,04:49:23,09,11,1, 11.9,1,1, 4.723, 10540.724, 384.396, 52763.559 23/04/29,04:49:23,10,11,1, 11.9,1,1, 4.723, 10540.724, 384.433, 52763.607 23/04/29,04:49:23,11,11,1, 11.9,1,1, 4.723, 10540.730, 384.419, 52763.537 23/04/29,04:49:23,12,11,1, 11.9,1,1, 4.723, 10540.732, 384.446, 52763.583 23/04/29,04:49:23,13,11,1, 11.9,1,1, 4.723, 10540.735, 384.443, 52763.560 23/04/29,04:49:23,14,11,1, 11.9,1,1, 4.723, 10540.737, 384.492, 52763.546 23/04/29,04:49:23,15,11,1, 11.9,1,1, 4.723, 10540.720, 384.512, 52763.528 23/04/29,04:49:23,16,11,1, 11.9,1,1, 4.723, 10540.721, 384.502, 52763.561 23/04/29,04:49:23,17,11,1, 11.9,1,1, 4.723, 10540.738, 384.545, 52763.581 23/04/29,04:49:23,18,11,1, 11.9,1,1, 4.723, 10540.731, 384.528, 52763.569 23/04/29,04:49:23,19,11,1, 11.9,1,1, 4.723, 10540.750, 384.562, 52763.555 23/04/29,04:49:24,00,11,1, 11.9,1,1, 4.722, 10540.745, 384.562, 52763.555 23/04/29,04:49:24,01,11,1, 11.9,1,1, 4.722, 10540.730, 384.621, 52763.539 23/04/29,04:49:24,02,11,1, 11.9,1,1, 4.722, 10540.739, 384.594, 52763.550 23/04/29,04:49:24,03,11,1, 11.9,1,1, 4.722, 10540.728, 384.612, 52763.545 23/04/29,04:49:24,04,11,1, 11.9,1,1, 4.722, 10540.714, 384.647, 52763.560 23/04/29,04:49:24,05,11,1, 11.9,1,1, 4.722, 10540.732, 384.686, 52763.595 23/04/29,04:49:24,06,11,1, 11.9,1,1, 4.722, 10540.752, 384.693, 52763.594 23/04/29,04:49:24,07,11,1, 11.9,1,1, 4.722, 10540.751, 384.692, 52763.616 23/04/29,04:49:24,08,11,1, 11.9,1,1, 4.722, 10540.729, 384.741, 52763.552 23/04/29,04:49:24,09,11,1, 11.9,1,1, 4.722, 10540.724, 384.726, 52763.555 23/04/29,04:49:24,10,11,1, 11.9,1,1, 4.722, 10540.735, 384.764, 52763.516 23/04/29,04:49:24,11,11,1, 11.9,1,1, 4.722, 10540.750, 384.735, 52763.583 23/04/29,04:49:24,12,11,1, 11.9,1,1, 4.722, 10540.755, 384.782, 52763.603 23/04/29,04:49:24,13,11,1, 11.9,1,1, 4.722, 10540.757, 384.770, 52763.612 23/04/29,04:49:24,14,11,1, 11.9,1,1, 4.722, 10540.771, 384.789, 52763.599 23/04/29,04:49:24,15,11,1, 11.9,1,1, 4.722, 10540.792, 384.804, 52763.572 23/04/29,04:49:24,16,11,1, 11.9,1,1, 4.722, 10540.759, 384.841, 52763.547 23/04/29,04:49:24,17,11,1, 11.9,1,1, 4.722, 10540.756, 384.835, 52763.565 23/04/29,04:49:24,18,11,1, 11.9,1,1, 4.722, 10540.758, 384.816, 52763.537 23/04/29,04:49:24,19,11,1, 11.9,1,1, 4.722, 10540.763, 384.855, 52763.570 23/04/29,04:49:25,00,10,1, 11.9,1,1, 4.725, 10540.762, 384.855, 52763.570 23/04/29,04:49:25,01,10,1, 11.9,1,1, 4.725, 10540.770, 384.875, 52763.577 23/04/29,04:49:25,02,10,1, 11.9,1,1, 4.725, 10540.763, 384.879, 52763.545 23/04/29,04:49:25,03,10,1, 11.9,1,1, 4.725, 10540.758, 384.926, 52763.592 23/04/29,04:49:25,04,10,1, 11.9,1,1, 4.725, 10540.753, 384.928, 52763.607 23/04/29,04:49:25,05,10,1, 11.9,1,1, 4.725, 10540.768, 384.939, 52763.597 23/04/29,04:49:25,06,10,1, 11.9,1,1, 4.725, 10540.781, 384.931, 52763.548 23/04/29,04:49:25,07,10,1, 11.9,1,1, 4.725, 10540.780, 384.949, 52763.553 23/04/29,04:49:25,08,10,1, 11.9,1,1, 4.725, 10540.766, 384.943, 52763.571 23/04/29,04:49:25,09,10,1, 11.9,1,1, 4.725, 10540.773, 384.991, 52763.531 23/04/29,04:49:25,10,10,1, 11.9,1,1, 4.725, 10540.786, 384.979, 52763.590 23/04/29,04:49:25,11,10,1, 11.9,1,1, 4.725, 10540.803, 385.002, 52763.565 23/04/29,04:49:25,12,10,1, 11.9,1,1, 4.725, 10540.795, 385.056, 52763.569 23/04/29,04:49:25,13,10,1, 11.9,1,1, 4.725, 10540.792, 385.034, 52763.558 23/04/29,04:49:25,14,10,1, 11.9,1,1, 4.725, 10540.812, 385.042, 52763.532 23/04/29,04:49:25,15,10,1, 11.9,1,1, 4.725, 10540.808, 385.017, 52763.561 23/04/29,04:49:25,16,10,1, 11.9,1,1, 4.725, 10540.782, 385.049, 52763.518 23/04/29,04:49:25,17,10,1, 11.9,1,1, 4.725, 10540.790, 385.041, 52763.558 23/04/29,04:49:25,18,10,1, 11.9,1,1, 4.725, 10540.806, 385.076, 52763.559 23/04/29,04:49:25,19,10,1, 11.9,1,1, 4.725, 10540.799, 385.086, 52763.565 23/04/29,04:49:26,00,10,1, 11.9,1,1, 4.723, 10540.795, 385.086, 52763.565 23/04/29,04:49:26,01,10,1, 11.9,1,1, 4.723, 10540.785, 385.159, 52763.572 23/04/29,04:49:26,02,10,1, 11.9,1,1, 4.723, 10540.814, 385.168, 52763.567 23/04/29,04:49:26,03,10,1, 11.9,1,1, 4.723, 10540.791, 385.191, 52763.560 23/04/29,04:49:26,04,10,1, 11.9,1,1, 4.723, 10540.798, 385.192, 52763.556 23/04/29,04:49:26,05,10,1, 11.9,1,1, 4.723, 10540.799, 385.208, 52763.625 23/04/29,04:49:26,06,10,1, 11.9,1,1, 4.723, 10540.800, 385.192, 52763.573 23/04/29,04:49:26,07,10,1, 11.9,1,1, 4.723, 10540.789, 385.215, 52763.565 23/04/29,04:49:26,08,10,1, 11.9,1,1, 4.723, 10540.819, 385.208, 52763.533 23/04/29,04:49:26,09,10,1, 11.9,1,1, 4.723, 10540.814, 385.268, 52763.534 23/04/29,04:49:26,10,10,1, 11.9,1,1, 4.723, 10540.804, 385.249, 52763.557 23/04/29,04:49:26,11,10,1, 11.9,1,1, 4.723, 10540.813, 385.298, 52763.609 23/04/29,04:49:26,12,10,1, 11.9,1,1, 4.723, 10540.841, 385.269, 52763.570 23/04/29,04:49:26,13,10,1, 11.9,1,1, 4.723, 10540.817, 385.311, 52763.590 23/04/29,04:49:26,14,10,1, 11.9,1,1, 4.723, 10540.828, 385.319, 52763.534 23/04/29,04:49:26,15,10,1, 11.9,1,1, 4.723, 10540.806, 385.327, 52763.576 23/04/29,04:49:26,16,10,1, 11.9,1,1, 4.723, 10540.813, 385.372, 52763.583 23/04/29,04:49:26,17,10,1, 11.9,1,1, 4.723, 10540.832, 385.375, 52763.531 23/04/29,04:49:26,18,10,1, 11.9,1,1, 4.723, 10540.821, 385.403, 52763.527 23/04/29,04:49:26,19,10,1, 11.9,1,1, 4.723, 10540.837, 385.413, 52763.551 23/04/29,04:49:27,00,09,1, 11.9,1,1, 4.726, 10540.837, 385.413, 52763.551 23/04/29,04:49:27,01,09,1, 11.9,1,1, 4.726, 10540.838, 385.450, 52763.546 23/04/29,04:49:27,02,09,1, 11.9,1,1, 4.726, 10540.839, 385.459, 52763.566 23/04/29,04:49:27,03,09,1, 11.9,1,1, 4.726, 10540.821, 385.452, 52763.585 23/04/29,04:49:27,04,09,1, 11.9,1,1, 4.726, 10540.851, 385.471, 52763.528 23/04/29,04:49:27,05,09,1, 11.9,1,1, 4.726, 10540.870, 385.473, 52763.570 23/04/29,04:49:27,06,09,1, 11.9,1,1, 4.726, 10540.853, 385.480, 52763.544 23/04/29,04:49:27,07,09,1, 11.9,1,1, 4.726, 10540.852, 385.502, 52763.578 23/04/29,04:49:27,08,09,1, 11.9,1,1, 4.726, 10540.893, 385.518, 52763.538 23/04/29,04:49:27,09,09,1, 11.9,1,1, 4.726, 10540.867, 385.548, 52763.599 23/04/29,04:49:27,10,09,1, 11.9,1,1, 4.726, 10540.882, 385.534, 52763.559 23/04/29,04:49:27,11,09,1, 11.9,1,1, 4.726, 10540.877, 385.570, 52763.569 23/04/29,04:49:27,12,09,1, 11.9,1,1, 4.726, 10540.853, 385.589, 52763.585 23/04/29,04:49:27,13,09,1, 11.9,1,1, 4.726, 10540.858, 385.604, 52763.578 23/04/29,04:49:27,14,09,1, 11.9,1,1, 4.726, 10540.851, 385.581, 52763.526 23/04/29,04:49:27,15,09,1, 11.9,1,1, 4.726, 10540.871, 385.618, 52763.541 23/04/29,04:49:27,16,09,1, 11.9,1,1, 4.726, 10540.871, 385.638, 52763.544 23/04/29,04:49:27,17,09,1, 11.9,1,1, 4.726, 10540.885, 385.686, 52763.589 23/04/29,04:49:27,18,09,1, 11.9,1,1, 4.726, 10540.855, 385.687, 52763.569 23/04/29,04:49:27,19,09,1, 11.9,1,1, 4.726, 10540.876, 385.713, 52763.548 23/04/29,04:49:28,00,09,1, 11.9,1,1, 4.720, 10540.870, 385.713, 52763.548 23/04/29,04:49:28,01,09,1, 11.9,1,1, 4.720, 10540.871, 385.723, 52763.550 23/04/29,04:49:28,02,09,1, 11.9,1,1, 4.720, 10540.876, 385.737, 52763.559 23/04/29,04:49:28,03,09,1, 11.9,1,1, 4.720, 10540.887, 385.746, 52763.532 23/04/29,04:49:28,04,09,1, 11.9,1,1, 4.720, 10540.861, 385.764, 52763.583 23/04/29,04:49:28,05,09,1, 11.9,1,1, 4.720, 10540.869, 385.758, 52763.529 23/04/29,04:49:28,06,09,1, 11.9,1,1, 4.720, 10540.912, 385.817, 52763.566 23/04/29,04:49:28,07,09,1, 11.9,1,1, 4.720, 10540.892, 385.820, 52763.540 23/04/29,04:49:28,08,09,1, 11.9,1,1, 4.720, 10540.930, 385.841, 52763.534 23/04/29,04:49:28,09,09,1, 11.9,1,1, 4.720, 10540.902, 385.841, 52763.488 23/04/29,04:49:28,10,09,1, 11.9,1,1, 4.720, 10540.888, 385.843, 52763.571 23/04/29,04:49:28,11,09,1, 11.9,1,1, 4.720, 10540.912, 385.865, 52763.526 23/04/29,04:49:28,12,09,1, 11.9,1,1, 4.720, 10540.908, 385.863, 52763.503 23/04/29,04:49:28,13,09,1, 11.9,1,1, 4.720, 10540.897, 385.872, 52763.522 23/04/29,04:49:28,14,09,1, 11.9,1,1, 4.720, 10540.909, 385.897, 52763.521 23/04/29,04:49:28,15,09,1, 11.9,1,1, 4.720, 10540.944, 385.912, 52763.514 23/04/29,04:49:28,16,09,1, 11.9,1,1, 4.720, 10540.902, 385.910, 52763.500 23/04/29,04:49:28,17,09,1, 11.9,1,1, 4.720, 10540.952, 385.948, 52763.550 23/04/29,04:49:28,18,09,1, 11.9,1,1, 4.720, 10540.944, 385.954, 52763.555 23/04/29,04:49:28,19,09,1, 11.9,1,1, 4.720, 10540.932, 385.988, 52763.535 23/04/29,04:49:29,00,09,1, 11.9,1,1, 4.723, 10540.929, 385.988, 52763.535 23/04/29,04:49:29,01,09,1, 11.9,1,1, 4.723, 10540.937, 385.999, 52763.506 23/04/29,04:49:29,02,09,1, 11.9,1,1, 4.723, 10540.924, 385.985, 52763.501 23/04/29,04:49:29,03,09,1, 11.9,1,1, 4.723, 10540.964, 386.005, 52763.532 23/04/29,04:49:29,04,09,1, 11.9,1,1, 4.723, 10540.939, 386.023, 52763.489 23/04/29,04:49:29,05,09,1, 11.9,1,1, 4.723, 10540.971, 386.042, 52763.537 23/04/29,04:49:29,06,09,1, 11.9,1,1, 4.723, 10540.971, 386.058, 52763.522 23/04/29,04:49:29,07,09,1, 11.9,1,1, 4.723, 10540.967, 386.080, 52763.539 23/04/29,04:49:29,08,09,1, 11.9,1,1, 4.723, 10540.968, 386.097, 52763.561 23/04/29,04:49:29,09,09,1, 11.9,1,1, 4.723, 10540.971, 386.068, 52763.490 23/04/29,04:49:29,10,09,1, 11.9,1,1, 4.723, 10540.974, 386.093, 52763.522 23/04/29,04:49:29,11,09,1, 11.9,1,1, 4.723, 10540.953, 386.086, 52763.475 23/04/29,04:49:29,12,09,1, 11.9,1,1, 4.723, 10540.982, 386.096, 52763.535 23/04/29,04:49:29,13,09,1, 11.9,1,1, 4.723, 10541.000, 386.112, 52763.488 23/04/29,04:49:29,14,09,1, 11.9,1,1, 4.723, 10540.981, 386.142, 52763.523 23/04/29,04:49:29,15,09,1, 11.9,1,1, 4.723, 10541.002, 386.159, 52763.568 23/04/29,04:49:29,16,09,1, 11.9,1,1, 4.723, 10541.003, 386.182, 52763.529 23/04/29,04:49:29,17,09,1, 11.9,1,1, 4.723, 10541.004, 386.192, 52763.459 23/04/29,04:49:29,18,09,1, 11.9,1,1, 4.723, 10541.007, 386.208, 52763.511 23/04/29,04:49:29,19,09,1, 11.9,1,1, 4.723, 10540.984, 386.198, 52763.521 23/04/29,04:49:30,00,11,1, 11.8,1,1, 4.722, 10540.979, 386.198, 52763.521 23/04/29,04:49:30,01,11,1, 11.8,1,1, 4.722, 10541.020, 386.246, 52763.650 23/04/29,04:49:30,02,11,1, 11.8,1,1, 4.722, 10541.026, 386.235, 52763.528 23/04/29,04:49:30,03,11,1, 11.8,1,1, 4.722, 10541.051, 386.258, 52763.552 23/04/29,04:49:30,04,11,1, 11.8,1,1, 4.722, 10541.008, 386.288, 52763.551 23/04/29,04:49:30,05,11,1, 11.8,1,1, 4.722, 10541.050, 386.296, 52763.546 23/04/29,04:49:30,06,11,1, 11.8,1,1, 4.722, 10541.063, 386.292, 52763.530 23/04/29,04:49:30,07,11,1, 11.8,1,1, 4.722, 10541.046, 386.301, 52763.532 23/04/29,04:49:30,08,11,1, 11.8,1,1, 4.722, 10541.030, 386.305, 52763.513 23/04/29,04:49:30,09,11,1, 11.8,1,1, 4.722, 10541.047, 386.305, 52763.497 23/04/29,04:49:30,10,11,1, 11.8,1,1, 4.722, 10541.066, 386.341, 52763.481 23/04/29,04:49:30,11,11,1, 11.8,1,1, 4.722, 10541.062, 386.335, 52763.522 23/04/29,04:49:30,12,11,1, 11.8,1,1, 4.722, 10541.084, 386.348, 52763.435 23/04/29,04:49:30,13,11,1, 11.8,1,1, 4.722, 10541.067, 386.361, 52763.477 23/04/29,04:49:30,14,11,1, 11.8,1,1, 4.722, 10541.099, 386.386, 52763.480 23/04/29,04:49:30,15,11,1, 11.8,1,1, 4.722, 10541.120, 386.362, 52763.480 23/04/29,04:49:30,16,11,1, 11.8,1,1, 4.722, 10541.088, 386.394, 52763.451 23/04/29,04:49:30,17,11,1, 11.8,1,1, 4.722, 10541.086, 386.403, 52763.457 23/04/29,04:49:30,18,11,1, 11.8,1,1, 4.722, 10541.111, 386.416, 52763.479 23/04/29,04:49:30,19,11,1, 11.8,1,1, 4.722, 10541.106, 386.397, 52763.458 23/04/29,04:49:31,00,10,1, 11.9,1,1, 4.725, 10541.104, 386.397, 52763.458 23/04/29,04:49:31,01,10,1, 11.9,1,1, 4.725, 10541.119, 386.458, 52763.480 23/04/29,04:49:31,02,10,1, 11.9,1,1, 4.725, 10541.122, 386.452, 52763.435 23/04/29,04:49:31,03,10,1, 11.9,1,1, 4.725, 10541.135, 386.485, 52763.469 23/04/29,04:49:31,04,10,1, 11.9,1,1, 4.725, 10541.130, 386.493, 52763.471 23/04/29,04:49:31,05,10,1, 11.9,1,1, 4.725, 10541.146, 386.530, 52763.474 23/04/29,04:49:31,06,10,1, 11.9,1,1, 4.725, 10541.152, 386.514, 52763.472 23/04/29,04:49:31,07,10,1, 11.9,1,1, 4.725, 10541.133, 386.515, 52763.458 23/04/29,04:49:31,08,10,1, 11.9,1,1, 4.725, 10541.150, 386.506, 52763.430 23/04/29,04:49:31,09,10,1, 11.9,1,1, 4.725, 10541.162, 386.535, 52763.447 23/04/29,04:49:31,10,10,1, 11.9,1,1, 4.725, 10541.166, 386.534, 52763.420 23/04/29,04:49:31,11,10,1, 11.9,1,1, 4.725, 10541.176, 386.570, 52763.434 23/04/29,04:49:31,12,10,1, 11.9,1,1, 4.725, 10541.177, 386.594, 52763.405 23/04/29,04:49:31,13,10,1, 11.9,1,1, 4.725, 10541.183, 386.596, 52763.450 23/04/29,04:49:31,14,10,1, 11.9,1,1, 4.725, 10541.175, 386.593, 52763.421 23/04/29,04:49:31,15,10,1, 11.9,1,1, 4.725, 10541.184, 386.596, 52763.388 23/04/29,04:49:31,16,10,1, 11.9,1,1, 4.725, 10541.190, 386.598, 52763.401 23/04/29,04:49:31,17,10,1, 11.9,1,1, 4.725, 10541.196, 386.610, 52763.417 23/04/29,04:49:31,18,10,1, 11.9,1,1, 4.725, 10541.218, 386.629, 52763.426 23/04/29,04:49:31,19,10,1, 11.9,1,1, 4.725, 10541.220, 386.653, 52763.446 23/04/29,04:49:32,00,10,1, 11.9,1,1, 4.722, 10541.213, 386.653, 52763.446 23/04/29,04:49:32,01,10,1, 11.9,1,1, 4.722, 10541.228, 386.682, 52763.390 23/04/29,04:49:32,02,10,1, 11.9,1,1, 4.722, 10541.245, 386.694, 52763.311 23/04/29,04:49:32,03,10,1, 11.9,1,1, 4.722, 10541.224, 386.702, 52763.492 23/04/29,04:49:32,04,10,1, 11.9,1,1, 4.722, 10541.231, 386.714, 52763.442 23/04/29,04:49:32,05,10,1, 11.9,1,1, 4.722, 10541.264, 386.696, 52763.418 23/04/29,04:49:32,06,10,1, 11.9,1,1, 4.722, 10541.256, 386.700, 52763.444 23/04/29,04:49:32,07,10,1, 11.9,1,1, 4.722, 10541.298, 386.679, 52763.376 23/04/29,04:49:32,08,10,1, 11.9,1,1, 4.722, 10541.267, 386.714, 52763.397 23/04/29,04:49:32,09,10,1, 11.9,1,1, 4.722, 10541.286, 386.741, 52763.394 23/04/29,04:49:32,10,10,1, 11.9,1,1, 4.722, 10541.275, 386.763, 52763.394 23/04/29,04:49:32,11,10,1, 11.9,1,1, 4.722, 10541.302, 386.784, 52763.411 23/04/29,04:49:32,12,10,1, 11.9,1,1, 4.722, 10541.316, 386.773, 52763.413 23/04/29,04:49:32,13,10,1, 11.9,1,1, 4.722, 10541.304, 386.796, 52763.397 23/04/29,04:49:32,14,10,1, 11.9,1,1, 4.722, 10541.300, 386.769, 52763.367 23/04/29,04:49:32,15,10,1, 11.9,1,1, 4.722, 10541.325, 386.791, 52763.375 23/04/29,04:49:32,16,10,1, 11.9,1,1, 4.722, 10541.316, 386.774, 52763.381 23/04/29,04:49:32,17,10,1, 11.9,1,1, 4.722, 10541.326, 386.810, 52763.359 23/04/29,04:49:32,18,10,1, 11.9,1,1, 4.722, 10541.334, 386.798, 52763.358 23/04/29,04:49:32,19,10,1, 11.9,1,1, 4.722, 10541.357, 386.812, 52763.393 23/04/29,04:49:33,00,10,1, 11.9,1,1, 4.724, 10541.354, 386.812, 52763.393 23/04/29,04:49:33,01,10,1, 11.9,1,1, 4.724, 10541.383, 386.827, 52763.395 23/04/29,04:49:33,02,10,1, 11.9,1,1, 4.724, 10541.372, 386.852, 52763.366 23/04/29,04:49:33,03,10,1, 11.9,1,1, 4.724, 10541.376, 386.849, 52763.360 23/04/29,04:49:33,04,10,1, 11.9,1,1, 4.724, 10541.395, 386.847, 52763.413 23/04/29,04:49:33,05,10,1, 11.9,1,1, 4.724, 10541.389, 386.832, 52763.352 23/04/29,04:49:33,06,10,1, 11.9,1,1, 4.724, 10541.383, 386.861, 52763.384 23/04/29,04:49:33,07,10,1, 11.9,1,1, 4.724, 10541.413, 386.850, 52763.368 23/04/29,04:49:33,08,10,1, 11.9,1,1, 4.724, 10541.396, 386.875, 52763.344 23/04/29,04:49:33,09,10,1, 11.9,1,1, 4.724, 10541.412, 386.861, 52763.363 23/04/29,04:49:33,10,10,1, 11.9,1,1, 4.724, 10541.430, 386.907, 52763.353 23/04/29,04:49:33,11,10,1, 11.9,1,1, 4.724, 10541.441, 386.895, 52763.377 23/04/29,04:49:33,12,10,1, 11.9,1,1, 4.724, 10541.452, 386.925, 52763.330 23/04/29,04:49:33,13,10,1, 11.9,1,1, 4.724, 10541.476, 386.894, 52763.365 23/04/29,04:49:33,14,10,1, 11.9,1,1, 4.724, 10541.467, 386.904, 52763.374 23/04/29,04:49:33,15,10,1, 11.9,1,1, 4.724, 10541.482, 386.909, 52763.367 23/04/29,04:49:33,16,10,1, 11.9,1,1, 4.724, 10541.485, 386.918, 52763.350 23/04/29,04:49:33,17,10,1, 11.9,1,1, 4.724, 10541.491, 386.915, 52763.352 23/04/29,04:49:33,18,10,1, 11.9,1,1, 4.724, 10541.509, 386.928, 52763.321 23/04/29,04:49:33,19,10,1, 11.9,1,1, 4.724, 10541.502, 386.961, 52763.327 23/04/29,04:49:34,00,10,1, 11.9,1,1, 4.724, 10541.496, 386.961, 52763.327 23/04/29,04:49:34,01,10,1, 11.9,1,1, 4.724, 10541.544, 386.981, 52763.299 23/04/29,04:49:34,02,10,1, 11.9,1,1, 4.724, 10541.530, 386.963, 52763.377 23/04/29,04:49:34,03,10,1, 11.9,1,1, 4.724, 10541.539, 386.980, 52763.338 23/04/29,04:49:34,04,10,1, 11.9,1,1, 4.724, 10541.540, 386.950, 52763.297 23/04/29,04:49:34,05,10,1, 11.9,1,1, 4.724, 10541.547, 386.979, 52763.379 23/04/29,04:49:34,06,10,1, 11.9,1,1, 4.724, 10541.560, 386.999, 52763.279 23/04/29,04:49:34,07,10,1, 11.9,1,1, 4.724, 10541.577, 386.995, 52763.303 23/04/29,04:49:34,08,10,1, 11.9,1,1, 4.724, 10541.595, 387.002, 52763.326 23/04/29,04:49:34,09,10,1, 11.9,1,1, 4.724, 10541.603, 387.024, 52763.290 23/04/29,04:49:34,10,10,1, 11.9,1,1, 4.724, 10541.613, 387.006, 52763.284 23/04/29,04:49:34,11,10,1, 11.9,1,1, 4.724, 10541.635, 387.023, 52763.357 23/04/29,04:49:34,12,10,1, 11.9,1,1, 4.724, 10541.649, 387.027, 52763.328 23/04/29,04:49:34,13,10,1, 11.9,1,1, 4.724, 10541.657, 387.015, 52763.268 23/04/29,04:49:34,14,10,1, 11.9,1,1, 4.724, 10541.673, 387.041, 52763.291 23/04/29,04:49:34,15,10,1, 11.9,1,1, 4.724, 10541.670, 387.004, 52763.246 23/04/29,04:49:34,16,10,1, 11.9,1,1, 4.724, 10541.686, 387.038, 52763.320 23/04/29,04:49:34,17,10,1, 11.9,1,1, 4.724, 10541.690, 387.032, 52763.238 23/04/29,04:49:34,18,10,1, 11.9,1,1, 4.724, 10541.729, 387.051, 52763.258 23/04/29,04:49:34,19,10,1, 11.9,1,1, 4.724, 10541.712, 387.063, 52763.271 23/04/29,04:49:35,00,10,1, 11.8,1,1, 4.723, 10541.705, 387.063, 52763.271 23/04/29,04:49:35,01,10,1, 11.8,1,1, 4.723, 10541.728, 387.063, 52763.288 23/04/29,04:49:35,02,10,1, 11.8,1,1, 4.723, 10541.759, 387.087, 52763.255 23/04/29,04:49:35,03,10,1, 11.8,1,1, 4.723, 10541.797, 387.069, 52763.265 23/04/29,04:49:35,04,10,1, 11.8,1,1, 4.723, 10541.796, 387.077, 52763.233 23/04/29,04:49:35,05,10,1, 11.8,1,1, 4.723, 10541.811, 387.088, 52763.215 23/04/29,04:49:35,06,10,1, 11.8,1,1, 4.723, 10541.804, 387.104, 52763.264 23/04/29,04:49:35,07,10,1, 11.8,1,1, 4.723, 10541.827, 387.075, 52763.234 23/04/29,04:49:35,08,10,1, 11.8,1,1, 4.723, 10541.819, 387.106, 52763.223 23/04/29,04:49:35,09,10,1, 11.8,1,1, 4.723, 10541.844, 387.132, 52763.255 23/04/29,04:49:35,10,10,1, 11.8,1,1, 4.723, 10541.855, 387.128, 52763.187 23/04/29,04:49:35,11,10,1, 11.8,1,1, 4.723, 10541.881, 387.150, 52763.217 23/04/29,04:49:35,12,10,1, 11.8,1,1, 4.723, 10541.871, 387.095, 52763.241 23/04/29,04:49:35,13,10,1, 11.8,1,1, 4.723, 10541.884, 387.124, 52763.216 23/04/29,04:49:35,14,10,1, 11.8,1,1, 4.723, 10541.909, 387.121, 52763.232 23/04/29,04:49:35,15,10,1, 11.8,1,1, 4.723, 10541.919, 387.112, 52763.230 23/04/29,04:49:35,16,10,1, 11.8,1,1, 4.723, 10541.936, 387.109, 52763.204 23/04/29,04:49:35,17,10,1, 11.8,1,1, 4.723, 10541.959, 387.151, 52763.177 23/04/29,04:49:35,18,10,1, 11.8,1,1, 4.723, 10541.964, 387.146, 52763.181 23/04/29,04:49:35,19,10,1, 11.8,1,1, 4.723, 10542.004, 387.168, 52763.223 23/04/29,04:49:36,00,10,1, 11.9,1,1, 4.723, 10541.997, 387.168, 52763.223 23/04/29,04:49:36,01,10,1, 11.9,1,1, 4.723, 10542.003, 387.157, 52763.202 23/04/29,04:49:36,02,10,1, 11.9,1,1, 4.723, 10542.018, 387.135, 52763.161 23/04/29,04:49:36,03,10,1, 11.9,1,1, 4.723, 10542.047, 387.104, 52763.014 23/04/29,04:49:36,04,10,1, 11.9,1,1, 4.723, 10541.995, 387.155, 52763.164 23/04/29,04:49:36,05,10,1, 11.9,1,1, 4.723, 10542.013, 387.134, 52763.183 23/04/29,04:49:36,06,10,1, 11.9,1,1, 4.723, 10542.069, 387.153, 52763.147 23/04/29,04:49:36,07,10,1, 11.9,1,1, 4.723, 10542.077, 387.146, 52763.116 23/04/29,04:49:36,08,10,1, 11.9,1,1, 4.723, 10542.121, 387.187, 52763.185 23/04/29,04:49:36,09,10,1, 11.9,1,1, 4.723, 10542.131, 387.176, 52763.176 23/04/29,04:49:36,10,10,1, 11.9,1,1, 4.723, 10542.131, 387.153, 52763.177 23/04/29,04:49:36,11,10,1, 11.9,1,1, 4.723, 10542.173, 387.184, 52763.201 23/04/29,04:49:36,12,10,1, 11.9,1,1, 4.723, 10542.162, 387.165, 52763.153 23/04/29,04:49:36,13,10,1, 11.9,1,1, 4.723, 10542.172, 387.163, 52763.098 23/04/29,04:49:36,14,10,1, 11.9,1,1, 4.723, 10542.186, 387.169, 52763.119 23/04/29,04:49:36,15,10,1, 11.9,1,1, 4.723, 10542.204, 387.190, 52763.124 23/04/29,04:49:36,16,10,1, 11.9,1,1, 4.723, 10542.210, 387.179, 52763.117 23/04/29,04:49:36,17,10,1, 11.9,1,1, 4.723, 10542.255, 387.201, 52763.107 23/04/29,04:49:36,18,10,1, 11.9,1,1, 4.723, 10542.266, 387.182, 52763.133 23/04/29,04:49:36,19,10,1, 11.9,1,1, 4.723, 10542.265, 387.200, 52763.118 23/04/29,04:49:37,00,09,1, 11.8,1,1, 4.728, 10542.264, 387.200, 52763.118 23/04/29,04:49:37,01,09,1, 11.8,1,1, 4.728, 10542.318, 387.193, 52763.105 23/04/29,04:49:37,02,09,1, 11.8,1,1, 4.728, 10542.307, 387.165, 52763.060 23/04/29,04:49:37,03,09,1, 11.8,1,1, 4.728, 10542.350, 387.190, 52763.051 23/04/29,04:49:37,04,09,1, 11.8,1,1, 4.728, 10542.349, 387.181, 52763.090 23/04/29,04:49:37,05,09,1, 11.8,1,1, 4.728, 10542.344, 387.193, 52763.083 23/04/29,04:49:37,06,09,1, 11.8,1,1, 4.728, 10542.371, 387.183, 52763.075 23/04/29,04:49:37,07,09,1, 11.8,1,1, 4.728, 10542.418, 387.205, 52763.084 23/04/29,04:49:37,08,09,1, 11.8,1,1, 4.728, 10542.417, 387.199, 52763.079 23/04/29,04:49:37,09,09,1, 11.8,1,1, 4.728, 10542.456, 387.210, 52763.065 23/04/29,04:49:37,10,09,1, 11.8,1,1, 4.728, 10542.436, 387.210, 52763.072 23/04/29,04:49:37,11,09,1, 11.8,1,1, 4.728, 10542.466, 387.183, 52763.036 23/04/29,04:49:37,12,09,1, 11.8,1,1, 4.728, 10542.477, 387.184, 52763.035 23/04/29,04:49:37,13,09,1, 11.8,1,1, 4.728, 10542.495, 387.174, 52763.014 23/04/29,04:49:37,14,09,1, 11.8,1,1, 4.728, 10542.506, 387.179, 52763.048 23/04/29,04:49:37,15,09,1, 11.8,1,1, 4.728, 10542.507, 387.197, 52763.033 23/04/29,04:49:37,16,09,1, 11.8,1,1, 4.728, 10542.562, 387.205, 52763.043 23/04/29,04:49:37,17,09,1, 11.8,1,1, 4.728, 10542.573, 387.211, 52763.010 23/04/29,04:49:37,18,09,1, 11.8,1,1, 4.728, 10542.591, 387.221, 52763.041 23/04/29,04:49:37,19,09,1, 11.8,1,1, 4.728, 10542.630, 387.226, 52763.050 23/04/29,04:49:38,00,09,1, 11.9,1,1, 4.725, 10542.623, 387.226, 52763.050 23/04/29,04:49:38,01,09,1, 11.9,1,1, 4.725, 10542.623, 387.202, 52763.053 23/04/29,04:49:38,02,09,1, 11.9,1,1, 4.725, 10542.644, 387.211, 52763.047 23/04/29,04:49:38,03,09,1, 11.9,1,1, 4.725, 10542.675, 387.204, 52763.026 23/04/29,04:49:38,04,09,1, 11.9,1,1, 4.725, 10542.647, 387.218, 52763.012 23/04/29,04:49:38,05,09,1, 11.9,1,1, 4.725, 10542.703, 387.248, 52763.026 23/04/29,04:49:38,06,09,1, 11.9,1,1, 4.725, 10542.717, 387.252, 52763.049 23/04/29,04:49:38,07,09,1, 11.9,1,1, 4.725, 10542.746, 387.253, 52763.023 23/04/29,04:49:38,08,09,1, 11.9,1,1, 4.725, 10542.755, 387.229, 52763.026 23/04/29,04:49:38,09,09,1, 11.9,1,1, 4.725, 10542.768, 387.238, 52763.028 23/04/29,04:49:38,10,09,1, 11.9,1,1, 4.725, 10542.790, 387.235, 52762.999 23/04/29,04:49:38,11,09,1, 11.9,1,1, 4.725, 10542.792, 387.255, 52763.005 23/04/29,04:49:38,12,09,1, 11.9,1,1, 4.725, 10542.815, 387.243, 52763.018 23/04/29,04:49:38,13,09,1, 11.9,1,1, 4.725, 10542.852, 387.260, 52763.051 23/04/29,04:49:38,14,09,1, 11.9,1,1, 4.725, 10542.841, 387.222, 52763.044 23/04/29,04:49:38,15,09,1, 11.9,1,1, 4.725, 10542.867, 387.248, 52763.013 23/04/29,04:49:38,16,09,1, 11.9,1,1, 4.725, 10542.892, 387.277, 52763.032 23/04/29,04:49:38,17,09,1, 11.9,1,1, 4.725, 10542.901, 387.285, 52763.015 23/04/29,04:49:38,18,09,1, 11.9,1,1, 4.725, 10542.916, 387.294, 52762.978 23/04/29,04:49:38,19,09,1, 11.9,1,1, 4.725, 10542.914, 387.264, 52763.022 23/04/29,04:49:39,00,09,1, 11.9,1,1, 4.724, 10542.907, 387.264, 52763.022 23/04/29,04:49:39,01,09,1, 11.9,1,1, 4.724, 10542.976, 387.272, 52762.967 23/04/29,04:49:39,02,09,1, 11.9,1,1, 4.724, 10542.979, 387.298, 52762.965 23/04/29,04:49:39,03,09,1, 11.9,1,1, 4.724, 10543.016, 387.259, 52762.942 23/04/29,04:49:39,04,09,1, 11.9,1,1, 4.724, 10543.024, 387.306, 52762.985 23/04/29,04:49:39,05,09,1, 11.9,1,1, 4.724, 10543.030, 387.279, 52762.975 23/04/29,04:49:39,06,09,1, 11.9,1,1, 4.724, 10543.069, 387.300, 52762.970 23/04/29,04:49:39,07,09,1, 11.9,1,1, 4.724, 10543.061, 387.316, 52763.022 23/04/29,04:49:39,08,09,1, 11.9,1,1, 4.724, 10543.089, 387.297, 52762.998 23/04/29,04:49:39,09,09,1, 11.9,1,1, 4.724, 10543.096, 387.304, 52762.972 23/04/29,04:49:39,10,09,1, 11.9,1,1, 4.724, 10543.125, 387.291, 52762.956 23/04/29,04:49:39,11,09,1, 11.9,1,1, 4.724, 10543.123, 387.306, 52762.991 23/04/29,04:49:39,12,09,1, 11.9,1,1, 4.724, 10543.135, 387.290, 52762.962 23/04/29,04:49:39,13,09,1, 11.9,1,1, 4.724, 10543.160, 387.317, 52762.974 23/04/29,04:49:39,14,09,1, 11.9,1,1, 4.724, 10543.160, 387.303, 52762.967 23/04/29,04:49:39,15,09,1, 11.9,1,1, 4.724, 10543.220, 387.314, 52763.002 23/04/29,04:49:39,16,09,1, 11.9,1,1, 4.724, 10543.234, 387.323, 52763.021 23/04/29,04:49:39,17,09,1, 11.9,1,1, 4.724, 10543.261, 387.334, 52763.003 23/04/29,04:49:39,18,09,1, 11.9,1,1, 4.724, 10543.275, 387.348, 52762.974 23/04/29,04:49:39,19,09,1, 11.9,1,1, 4.724, 10543.289, 387.344, 52762.963 23/04/29,04:49:40,00,09,1, 12.0,1,1, 4.726, 10543.282, 387.344, 52762.963 23/04/29,04:49:40,01,09,1, 12.0,1,1, 4.726, 10543.320, 387.331, 52762.967 23/04/29,04:49:40,02,09,1, 12.0,1,1, 4.726, 10543.327, 387.326, 52762.924 23/04/29,04:49:40,03,09,1, 12.0,1,1, 4.726, 10543.367, 387.340, 52763.007 23/04/29,04:49:40,04,09,1, 12.0,1,1, 4.726, 10543.357, 387.345, 52762.930 23/04/29,04:49:40,05,09,1, 12.0,1,1, 4.726, 10543.396, 387.365, 52762.983 23/04/29,04:49:40,06,09,1, 12.0,1,1, 4.726, 10543.412, 387.378, 52762.958 23/04/29,04:49:40,07,09,1, 12.0,1,1, 4.726, 10543.452, 387.399, 52762.909 23/04/29,04:49:40,08,09,1, 12.0,1,1, 4.726, 10543.461, 387.378, 52762.950 23/04/29,04:49:40,09,09,1, 12.0,1,1, 4.726, 10543.470, 387.370, 52762.949 23/04/29,04:49:40,10,09,1, 12.0,1,1, 4.726, 10543.488, 387.387, 52762.917 23/04/29,04:49:40,11,09,1, 12.0,1,1, 4.726, 10543.528, 387.371, 52762.912 23/04/29,04:49:40,12,09,1, 12.0,1,1, 4.726, 10543.533, 387.391, 52762.919 23/04/29,04:49:40,13,09,1, 12.0,1,1, 4.726, 10543.542, 387.385, 52762.931 23/04/29,04:49:40,14,09,1, 12.0,1,1, 4.726, 10543.598, 387.390, 52762.933 23/04/29,04:49:40,15,09,1, 12.0,1,1, 4.726, 10543.571, 387.405, 52762.909 23/04/29,04:49:40,16,09,1, 12.0,1,1, 4.726, 10543.598, 387.417, 52762.884 23/04/29,04:49:40,17,09,1, 12.0,1,1, 4.726, 10543.621, 387.413, 52762.891 23/04/29,04:49:40,18,09,1, 12.0,1,1, 4.726, 10543.641, 387.395, 52762.901 23/04/29,04:49:40,19,09,1, 12.0,1,1, 4.726, 10543.649, 387.410, 52762.918 23/04/29,04:49:41,00,10,1, 11.9,1,1, 4.724, 10543.641, 387.410, 52762.918 23/04/29,04:49:41,01,10,1, 11.9,1,1, 4.724, 10543.704, 387.412, 52762.931 23/04/29,04:49:41,02,10,1, 11.9,1,1, 4.724, 10543.702, 387.408, 52762.921 23/04/29,04:49:41,03,10,1, 11.9,1,1, 4.724, 10543.708, 387.410, 52762.889 23/04/29,04:49:41,04,10,1, 11.9,1,1, 4.724, 10543.736, 387.440, 52762.945 23/04/29,04:49:41,05,10,1, 11.9,1,1, 4.724, 10543.746, 387.426, 52762.929 23/04/29,04:49:41,06,10,1, 11.9,1,1, 4.724, 10543.767, 387.435, 52762.945 23/04/29,04:49:41,07,10,1, 11.9,1,1, 4.724, 10543.788, 387.453, 52762.934 23/04/29,04:49:41,08,10,1, 11.9,1,1, 4.724, 10543.810, 387.455, 52762.938 23/04/29,04:49:41,09,10,1, 11.9,1,1, 4.724, 10543.847, 387.446, 52762.922 23/04/29,04:49:41,10,10,1, 11.9,1,1, 4.724, 10543.847, 387.434, 52762.885 23/04/29,04:49:41,11,10,1, 11.9,1,1, 4.724, 10543.857, 387.454, 52762.904 23/04/29,04:49:41,12,10,1, 11.9,1,1, 4.724, 10543.888, 387.426, 52762.898 23/04/29,04:49:41,13,10,1, 11.9,1,1, 4.724, 10543.878, 387.440, 52762.898 23/04/29,04:49:41,14,10,1, 11.9,1,1, 4.724, 10543.904, 387.443, 52762.906 23/04/29,04:49:41,15,10,1, 11.9,1,1, 4.724, 10543.942, 387.482, 52762.937 23/04/29,04:49:41,16,10,1, 11.9,1,1, 4.724, 10543.949, 387.465, 52762.937 23/04/29,04:49:41,17,10,1, 11.9,1,1, 4.724, 10543.952, 387.488, 52762.968 23/04/29,04:49:41,18,10,1, 11.9,1,1, 4.724, 10543.976, 387.495, 52762.905 23/04/29,04:49:41,19,10,1, 11.9,1,1, 4.724, 10543.978, 387.483, 52762.900 23/04/29,04:49:42,00,10,1, 11.9,1,1, 4.726, 10543.975, 387.483, 52762.900 23/04/29,04:49:42,01,10,1, 11.9,1,1, 4.726, 10544.017, 387.462, 52762.881 23/04/29,04:49:42,02,10,1, 11.9,1,1, 4.726, 10544.021, 387.481, 52762.853 23/04/29,04:49:42,03,10,1, 11.9,1,1, 4.726, 10544.026, 387.460, 52762.916 23/04/29,04:49:42,04,10,1, 11.9,1,1, 4.726, 10544.054, 387.472, 52762.902 23/04/29,04:49:42,05,10,1, 11.9,1,1, 4.726, 10544.087, 387.481, 52762.888 23/04/29,04:49:42,06,10,1, 11.9,1,1, 4.726, 10544.089, 387.485, 52762.919 23/04/29,04:49:42,07,10,1, 11.9,1,1, 4.726, 10544.102, 387.459, 52762.929 23/04/29,04:49:42,08,10,1, 11.9,1,1, 4.726, 10544.123, 387.509, 52762.920 23/04/29,04:49:42,09,10,1, 11.9,1,1, 4.726, 10544.133, 387.469, 52762.886 23/04/29,04:49:42,10,10,1, 11.9,1,1, 4.726, 10544.135, 387.492, 52762.953 23/04/29,04:49:42,11,10,1, 11.9,1,1, 4.726, 10544.138, 387.463, 52762.839 23/04/29,04:49:42,12,10,1, 11.9,1,1, 4.726, 10544.152, 387.490, 52762.907 23/04/29,04:49:42,13,10,1, 11.9,1,1, 4.726, 10544.168, 387.484, 52762.900 23/04/29,04:49:42,14,10,1, 11.9,1,1, 4.726, 10544.185, 387.497, 52762.900 23/04/29,04:49:42,15,10,1, 11.9,1,1, 4.726, 10544.210, 387.502, 52762.894 23/04/29,04:49:42,16,10,1, 11.9,1,1, 4.726, 10544.210, 387.525, 52762.911 23/04/29,04:49:42,17,10,1, 11.9,1,1, 4.726, 10544.245, 387.517, 52762.893 23/04/29,04:49:42,18,10,1, 11.9,1,1, 4.726, 10544.265, 387.529, 52762.928 23/04/29,04:49:42,19,10,1, 11.9,1,1, 4.726, 10544.257, 387.515, 52763.008 23/04/29,04:49:43,00,09,1, 11.8,1,1, 4.724, 10544.250, 387.515, 52763.008 23/04/29,04:49:43,01,09,1, 11.8,1,1, 4.724, 10544.286, 387.515, 52762.910 23/04/29,04:49:43,02,09,1, 11.8,1,1, 4.724, 10544.310, 387.512, 52762.887 23/04/29,04:49:43,03,09,1, 11.8,1,1, 4.724, 10544.306, 387.515, 52762.864 23/04/29,04:49:43,04,09,1, 11.8,1,1, 4.724, 10544.324, 387.479, 52762.903 23/04/29,04:49:43,05,09,1, 11.8,1,1, 4.724, 10544.352, 387.531, 52762.921 23/04/29,04:49:43,06,09,1, 11.8,1,1, 4.724, 10544.350, 387.544, 52762.889 23/04/29,04:49:43,07,09,1, 11.8,1,1, 4.724, 10544.380, 387.539, 52762.917 23/04/29,04:49:43,08,09,1, 11.8,1,1, 4.724, 10544.398, 387.532, 52762.942 23/04/29,04:49:43,09,09,1, 11.8,1,1, 4.724, 10544.403, 387.531, 52762.943 23/04/29,04:49:43,10,09,1, 11.8,1,1, 4.724, 10544.438, 387.498, 52762.735 23/04/29,04:49:43,11,09,1, 11.8,1,1, 4.724, 10544.403, 387.553, 52762.924 23/04/29,04:49:43,12,09,1, 11.8,1,1, 4.724, 10544.445, 387.483, 52762.866 23/04/29,04:49:43,13,09,1, 11.8,1,1, 4.724, 10544.450, 387.525, 52762.853 23/04/29,04:49:43,14,09,1, 11.8,1,1, 4.724, 10544.471, 387.506, 52762.878 23/04/29,04:49:43,15,09,1, 11.8,1,1, 4.724, 10544.478, 387.517, 52762.861 23/04/29,04:49:43,16,09,1, 11.8,1,1, 4.724, 10544.505, 387.532, 52762.894 23/04/29,04:49:43,17,09,1, 11.8,1,1, 4.724, 10544.556, 387.518, 52763.063 23/04/29,04:49:43,18,09,1, 11.8,1,1, 4.724, 10544.514, 387.557, 52762.822 23/04/29,04:49:43,19,09,1, 11.8,1,1, 4.724, 10544.518, 387.535, 52762.928 23/04/29,04:49:44,00,10,1, 12.0,1,1, 4.725, 10544.517, 387.535, 52762.928 23/04/29,04:49:44,01,10,1, 12.0,1,1, 4.725, 10544.559, 387.550, 52762.870 23/04/29,04:49:44,02,10,1, 12.0,1,1, 4.725, 10544.596, 387.522, 52762.868 23/04/29,04:49:44,03,10,1, 12.0,1,1, 4.725, 10544.585, 387.520, 52762.868 23/04/29,04:49:44,04,10,1, 12.0,1,1, 4.725, 10544.622, 387.517, 52762.823 23/04/29,04:49:44,05,10,1, 12.0,1,1, 4.725, 10544.619, 387.523, 52762.880 23/04/29,04:49:44,06,10,1, 12.0,1,1, 4.725, 10544.659, 387.539, 52762.888 23/04/29,04:49:44,07,10,1, 12.0,1,1, 4.725, 10544.687, 387.515, 52762.889 23/04/29,04:49:44,08,10,1, 12.0,1,1, 4.725, 10544.683, 387.550, 52762.833 23/04/29,04:49:44,09,10,1, 12.0,1,1, 4.725, 10544.713, 387.542, 52762.871 23/04/29,04:49:44,10,10,1, 12.0,1,1, 4.725, 10544.714, 387.535, 52762.833 23/04/29,04:49:44,11,10,1, 12.0,1,1, 4.725, 10544.745, 387.546, 52762.821 23/04/29,04:49:44,12,10,1, 12.0,1,1, 4.725, 10544.748, 387.509, 52762.885 23/04/29,04:49:44,13,10,1, 12.0,1,1, 4.725, 10544.759, 387.512, 52762.806 23/04/29,04:49:44,14,10,1, 12.0,1,1, 4.725, 10544.769, 387.497, 52762.820 23/04/29,04:49:44,15,10,1, 12.0,1,1, 4.725, 10544.796, 387.512, 52762.812 23/04/29,04:49:44,16,10,1, 12.0,1,1, 4.725, 10544.812, 387.496, 52762.788 23/04/29,04:49:44,17,10,1, 12.0,1,1, 4.725, 10544.812, 387.501, 52762.856 23/04/29,04:49:44,18,10,1, 12.0,1,1, 4.725, 10544.842, 387.507, 52762.829 23/04/29,04:49:44,19,10,1, 12.0,1,1, 4.725, 10544.858, 387.525, 52762.821 23/04/29,04:49:45,00,10,1, 11.9,1,1, 4.725, 10544.851, 387.525, 52762.821 23/04/29,04:49:45,01,10,1, 11.9,1,1, 4.725, 10544.894, 387.525, 52762.851 23/04/29,04:49:45,02,10,1, 11.9,1,1, 4.725, 10544.896, 387.506, 52762.670 23/04/29,04:49:45,03,10,1, 11.9,1,1, 4.725, 10544.904, 387.500, 52762.885 23/04/29,04:49:45,04,10,1, 11.9,1,1, 4.725, 10544.929, 387.481, 52762.807 23/04/29,04:49:45,05,10,1, 11.9,1,1, 4.725, 10544.932, 387.502, 52762.817 23/04/29,04:49:45,06,10,1, 11.9,1,1, 4.725, 10544.951, 387.476, 52762.816 23/04/29,04:49:45,07,10,1, 11.9,1,1, 4.725, 10544.956, 387.506, 52762.823 23/04/29,04:49:45,08,10,1, 11.9,1,1, 4.725, 10544.979, 387.487, 52762.826 23/04/29,04:49:45,09,10,1, 11.9,1,1, 4.725, 10544.989, 387.511, 52762.823 23/04/29,04:49:45,10,10,1, 11.9,1,1, 4.725, 10545.023, 387.485, 52762.849 23/04/29,04:49:45,11,10,1, 11.9,1,1, 4.725, 10545.021, 387.496, 52762.801 23/04/29,04:49:45,12,10,1, 11.9,1,1, 4.725, 10545.038, 387.483, 52762.755 23/04/29,04:49:45,13,10,1, 11.9,1,1, 4.725, 10545.050, 387.457, 52762.823 23/04/29,04:49:45,14,10,1, 11.9,1,1, 4.725, 10545.044, 387.473, 52762.809 23/04/29,04:49:45,15,10,1, 11.9,1,1, 4.725, 10545.088, 387.465, 52762.830 23/04/29,04:49:45,16,10,1, 11.9,1,1, 4.725, 10545.094, 387.481, 52762.835 23/04/29,04:49:45,17,10,1, 11.9,1,1, 4.725, 10545.111, 387.461, 52762.825 23/04/29,04:49:45,18,10,1, 11.9,1,1, 4.725, 10545.115, 387.475, 52762.781 23/04/29,04:49:45,19,10,1, 11.9,1,1, 4.725, 10545.117, 387.449, 52762.794 23/04/29,04:49:46,00,10,1, 12.0,1,1, 4.723, 10545.110, 387.449, 52762.794 23/04/29,04:49:46,01,10,1, 12.0,1,1, 4.723, 10545.159, 387.440, 52762.776 23/04/29,04:49:46,02,10,1, 12.0,1,1, 4.723, 10545.169, 387.459, 52762.760 23/04/29,04:49:46,03,10,1, 12.0,1,1, 4.723, 10545.169, 387.453, 52762.801 23/04/29,04:49:46,04,10,1, 12.0,1,1, 4.723, 10545.181, 387.425, 52762.750 23/04/29,04:49:46,05,10,1, 12.0,1,1, 4.723, 10545.211, 387.412, 52762.775 23/04/29,04:49:46,06,10,1, 12.0,1,1, 4.723, 10545.212, 387.430, 52762.797 23/04/29,04:49:46,07,10,1, 12.0,1,1, 4.723, 10545.232, 387.395, 52762.787 23/04/29,04:49:46,08,10,1, 12.0,1,1, 4.723, 10545.229, 387.431, 52762.768 23/04/29,04:49:46,09,10,1, 12.0,1,1, 4.723, 10545.294, 387.431, 52762.800 23/04/29,04:49:46,10,10,1, 12.0,1,1, 4.723, 10545.308, 387.447, 52762.826 23/04/29,04:49:46,11,10,1, 12.0,1,1, 4.723, 10545.299, 387.430, 52762.782 23/04/29,04:49:46,12,10,1, 12.0,1,1, 4.723, 10545.339, 387.425, 52762.793 23/04/29,04:49:46,13,10,1, 12.0,1,1, 4.723, 10545.332, 387.391, 52762.779 23/04/29,04:49:46,14,10,1, 12.0,1,1, 4.723, 10545.324, 387.396, 52762.792 23/04/29,04:49:46,15,10,1, 12.0,1,1, 4.723, 10545.365, 387.407, 52762.794 23/04/29,04:49:46,16,10,1, 12.0,1,1, 4.723, 10545.366, 387.386, 52762.753 23/04/29,04:49:46,17,10,1, 12.0,1,1, 4.723, 10545.376, 387.384, 52762.720 23/04/29,04:49:46,18,10,1, 12.0,1,1, 4.723, 10545.404, 387.375, 52762.785 23/04/29,04:49:46,19,10,1, 12.0,1,1, 4.723, 10545.425, 387.397, 52762.754 23/04/29,04:49:47,00,11,1, 11.8,1,1, 4.728, 10545.418, 387.397, 52762.754 23/04/29,04:49:47,01,11,1, 11.8,1,1, 4.728, 10545.457, 387.402, 52762.777 23/04/29,04:49:47,02,11,1, 11.8,1,1, 4.728, 10545.494, 387.367, 52762.786 23/04/29,04:49:47,03,11,1, 11.8,1,1, 4.728, 10545.505, 387.352, 52762.719 23/04/29,04:49:47,04,11,1, 11.8,1,1, 4.728, 10545.518, 387.341, 52762.777 23/04/29,04:49:47,05,11,1, 11.8,1,1, 4.728, 10545.552, 387.341, 52762.746 23/04/29,04:49:47,06,11,1, 11.8,1,1, 4.728, 10545.544, 387.358, 52762.700 23/04/29,04:49:47,07,11,1, 11.8,1,1, 4.728, 10545.532, 387.334, 52762.728 23/04/29,04:49:47,08,11,1, 11.8,1,1, 4.728, 10545.571, 387.353, 52762.756 23/04/29,04:49:47,09,11,1, 11.8,1,1, 4.728, 10545.571, 387.327, 52762.694 23/04/29,04:49:47,10,11,1, 11.8,1,1, 4.728, 10545.593, 387.368, 52762.791 23/04/29,04:49:47,11,11,1, 11.8,1,1, 4.728, 10545.607, 387.330, 52762.725 23/04/29,04:49:47,12,11,1, 11.8,1,1, 4.728, 10545.601, 387.332, 52762.735 23/04/29,04:49:47,13,11,1, 11.8,1,1, 4.728, 10545.627, 387.322, 52762.715 23/04/29,04:49:47,14,11,1, 11.8,1,1, 4.728, 10545.655, 387.322, 52762.770 23/04/29,04:49:47,15,11,1, 11.8,1,1, 4.728, 10545.650, 387.286, 52762.703 23/04/29,04:49:47,16,11,1, 11.8,1,1, 4.728, 10545.670, 387.288, 52762.781 23/04/29,04:49:47,17,11,1, 11.8,1,1, 4.728, 10545.689, 387.253, 52762.692 23/04/29,04:49:47,18,11,1, 11.8,1,1, 4.728, 10545.701, 387.272, 52762.730 23/04/29,04:49:47,19,11,1, 11.8,1,1, 4.728, 10545.738, 387.278, 52762.718 23/04/29,04:49:48,00,10,1, 11.9,1,1, 4.721, 10545.735, 387.278, 52762.718 23/04/29,04:49:48,01,10,1, 11.9,1,1, 4.721, 10545.765, 387.264, 52762.734 23/04/29,04:49:48,02,10,1, 11.9,1,1, 4.721, 10545.783, 387.256, 52762.777 23/04/29,04:49:48,03,10,1, 11.9,1,1, 4.721, 10545.791, 387.254, 52762.766 23/04/29,04:49:48,04,10,1, 11.9,1,1, 4.721, 10545.800, 387.229, 52762.703 23/04/29,04:49:48,05,10,1, 11.9,1,1, 4.721, 10545.830, 387.227, 52762.738 23/04/29,04:49:48,06,10,1, 11.9,1,1, 4.721, 10545.850, 387.201, 52762.683 23/04/29,04:49:48,07,10,1, 11.9,1,1, 4.721, 10545.843, 387.220, 52762.691 23/04/29,04:49:48,08,10,1, 11.9,1,1, 4.721, 10545.844, 387.177, 52762.696 23/04/29,04:49:48,09,10,1, 11.9,1,1, 4.721, 10545.866, 387.220, 52762.704 23/04/29,04:49:48,10,10,1, 11.9,1,1, 4.721, 10545.910, 387.199, 52762.648 23/04/29,04:49:48,11,10,1, 11.9,1,1, 4.721, 10545.926, 387.223, 52762.703 23/04/29,04:49:48,12,10,1, 11.9,1,1, 4.721, 10545.934, 387.206, 52762.684 23/04/29,04:49:48,13,10,1, 11.9,1,1, 4.721, 10545.973, 387.203, 52762.688 23/04/29,04:49:48,14,10,1, 11.9,1,1, 4.721, 10545.966, 387.192, 52762.690 23/04/29,04:49:48,15,10,1, 11.9,1,1, 4.721, 10545.983, 387.181, 52762.684 23/04/29,04:49:48,16,10,1, 11.9,1,1, 4.721, 10545.999, 387.182, 52762.698 23/04/29,04:49:48,17,10,1, 11.9,1,1, 4.721, 10545.995, 387.191, 52762.639 23/04/29,04:49:48,18,10,1, 11.9,1,1, 4.721, 10546.032, 387.182, 52762.684 23/04/29,04:49:48,19,10,1, 11.9,1,1, 4.721, 10546.076, 387.174, 52762.688 23/04/29,04:49:49,00,10,1, 11.9,1,1, 4.725, 10546.069, 387.174, 52762.688 23/04/29,04:49:49,01,10,1, 11.9,1,1, 4.725, 10546.090, 387.189, 52762.685 23/04/29,04:49:49,02,10,1, 11.9,1,1, 4.725, 10546.101, 387.166, 52762.683 23/04/29,04:49:49,03,10,1, 11.9,1,1, 4.725, 10546.157, 387.163, 52762.699 23/04/29,04:49:49,04,10,1, 11.9,1,1, 4.725, 10546.173, 387.149, 52762.703 23/04/29,04:49:49,05,10,1, 11.9,1,1, 4.725, 10546.151, 387.135, 52762.686 23/04/29,04:49:49,06,10,1, 11.9,1,1, 4.725, 10546.155, 387.163, 52762.676 23/04/29,04:49:49,07,10,1, 11.9,1,1, 4.725, 10546.179, 387.115, 52762.671 23/04/29,04:49:49,08,10,1, 11.9,1,1, 4.725, 10546.188, 387.117, 52762.655 23/04/29,04:49:49,09,10,1, 11.9,1,1, 4.725, 10546.213, 387.105, 52762.677 23/04/29,04:49:49,10,10,1, 11.9,1,1, 4.725, 10546.244, 387.129, 52762.670 23/04/29,04:49:49,11,10,1, 11.9,1,1, 4.725, 10546.253, 387.115, 52762.654 23/04/29,04:49:49,12,10,1, 11.9,1,1, 4.725, 10546.284, 387.120, 52762.670 23/04/29,04:49:49,13,10,1, 11.9,1,1, 4.725, 10546.274, 387.102, 52762.668 23/04/29,04:49:49,14,10,1, 11.9,1,1, 4.725, 10546.329, 387.121, 52762.682 23/04/29,04:49:49,15,10,1, 11.9,1,1, 4.725, 10546.332, 387.091, 52762.700 23/04/29,04:49:49,16,10,1, 11.9,1,1, 4.725, 10546.340, 387.096, 52762.682 23/04/29,04:49:49,17,10,1, 11.9,1,1, 4.725, 10546.366, 387.074, 52762.683 23/04/29,04:49:49,18,10,1, 11.9,1,1, 4.725, 10546.392, 387.077, 52762.682 23/04/29,04:49:49,19,10,1, 11.9,1,1, 4.725, 10546.408, 387.058, 52762.637 23/04/29,04:49:50,00,11,1, 11.9,1,1, 4.726, 10546.403, 387.058, 52762.637 23/04/29,04:49:50,01,11,1, 11.9,1,1, 4.726, 10546.435, 387.076, 52762.671 23/04/29,04:49:50,02,11,1, 11.9,1,1, 4.726, 10546.458, 387.088, 52762.678 23/04/29,04:49:50,03,11,1, 11.9,1,1, 4.726, 10546.474, 387.090, 52762.701 23/04/29,04:49:50,04,11,1, 11.9,1,1, 4.726, 10546.512, 387.053, 52762.658 23/04/29,04:49:50,05,11,1, 11.9,1,1, 4.726, 10546.522, 387.072, 52762.661 23/04/29,04:49:50,06,11,1, 11.9,1,1, 4.726, 10546.541, 387.059, 52762.664 23/04/29,04:49:50,07,11,1, 11.9,1,1, 4.726, 10546.556, 387.059, 52762.689 23/04/29,04:49:50,08,11,1, 11.9,1,1, 4.726, 10546.561, 387.049, 52762.654 23/04/29,04:49:50,09,11,1, 11.9,1,1, 4.726, 10546.567, 387.072, 52762.603 23/04/29,04:49:50,10,11,1, 11.9,1,1, 4.726, 10546.601, 387.057, 52762.619 23/04/29,04:49:50,11,11,1, 11.9,1,1, 4.726, 10546.618, 387.057, 52762.604 23/04/29,04:49:50,12,11,1, 11.9,1,1, 4.726, 10546.644, 387.034, 52762.719 23/04/29,04:49:50,13,11,1, 11.9,1,1, 4.726, 10546.657, 387.029, 52762.621 23/04/29,04:49:50,14,11,1, 11.9,1,1, 4.726, 10546.683, 387.010, 52762.646 23/04/29,04:49:50,15,11,1, 11.9,1,1, 4.726, 10546.696, 387.023, 52762.675 23/04/29,04:49:50,16,11,1, 11.9,1,1, 4.726, 10546.693, 387.033, 52762.621 23/04/29,04:49:50,17,11,1, 11.9,1,1, 4.726, 10546.698, 387.031, 52762.648 23/04/29,04:49:50,18,11,1, 11.9,1,1, 4.726, 10546.722, 387.014, 52762.615 23/04/29,04:49:50,19,11,1, 11.9,1,1, 4.726, 10546.740, 386.983, 52762.642 23/04/29,04:49:51,00,11,1, 11.9,1,1, 4.725, 10546.737, 386.983, 52762.642 23/04/29,04:49:51,01,11,1, 11.9,1,1, 4.725, 10546.775, 387.002, 52762.600 23/04/29,04:49:51,02,11,1, 11.9,1,1, 4.725, 10546.810, 387.026, 52762.656 23/04/29,04:49:51,03,11,1, 11.9,1,1, 4.725, 10546.837, 386.990, 52762.661 23/04/29,04:49:51,04,11,1, 11.9,1,1, 4.725, 10546.857, 387.018, 52762.687 23/04/29,04:49:51,05,11,1, 11.9,1,1, 4.725, 10546.850, 386.977, 52762.695 23/04/29,04:49:51,06,11,1, 11.9,1,1, 4.725, 10546.885, 386.964, 52762.645 23/04/29,04:49:51,07,11,1, 11.9,1,1, 4.725, 10546.895, 386.962, 52762.632 23/04/29,04:49:51,08,11,1, 11.9,1,1, 4.725, 10546.920, 386.933, 52762.654 23/04/29,04:49:51,09,11,1, 11.9,1,1, 4.725, 10546.924, 386.924, 52762.608 23/04/29,04:49:51,10,11,1, 11.9,1,1, 4.725, 10546.927, 386.944, 52762.647 23/04/29,04:49:51,11,11,1, 11.9,1,1, 4.725, 10546.944, 386.930, 52762.626 23/04/29,04:49:51,12,11,1, 11.9,1,1, 4.725, 10547.001, 386.945, 52762.612 23/04/29,04:49:51,13,11,1, 11.9,1,1, 4.725, 10547.009, 386.932, 52762.661 23/04/29,04:49:51,14,11,1, 11.9,1,1, 4.725, 10547.002, 386.942, 52762.626 23/04/29,04:49:51,15,11,1, 11.9,1,1, 4.725, 10547.024, 386.946, 52762.649 23/04/29,04:49:51,16,11,1, 11.9,1,1, 4.725, 10547.035, 386.910, 52762.613 23/04/29,04:49:51,17,11,1, 11.9,1,1, 4.725, 10547.073, 386.880, 52762.607 23/04/29,04:49:51,18,11,1, 11.9,1,1, 4.725, 10547.091, 386.877, 52762.615 23/04/29,04:49:51,19,11,1, 11.9,1,1, 4.725, 10547.115, 386.862, 52762.620 23/04/29,04:49:52,00,10,1, 11.9,1,1, 4.729, 10547.112, 386.862, 52762.620 23/04/29,04:49:52,01,10,1, 11.9,1,1, 4.729, 10547.152, 386.855, 52762.659 23/04/29,04:49:52,02,10,1, 11.9,1,1, 4.729, 10547.156, 386.869, 52762.624 23/04/29,04:49:52,03,10,1, 11.9,1,1, 4.729, 10547.197, 386.862, 52762.684 23/04/29,04:49:52,04,10,1, 11.9,1,1, 4.729, 10547.223, 386.856, 52762.885 23/04/29,04:49:52,05,10,1, 11.9,1,1, 4.729, 10547.250, 386.852, 52762.523 23/04/29,04:49:52,06,10,1, 11.9,1,1, 4.729, 10547.225, 386.835, 52762.572 23/04/29,04:49:52,07,10,1, 11.9,1,1, 4.729, 10547.251, 386.860, 52762.622 23/04/29,04:49:52,08,10,1, 11.9,1,1, 4.729, 10547.304, 386.806, 52762.623 23/04/29,04:49:52,09,10,1, 11.9,1,1, 4.729, 10547.280, 386.812, 52762.620 23/04/29,04:49:52,10,10,1, 11.9,1,1, 4.729, 10547.288, 386.781, 52762.583 23/04/29,04:49:52,11,10,1, 11.9,1,1, 4.729, 10547.310, 386.782, 52762.607 23/04/29,04:49:52,12,10,1, 11.9,1,1, 4.729, 10547.345, 386.796, 52762.609 23/04/29,04:49:52,13,10,1, 11.9,1,1, 4.729, 10547.350, 386.775, 52762.631 23/04/29,04:49:52,14,10,1, 11.9,1,1, 4.729, 10547.373, 386.806, 52762.629 23/04/29,04:49:52,15,10,1, 11.9,1,1, 4.729, 10547.381, 386.792, 52762.611 23/04/29,04:49:52,16,10,1, 11.9,1,1, 4.729, 10547.431, 386.804, 52762.653 23/04/29,04:49:52,17,10,1, 11.9,1,1, 4.729, 10547.431, 386.806, 52762.650 23/04/29,04:49:52,18,10,1, 11.9,1,1, 4.729, 10547.445, 386.773, 52762.656 23/04/29,04:49:52,19,10,1, 11.9,1,1, 4.729, 10547.441, 386.743, 52762.645 23/04/29,04:49:53,00,10,1, 11.9,1,1, 4.726, 10547.438, 386.743, 52762.645 23/04/29,04:49:53,01,10,1, 11.9,1,1, 4.726, 10547.491, 386.729, 52762.613 23/04/29,04:49:53,02,10,1, 11.9,1,1, 4.726, 10547.485, 386.744, 52762.632 23/04/29,04:49:53,03,10,1, 11.9,1,1, 4.726, 10547.518, 386.724, 52762.636 23/04/29,04:49:53,04,10,1, 11.9,1,1, 4.726, 10547.557, 386.726, 52762.648 23/04/29,04:49:53,05,10,1, 11.9,1,1, 4.726, 10547.549, 386.711, 52762.655 23/04/29,04:49:53,06,10,1, 11.9,1,1, 4.726, 10547.594, 386.712, 52762.658 23/04/29,04:49:53,07,10,1, 11.9,1,1, 4.726, 10547.594, 386.734, 52762.652 23/04/29,04:49:53,08,10,1, 11.9,1,1, 4.726, 10547.623, 386.717, 52762.658 23/04/29,04:49:53,09,10,1, 11.9,1,1, 4.726, 10547.631, 386.717, 52762.604 23/04/29,04:49:53,10,10,1, 11.9,1,1, 4.726, 10547.630, 386.708, 52762.629 23/04/29,04:49:53,11,10,1, 11.9,1,1, 4.726, 10547.624, 386.687, 52762.614 23/04/29,04:49:53,12,10,1, 11.9,1,1, 4.726, 10547.677, 386.692, 52762.617 23/04/29,04:49:53,13,10,1, 11.9,1,1, 4.726, 10547.696, 386.689, 52762.649 23/04/29,04:49:53,14,10,1, 11.9,1,1, 4.726, 10547.697, 386.693, 52762.635 23/04/29,04:49:53,15,10,1, 11.9,1,1, 4.726, 10547.697, 386.665, 52762.615 23/04/29,04:49:53,16,10,1, 11.9,1,1, 4.726, 10547.716, 386.679, 52762.613 23/04/29,04:49:53,17,10,1, 11.9,1,1, 4.726, 10547.718, 386.680, 52762.647 23/04/29,04:49:53,18,10,1, 11.9,1,1, 4.726, 10547.750, 386.684, 52762.650 23/04/29,04:49:53,19,10,1, 11.9,1,1, 4.726, 10547.769, 386.700, 52762.618 23/04/29,04:49:54,00,10,1, 11.9,1,1, 4.723, 10547.763, 386.700, 52762.618 23/04/29,04:49:54,01,10,1, 11.9,1,1, 4.723, 10547.812, 386.639, 52762.634 23/04/29,04:49:54,02,10,1, 11.9,1,1, 4.723, 10547.825, 386.636, 52762.617 23/04/29,04:49:54,03,10,1, 11.9,1,1, 4.723, 10547.833, 386.660, 52762.660 23/04/29,04:49:54,04,10,1, 11.9,1,1, 4.723, 10547.845, 386.626, 52762.640 23/04/29,04:49:54,05,10,1, 11.9,1,1, 4.723, 10547.874, 386.632, 52762.601 23/04/29,04:49:54,06,10,1, 11.9,1,1, 4.723, 10547.888, 386.652, 52762.639 23/04/29,04:49:54,07,10,1, 11.9,1,1, 4.723, 10547.879, 386.662, 52762.580 23/04/29,04:49:54,08,10,1, 11.9,1,1, 4.723, 10547.906, 386.652, 52762.641 23/04/29,04:49:54,09,10,1, 11.9,1,1, 4.723, 10547.939, 386.655, 52762.641 23/04/29,04:49:54,10,10,1, 11.9,1,1, 4.723, 10547.945, 386.641, 52762.608 23/04/29,04:49:54,11,10,1, 11.9,1,1, 4.723, 10547.950, 386.657, 52762.659 23/04/29,04:49:54,12,10,1, 11.9,1,1, 4.723, 10547.970, 386.630, 52762.611 23/04/29,04:49:54,13,10,1, 11.9,1,1, 4.723, 10547.964, 386.638, 52762.608 23/04/29,04:49:54,14,10,1, 11.9,1,1, 4.723, 10547.998, 386.636, 52762.620 23/04/29,04:49:54,15,10,1, 11.9,1,1, 4.723, 10547.997, 386.627, 52762.620 23/04/29,04:49:54,16,10,1, 11.9,1,1, 4.723, 10548.020, 386.640, 52762.590 23/04/29,04:49:54,17,10,1, 11.9,1,1, 4.723, 10548.033, 386.641, 52762.621 23/04/29,04:49:54,18,10,1, 11.9,1,1, 4.723, 10548.043, 386.633, 52762.636 23/04/29,04:49:54,19,10,1, 11.9,1,1, 4.723, 10548.080, 386.659, 52762.650 23/04/29,04:49:55,00,10,1, 11.9,1,1, 4.725, 10548.072, 386.659, 52762.650 23/04/29,04:49:55,01,10,1, 11.9,1,1, 4.725, 10548.073, 386.649, 52762.656 23/04/29,04:49:55,02,10,1, 11.9,1,1, 4.725, 10548.090, 386.666, 52762.624 23/04/29,04:49:55,03,10,1, 11.9,1,1, 4.725, 10548.106, 386.651, 52762.633 23/04/29,04:49:55,04,10,1, 11.9,1,1, 4.725, 10548.100, 386.662, 52762.709 23/04/29,04:49:55,05,10,1, 11.9,1,1, 4.725, 10548.111, 386.641, 52762.649 23/04/29,04:49:55,06,10,1, 11.9,1,1, 4.725, 10548.142, 386.662, 52762.680 23/04/29,04:49:55,07,10,1, 11.9,1,1, 4.725, 10548.131, 386.679, 52762.697 23/04/29,04:49:55,08,10,1, 11.9,1,1, 4.725, 10548.164, 386.675, 52762.670 23/04/29,04:49:55,09,10,1, 11.9,1,1, 4.725, 10548.171, 386.680, 52762.686 23/04/29,04:49:55,10,10,1, 11.9,1,1, 4.725, 10548.162, 386.686, 52762.719 23/04/29,04:49:55,11,10,1, 11.9,1,1, 4.725, 10548.166, 386.676, 52762.666 23/04/29,04:49:55,12,10,1, 11.9,1,1, 4.725, 10548.204, 386.668, 52762.679 23/04/29,04:49:55,13,10,1, 11.9,1,1, 4.725, 10548.198, 386.679, 52762.680 23/04/29,04:49:55,14,10,1, 11.9,1,1, 4.725, 10548.209, 386.683, 52762.710 23/04/29,04:49:55,15,10,1, 11.9,1,1, 4.725, 10548.192, 386.692, 52762.690 23/04/29,04:49:55,16,10,1, 11.9,1,1, 4.725, 10548.229, 386.684, 52762.668 23/04/29,04:49:55,17,10,1, 11.9,1,1, 4.725, 10548.216, 386.702, 52762.672 23/04/29,04:49:55,18,10,1, 11.9,1,1, 4.725, 10548.243, 386.712, 52762.675 23/04/29,04:49:55,19,10,1, 11.9,1,1, 4.725, 10548.238, 386.725, 52762.687 23/04/29,04:49:56,00,11,1, 11.9,1,1, 4.724, 10548.230, 386.725, 52762.687 23/04/29,04:49:56,01,11,1, 11.9,1,1, 4.724, 10548.297, 386.736, 52762.692 23/04/29,04:49:56,02,11,1, 11.9,1,1, 4.724, 10548.293, 386.725, 52762.763 23/04/29,04:49:56,03,11,1, 11.9,1,1, 4.724, 10548.306, 386.713, 52762.753 23/04/29,04:49:56,04,11,1, 11.9,1,1, 4.724, 10548.302, 386.719, 52762.696 23/04/29,04:49:56,05,11,1, 11.9,1,1, 4.724, 10548.305, 386.751, 52762.679 23/04/29,04:49:56,06,11,1, 11.9,1,1, 4.724, 10548.324, 386.723, 52762.672 23/04/29,04:49:56,07,11,1, 11.9,1,1, 4.724, 10548.322, 386.757, 52762.709 23/04/29,04:49:56,08,11,1, 11.9,1,1, 4.724, 10548.340, 386.751, 52762.720 23/04/29,04:49:56,09,11,1, 11.9,1,1, 4.724, 10548.335, 386.773, 52762.724 23/04/29,04:49:56,10,11,1, 11.9,1,1, 4.724, 10548.363, 386.756, 52762.679 23/04/29,04:49:56,11,11,1, 11.9,1,1, 4.724, 10548.370, 386.789, 52762.744 23/04/29,04:49:56,12,11,1, 11.9,1,1, 4.724, 10548.372, 386.773, 52762.744 23/04/29,04:49:56,13,11,1, 11.9,1,1, 4.724, 10548.384, 386.793, 52762.753 23/04/29,04:49:56,14,11,1, 11.9,1,1, 4.724, 10548.387, 386.765, 52762.682 23/04/29,04:49:56,15,11,1, 11.9,1,1, 4.724, 10548.384, 386.810, 52762.690 23/04/29,04:49:56,16,11,1, 11.9,1,1, 4.724, 10548.381, 386.815, 52762.704 23/04/29,04:49:56,17,11,1, 11.9,1,1, 4.724, 10548.406, 386.814, 52762.669 23/04/29,04:49:56,18,11,1, 11.9,1,1, 4.724, 10548.409, 386.821, 52762.718 23/04/29,04:49:56,19,11,1, 11.9,1,1, 4.724, 10548.425, 386.807, 52762.683 23/04/29,04:49:57,00,11,1, 11.9,1,1, 4.726, 10548.422, 386.807, 52762.683 23/04/29,04:49:57,01,11,1, 11.9,1,1, 4.726, 10548.440, 386.849, 52762.764 23/04/29,04:49:57,02,11,1, 11.9,1,1, 4.726, 10548.440, 386.869, 52762.793 23/04/29,04:49:57,03,11,1, 11.9,1,1, 4.726, 10548.458, 386.896, 52762.860 23/04/29,04:49:57,04,11,1, 11.9,1,1, 4.726, 10548.462, 386.902, 52762.851 23/04/29,04:49:57,05,11,1, 11.9,1,1, 4.726, 10548.458, 386.889, 52762.877 23/04/29,04:49:57,06,11,1, 11.9,1,1, 4.726, 10548.474, 386.912, 52762.834 23/04/29,04:49:57,07,11,1, 11.9,1,1, 4.726, 10548.495, 386.931, 52762.818 23/04/29,04:49:57,08,11,1, 11.9,1,1, 4.726, 10548.478, 386.908, 52762.795 23/04/29,04:49:57,09,11,1, 11.9,1,1, 4.726, 10548.499, 386.936, 52762.866 23/04/29,04:49:57,10,11,1, 11.9,1,1, 4.726, 10548.477, 386.944, 52762.880 23/04/29,04:49:57,11,11,1, 11.9,1,1, 4.726, 10548.479, 386.960, 52762.838 23/04/29,04:49:57,12,11,1, 11.9,1,1, 4.726, 10548.498, 386.980, 52762.829 23/04/29,04:49:57,13,11,1, 11.9,1,1, 4.726, 10548.509, 386.987, 52762.830 23/04/29,04:49:57,14,11,1, 11.9,1,1, 4.726, 10548.528, 386.993, 52762.867 23/04/29,04:49:57,15,11,1, 11.9,1,1, 4.726, 10548.513, 386.995, 52762.849 23/04/29,04:49:57,16,11,1, 11.9,1,1, 4.726, 10548.514, 387.002, 52762.843 23/04/29,04:49:57,17,11,1, 11.9,1,1, 4.726, 10548.526, 387.024, 52762.869 23/04/29,04:49:57,18,11,1, 11.9,1,1, 4.726, 10548.520, 387.038, 52762.880 23/04/29,04:49:57,19,11,1, 11.9,1,1, 4.726, 10548.538, 387.023, 52762.862 23/04/29,04:49:58,00,10,1, 11.8,1,1, 4.727, 10548.531, 387.023, 52762.862 23/04/29,04:49:58,01,10,1, 11.8,1,1, 4.727, 10548.541, 387.046, 52762.892 23/04/29,04:49:58,02,10,1, 11.8,1,1, 4.727, 10548.555, 387.059, 52762.891 23/04/29,04:49:58,03,10,1, 11.8,1,1, 4.727, 10548.522, 387.076, 52762.881 23/04/29,04:49:58,04,10,1, 11.8,1,1, 4.727, 10548.568, 387.081, 52762.866 23/04/29,04:49:58,05,10,1, 11.8,1,1, 4.727, 10548.571, 387.090, 52762.868 23/04/29,04:49:58,06,10,1, 11.8,1,1, 4.727, 10548.547, 387.089, 52762.845 23/04/29,04:49:58,07,10,1, 11.8,1,1, 4.727, 10548.540, 387.108, 52762.845 23/04/29,04:49:58,08,10,1, 11.8,1,1, 4.727, 10548.549, 387.117, 52762.845 23/04/29,04:49:58,09,10,1, 11.8,1,1, 4.727, 10548.555, 387.113, 52762.886 23/04/29,04:49:58,10,10,1, 11.8,1,1, 4.727, 10548.559, 387.136, 52762.869 23/04/29,04:49:58,11,10,1, 11.8,1,1, 4.727, 10548.564, 387.163, 52762.900 23/04/29,04:49:58,12,10,1, 11.8,1,1, 4.727, 10548.574, 387.156, 52762.892 23/04/29,04:49:58,13,10,1, 11.8,1,1, 4.727, 10548.566, 387.163, 52762.858 23/04/29,04:49:58,14,10,1, 11.8,1,1, 4.727, 10548.578, 387.202, 52762.907 23/04/29,04:49:58,15,10,1, 11.8,1,1, 4.727, 10548.579, 387.185, 52762.833 23/04/29,04:49:58,16,10,1, 11.8,1,1, 4.727, 10548.562, 387.179, 52762.884 23/04/29,04:49:58,17,10,1, 11.8,1,1, 4.727, 10548.563, 387.193, 52762.902 23/04/29,04:49:58,18,10,1, 11.8,1,1, 4.727, 10548.571, 387.208, 52762.864 23/04/29,04:49:58,19,10,1, 11.8,1,1, 4.727, 10548.578, 387.214, 52762.886 23/04/29,04:49:59,00,11,1, 11.9,1,1, 4.727, 10548.573, 387.214, 52762.886 23/04/29,04:49:59,01,11,1, 11.9,1,1, 4.727, 10548.581, 387.231, 52762.887 23/04/29,04:49:59,02,11,1, 11.9,1,1, 4.727, 10548.599, 387.239, 52762.895 23/04/29,04:49:59,03,11,1, 11.9,1,1, 4.727, 10548.601, 387.291, 52762.875 23/04/29,04:49:59,04,11,1, 11.9,1,1, 4.727, 10548.590, 387.287, 52762.897 23/04/29,04:49:59,05,11,1, 11.9,1,1, 4.727, 10548.590, 387.292, 52762.864 23/04/29,04:49:59,06,11,1, 11.9,1,1, 4.727, 10548.578, 387.325, 52762.949 23/04/29,04:49:59,07,11,1, 11.9,1,1, 4.727, 10548.630, 387.307, 52762.940 23/04/29,04:49:59,08,11,1, 11.9,1,1, 4.727, 10548.605, 387.331, 52762.949 23/04/29,04:49:59,09,11,1, 11.9,1,1, 4.727, 10548.596, 387.354, 52762.940 23/04/29,04:49:59,10,11,1, 11.9,1,1, 4.727, 10548.620, 387.328, 52762.916 23/04/29,04:49:59,11,11,1, 11.9,1,1, 4.727, 10548.616, 387.388, 52762.921 23/04/29,04:49:59,12,11,1, 11.9,1,1, 4.727, 10548.594, 387.383, 52762.944 23/04/29,04:49:59,13,11,1, 11.9,1,1, 4.727, 10548.611, 387.394, 52762.935 23/04/29,04:49:59,14,11,1, 11.9,1,1, 4.727, 10548.586, 387.434, 52762.929 23/04/29,04:49:59,15,11,1, 11.9,1,1, 4.727, 10548.617, 387.436, 52762.957 23/04/29,04:49:59,16,11,1, 11.9,1,1, 4.727, 10548.616, 387.437, 52762.958 23/04/29,04:49:59,17,11,1, 11.9,1,1, 4.727, 10548.606, 387.464, 52762.968 23/04/29,04:49:59,18,11,1, 11.9,1,1, 4.727, 10548.598, 387.456, 52762.963 23/04/29,04:49:59,19,11,1, 11.9,1,1, 4.727, 10548.590, 387.481, 52762.992 23/04/29,04:50:00,00,10,1, 11.9,1,1, 4.724, 10548.589, 387.481, 52762.992 23/04/29,04:50:00,01,10,1, 11.9,1,1, 4.724, 10548.617, 387.522, 52763.002 23/04/29,04:50:00,02,10,1, 11.9,1,1, 4.724, 10548.613, 387.523, 52762.921 23/04/29,04:50:00,03,10,1, 11.9,1,1, 4.724, 10548.626, 387.522, 52762.926 23/04/29,04:50:00,04,10,1, 11.9,1,1, 4.724, 10548.603, 387.537, 52762.872 23/04/29,04:50:00,05,10,1, 11.9,1,1, 4.724, 10548.588, 387.545, 52762.851 23/04/29,04:50:00,06,10,1, 11.9,1,1, 4.724, 10548.608, 387.586, 52762.888 23/04/29,04:50:00,07,10,1, 11.9,1,1, 4.724, 10548.589, 387.575, 52762.901 23/04/29,04:50:00,08,10,1, 11.9,1,1, 4.724, 10548.576, 387.577, 52762.866 23/04/29,04:50:00,09,10,1, 11.9,1,1, 4.724, 10548.572, 387.621, 52762.908 23/04/29,04:50:00,10,10,1, 11.9,1,1, 4.724, 10548.610, 387.643, 52762.927 23/04/29,04:50:00,11,10,1, 11.9,1,1, 4.724, 10548.590, 387.642, 52762.876 23/04/29,04:50:00,12,10,1, 11.9,1,1, 4.724, 10548.591, 387.692, 52762.936 23/04/29,04:50:00,13,10,1, 11.9,1,1, 4.724, 10548.572, 387.683, 52762.917 23/04/29,04:50:00,14,10,1, 11.9,1,1, 4.724, 10548.583, 387.698, 52762.910 23/04/29,04:50:00,15,10,1, 11.9,1,1, 4.724, 10548.602, 387.695, 52762.959 23/04/29,04:50:00,16,10,1, 11.9,1,1, 4.724, 10548.582, 387.710, 52762.902 23/04/29,04:50:00,17,10,1, 11.9,1,1, 4.724, 10548.588, 387.731, 52762.893 23/04/29,04:50:00,18,10,1, 11.9,1,1, 4.724, 10548.566, 387.735, 52762.920 23/04/29,04:50:00,19,10,1, 11.9,1,1, 4.724, 10548.557, 387.735, 52762.895 23/04/29,04:50:01,00,11,1, 11.9,1,1, 4.728, 10548.556, 387.735, 52762.895 23/04/29,04:50:01,01,11,1, 11.9,1,1, 4.728, 10548.562, 387.767, 52762.954 23/04/29,04:50:01,02,11,1, 11.9,1,1, 4.728, 10548.577, 387.801, 52762.936 23/04/29,04:50:01,03,11,1, 11.9,1,1, 4.728, 10548.551, 387.833, 52762.930 23/04/29,04:50:01,04,11,1, 11.9,1,1, 4.728, 10548.562, 387.833, 52762.961 23/04/29,04:50:01,05,11,1, 11.9,1,1, 4.728, 10548.562, 387.895, 52762.986 23/04/29,04:50:01,06,11,1, 11.9,1,1, 4.728, 10548.553, 387.897, 52762.972 23/04/29,04:50:01,07,11,1, 11.9,1,1, 4.728, 10548.555, 387.877, 52762.945 23/04/29,04:50:01,08,11,1, 11.9,1,1, 4.728, 10548.537, 387.920, 52762.977 23/04/29,04:50:01,09,11,1, 11.9,1,1, 4.728, 10548.548, 387.927, 52762.959 23/04/29,04:50:01,10,11,1, 11.9,1,1, 4.728, 10548.525, 387.930, 52762.958 23/04/29,04:50:01,11,11,1, 11.9,1,1, 4.728, 10548.537, 387.957, 52762.950 23/04/29,04:50:01,12,11,1, 11.9,1,1, 4.728, 10548.563, 387.962, 52762.958 23/04/29,04:50:01,13,11,1, 11.9,1,1, 4.728, 10548.558, 388.002, 52762.972 23/04/29,04:50:01,14,11,1, 11.9,1,1, 4.728, 10548.537, 388.009, 52762.961 23/04/29,04:50:01,15,11,1, 11.9,1,1, 4.728, 10548.533, 388.066, 52762.987 23/04/29,04:50:01,16,11,1, 11.9,1,1, 4.728, 10548.513, 388.018, 52762.986 23/04/29,04:50:01,17,11,1, 11.9,1,1, 4.728, 10548.513, 388.070, 52762.979 23/04/29,04:50:01,18,11,1, 11.9,1,1, 4.728, 10548.514, 388.050, 52762.933 23/04/29,04:50:01,19,11,1, 11.9,1,1, 4.728, 10548.538, 388.094, 52762.996 23/04/29,04:50:02,00,11,1, 11.9,1,1, 4.725, 10548.531, 388.094, 52762.996 23/04/29,04:50:02,01,11,1, 11.9,1,1, 4.725, 10548.509, 388.130, 52762.990 23/04/29,04:50:02,02,11,1, 11.9,1,1, 4.725, 10548.506, 388.107, 52762.939 23/04/29,04:50:02,03,11,1, 11.9,1,1, 4.725, 10548.479, 388.167, 52763.033 23/04/29,04:50:02,04,11,1, 11.9,1,1, 4.725, 10548.503, 388.178, 52762.948 23/04/29,04:50:02,05,11,1, 11.9,1,1, 4.725, 10548.502, 388.187, 52762.939 23/04/29,04:50:02,06,11,1, 11.9,1,1, 4.725, 10548.484, 388.175, 52762.958 23/04/29,04:50:02,07,11,1, 11.9,1,1, 4.725, 10548.497, 388.213, 52762.962 23/04/29,04:50:02,08,11,1, 11.9,1,1, 4.725, 10548.501, 388.233, 52762.960 23/04/29,04:50:02,09,11,1, 11.9,1,1, 4.725, 10548.485, 388.240, 52762.991 23/04/29,04:50:02,10,11,1, 11.9,1,1, 4.725, 10548.489, 388.258, 52762.958 23/04/29,04:50:02,11,11,1, 11.9,1,1, 4.725, 10548.474, 388.289, 52762.989 23/04/29,04:50:02,12,11,1, 11.9,1,1, 4.725, 10548.480, 388.298, 52762.982 23/04/29,04:50:02,13,11,1, 11.9,1,1, 4.725, 10548.462, 388.340, 52762.961 23/04/29,04:50:02,14,11,1, 11.9,1,1, 4.725, 10548.467, 388.335, 52762.944 23/04/29,04:50:02,15,11,1, 11.9,1,1, 4.725, 10548.452, 388.351, 52762.937 23/04/29,04:50:02,16,11,1, 11.9,1,1, 4.725, 10548.457, 388.403, 52762.964 23/04/29,04:50:02,17,11,1, 11.9,1,1, 4.725, 10548.440, 388.409, 52762.965 23/04/29,04:50:02,18,11,1, 11.9,1,1, 4.725, 10548.426, 388.450, 52762.961 23/04/29,04:50:02,19,11,1, 11.9,1,1, 4.725, 10548.453, 388.448, 52762.985 23/04/29,04:50:03,00,11,1, 11.9,1,1, 4.726, 10548.447, 388.448, 52762.985 23/04/29,04:50:03,01,11,1, 11.9,1,1, 4.726, 10548.433, 388.483, 52762.963 23/04/29,04:50:03,02,11,1, 11.9,1,1, 4.726, 10548.390, 388.488, 52762.929 23/04/29,04:50:03,03,11,1, 11.9,1,1, 4.726, 10548.416, 388.517, 52762.952 23/04/29,04:50:03,04,11,1, 11.9,1,1, 4.726, 10548.407, 388.552, 52762.976 23/04/29,04:50:03,05,11,1, 11.9,1,1, 4.726, 10548.408, 388.528, 52762.961 23/04/29,04:50:03,06,11,1, 11.9,1,1, 4.726, 10548.392, 388.564, 52762.934 23/04/29,04:50:03,07,11,1, 11.9,1,1, 4.726, 10548.399, 388.592, 52762.968 23/04/29,04:50:03,08,11,1, 11.9,1,1, 4.726, 10548.374, 388.625, 52762.957 23/04/29,04:50:03,09,11,1, 11.9,1,1, 4.726, 10548.413, 388.667, 52762.966 23/04/29,04:50:03,10,11,1, 11.9,1,1, 4.726, 10548.393, 388.700, 52762.990 23/04/29,04:50:03,11,11,1, 11.9,1,1, 4.726, 10548.403, 388.717, 52762.979 23/04/29,04:50:03,12,11,1, 11.9,1,1, 4.726, 10548.381, 388.702, 52762.967 23/04/29,04:50:03,13,11,1, 11.9,1,1, 4.726, 10548.361, 388.722, 52762.967 23/04/29,04:50:03,14,11,1, 11.9,1,1, 4.726, 10548.358, 388.764, 52762.982 23/04/29,04:50:03,15,11,1, 11.9,1,1, 4.726, 10548.335, 388.770, 52762.921 23/04/29,04:50:03,16,11,1, 11.9,1,1, 4.726, 10548.354, 388.771, 52762.966 23/04/29,04:50:03,17,11,1, 11.9,1,1, 4.726, 10548.332, 388.807, 52762.929 23/04/29,04:50:03,18,11,1, 11.9,1,1, 4.726, 10548.327, 388.819, 52762.946 23/04/29,04:50:03,19,11,1, 11.9,1,1, 4.726, 10548.325, 388.836, 52762.955 23/04/29,04:50:04,00,11,1, 11.9,1,1, 4.724, 10548.322, 388.836, 52762.955 23/04/29,04:50:04,01,11,1, 11.9,1,1, 4.724, 10548.293, 388.894, 52763.114 23/04/29,04:50:04,02,11,1, 11.9,1,1, 4.724, 10548.333, 388.896, 52762.972 23/04/29,04:50:04,03,11,1, 11.9,1,1, 4.724, 10548.346, 388.931, 52762.972 23/04/29,04:50:04,04,11,1, 11.9,1,1, 4.724, 10548.316, 388.931, 52762.951 23/04/29,04:50:04,05,11,1, 11.9,1,1, 4.724, 10548.328, 388.931, 52762.934 23/04/29,04:50:04,06,11,1, 11.9,1,1, 4.724, 10548.270, 388.955, 52762.935 23/04/29,04:50:04,07,11,1, 11.9,1,1, 4.724, 10548.280, 388.981, 52762.925 23/04/29,04:50:04,08,11,1, 11.9,1,1, 4.724, 10548.277, 388.960, 52762.884 23/04/29,04:50:04,09,11,1, 11.9,1,1, 4.724, 10548.267, 388.991, 52762.907 23/04/29,04:50:04,10,11,1, 11.9,1,1, 4.724, 10548.254, 389.033, 52762.880 23/04/29,04:50:04,11,11,1, 11.9,1,1, 4.724, 10548.268, 389.040, 52762.951 23/04/29,04:50:04,12,11,1, 11.9,1,1, 4.724, 10548.274, 389.075, 52762.921 23/04/29,04:50:04,13,11,1, 11.9,1,1, 4.724, 10548.268, 389.127, 52762.951 23/04/29,04:50:04,14,11,1, 11.9,1,1, 4.724, 10548.244, 389.096, 52762.913 23/04/29,04:50:04,15,11,1, 11.9,1,1, 4.724, 10548.249, 389.143, 52762.892 23/04/29,04:50:04,16,11,1, 11.9,1,1, 4.724, 10548.267, 389.125, 52762.851 23/04/29,04:50:04,17,11,1, 11.9,1,1, 4.724, 10548.235, 389.176, 52762.869 23/04/29,04:50:04,18,11,1, 11.9,1,1, 4.724, 10548.214, 389.167, 52762.899 23/04/29,04:50:04,19,11,1, 11.9,1,1, 4.724, 10548.197, 389.190, 52762.855 23/04/29,04:50:05,00,10,1, 11.9,1,1, 4.725, 10548.189, 389.190, 52762.855 23/04/29,04:50:05,01,10,1, 11.9,1,1, 4.725, 10548.242, 389.212, 52762.660 23/04/29,04:50:05,02,10,1, 11.9,1,1, 4.725, 10548.236, 389.250, 52762.773 23/04/29,04:50:05,03,10,1, 11.9,1,1, 4.725, 10548.213, 389.284, 52762.845 23/04/29,04:50:05,04,10,1, 11.9,1,1, 4.725, 10548.200, 389.299, 52762.819 23/04/29,04:50:05,05,10,1, 11.9,1,1, 4.725, 10548.203, 389.296, 52762.860 23/04/29,04:50:05,06,10,1, 11.9,1,1, 4.725, 10548.189, 389.319, 52762.832 23/04/29,04:50:05,07,10,1, 11.9,1,1, 4.725, 10548.174, 389.342, 52762.878 23/04/29,04:50:05,08,10,1, 11.9,1,1, 4.725, 10548.183, 389.359, 52762.830 23/04/29,04:50:05,09,10,1, 11.9,1,1, 4.725, 10548.172, 389.357, 52762.843 23/04/29,04:50:05,10,10,1, 11.9,1,1, 4.725, 10548.153, 389.344, 52762.859 23/04/29,04:50:05,11,10,1, 11.9,1,1, 4.725, 10548.157, 389.406, 52762.857 23/04/29,04:50:05,12,10,1, 11.9,1,1, 4.725, 10548.172, 389.439, 52762.883 23/04/29,04:50:05,13,10,1, 11.9,1,1, 4.725, 10548.152, 389.422, 52762.813 23/04/29,04:50:05,14,10,1, 11.9,1,1, 4.725, 10548.180, 389.477, 52762.843 23/04/29,04:50:05,15,10,1, 11.9,1,1, 4.725, 10548.169, 389.467, 52762.817 23/04/29,04:50:05,16,10,1, 11.9,1,1, 4.725, 10548.176, 389.496, 52762.819 23/04/29,04:50:05,17,10,1, 11.9,1,1, 4.725, 10548.147, 389.509, 52762.837 23/04/29,04:50:05,18,10,1, 11.9,1,1, 4.725, 10548.159, 389.557, 52762.838 23/04/29,04:50:05,19,10,1, 11.9,1,1, 4.725, 10548.152, 389.572, 52762.860 23/04/29,04:50:06,00,11,1, 11.9,1,1, 4.725, 10548.147, 389.572, 52762.860 23/04/29,04:50:06,01,11,1, 11.9,1,1, 4.725, 10548.127, 389.578, 52762.809 23/04/29,04:50:06,02,11,1, 11.9,1,1, 4.725, 10548.129, 389.618, 52762.825 23/04/29,04:50:06,03,11,1, 11.9,1,1, 4.725, 10548.113, 389.630, 52762.836 23/04/29,04:50:06,04,11,1, 11.9,1,1, 4.725, 10548.105, 389.631, 52762.821 23/04/29,04:50:06,05,11,1, 11.9,1,1, 4.725, 10548.143, 389.636, 52762.764 23/04/29,04:50:06,06,11,1, 11.9,1,1, 4.725, 10548.103, 389.657, 52762.772 23/04/29,04:50:06,07,11,1, 11.9,1,1, 4.725, 10548.096, 389.683, 52762.750 23/04/29,04:50:06,08,11,1, 11.9,1,1, 4.725, 10548.094, 389.718, 52762.791 23/04/29,04:50:06,09,11,1, 11.9,1,1, 4.725, 10548.112, 389.723, 52762.734 23/04/29,04:50:06,10,11,1, 11.9,1,1, 4.725, 10548.067, 389.766, 52762.773 23/04/29,04:50:06,11,11,1, 11.9,1,1, 4.725, 10548.109, 389.788, 52762.819 23/04/29,04:50:06,12,11,1, 11.9,1,1, 4.725, 10548.075, 389.801, 52762.753 23/04/29,04:50:06,13,11,1, 11.9,1,1, 4.725, 10548.074, 389.797, 52762.815 23/04/29,04:50:06,14,11,1, 11.9,1,1, 4.725, 10548.073, 389.850, 52762.764 23/04/29,04:50:06,15,11,1, 11.9,1,1, 4.725, 10548.041, 389.855, 52762.728 23/04/29,04:50:06,16,11,1, 11.9,1,1, 4.725, 10548.050, 389.873, 52762.756 23/04/29,04:50:06,17,11,1, 11.9,1,1, 4.725, 10548.055, 389.864, 52762.707 23/04/29,04:50:06,18,11,1, 11.9,1,1, 4.725, 10548.047, 389.899, 52762.734 23/04/29,04:50:06,19,11,1, 11.9,1,1, 4.725, 10548.034, 389.927, 52762.691 23/04/29,04:50:07,00,10,1, 11.9,1,1, 4.727, 10548.030, 389.927, 52762.691 23/04/29,04:50:07,01,10,1, 11.9,1,1, 4.727, 10548.042, 389.990, 52762.757 23/04/29,04:50:07,02,10,1, 11.9,1,1, 4.727, 10548.033, 390.026, 52762.744 23/04/29,04:50:07,03,10,1, 11.9,1,1, 4.727, 10548.013, 390.017, 52762.723 23/04/29,04:50:07,04,10,1, 11.9,1,1, 4.727, 10548.030, 390.052, 52762.713 23/04/29,04:50:07,05,10,1, 11.9,1,1, 4.727, 10548.036, 390.063, 52762.706 23/04/29,04:50:07,06,10,1, 11.9,1,1, 4.727, 10548.018, 390.071, 52762.692 23/04/29,04:50:07,07,10,1, 11.9,1,1, 4.727, 10548.034, 390.093, 52762.671 23/04/29,04:50:07,08,10,1, 11.9,1,1, 4.727, 10548.011, 390.096, 52762.701 23/04/29,04:50:07,09,10,1, 11.9,1,1, 4.727, 10547.997, 390.147, 52762.679 23/04/29,04:50:07,10,10,1, 11.9,1,1, 4.727, 10548.012, 390.147, 52762.697 23/04/29,04:50:07,11,10,1, 11.9,1,1, 4.727, 10548.021, 390.174, 52762.687 23/04/29,04:50:07,12,10,1, 11.9,1,1, 4.727, 10548.015, 390.197, 52762.691 23/04/29,04:50:07,13,10,1, 11.9,1,1, 4.727, 10548.022, 390.235, 52762.672 23/04/29,04:50:07,14,10,1, 11.9,1,1, 4.727, 10548.006, 390.223, 52762.668 23/04/29,04:50:07,15,10,1, 11.9,1,1, 4.727, 10547.998, 390.269, 52762.699 23/04/29,04:50:07,16,10,1, 11.9,1,1, 4.727, 10548.005, 390.291, 52762.665 23/04/29,04:50:07,17,10,1, 11.9,1,1, 4.727, 10548.010, 390.314, 52762.708 23/04/29,04:50:07,18,10,1, 11.9,1,1, 4.727, 10547.986, 390.319, 52762.647 23/04/29,04:50:07,19,10,1, 11.9,1,1, 4.727, 10547.993, 390.353, 52762.631 23/04/29,04:50:08,00,11,1, 11.8,1,1, 4.726, 10547.988, 390.353, 52762.631 23/04/29,04:50:08,01,11,1, 11.8,1,1, 4.726, 10547.964, 390.384, 52762.651 23/04/29,04:50:08,02,11,1, 11.8,1,1, 4.726, 10547.972, 390.399, 52762.641 23/04/29,04:50:08,03,11,1, 11.8,1,1, 4.726, 10547.966, 390.459, 52762.712 23/04/29,04:50:08,04,11,1, 11.8,1,1, 4.726, 10547.962, 390.450, 52762.626 23/04/29,04:50:08,05,11,1, 11.8,1,1, 4.726, 10547.974, 390.489, 52762.657 23/04/29,04:50:08,06,11,1, 11.8,1,1, 4.726, 10547.985, 390.480, 52762.558 23/04/29,04:50:08,07,11,1, 11.8,1,1, 4.726, 10547.969, 390.528, 52762.685 23/04/29,04:50:08,08,11,1, 11.8,1,1, 4.726, 10547.950, 390.520, 52762.673 23/04/29,04:50:08,09,11,1, 11.8,1,1, 4.726, 10547.931, 390.586, 52762.635 23/04/29,04:50:08,10,11,1, 11.8,1,1, 4.726, 10547.956, 390.572, 52762.592 23/04/29,04:50:08,11,11,1, 11.8,1,1, 4.726, 10547.939, 390.621, 52762.554 23/04/29,04:50:08,12,11,1, 11.8,1,1, 4.726, 10547.918, 390.606, 52762.565 23/04/29,04:50:08,13,11,1, 11.8,1,1, 4.726, 10547.914, 390.634, 52762.562 23/04/29,04:50:08,14,11,1, 11.8,1,1, 4.726, 10547.943, 390.651, 52762.504 23/04/29,04:50:08,15,11,1, 11.8,1,1, 4.726, 10547.922, 390.706, 52762.646 23/04/29,04:50:08,16,11,1, 11.8,1,1, 4.726, 10547.931, 390.718, 52762.618 23/04/29,04:50:08,17,11,1, 11.8,1,1, 4.726, 10547.965, 390.727, 52762.579 23/04/29,04:50:08,18,11,1, 11.8,1,1, 4.726, 10547.933, 390.772, 52762.599 23/04/29,04:50:08,19,11,1, 11.8,1,1, 4.726, 10547.937, 390.769, 52762.574 23/04/29,04:50:09,00,11,1, 11.9,1,1, 4.727, 10547.930, 390.769, 52762.574 23/04/29,04:50:09,01,11,1, 11.9,1,1, 4.727, 10547.923, 390.803, 52762.556 23/04/29,04:50:09,02,11,1, 11.9,1,1, 4.727, 10547.932, 390.831, 52762.577 23/04/29,04:50:09,03,11,1, 11.9,1,1, 4.727, 10547.946, 390.828, 52762.566 23/04/29,04:50:09,04,11,1, 11.9,1,1, 4.727, 10547.915, 390.830, 52762.511 23/04/29,04:50:09,05,11,1, 11.9,1,1, 4.727, 10547.932, 390.868, 52762.560 23/04/29,04:50:09,06,11,1, 11.9,1,1, 4.727, 10547.943, 390.896, 52762.559 23/04/29,04:50:09,07,11,1, 11.9,1,1, 4.727, 10547.922, 390.925, 52762.509 23/04/29,04:50:09,08,11,1, 11.9,1,1, 4.727, 10547.942, 390.936, 52762.530 23/04/29,04:50:09,09,11,1, 11.9,1,1, 4.727, 10547.920, 390.967, 52762.482 23/04/29,04:50:09,10,11,1, 11.9,1,1, 4.727, 10547.927, 390.987, 52762.506 23/04/29,04:50:09,11,11,1, 11.9,1,1, 4.727, 10547.912, 390.973, 52762.499 23/04/29,04:50:09,12,11,1, 11.9,1,1, 4.727, 10547.941, 391.038, 52762.462 23/04/29,04:50:09,13,11,1, 11.9,1,1, 4.727, 10547.920, 391.034, 52762.462 23/04/29,04:50:09,14,11,1, 11.9,1,1, 4.727, 10547.911, 391.090, 52762.714 23/04/29,04:50:09,15,11,1, 11.9,1,1, 4.727, 10547.935, 391.087, 52762.510 23/04/29,04:50:09,16,11,1, 11.9,1,1, 4.727, 10547.931, 391.059, 52762.488 23/04/29,04:50:09,17,11,1, 11.9,1,1, 4.727, 10547.937, 391.072, 52762.453 23/04/29,04:50:09,18,11,1, 11.9,1,1, 4.727, 10547.921, 391.098, 52762.401 23/04/29,04:50:09,19,11,1, 11.9,1,1, 4.727, 10547.934, 391.112, 52762.407 23/04/29,04:50:10,00,10,1, 11.9,1,1, 4.726, 10547.930, 391.112, 52762.407 23/04/29,04:50:10,01,10,1, 11.9,1,1, 4.726, 10547.939, 391.128, 52762.395 23/04/29,04:50:10,02,10,1, 11.9,1,1, 4.726, 10547.924, 391.166, 52762.425 23/04/29,04:50:10,03,10,1, 11.9,1,1, 4.726, 10547.922, 391.196, 52762.457 23/04/29,04:50:10,04,10,1, 11.9,1,1, 4.726, 10547.938, 391.195, 52762.433 23/04/29,04:50:10,05,10,1, 11.9,1,1, 4.726, 10547.922, 391.208, 52762.397 23/04/29,04:50:10,06,10,1, 11.9,1,1, 4.726, 10547.948, 391.217, 52762.406 23/04/29,04:50:10,07,10,1, 11.9,1,1, 4.726, 10547.923, 391.219, 52762.395 23/04/29,04:50:10,08,10,1, 11.9,1,1, 4.726, 10547.946, 391.267, 52762.383 23/04/29,04:50:10,09,10,1, 11.9,1,1, 4.726, 10547.947, 391.236, 52762.366 23/04/29,04:50:10,10,10,1, 11.9,1,1, 4.726, 10547.951, 391.274, 52762.334 23/04/29,04:50:10,11,10,1, 11.9,1,1, 4.726, 10547.916, 391.275, 52762.323 23/04/29,04:50:10,12,10,1, 11.9,1,1, 4.726, 10547.941, 391.295, 52762.343 23/04/29,04:50:10,13,10,1, 11.9,1,1, 4.726, 10547.914, 391.310, 52762.327 23/04/29,04:50:10,14,10,1, 11.9,1,1, 4.726, 10547.947, 391.322, 52762.331 23/04/29,04:50:10,15,10,1, 11.9,1,1, 4.726, 10547.946, 391.333, 52762.297 23/04/29,04:50:10,16,10,1, 11.9,1,1, 4.726, 10547.961, 391.362, 52762.359 23/04/29,04:50:10,17,10,1, 11.9,1,1, 4.726, 10547.979, 391.355, 52762.297 23/04/29,04:50:10,18,10,1, 11.9,1,1, 4.726, 10547.993, 391.364, 52762.341 23/04/29,04:50:10,19,10,1, 11.9,1,1, 4.726, 10547.979, 391.373, 52762.312 23/04/29,04:50:11,00,11,1, 11.8,1,1, 4.726, 10547.972, 391.373, 52762.312 23/04/29,04:50:11,01,11,1, 11.8,1,1, 4.726, 10547.954, 391.389, 52762.265 23/04/29,04:50:11,02,11,1, 11.8,1,1, 4.726, 10548.012, 391.382, 52762.057 23/04/29,04:50:11,03,11,1, 11.8,1,1, 4.726, 10547.985, 391.388, 52762.212 23/04/29,04:50:11,04,11,1, 11.8,1,1, 4.726, 10547.980, 391.419, 52762.217 23/04/29,04:50:11,05,11,1, 11.8,1,1, 4.726, 10548.012, 391.421, 52762.233 23/04/29,04:50:11,06,11,1, 11.8,1,1, 4.726, 10548.039, 391.484, 52762.281 23/04/29,04:50:11,07,11,1, 11.8,1,1, 4.726, 10548.010, 391.496, 52762.267 23/04/29,04:50:11,08,11,1, 11.8,1,1, 4.726, 10548.026, 391.461, 52762.202 23/04/29,04:50:11,09,11,1, 11.8,1,1, 4.726, 10548.058, 391.495, 52762.222 23/04/29,04:50:11,10,11,1, 11.8,1,1, 4.726, 10548.026, 391.525, 52762.225 23/04/29,04:50:11,11,11,1, 11.8,1,1, 4.726, 10548.080, 391.532, 52762.202 23/04/29,04:50:11,12,11,1, 11.8,1,1, 4.726, 10548.045, 391.519, 52762.235 23/04/29,04:50:11,13,11,1, 11.8,1,1, 4.726, 10548.081, 391.527, 52762.183 23/04/29,04:50:11,14,11,1, 11.8,1,1, 4.726, 10548.081, 391.537, 52762.225 23/04/29,04:50:11,15,11,1, 11.8,1,1, 4.726, 10548.085, 391.548, 52762.203 23/04/29,04:50:11,16,11,1, 11.8,1,1, 4.726, 10548.080, 391.539, 52762.156 23/04/29,04:50:11,17,11,1, 11.8,1,1, 4.726, 10548.070, 391.562, 52762.186 23/04/29,04:50:11,18,11,1, 11.8,1,1, 4.726, 10548.102, 391.573, 52762.160 23/04/29,04:50:11,19,11,1, 11.8,1,1, 4.726, 10548.110, 391.597, 52762.183 23/04/29,04:50:12,00,11,1, 11.9,1,1, 4.727, 10548.105, 391.597, 52762.183 23/04/29,04:50:12,01,11,1, 11.9,1,1, 4.727, 10548.139, 391.630, 52762.155 23/04/29,04:50:12,02,11,1, 11.9,1,1, 4.727, 10548.138, 391.607, 52762.152 23/04/29,04:50:12,03,11,1, 11.9,1,1, 4.727, 10548.149, 391.614, 52762.165 23/04/29,04:50:12,04,11,1, 11.9,1,1, 4.727, 10548.169, 391.610, 52762.126 23/04/29,04:50:12,05,11,1, 11.9,1,1, 4.727, 10548.170, 391.624, 52762.125 23/04/29,04:50:12,06,11,1, 11.9,1,1, 4.727, 10548.171, 391.632, 52762.061 23/04/29,04:50:12,07,11,1, 11.9,1,1, 4.727, 10548.191, 391.667, 52762.143 23/04/29,04:50:12,08,11,1, 11.9,1,1, 4.727, 10548.192, 391.643, 52762.060 23/04/29,04:50:12,09,11,1, 11.9,1,1, 4.727, 10548.184, 391.634, 52762.066 23/04/29,04:50:12,10,11,1, 11.9,1,1, 4.727, 10548.202, 391.644, 52762.074 23/04/29,04:50:12,11,11,1, 11.9,1,1, 4.727, 10548.220, 391.649, 52762.020 23/04/29,04:50:12,12,11,1, 11.9,1,1, 4.727, 10548.240, 391.644, 52762.046 23/04/29,04:50:12,13,11,1, 11.9,1,1, 4.727, 10548.272, 391.673, 52762.082 23/04/29,04:50:12,14,11,1, 11.9,1,1, 4.727, 10548.292, 391.673, 52762.008 23/04/29,04:50:12,15,11,1, 11.9,1,1, 4.727, 10548.285, 391.687, 52762.020 23/04/29,04:50:12,16,11,1, 11.9,1,1, 4.727, 10548.289, 391.679, 52762.011 23/04/29,04:50:12,17,11,1, 11.9,1,1, 4.727, 10548.291, 391.682, 52762.043 23/04/29,04:50:12,18,11,1, 11.9,1,1, 4.727, 10548.315, 391.664, 52762.010 23/04/29,04:50:12,19,11,1, 11.9,1,1, 4.727, 10548.319, 391.703, 52761.975 23/04/29,04:50:13,00,11,1, 11.9,1,1, 4.727, 10548.314, 391.703, 52761.975 23/04/29,04:50:13,01,11,1, 11.9,1,1, 4.727, 10548.343, 391.688, 52762.002 23/04/29,04:50:13,02,11,1, 11.9,1,1, 4.727, 10548.359, 391.677, 52761.985 23/04/29,04:50:13,03,11,1, 11.9,1,1, 4.727, 10548.389, 391.701, 52761.982 23/04/29,04:50:13,04,11,1, 11.9,1,1, 4.727, 10548.353, 391.698, 52761.974 23/04/29,04:50:13,05,11,1, 11.9,1,1, 4.727, 10548.388, 391.711, 52761.971 23/04/29,04:50:13,06,11,1, 11.9,1,1, 4.727, 10548.399, 391.712, 52761.936 23/04/29,04:50:13,07,11,1, 11.9,1,1, 4.727, 10548.423, 391.717, 52761.976 23/04/29,04:50:13,08,11,1, 11.9,1,1, 4.727, 10548.432, 391.692, 52761.956 23/04/29,04:50:13,09,11,1, 11.9,1,1, 4.727, 10548.451, 391.722, 52761.938 23/04/29,04:50:13,10,11,1, 11.9,1,1, 4.727, 10548.474, 391.705, 52761.935 23/04/29,04:50:13,11,11,1, 11.9,1,1, 4.727, 10548.497, 391.707, 52761.922 23/04/29,04:50:13,12,11,1, 11.9,1,1, 4.727, 10548.494, 391.724, 52761.894 23/04/29,04:50:13,13,11,1, 11.9,1,1, 4.727, 10548.512, 391.701, 52761.899 23/04/29,04:50:13,14,11,1, 11.9,1,1, 4.727, 10548.540, 391.721, 52761.919 23/04/29,04:50:13,15,11,1, 11.9,1,1, 4.727, 10548.566, 391.718, 52761.902 23/04/29,04:50:13,16,11,1, 11.9,1,1, 4.727, 10548.535, 391.682, 52761.834 23/04/29,04:50:13,17,11,1, 11.9,1,1, 4.727, 10548.604, 391.716, 52761.871 23/04/29,04:50:13,18,11,1, 11.9,1,1, 4.727, 10548.586, 391.677, 52761.834 23/04/29,04:50:13,19,11,1, 11.9,1,1, 4.727, 10548.607, 391.720, 52761.865 23/04/29,04:50:14,00,11,1, 11.9,1,1, 4.725, 10548.606, 391.720, 52761.865 23/04/29,04:50:14,01,11,1, 11.9,1,1, 4.725, 10548.628, 391.717, 52761.855 23/04/29,04:50:14,02,11,1, 11.9,1,1, 4.725, 10548.666, 391.716, 52761.839 23/04/29,04:50:14,03,11,1, 11.9,1,1, 4.725, 10548.677, 391.712, 52761.865 23/04/29,04:50:14,04,11,1, 11.9,1,1, 4.725, 10548.693, 391.668, 52761.858 23/04/29,04:50:14,05,11,1, 11.9,1,1, 4.725, 10548.699, 391.700, 52761.794 23/04/29,04:50:14,06,11,1, 11.9,1,1, 4.725, 10548.733, 391.690, 52761.790 23/04/29,04:50:14,07,11,1, 11.9,1,1, 4.725, 10548.747, 391.687, 52761.769 23/04/29,04:50:14,08,11,1, 11.9,1,1, 4.725, 10548.755, 391.678, 52761.723 23/04/29,04:50:14,09,11,1, 11.9,1,1, 4.725, 10548.777, 391.667, 52761.766 23/04/29,04:50:14,10,11,1, 11.9,1,1, 4.725, 10548.821, 391.683, 52761.771 23/04/29,04:50:14,11,11,1, 11.9,1,1, 4.725, 10548.836, 391.666, 52761.773 23/04/29,04:50:14,12,11,1, 11.9,1,1, 4.725, 10548.844, 391.652, 52761.725 23/04/29,04:50:14,13,11,1, 11.9,1,1, 4.725, 10548.850, 391.680, 52761.751 23/04/29,04:50:14,14,11,1, 11.9,1,1, 4.725, 10548.881, 391.677, 52761.749 23/04/29,04:50:14,15,11,1, 11.9,1,1, 4.725, 10548.888, 391.657, 52761.766 23/04/29,04:50:14,16,11,1, 11.9,1,1, 4.725, 10548.906, 391.644, 52761.736 23/04/29,04:50:14,17,11,1, 11.9,1,1, 4.725, 10548.902, 391.649, 52761.711 23/04/29,04:50:14,18,11,1, 11.9,1,1, 4.725, 10548.956, 391.651, 52761.697 23/04/29,04:50:14,19,11,1, 11.9,1,1, 4.725, 10548.949, 391.657, 52761.705 23/04/29,04:50:15,00,11,1, 11.9,1,1, 4.729, 10548.948, 391.657, 52761.705 23/04/29,04:50:15,01,11,1, 11.9,1,1, 4.729, 10548.987, 391.626, 52761.693 23/04/29,04:50:15,02,11,1, 11.9,1,1, 4.729, 10549.005, 391.636, 52761.826 23/04/29,04:50:15,03,11,1, 11.9,1,1, 4.729, 10549.040, 391.615, 52761.648 23/04/29,04:50:15,04,11,1, 11.9,1,1, 4.729, 10549.055, 391.607, 52761.659 23/04/29,04:50:15,05,11,1, 11.9,1,1, 4.729, 10549.058, 391.615, 52761.632 23/04/29,04:50:15,06,11,1, 11.9,1,1, 4.729, 10549.040, 391.605, 52761.627 23/04/29,04:50:15,07,11,1, 11.9,1,1, 4.729, 10549.099, 391.607, 52761.638 23/04/29,04:50:15,08,11,1, 11.9,1,1, 4.729, 10549.110, 391.588, 52761.614 23/04/29,04:50:15,09,11,1, 11.9,1,1, 4.729, 10549.155, 391.584, 52761.574 23/04/29,04:50:15,10,11,1, 11.9,1,1, 4.729, 10549.157, 391.618, 52761.640 23/04/29,04:50:15,11,11,1, 11.9,1,1, 4.729, 10549.165, 391.577, 52761.590 23/04/29,04:50:15,12,11,1, 11.9,1,1, 4.729, 10549.174, 391.552, 52761.592 23/04/29,04:50:15,13,11,1, 11.9,1,1, 4.729, 10549.210, 391.559, 52761.596 23/04/29,04:50:15,14,11,1, 11.9,1,1, 4.729, 10549.218, 391.553, 52761.570 23/04/29,04:50:15,15,11,1, 11.9,1,1, 4.729, 10549.243, 391.536, 52761.591 23/04/29,04:50:15,16,11,1, 11.9,1,1, 4.729, 10549.264, 391.559, 52761.554 23/04/29,04:50:15,17,11,1, 11.9,1,1, 4.729, 10549.272, 391.503, 52761.579 23/04/29,04:50:15,18,11,1, 11.9,1,1, 4.729, 10549.317, 391.522, 52761.577 23/04/29,04:50:15,19,11,1, 11.9,1,1, 4.729, 10549.312, 391.514, 52761.548 23/04/29,04:50:16,00,11,1, 11.9,1,1, 4.728, 10549.307, 391.514, 52761.548 23/04/29,04:50:16,01,11,1, 11.9,1,1, 4.728, 10549.343, 391.509, 52761.526 23/04/29,04:50:16,02,11,1, 11.9,1,1, 4.728, 10549.397, 391.520, 52761.568 23/04/29,04:50:16,03,11,1, 11.9,1,1, 4.728, 10549.410, 391.492, 52761.553 23/04/29,04:50:16,04,11,1, 11.9,1,1, 4.728, 10549.442, 391.503, 52761.548 23/04/29,04:50:16,05,11,1, 11.9,1,1, 4.728, 10549.451, 391.488, 52761.523 23/04/29,04:50:16,06,11,1, 11.9,1,1, 4.728, 10549.484, 391.471, 52761.529 23/04/29,04:50:16,07,11,1, 11.9,1,1, 4.728, 10549.491, 391.449, 52761.501 23/04/29,04:50:16,08,11,1, 11.9,1,1, 4.728, 10549.517, 391.475, 52761.480 23/04/29,04:50:16,09,11,1, 11.9,1,1, 4.728, 10549.540, 391.424, 52761.430 23/04/29,04:50:16,10,11,1, 11.9,1,1, 4.728, 10549.559, 391.431, 52761.502 23/04/29,04:50:16,11,11,1, 11.9,1,1, 4.728, 10549.598, 391.428, 52761.453 23/04/29,04:50:16,12,11,1, 11.9,1,1, 4.728, 10549.614, 391.458, 52761.477 23/04/29,04:50:16,13,11,1, 11.9,1,1, 4.728, 10549.637, 391.411, 52761.444 23/04/29,04:50:16,14,11,1, 11.9,1,1, 4.728, 10549.665, 391.410, 52761.464 23/04/29,04:50:16,15,11,1, 11.9,1,1, 4.728, 10549.679, 391.396, 52761.467 23/04/29,04:50:16,16,11,1, 11.9,1,1, 4.728, 10549.727, 391.401, 52761.439 23/04/29,04:50:16,17,11,1, 11.9,1,1, 4.728, 10549.742, 391.399, 52761.428 23/04/29,04:50:16,18,11,1, 11.9,1,1, 4.728, 10549.773, 391.390, 52761.439 23/04/29,04:50:16,19,11,1, 11.9,1,1, 4.728, 10549.799, 391.368, 52761.432 23/04/29,04:50:17,00,11,1, 11.8,1,1, 4.727, 10549.799, 391.368, 52761.432 23/04/29,04:50:17,01,11,1, 11.8,1,1, 4.727, 10549.829, 391.342, 52761.449 23/04/29,04:50:17,02,11,1, 11.8,1,1, 4.727, 10549.885, 391.333, 52761.432 23/04/29,04:50:17,03,11,1, 11.8,1,1, 4.727, 10549.876, 391.333, 52761.432 23/04/29,04:50:17,04,11,1, 11.8,1,1, 4.727, 10549.915, 391.346, 52761.452 23/04/29,04:50:17,05,11,1, 11.8,1,1, 4.727, 10549.947, 391.319, 52761.384 23/04/29,04:50:17,06,11,1, 11.8,1,1, 4.727, 10549.964, 391.327, 52761.416 23/04/29,04:50:17,07,11,1, 11.8,1,1, 4.727, 10549.996, 391.316, 52761.411 23/04/29,04:50:17,08,11,1, 11.8,1,1, 4.727, 10550.013, 391.341, 52761.434 23/04/29,04:50:17,09,11,1, 11.8,1,1, 4.727, 10550.054, 391.308, 52761.426 23/04/29,04:50:17,10,11,1, 11.8,1,1, 4.727, 10550.072, 391.325, 52761.412 23/04/29,04:50:17,11,11,1, 11.8,1,1, 4.727, 10550.114, 391.324, 52761.414 23/04/29,04:50:17,12,11,1, 11.8,1,1, 4.727, 10550.140, 391.291, 52761.393 23/04/29,04:50:17,13,11,1, 11.8,1,1, 4.727, 10550.161, 391.290, 52761.409 23/04/29,04:50:17,14,11,1, 11.8,1,1, 4.727, 10550.193, 391.278, 52761.414 23/04/29,04:50:17,15,11,1, 11.8,1,1, 4.727, 10550.236, 391.278, 52761.347 23/04/29,04:50:17,16,11,1, 11.8,1,1, 4.727, 10550.244, 391.282, 52761.363 23/04/29,04:50:17,17,11,1, 11.8,1,1, 4.727, 10550.308, 391.263, 52761.357 23/04/29,04:50:17,18,11,1, 11.8,1,1, 4.727, 10550.322, 391.265, 52761.335 23/04/29,04:50:17,19,11,1, 11.8,1,1, 4.727, 10550.370, 391.232, 52761.353 23/04/29,04:50:18,00,11,1, 11.9,1,1, 4.728, 10550.367, 391.232, 52761.353 23/04/29,04:50:18,01,11,1, 11.9,1,1, 4.728, 10550.423, 391.246, 52761.374 23/04/29,04:50:18,02,11,1, 11.9,1,1, 4.728, 10550.459, 391.228, 52761.369 23/04/29,04:50:18,03,11,1, 11.9,1,1, 4.728, 10550.520, 391.222, 52761.355 23/04/29,04:50:18,04,11,1, 11.9,1,1, 4.728, 10550.560, 391.204, 52761.361 23/04/29,04:50:18,05,11,1, 11.9,1,1, 4.728, 10550.575, 391.186, 52761.330 23/04/29,04:50:18,06,11,1, 11.9,1,1, 4.728, 10550.637, 391.186, 52761.325 23/04/29,04:50:18,07,11,1, 11.9,1,1, 4.728, 10550.619, 391.184, 52761.349 23/04/29,04:50:18,08,11,1, 11.9,1,1, 4.728, 10550.686, 391.152, 52761.393 23/04/29,04:50:18,09,11,1, 11.9,1,1, 4.728, 10550.710, 391.132, 52761.293 23/04/29,04:50:18,10,11,1, 11.9,1,1, 4.728, 10550.749, 391.123, 52761.340 23/04/29,04:50:18,11,11,1, 11.9,1,1, 4.728, 10550.800, 391.072, 52761.267 23/04/29,04:50:18,12,11,1, 11.9,1,1, 4.728, 10550.827, 391.069, 52761.299 23/04/29,04:50:18,13,11,1, 11.9,1,1, 4.728, 10550.857, 391.060, 52761.333 23/04/29,04:50:18,14,11,1, 11.9,1,1, 4.728, 10550.912, 391.035, 52761.269 23/04/29,04:50:18,15,11,1, 11.9,1,1, 4.728, 10550.962, 391.044, 52761.274 23/04/29,04:50:18,16,11,1, 11.9,1,1, 4.728, 10551.014, 391.040, 52761.279 23/04/29,04:50:18,17,11,1, 11.9,1,1, 4.728, 10551.038, 390.976, 52761.253 23/04/29,04:50:18,18,11,1, 11.9,1,1, 4.728, 10551.081, 390.995, 52761.268 23/04/29,04:50:18,19,11,1, 11.9,1,1, 4.728, 10551.154, 390.981, 52761.308 23/04/29,04:50:19,00,10,1, 11.8,1,1, 4.726, 10551.151, 390.981, 52761.308 23/04/29,04:50:19,01,10,1, 11.8,1,1, 4.726, 10551.196, 390.940, 52761.243 23/04/29,04:50:19,02,10,1, 11.8,1,1, 4.726, 10551.263, 390.916, 52761.212 23/04/29,04:50:19,03,10,1, 11.8,1,1, 4.726, 10551.303, 390.890, 52761.243 23/04/29,04:50:19,04,10,1, 11.8,1,1, 4.726, 10551.319, 390.868, 52761.221 23/04/29,04:50:19,05,10,1, 11.8,1,1, 4.726, 10551.375, 390.815, 52761.192 23/04/29,04:50:19,06,10,1, 11.8,1,1, 4.726, 10551.399, 390.820, 52761.217 23/04/29,04:50:19,07,10,1, 11.8,1,1, 4.726, 10551.472, 390.808, 52761.206 23/04/29,04:50:19,08,10,1, 11.8,1,1, 4.726, 10551.512, 390.800, 52761.230 23/04/29,04:50:19,09,10,1, 11.8,1,1, 4.726, 10551.577, 390.787, 52761.222 23/04/29,04:50:19,10,10,1, 11.8,1,1, 4.726, 10551.588, 390.771, 52761.207 23/04/29,04:50:19,11,10,1, 11.8,1,1, 4.726, 10551.640, 390.743, 52761.208 23/04/29,04:50:19,12,10,1, 11.8,1,1, 4.726, 10551.657, 390.742, 52761.344 23/04/29,04:50:19,13,10,1, 11.8,1,1, 4.726, 10551.745, 390.696, 52761.209 23/04/29,04:50:19,14,10,1, 11.8,1,1, 4.726, 10551.781, 390.682, 52761.326 23/04/29,04:50:19,15,10,1, 11.8,1,1, 4.726, 10551.843, 390.616, 52761.186 23/04/29,04:50:19,16,10,1, 11.8,1,1, 4.726, 10551.903, 390.604, 52761.181 23/04/29,04:50:19,17,10,1, 11.8,1,1, 4.726, 10551.934, 390.585, 52761.193 23/04/29,04:50:19,18,10,1, 11.8,1,1, 4.726, 10551.988, 390.572, 52761.161 23/04/29,04:50:19,19,10,1, 11.8,1,1, 4.726, 10552.031, 390.542, 52761.146 23/04/29,04:50:20,00,10,1, 11.8,1,1, 4.731, 10552.027, 390.542, 52761.146 23/04/29,04:50:20,01,10,1, 11.8,1,1, 4.731, 10552.134, 390.500, 52761.148 23/04/29,04:50:20,02,10,1, 11.8,1,1, 4.731, 10552.160, 390.499, 52761.127 23/04/29,04:50:20,03,10,1, 11.8,1,1, 4.731, 10552.239, 390.482, 52761.198 23/04/29,04:50:20,04,10,1, 11.8,1,1, 4.731, 10552.270, 390.466, 52761.183 23/04/29,04:50:20,05,10,1, 11.8,1,1, 4.731, 10552.346, 390.468, 52761.171 23/04/29,04:50:20,06,10,1, 11.8,1,1, 4.731, 10552.376, 390.426, 52761.189 23/04/29,04:50:20,07,10,1, 11.8,1,1, 4.731, 10552.404, 390.385, 52761.160 23/04/29,04:50:20,08,10,1, 11.8,1,1, 4.731, 10552.448, 390.373, 52761.115 23/04/29,04:50:20,09,10,1, 11.8,1,1, 4.731, 10552.495, 390.334, 52761.103 23/04/29,04:50:20,10,10,1, 11.8,1,1, 4.731, 10552.571, 390.319, 52761.138 23/04/29,04:50:20,11,10,1, 11.8,1,1, 4.731, 10552.593, 390.287, 52761.084 23/04/29,04:50:20,12,10,1, 11.8,1,1, 4.731, 10552.647, 390.251, 52761.094 23/04/29,04:50:20,13,10,1, 11.8,1,1, 4.731, 10552.691, 390.221, 52761.083 23/04/29,04:50:20,14,10,1, 11.8,1,1, 4.731, 10552.752, 390.218, 52761.090 23/04/29,04:50:20,15,10,1, 11.8,1,1, 4.731, 10552.801, 390.193, 52761.086 23/04/29,04:50:20,16,10,1, 11.8,1,1, 4.731, 10552.866, 390.173, 52761.084 23/04/29,04:50:20,17,10,1, 11.8,1,1, 4.731, 10552.920, 390.133, 52761.093 23/04/29,04:50:20,18,10,1, 11.8,1,1, 4.731, 10552.965, 390.143, 52761.052 23/04/29,04:50:20,19,10,1, 11.8,1,1, 4.731, 10553.006, 390.093, 52761.066 23/04/29,04:50:21,00,10,1, 11.9,1,1, 4.725, 10553.004, 390.093, 52761.066 23/04/29,04:50:21,01,10,1, 11.9,1,1, 4.725, 10553.115, 390.079, 52761.074 23/04/29,04:50:21,02,10,1, 11.9,1,1, 4.725, 10553.177, 390.038, 52761.043 23/04/29,04:50:21,03,10,1, 11.9,1,1, 4.725, 10553.190, 389.987, 52761.027 23/04/29,04:50:21,04,10,1, 11.9,1,1, 4.725, 10553.230, 389.993, 52761.064 23/04/29,04:50:21,05,10,1, 11.9,1,1, 4.725, 10553.310, 389.947, 52761.061 23/04/29,04:50:21,06,10,1, 11.9,1,1, 4.725, 10553.358, 389.918, 52761.037 23/04/29,04:50:21,07,10,1, 11.9,1,1, 4.725, 10553.416, 389.911, 52761.037 23/04/29,04:50:21,08,10,1, 11.9,1,1, 4.725, 10553.447, 389.897, 52761.040 23/04/29,04:50:21,09,10,1, 11.9,1,1, 4.725, 10553.497, 389.848, 52761.035 23/04/29,04:50:21,10,10,1, 11.9,1,1, 4.725, 10553.535, 389.847, 52761.024 23/04/29,04:50:21,11,10,1, 11.9,1,1, 4.725, 10553.584, 389.811, 52760.990 23/04/29,04:50:21,12,10,1, 11.9,1,1, 4.725, 10553.622, 389.762, 52760.997 23/04/29,04:50:21,13,10,1, 11.9,1,1, 4.725, 10553.695, 389.779, 52760.997 23/04/29,04:50:21,14,10,1, 11.9,1,1, 4.725, 10553.725, 389.757, 52761.014 23/04/29,04:50:21,15,10,1, 11.9,1,1, 4.725, 10553.808, 389.744, 52761.015 23/04/29,04:50:21,16,10,1, 11.9,1,1, 4.725, 10553.824, 389.724, 52760.990 23/04/29,04:50:21,17,10,1, 11.9,1,1, 4.725, 10553.891, 389.665, 52760.988 23/04/29,04:50:21,18,10,1, 11.9,1,1, 4.725, 10553.951, 389.675, 52760.968 23/04/29,04:50:21,19,10,1, 11.9,1,1, 4.725, 10553.962, 389.647, 52760.970 23/04/29,04:50:22,00,12,1, 11.9,1,1, 4.732, 10553.955, 389.647, 52760.970 23/04/29,04:50:22,01,12,1, 11.9,1,1, 4.732, 10554.060, 389.555, 52760.935 23/04/29,04:50:22,02,12,1, 11.9,1,1, 4.732, 10554.105, 389.559, 52760.930 23/04/29,04:50:22,03,12,1, 11.9,1,1, 4.732, 10554.175, 389.533, 52760.985 23/04/29,04:50:22,04,12,1, 11.9,1,1, 4.732, 10554.227, 389.480, 52760.964 23/04/29,04:50:22,05,12,1, 11.9,1,1, 4.732, 10554.231, 389.482, 52760.908 23/04/29,04:50:22,06,12,1, 11.9,1,1, 4.732, 10554.299, 389.480, 52760.944 23/04/29,04:50:22,07,12,1, 11.9,1,1, 4.732, 10554.341, 389.458, 52760.951 23/04/29,04:50:22,08,12,1, 11.9,1,1, 4.732, 10554.384, 389.423, 52760.887 23/04/29,04:50:22,09,12,1, 11.9,1,1, 4.732, 10554.427, 389.414, 52760.905 23/04/29,04:50:22,10,12,1, 11.9,1,1, 4.732, 10554.502, 389.389, 52760.950 23/04/29,04:50:22,11,12,1, 11.9,1,1, 4.732, 10554.540, 389.374, 52760.945 23/04/29,04:50:22,12,12,1, 11.9,1,1, 4.732, 10554.596, 389.373, 52760.934 23/04/29,04:50:22,13,12,1, 11.9,1,1, 4.732, 10554.647, 389.339, 52760.924 23/04/29,04:50:22,14,12,1, 11.9,1,1, 4.732, 10554.689, 389.293, 52760.910 23/04/29,04:50:22,15,12,1, 11.9,1,1, 4.732, 10554.746, 389.260, 52760.900 23/04/29,04:50:22,16,12,1, 11.9,1,1, 4.732, 10554.791, 389.214, 52760.925 23/04/29,04:50:22,17,12,1, 11.9,1,1, 4.732, 10554.857, 389.209, 52760.898 23/04/29,04:50:22,18,12,1, 11.9,1,1, 4.732, 10554.879, 389.176, 52760.870 23/04/29,04:50:22,19,12,1, 11.9,1,1, 4.732, 10554.918, 389.176, 52760.892 23/04/29,04:50:23,00,09,1, 11.9,1,1, 4.727, 10554.914, 389.176, 52760.892 23/04/29,04:50:23,01,09,1, 11.9,1,1, 4.727, 10555.045, 389.118, 52760.919 23/04/29,04:50:23,02,09,1, 11.9,1,1, 4.727, 10555.100, 389.107, 52760.909 23/04/29,04:50:23,03,09,1, 11.9,1,1, 4.727, 10555.163, 389.072, 52760.888 23/04/29,04:50:23,04,09,1, 11.9,1,1, 4.727, 10555.206, 389.078, 52760.889 23/04/29,04:50:23,05,09,1, 11.9,1,1, 4.727, 10555.245, 389.043, 52760.885 23/04/29,04:50:23,06,09,1, 11.9,1,1, 4.727, 10555.303, 389.022, 52760.881 23/04/29,04:50:23,07,09,1, 11.9,1,1, 4.727, 10555.366, 388.956, 52760.872 23/04/29,04:50:23,08,09,1, 11.9,1,1, 4.727, 10555.394, 388.936, 52760.858 23/04/29,04:50:23,09,09,1, 11.9,1,1, 4.727, 10555.475, 388.942, 52760.873 23/04/29,04:50:23,10,09,1, 11.9,1,1, 4.727, 10555.494, 388.891, 52760.843 23/04/29,04:50:23,11,09,1, 11.9,1,1, 4.727, 10555.546, 388.868, 52760.792 23/04/29,04:50:23,12,09,1, 11.9,1,1, 4.727, 10555.602, 388.846, 52760.825 23/04/29,04:50:23,13,09,1, 11.9,1,1, 4.727, 10555.630, 388.820, 52760.818 23/04/29,04:50:23,14,09,1, 11.9,1,1, 4.727, 10555.699, 388.801, 52760.833 23/04/29,04:50:23,15,09,1, 11.9,1,1, 4.727, 10555.731, 388.771, 52760.830 23/04/29,04:50:23,16,09,1, 11.9,1,1, 4.727, 10555.808, 388.772, 52760.829 23/04/29,04:50:23,17,09,1, 11.9,1,1, 4.727, 10555.838, 388.755, 52760.820 23/04/29,04:50:23,18,09,1, 11.9,1,1, 4.727, 10555.881, 388.711, 52760.763 23/04/29,04:50:23,19,09,1, 11.9,1,1, 4.727, 10555.952, 388.691, 52760.831 23/04/29,04:50:24,00,10,1, 11.9,1,1, 4.728, 10555.949, 388.691, 52760.831 23/04/29,04:50:24,01,10,1, 11.9,1,1, 4.728, 10556.062, 388.635, 52760.798 23/04/29,04:50:24,02,10,1, 11.9,1,1, 4.728, 10556.106, 388.621, 52760.810 23/04/29,04:50:24,03,10,1, 11.9,1,1, 4.728, 10556.174, 388.577, 52760.817 23/04/29,04:50:24,04,10,1, 11.9,1,1, 4.728, 10556.191, 388.538, 52760.796 23/04/29,04:50:24,05,10,1, 11.9,1,1, 4.728, 10556.233, 388.508, 52760.805 23/04/29,04:50:24,06,10,1, 11.9,1,1, 4.728, 10556.310, 388.485, 52760.746 23/04/29,04:50:24,07,10,1, 11.9,1,1, 4.728, 10556.333, 388.464, 52760.759 23/04/29,04:50:24,08,10,1, 11.9,1,1, 4.728, 10556.385, 388.446, 52760.815 23/04/29,04:50:24,09,10,1, 11.9,1,1, 4.728, 10556.422, 388.407, 52760.782 23/04/29,04:50:24,10,10,1, 11.9,1,1, 4.728, 10556.492, 388.399, 52760.758 23/04/29,04:50:24,11,10,1, 11.9,1,1, 4.728, 10556.525, 388.394, 52760.738 23/04/29,04:50:24,12,10,1, 11.9,1,1, 4.728, 10556.604, 388.356, 52760.738 23/04/29,04:50:24,13,10,1, 11.9,1,1, 4.728, 10556.629, 388.365, 52760.787 23/04/29,04:50:24,14,10,1, 11.9,1,1, 4.728, 10556.696, 388.342, 52760.763 23/04/29,04:50:24,15,10,1, 11.9,1,1, 4.728, 10556.717, 388.293, 52760.764 23/04/29,04:50:24,16,10,1, 11.9,1,1, 4.728, 10556.747, 388.316, 52760.738 23/04/29,04:50:24,17,10,1, 11.9,1,1, 4.728, 10556.800, 388.272, 52760.729 23/04/29,04:50:24,18,10,1, 11.9,1,1, 4.728, 10556.850, 388.227, 52760.783 23/04/29,04:50:24,19,10,1, 11.9,1,1, 4.728, 10556.881, 388.210, 52760.756 23/04/29,04:50:25,00,10,1, 11.9,1,1, 4.728, 10556.875, 388.210, 52760.756 23/04/29,04:50:25,01,10,1, 11.9,1,1, 4.728, 10556.963, 388.134, 52760.754 23/04/29,04:50:25,02,10,1, 11.9,1,1, 4.728, 10557.051, 388.139, 52760.758 23/04/29,04:50:25,03,10,1, 11.9,1,1, 4.728, 10557.047, 388.130, 52760.745 23/04/29,04:50:25,04,10,1, 11.9,1,1, 4.728, 10557.086, 388.076, 52760.751 23/04/29,04:50:25,05,10,1, 11.9,1,1, 4.728, 10557.142, 388.076, 52760.782 23/04/29,04:50:25,06,10,1, 11.9,1,1, 4.728, 10557.178, 388.049, 52760.782 23/04/29,04:50:25,07,10,1, 11.9,1,1, 4.728, 10557.274, 388.068, 52760.946 23/04/29,04:50:25,08,10,1, 11.9,1,1, 4.728, 10557.256, 388.014, 52760.659 23/04/29,04:50:25,09,10,1, 11.9,1,1, 4.728, 10557.284, 388.008, 52760.720 23/04/29,04:50:25,10,10,1, 11.9,1,1, 4.728, 10557.329, 387.994, 52760.719 23/04/29,04:50:25,11,10,1, 11.9,1,1, 4.728, 10557.372, 388.002, 52760.716 23/04/29,04:50:25,12,10,1, 11.9,1,1, 4.728, 10557.447, 387.948, 52760.723 23/04/29,04:50:25,13,10,1, 11.9,1,1, 4.728, 10557.464, 387.920, 52760.740 23/04/29,04:50:25,14,10,1, 11.9,1,1, 4.728, 10557.499, 387.912, 52760.724 23/04/29,04:50:25,15,10,1, 11.9,1,1, 4.728, 10557.537, 387.868, 52760.732 23/04/29,04:50:25,16,10,1, 11.9,1,1, 4.728, 10557.570, 387.883, 52760.755 23/04/29,04:50:25,17,10,1, 11.9,1,1, 4.728, 10557.643, 387.836, 52760.723 23/04/29,04:50:25,18,10,1, 11.9,1,1, 4.728, 10557.665, 387.833, 52760.744 23/04/29,04:50:25,19,10,1, 11.9,1,1, 4.728, 10557.721, 387.821, 52760.742 23/04/29,04:50:26,00,10,1, 11.9,1,1, 4.727, 10557.718, 387.821, 52760.742 23/04/29,04:50:26,01,10,1, 11.9,1,1, 4.727, 10557.769, 387.800, 52760.731 23/04/29,04:50:26,02,10,1, 11.9,1,1, 4.727, 10557.823, 387.784, 52760.784 23/04/29,04:50:26,03,10,1, 11.9,1,1, 4.727, 10557.864, 387.763, 52760.810 23/04/29,04:50:26,04,10,1, 11.9,1,1, 4.727, 10557.910, 387.751, 52760.732 23/04/29,04:50:26,05,10,1, 11.9,1,1, 4.727, 10557.933, 387.730, 52760.761 23/04/29,04:50:26,06,10,1, 11.9,1,1, 4.727, 10557.983, 387.716, 52760.768 23/04/29,04:50:26,07,10,1, 11.9,1,1, 4.727, 10558.018, 387.673, 52760.776 23/04/29,04:50:26,08,10,1, 11.9,1,1, 4.727, 10558.045, 387.694, 52760.772 23/04/29,04:50:26,09,10,1, 11.9,1,1, 4.727, 10558.054, 387.648, 52760.738 23/04/29,04:50:26,10,10,1, 11.9,1,1, 4.727, 10558.122, 387.670, 52760.803 23/04/29,04:50:26,11,10,1, 11.9,1,1, 4.727, 10558.128, 387.650, 52760.725 23/04/29,04:50:26,12,10,1, 11.9,1,1, 4.727, 10558.189, 387.631, 52760.752 23/04/29,04:50:26,13,10,1, 11.9,1,1, 4.727, 10558.221, 387.637, 52760.719 23/04/29,04:50:26,14,10,1, 11.9,1,1, 4.727, 10558.238, 387.597, 52760.759 23/04/29,04:50:26,15,10,1, 11.9,1,1, 4.727, 10558.293, 387.584, 52760.784 23/04/29,04:50:26,16,10,1, 11.9,1,1, 4.727, 10558.327, 387.618, 52760.767 23/04/29,04:50:26,17,10,1, 11.9,1,1, 4.727, 10558.356, 387.585, 52760.816 23/04/29,04:50:26,18,10,1, 11.9,1,1, 4.727, 10558.373, 387.575, 52760.794 23/04/29,04:50:26,19,10,1, 11.9,1,1, 4.727, 10558.421, 387.556, 52760.762 23/04/29,04:50:27,00,10,1, 11.9,1,1, 4.727, 10558.419, 387.556, 52760.762 23/04/29,04:50:27,01,10,1, 11.9,1,1, 4.727, 10558.494, 387.534, 52760.809 23/04/29,04:50:27,02,10,1, 11.9,1,1, 4.727, 10558.507, 387.563, 52760.822 23/04/29,04:50:27,03,10,1, 11.9,1,1, 4.727, 10558.531, 387.514, 52760.824 23/04/29,04:50:27,04,10,1, 11.9,1,1, 4.727, 10558.560, 387.542, 52760.819 23/04/29,04:50:27,05,10,1, 11.9,1,1, 4.727, 10558.583, 387.510, 52760.794 23/04/29,04:50:27,06,10,1, 11.9,1,1, 4.727, 10558.627, 387.500, 52760.802 23/04/29,04:50:27,07,10,1, 11.9,1,1, 4.727, 10558.647, 387.528, 52760.798 23/04/29,04:50:27,08,10,1, 11.9,1,1, 4.727, 10558.699, 387.494, 52760.834 23/04/29,04:50:27,09,10,1, 11.9,1,1, 4.727, 10558.721, 387.481, 52760.792 23/04/29,04:50:27,10,10,1, 11.9,1,1, 4.727, 10558.720, 387.506, 52760.830 23/04/29,04:50:27,11,10,1, 11.9,1,1, 4.727, 10558.771, 387.499, 52760.861 23/04/29,04:50:27,12,10,1, 11.9,1,1, 4.727, 10558.807, 387.486, 52760.865 23/04/29,04:50:27,13,10,1, 11.9,1,1, 4.727, 10558.811, 387.474, 52760.848 23/04/29,04:50:27,14,10,1, 11.9,1,1, 4.727, 10558.847, 387.495, 52760.880 23/04/29,04:50:27,15,10,1, 11.9,1,1, 4.727, 10558.875, 387.483, 52760.835 23/04/29,04:50:27,16,10,1, 11.9,1,1, 4.727, 10558.911, 387.483, 52760.874 23/04/29,04:50:27,17,10,1, 11.9,1,1, 4.727, 10558.926, 387.470, 52760.877 23/04/29,04:50:27,18,10,1, 11.9,1,1, 4.727, 10558.958, 387.468, 52760.877 23/04/29,04:50:27,19,10,1, 11.9,1,1, 4.727, 10558.969, 387.431, 52760.876 23/04/29,04:50:28,00,10,1, 12.0,1,1, 4.728, 10558.962, 387.431, 52760.876 23/04/29,04:50:28,01,10,1, 12.0,1,1, 4.728, 10559.027, 387.422, 52760.842 23/04/29,04:50:28,02,10,1, 12.0,1,1, 4.728, 10559.071, 387.414, 52760.858 23/04/29,04:50:28,03,10,1, 12.0,1,1, 4.728, 10559.085, 387.434, 52760.928 23/04/29,04:50:28,04,10,1, 12.0,1,1, 4.728, 10559.135, 387.439, 52760.872 23/04/29,04:50:28,05,10,1, 12.0,1,1, 4.728, 10559.143, 387.417, 52760.820 23/04/29,04:50:28,06,10,1, 12.0,1,1, 4.728, 10559.168, 387.441, 52760.884 23/04/29,04:50:28,07,10,1, 12.0,1,1, 4.728, 10559.204, 387.441, 52760.894 23/04/29,04:50:28,08,10,1, 12.0,1,1, 4.728, 10559.188, 387.442, 52760.872 23/04/29,04:50:28,09,10,1, 12.0,1,1, 4.728, 10559.231, 387.436, 52760.867 23/04/29,04:50:28,10,10,1, 12.0,1,1, 4.728, 10559.283, 387.410, 52760.875 23/04/29,04:50:28,11,10,1, 12.0,1,1, 4.728, 10559.287, 387.421, 52760.862 23/04/29,04:50:28,12,10,1, 12.0,1,1, 4.728, 10559.303, 387.432, 52760.902 23/04/29,04:50:28,13,10,1, 12.0,1,1, 4.728, 10559.323, 387.403, 52760.892 23/04/29,04:50:28,14,10,1, 12.0,1,1, 4.728, 10559.351, 387.433, 52760.903 23/04/29,04:50:28,15,10,1, 12.0,1,1, 4.728, 10559.363, 387.428, 52760.910 23/04/29,04:50:28,16,10,1, 12.0,1,1, 4.728, 10559.392, 387.429, 52760.901 23/04/29,04:50:28,17,10,1, 12.0,1,1, 4.728, 10559.414, 387.402, 52760.924 23/04/29,04:50:28,18,10,1, 12.0,1,1, 4.728, 10559.435, 387.405, 52760.885 23/04/29,04:50:28,19,10,1, 12.0,1,1, 4.728, 10559.472, 387.388, 52760.881 23/04/29,04:50:29,00,10,1, 11.9,1,1, 4.728, 10559.471, 387.388, 52760.881 23/04/29,04:50:29,01,10,1, 11.9,1,1, 4.728, 10559.521, 387.411, 52760.888 23/04/29,04:50:29,02,10,1, 11.9,1,1, 4.728, 10559.560, 387.451, 52760.888 23/04/29,04:50:29,03,10,1, 11.9,1,1, 4.728, 10559.571, 387.426, 52760.961 23/04/29,04:50:29,04,10,1, 11.9,1,1, 4.728, 10559.582, 387.459, 52760.971 23/04/29,04:50:29,05,10,1, 11.9,1,1, 4.728, 10559.607, 387.427, 52760.925 23/04/29,04:50:29,06,10,1, 11.9,1,1, 4.728, 10559.621, 387.442, 52760.969 23/04/29,04:50:29,07,10,1, 11.9,1,1, 4.728, 10559.643, 387.436, 52760.940 23/04/29,04:50:29,08,10,1, 11.9,1,1, 4.728, 10559.664, 387.447, 52760.964 23/04/29,04:50:29,09,10,1, 11.9,1,1, 4.728, 10559.694, 387.420, 52760.930 23/04/29,04:50:29,10,10,1, 11.9,1,1, 4.728, 10559.690, 387.455, 52760.950 23/04/29,04:50:29,11,10,1, 11.9,1,1, 4.728, 10559.708, 387.418, 52760.987 23/04/29,04:50:29,12,10,1, 11.9,1,1, 4.728, 10559.730, 387.427, 52760.896 23/04/29,04:50:29,13,10,1, 11.9,1,1, 4.728, 10559.741, 387.427, 52760.953 23/04/29,04:50:29,14,10,1, 11.9,1,1, 4.728, 10559.778, 387.465, 52760.948 23/04/29,04:50:29,15,10,1, 11.9,1,1, 4.728, 10559.808, 387.481, 52760.986 23/04/29,04:50:29,16,10,1, 11.9,1,1, 4.728, 10559.816, 387.473, 52760.991 23/04/29,04:50:29,17,10,1, 11.9,1,1, 4.728, 10559.834, 387.459, 52760.997 23/04/29,04:50:29,18,10,1, 11.9,1,1, 4.728, 10559.858, 387.469, 52760.989 23/04/29,04:50:29,19,10,1, 11.9,1,1, 4.728, 10559.873, 387.479, 52761.013 23/04/29,04:50:30,00,09,1, 11.9,1,1, 4.728, 10559.871, 387.479, 52761.013 23/04/29,04:50:30,01,09,1, 11.9,1,1, 4.728, 10559.911, 387.501, 52761.022 23/04/29,04:50:30,02,09,1, 11.9,1,1, 4.728, 10559.925, 387.526, 52761.002 23/04/29,04:50:30,03,09,1, 11.9,1,1, 4.728, 10559.938, 387.519, 52761.037 23/04/29,04:50:30,04,09,1, 11.9,1,1, 4.728, 10559.966, 387.506, 52760.997 23/04/29,04:50:30,05,09,1, 11.9,1,1, 4.728, 10559.971, 387.521, 52761.027 23/04/29,04:50:30,06,09,1, 11.9,1,1, 4.728, 10559.998, 387.525, 52760.988 23/04/29,04:50:30,07,09,1, 11.9,1,1, 4.728, 10560.018, 387.527, 52761.006 23/04/29,04:50:30,08,09,1, 11.9,1,1, 4.728, 10560.034, 387.529, 52761.009 23/04/29,04:50:30,09,09,1, 11.9,1,1, 4.728, 10560.038, 387.538, 52760.986 23/04/29,04:50:30,10,09,1, 11.9,1,1, 4.728, 10560.086, 387.536, 52761.046 23/04/29,04:50:30,11,09,1, 11.9,1,1, 4.728, 10560.084, 387.539, 52761.004 23/04/29,04:50:30,12,09,1, 11.9,1,1, 4.728, 10560.108, 387.575, 52761.030 23/04/29,04:50:30,13,09,1, 11.9,1,1, 4.728, 10560.142, 387.572, 52761.048 23/04/29,04:50:30,14,09,1, 11.9,1,1, 4.728, 10560.133, 387.581, 52761.019 23/04/29,04:50:30,15,09,1, 11.9,1,1, 4.728, 10560.185, 387.575, 52761.035 23/04/29,04:50:30,16,09,1, 11.9,1,1, 4.728, 10560.168, 387.608, 52761.023 23/04/29,04:50:30,17,09,1, 11.9,1,1, 4.728, 10560.200, 387.606, 52761.038 23/04/29,04:50:30,18,09,1, 11.9,1,1, 4.728, 10560.243, 387.622, 52761.020 23/04/29,04:50:30,19,09,1, 11.9,1,1, 4.728, 10560.237, 387.611, 52761.049 23/04/29,04:50:31,00,09,1, 11.9,1,1, 4.727, 10560.230, 387.611, 52761.049 23/04/29,04:50:31,01,09,1, 11.9,1,1, 4.727, 10560.280, 387.625, 52761.070 23/04/29,04:50:31,02,09,1, 11.9,1,1, 4.727, 10560.282, 387.627, 52761.112 23/04/29,04:50:31,03,09,1, 11.9,1,1, 4.727, 10560.307, 387.609, 52761.058 23/04/29,04:50:31,04,09,1, 11.9,1,1, 4.727, 10560.301, 387.617, 52761.097 23/04/29,04:50:31,05,09,1, 11.9,1,1, 4.727, 10560.338, 387.643, 52761.076 23/04/29,04:50:31,06,09,1, 11.9,1,1, 4.727, 10560.348, 387.634, 52761.058 23/04/29,04:50:31,07,09,1, 11.9,1,1, 4.727, 10560.379, 387.654, 52761.072 23/04/29,04:50:31,08,09,1, 11.9,1,1, 4.727, 10560.396, 387.667, 52761.093 23/04/29,04:50:31,09,09,1, 11.9,1,1, 4.727, 10560.429, 387.661, 52761.076 23/04/29,04:50:31,10,09,1, 11.9,1,1, 4.727, 10560.457, 387.676, 52761.080 23/04/29,04:50:31,11,09,1, 11.9,1,1, 4.727, 10560.466, 387.695, 52761.107 23/04/29,04:50:31,12,09,1, 11.9,1,1, 4.727, 10560.483, 387.679, 52761.129 23/04/29,04:50:31,13,09,1, 11.9,1,1, 4.727, 10560.515, 387.697, 52761.132 23/04/29,04:50:31,14,09,1, 11.9,1,1, 4.727, 10560.507, 387.682, 52761.076 23/04/29,04:50:31,15,09,1, 11.9,1,1, 4.727, 10560.536, 387.715, 52761.097 23/04/29,04:50:31,16,09,1, 11.9,1,1, 4.727, 10560.523, 387.713, 52761.095 23/04/29,04:50:31,17,09,1, 11.9,1,1, 4.727, 10560.551, 387.714, 52761.106 23/04/29,04:50:31,18,09,1, 11.9,1,1, 4.727, 10560.548, 387.713, 52761.053 23/04/29,04:50:31,19,09,1, 11.9,1,1, 4.727, 10560.571, 387.709, 52761.114 23/04/29,04:50:32,00,10,1, 11.8,1,1, 4.730, 10560.564, 387.709, 52761.114 23/04/29,04:50:32,01,10,1, 11.8,1,1, 4.730, 10560.617, 387.726, 52761.115 23/04/29,04:50:32,02,10,1, 11.8,1,1, 4.730, 10560.633, 387.701, 52761.068 23/04/29,04:50:32,03,10,1, 11.8,1,1, 4.730, 10560.650, 387.741, 52761.116 23/04/29,04:50:32,04,10,1, 11.8,1,1, 4.730, 10560.662, 387.746, 52761.104 23/04/29,04:50:32,05,10,1, 11.8,1,1, 4.730, 10560.660, 387.758, 52761.077 23/04/29,04:50:32,06,10,1, 11.8,1,1, 4.730, 10560.683, 387.748, 52761.095 23/04/29,04:50:32,07,10,1, 11.8,1,1, 4.730, 10560.713, 387.753, 52761.124 23/04/29,04:50:32,08,10,1, 11.8,1,1, 4.730, 10560.734, 387.793, 52761.108 23/04/29,04:50:32,09,10,1, 11.8,1,1, 4.730, 10560.743, 387.766, 52761.111 23/04/29,04:50:32,10,10,1, 11.8,1,1, 4.730, 10560.770, 387.777, 52761.096 23/04/29,04:50:32,11,10,1, 11.8,1,1, 4.730, 10560.762, 387.816, 52761.104 23/04/29,04:50:32,12,10,1, 11.8,1,1, 4.730, 10560.785, 387.824, 52761.129 23/04/29,04:50:32,13,10,1, 11.8,1,1, 4.730, 10560.816, 387.823, 52761.054 23/04/29,04:50:32,14,10,1, 11.8,1,1, 4.730, 10560.801, 387.812, 52761.073 23/04/29,04:50:32,15,10,1, 11.8,1,1, 4.730, 10560.828, 387.848, 52761.077 23/04/29,04:50:32,16,10,1, 11.8,1,1, 4.730, 10560.867, 387.851, 52761.092 23/04/29,04:50:32,17,10,1, 11.8,1,1, 4.730, 10560.852, 387.853, 52761.069 23/04/29,04:50:32,18,10,1, 11.8,1,1, 4.730, 10560.865, 387.857, 52761.095 23/04/29,04:50:32,19,10,1, 11.8,1,1, 4.730, 10560.882, 387.891, 52761.107 23/04/29,04:50:33,00,10,1, 11.9,1,1, 4.728, 10560.881, 387.891, 52761.107 23/04/29,04:50:33,01,10,1, 11.9,1,1, 4.728, 10560.937, 387.938, 52761.130 23/04/29,04:50:33,02,10,1, 11.9,1,1, 4.728, 10560.943, 387.898, 52761.093 23/04/29,04:50:33,03,10,1, 11.9,1,1, 4.728, 10560.968, 387.921, 52761.102 23/04/29,04:50:33,04,10,1, 11.9,1,1, 4.728, 10560.986, 387.939, 52761.102 23/04/29,04:50:33,05,10,1, 11.9,1,1, 4.728, 10560.988, 387.959, 52761.146 23/04/29,04:50:33,06,10,1, 11.9,1,1, 4.728, 10561.006, 387.966, 52761.063 23/04/29,04:50:33,07,10,1, 11.9,1,1, 4.728, 10561.044, 387.985, 52761.086 23/04/29,04:50:33,08,10,1, 11.9,1,1, 4.728, 10561.040, 387.992, 52761.082 23/04/29,04:50:33,09,10,1, 11.9,1,1, 4.728, 10561.069, 388.004, 52761.066 23/04/29,04:50:33,10,10,1, 11.9,1,1, 4.728, 10561.084, 387.985, 52761.084 23/04/29,04:50:33,11,10,1, 11.9,1,1, 4.728, 10561.096, 388.020, 52761.070 23/04/29,04:50:33,12,10,1, 11.9,1,1, 4.728, 10561.113, 388.018, 52761.091 23/04/29,04:50:33,13,10,1, 11.9,1,1, 4.728, 10561.123, 388.043, 52761.080 23/04/29,04:50:33,14,10,1, 11.9,1,1, 4.728, 10561.159, 388.017, 52761.082 23/04/29,04:50:33,15,10,1, 11.9,1,1, 4.728, 10561.195, 388.030, 52761.056 23/04/29,04:50:33,16,10,1, 11.9,1,1, 4.728, 10561.202, 388.032, 52761.041 23/04/29,04:50:33,17,10,1, 11.9,1,1, 4.728, 10561.225, 388.074, 52761.055 23/04/29,04:50:33,18,10,1, 11.9,1,1, 4.728, 10561.245, 388.063, 52761.054 23/04/29,04:50:33,19,10,1, 11.9,1,1, 4.728, 10561.243, 388.095, 52761.050 23/04/29,04:50:34,00,11,1, 11.9,1,1, 4.729, 10561.240, 388.095, 52761.050 23/04/29,04:50:34,01,11,1, 11.9,1,1, 4.729, 10561.289, 388.106, 52761.064 23/04/29,04:50:34,02,11,1, 11.9,1,1, 4.729, 10561.311, 388.120, 52761.074 23/04/29,04:50:34,03,11,1, 11.9,1,1, 4.729, 10561.330, 388.142, 52761.105 23/04/29,04:50:34,04,11,1, 11.9,1,1, 4.729, 10561.356, 388.123, 52761.066 23/04/29,04:50:34,05,11,1, 11.9,1,1, 4.729, 10561.368, 388.150, 52761.056 23/04/29,04:50:34,06,11,1, 11.9,1,1, 4.729, 10561.395, 388.164, 52761.067 23/04/29,04:50:34,07,11,1, 11.9,1,1, 4.729, 10561.437, 388.165, 52761.043 23/04/29,04:50:34,08,11,1, 11.9,1,1, 4.729, 10561.433, 388.166, 52761.022 23/04/29,04:50:34,09,11,1, 11.9,1,1, 4.729, 10561.450, 388.195, 52761.029 23/04/29,04:50:34,10,11,1, 11.9,1,1, 4.729, 10561.511, 388.169, 52761.060 23/04/29,04:50:34,11,11,1, 11.9,1,1, 4.729, 10561.479, 388.193, 52761.008 23/04/29,04:50:34,12,11,1, 11.9,1,1, 4.729, 10561.526, 388.208, 52761.044 23/04/29,04:50:34,13,11,1, 11.9,1,1, 4.729, 10561.563, 388.216, 52761.017 23/04/29,04:50:34,14,11,1, 11.9,1,1, 4.729, 10561.568, 388.232, 52761.007 23/04/29,04:50:34,15,11,1, 11.9,1,1, 4.729, 10561.594, 388.241, 52761.016 23/04/29,04:50:34,16,11,1, 11.9,1,1, 4.729, 10561.602, 388.278, 52761.049 23/04/29,04:50:34,17,11,1, 11.9,1,1, 4.729, 10561.663, 388.281, 52761.024 23/04/29,04:50:34,18,11,1, 11.9,1,1, 4.729, 10561.684, 388.295, 52761.036 23/04/29,04:50:34,19,11,1, 11.9,1,1, 4.729, 10561.677, 388.257, 52761.026 23/04/29,04:50:35,00,10,1, 11.9,1,1, 4.730, 10561.674, 388.257, 52761.026 23/04/29,04:50:35,01,10,1, 11.9,1,1, 4.730, 10561.753, 388.291, 52760.993 23/04/29,04:50:35,02,10,1, 11.9,1,1, 4.730, 10561.736, 388.298, 52760.995 23/04/29,04:50:35,03,10,1, 11.9,1,1, 4.730, 10561.766, 388.300, 52761.024 23/04/29,04:50:35,04,10,1, 11.9,1,1, 4.730, 10561.813, 388.315, 52760.975 23/04/29,04:50:35,05,10,1, 11.9,1,1, 4.730, 10561.818, 388.319, 52761.018 23/04/29,04:50:35,06,10,1, 11.9,1,1, 4.730, 10561.844, 388.328, 52761.007 23/04/29,04:50:35,07,10,1, 11.9,1,1, 4.730, 10561.866, 388.341, 52760.983 23/04/29,04:50:35,08,10,1, 11.9,1,1, 4.730, 10561.905, 388.351, 52760.997 23/04/29,04:50:35,09,10,1, 11.9,1,1, 4.730, 10561.935, 388.381, 52761.005 23/04/29,04:50:35,10,10,1, 11.9,1,1, 4.730, 10561.975, 388.357, 52760.977 23/04/29,04:50:35,11,10,1, 11.9,1,1, 4.730, 10561.984, 388.398, 52761.174 23/04/29,04:50:35,12,10,1, 11.9,1,1, 4.730, 10562.001, 388.395, 52760.895 23/04/29,04:50:35,13,10,1, 11.9,1,1, 4.730, 10561.990, 388.412, 52760.964 23/04/29,04:50:35,14,10,1, 11.9,1,1, 4.730, 10562.042, 388.421, 52760.933 23/04/29,04:50:35,15,10,1, 11.9,1,1, 4.730, 10562.051, 388.419, 52760.962 23/04/29,04:50:35,16,10,1, 11.9,1,1, 4.730, 10562.083, 388.396, 52760.941 23/04/29,04:50:35,17,10,1, 11.9,1,1, 4.730, 10562.122, 388.424, 52760.972 23/04/29,04:50:35,18,10,1, 11.9,1,1, 4.730, 10562.131, 388.420, 52760.956 23/04/29,04:50:35,19,10,1, 11.9,1,1, 4.730, 10562.166, 388.426, 52760.952 23/04/29,04:50:36,00,08,1, 11.9,1,1, 4.728, 10562.158, 388.426, 52760.952 23/04/29,04:50:36,01,08,1, 11.9,1,1, 4.728, 10562.184, 388.417, 52760.927 23/04/29,04:50:36,02,08,1, 11.9,1,1, 4.728, 10562.208, 388.443, 52760.966 23/04/29,04:50:36,03,08,1, 11.9,1,1, 4.728, 10562.236, 388.425, 52760.947 23/04/29,04:50:36,04,08,1, 11.9,1,1, 4.728, 10562.255, 388.432, 52760.914 23/04/29,04:50:36,05,08,1, 11.9,1,1, 4.728, 10562.284, 388.441, 52760.931 23/04/29,04:50:36,06,08,1, 11.9,1,1, 4.728, 10562.299, 388.464, 52760.921 23/04/29,04:50:36,07,08,1, 11.9,1,1, 4.728, 10562.330, 388.452, 52760.942 23/04/29,04:50:36,08,08,1, 11.9,1,1, 4.728, 10562.352, 388.462, 52760.916 23/04/29,04:50:36,09,08,1, 11.9,1,1, 4.728, 10562.361, 388.442, 52760.902 23/04/29,04:50:36,10,08,1, 11.9,1,1, 4.728, 10562.384, 388.489, 52760.901 23/04/29,04:50:36,11,08,1, 11.9,1,1, 4.728, 10562.386, 388.464, 52760.913 23/04/29,04:50:36,12,08,1, 11.9,1,1, 4.728, 10562.431, 388.489, 52760.897 23/04/29,04:50:36,13,08,1, 11.9,1,1, 4.728, 10562.438, 388.500, 52760.907 23/04/29,04:50:36,14,08,1, 11.9,1,1, 4.728, 10562.451, 388.510, 52760.899 23/04/29,04:50:36,15,08,1, 11.9,1,1, 4.728, 10562.466, 388.472, 52760.858 23/04/29,04:50:36,16,08,1, 11.9,1,1, 4.728, 10562.471, 388.494, 52760.851 23/04/29,04:50:36,17,08,1, 11.9,1,1, 4.728, 10562.512, 388.462, 52760.863 23/04/29,04:50:36,18,08,1, 11.9,1,1, 4.728, 10562.511, 388.490, 52760.885 23/04/29,04:50:36,19,08,1, 11.9,1,1, 4.728, 10562.540, 388.478, 52760.860 23/04/29,04:50:37,00,09,1, 11.9,1,1, 4.729, 10562.533, 388.478, 52760.860 23/04/29,04:50:37,01,09,1, 11.9,1,1, 4.729, 10562.575, 388.481, 52760.848 23/04/29,04:50:37,02,09,1, 11.9,1,1, 4.729, 10562.599, 388.474, 52760.892 23/04/29,04:50:37,03,09,1, 11.9,1,1, 4.729, 10562.571, 388.488, 52760.894 23/04/29,04:50:37,04,09,1, 11.9,1,1, 4.729, 10562.596, 388.496, 52760.894 23/04/29,04:50:37,05,09,1, 11.9,1,1, 4.729, 10562.651, 388.475, 52760.652 23/04/29,04:50:37,06,09,1, 11.9,1,1, 4.729, 10562.655, 388.508, 52760.799 23/04/29,04:50:37,07,09,1, 11.9,1,1, 4.729, 10562.656, 388.491, 52760.816 23/04/29,04:50:37,08,09,1, 11.9,1,1, 4.729, 10562.674, 388.491, 52760.836 23/04/29,04:50:37,09,09,1, 11.9,1,1, 4.729, 10562.673, 388.479, 52760.847 23/04/29,04:50:37,10,09,1, 11.9,1,1, 4.729, 10562.687, 388.489, 52760.871 23/04/29,04:50:37,11,09,1, 11.9,1,1, 4.729, 10562.702, 388.503, 52760.823 23/04/29,04:50:37,12,09,1, 11.9,1,1, 4.729, 10562.700, 388.492, 52760.810 23/04/29,04:50:37,13,09,1, 11.9,1,1, 4.729, 10562.722, 388.462, 52760.793 23/04/29,04:50:37,14,09,1, 11.9,1,1, 4.729, 10562.742, 388.476, 52760.817 23/04/29,04:50:37,15,09,1, 11.9,1,1, 4.729, 10562.745, 388.461, 52760.797 23/04/29,04:50:37,16,09,1, 11.9,1,1, 4.729, 10562.758, 388.496, 52760.798 23/04/29,04:50:37,17,09,1, 11.9,1,1, 4.729, 10562.749, 388.464, 52760.774 23/04/29,04:50:37,18,09,1, 11.9,1,1, 4.729, 10562.788, 388.473, 52760.794 23/04/29,04:50:37,19,09,1, 11.9,1,1, 4.729, 10562.811, 388.465, 52760.797 23/04/29,04:50:38,00,08,1, 11.9,1,1, 4.728, 10562.809, 388.465, 52760.797 23/04/29,04:50:38,01,08,1, 11.9,1,1, 4.728, 10562.814, 388.497, 52760.911 23/04/29,04:50:38,02,08,1, 11.9,1,1, 4.728, 10562.822, 388.475, 52760.711 23/04/29,04:50:38,03,08,1, 11.9,1,1, 4.728, 10562.812, 388.448, 52760.668 23/04/29,04:50:38,04,08,1, 11.9,1,1, 4.728, 10562.891, 388.489, 52760.661 23/04/29,04:50:38,05,08,1, 11.9,1,1, 4.728, 10562.838, 388.473, 52760.683 23/04/29,04:50:38,06,08,1, 11.9,1,1, 4.728, 10562.861, 388.493, 52760.721 23/04/29,04:50:38,07,08,1, 11.9,1,1, 4.728, 10562.845, 388.435, 52760.706 23/04/29,04:50:38,08,08,1, 11.9,1,1, 4.728, 10562.886, 388.461, 52760.757 23/04/29,04:50:38,09,08,1, 11.9,1,1, 4.728, 10562.875, 388.461, 52760.738 23/04/29,04:50:38,10,08,1, 11.9,1,1, 4.728, 10562.887, 388.423, 52760.721 23/04/29,04:50:38,11,08,1, 11.9,1,1, 4.728, 10562.867, 388.421, 52760.641 23/04/29,04:50:38,12,08,1, 11.9,1,1, 4.728, 10562.895, 388.451, 52760.675 23/04/29,04:50:38,13,08,1, 11.9,1,1, 4.728, 10562.906, 388.415, 52760.661 23/04/29,04:50:38,14,08,1, 11.9,1,1, 4.728, 10562.893, 388.472, 52760.668 23/04/29,04:50:38,15,08,1, 11.9,1,1, 4.728, 10562.920, 388.432, 52760.669 23/04/29,04:50:38,16,08,1, 11.9,1,1, 4.728, 10562.951, 388.443, 52760.682 23/04/29,04:50:38,17,08,1, 11.9,1,1, 4.728, 10562.931, 388.430, 52760.629 23/04/29,04:50:38,18,08,1, 11.9,1,1, 4.728, 10562.952, 388.440, 52760.668 23/04/29,04:50:38,19,08,1, 11.9,1,1, 4.728, 10562.952, 388.436, 52760.690 23/04/29,04:50:39,00,09,1, 11.9,1,1, 4.729, 10562.950, 388.436, 52760.690 23/04/29,04:50:39,01,09,1, 11.9,1,1, 4.729, 10562.999, 388.420, 52760.687 23/04/29,04:50:39,02,09,1, 11.9,1,1, 4.729, 10563.009, 388.405, 52760.626 23/04/29,04:50:39,03,09,1, 11.9,1,1, 4.729, 10562.991, 388.409, 52760.619 23/04/29,04:50:39,04,09,1, 11.9,1,1, 4.729, 10563.010, 388.410, 52760.621 23/04/29,04:50:39,05,09,1, 11.9,1,1, 4.729, 10563.027, 388.401, 52760.627 23/04/29,04:50:39,06,09,1, 11.9,1,1, 4.729, 10563.030, 388.392, 52760.595 23/04/29,04:50:39,07,09,1, 11.9,1,1, 4.729, 10563.021, 388.390, 52760.627 23/04/29,04:50:39,08,09,1, 11.9,1,1, 4.729, 10563.041, 388.387, 52760.602 23/04/29,04:50:39,09,09,1, 11.9,1,1, 4.729, 10563.049, 388.390, 52760.564 23/04/29,04:50:39,10,09,1, 11.9,1,1, 4.729, 10563.049, 388.374, 52760.592 23/04/29,04:50:39,11,09,1, 11.9,1,1, 4.729, 10563.067, 388.358, 52760.590 23/04/29,04:50:39,12,09,1, 11.9,1,1, 4.729, 10563.072, 388.371, 52760.565 23/04/29,04:50:39,13,09,1, 11.9,1,1, 4.729, 10563.077, 388.379, 52760.574 23/04/29,04:50:39,14,09,1, 11.9,1,1, 4.729, 10563.062, 388.366, 52760.563 23/04/29,04:50:39,15,09,1, 11.9,1,1, 4.729, 10563.121, 388.368, 52760.567 23/04/29,04:50:39,16,09,1, 11.9,1,1, 4.729, 10563.101, 388.344, 52760.558 23/04/29,04:50:39,17,09,1, 11.9,1,1, 4.729, 10563.151, 388.338, 52760.546 23/04/29,04:50:39,18,09,1, 11.9,1,1, 4.729, 10563.113, 388.323, 52760.486 23/04/29,04:50:39,19,09,1, 11.9,1,1, 4.729, 10563.147, 388.322, 52760.532 23/04/29,04:50:40,00,07,1, 11.9,1,1, 4.729, 10563.142, 388.322, 52760.532 23/04/29,04:50:40,01,07,1, 11.9,1,1, 4.729, 10563.181, 388.284, 52760.334 23/04/29,04:50:40,02,07,1, 11.9,1,1, 4.729, 10563.147, 388.289, 52760.464 23/04/29,04:50:40,03,07,1, 11.9,1,1, 4.729, 10563.168, 388.271, 52760.485 23/04/29,04:50:40,04,07,1, 11.9,1,1, 4.729, 10563.185, 388.268, 52760.420 23/04/29,04:50:40,05,07,1, 11.9,1,1, 4.729, 10563.190, 388.251, 52760.429 23/04/29,04:50:40,06,07,1, 11.9,1,1, 4.729, 10563.233, 388.232, 52760.454 23/04/29,04:50:40,07,07,1, 11.9,1,1, 4.729, 10563.241, 388.247, 52760.479 23/04/29,04:50:40,08,07,1, 11.9,1,1, 4.729, 10563.249, 388.210, 52760.395 23/04/29,04:50:40,09,07,1, 11.9,1,1, 4.729, 10563.245, 388.241, 52760.467 23/04/29,04:50:40,10,07,1, 11.9,1,1, 4.729, 10563.249, 388.224, 52760.445 23/04/29,04:50:40,11,07,1, 11.9,1,1, 4.729, 10563.281, 388.180, 52760.400 23/04/29,04:50:40,12,07,1, 11.9,1,1, 4.729, 10563.308, 388.192, 52760.441 23/04/29,04:50:40,13,07,1, 11.9,1,1, 4.729, 10563.334, 388.196, 52760.417 23/04/29,04:50:40,14,07,1, 11.9,1,1, 4.729, 10563.322, 388.173, 52760.393 23/04/29,04:50:40,15,07,1, 11.9,1,1, 4.729, 10563.330, 388.170, 52760.390 23/04/29,04:50:40,16,07,1, 11.9,1,1, 4.729, 10563.333, 388.130, 52760.383 23/04/29,04:50:40,17,07,1, 11.9,1,1, 4.729, 10563.347, 388.153, 52760.355 23/04/29,04:50:40,18,07,1, 11.9,1,1, 4.729, 10563.373, 388.106, 52760.356 23/04/29,04:50:40,19,07,1, 11.9,1,1, 4.729, 10563.406, 388.100, 52760.360 23/04/29,04:50:41,00,10,1, 11.9,1,1, 4.728, 10563.401, 388.100, 52760.360 23/04/29,04:50:41,01,10,1, 11.9,1,1, 4.728, 10563.426, 388.070, 52760.383 23/04/29,04:50:41,02,10,1, 11.9,1,1, 4.728, 10563.441, 388.035, 52760.356 23/04/29,04:50:41,03,10,1, 11.9,1,1, 4.728, 10563.458, 388.056, 52760.321 23/04/29,04:50:41,04,10,1, 11.9,1,1, 4.728, 10563.484, 388.042, 52760.321 23/04/29,04:50:41,05,10,1, 11.9,1,1, 4.728, 10563.473, 388.015, 52760.335 23/04/29,04:50:41,06,10,1, 11.9,1,1, 4.728, 10563.491, 388.003, 52760.310 23/04/29,04:50:41,07,10,1, 11.9,1,1, 4.728, 10563.539, 388.013, 52760.328 23/04/29,04:50:41,08,10,1, 11.9,1,1, 4.728, 10563.540, 387.966, 52760.254 23/04/29,04:50:41,09,10,1, 11.9,1,1, 4.728, 10563.547, 387.959, 52760.287 23/04/29,04:50:41,10,10,1, 11.9,1,1, 4.728, 10563.587, 387.931, 52760.249 23/04/29,04:50:41,11,10,1, 11.9,1,1, 4.728, 10563.573, 387.940, 52760.252 23/04/29,04:50:41,12,10,1, 11.9,1,1, 4.728, 10563.579, 387.921, 52760.225 23/04/29,04:50:41,13,10,1, 11.9,1,1, 4.728, 10563.625, 387.891, 52760.223 23/04/29,04:50:41,14,10,1, 11.9,1,1, 4.728, 10563.635, 387.872, 52760.205 23/04/29,04:50:41,15,10,1, 11.9,1,1, 4.728, 10563.637, 387.870, 52760.195 23/04/29,04:50:41,16,10,1, 11.9,1,1, 4.728, 10563.665, 387.852, 52760.221 23/04/29,04:50:41,17,10,1, 11.9,1,1, 4.728, 10563.691, 387.834, 52760.173 23/04/29,04:50:41,18,10,1, 11.9,1,1, 4.728, 10563.704, 387.824, 52760.202 23/04/29,04:50:41,19,10,1, 11.9,1,1, 4.728, 10563.694, 387.775, 52760.155 23/04/29,04:50:42,00,09,1, 11.9,1,1, 4.731, 10563.693, 387.775, 52760.155 23/04/29,04:50:42,01,09,1, 11.9,1,1, 4.731, 10563.760, 387.717, 52760.110 23/04/29,04:50:42,02,09,1, 11.9,1,1, 4.731, 10563.746, 387.746, 52760.125 23/04/29,04:50:42,03,09,1, 11.9,1,1, 4.731, 10563.777, 387.732, 52760.133 23/04/29,04:50:42,04,09,1, 11.9,1,1, 4.731, 10563.798, 387.709, 52760.103 23/04/29,04:50:42,05,09,1, 11.9,1,1, 4.731, 10563.808, 387.646, 52760.128 23/04/29,04:50:42,06,09,1, 11.9,1,1, 4.731, 10563.829, 387.667, 52760.140 23/04/29,04:50:42,07,09,1, 11.9,1,1, 4.731, 10563.833, 387.662, 52760.103 23/04/29,04:50:42,08,09,1, 11.9,1,1, 4.731, 10563.823, 387.666, 52760.063 23/04/29,04:50:42,09,09,1, 11.9,1,1, 4.731, 10563.881, 387.625, 52760.144 23/04/29,04:50:42,10,09,1, 11.9,1,1, 4.731, 10563.887, 387.627, 52760.120 23/04/29,04:50:42,11,09,1, 11.9,1,1, 4.731, 10563.905, 387.583, 52760.104 23/04/29,04:50:42,12,09,1, 11.9,1,1, 4.731, 10563.917, 387.578, 52760.072 23/04/29,04:50:42,13,09,1, 11.9,1,1, 4.731, 10563.940, 387.541, 52760.058 23/04/29,04:50:42,14,09,1, 11.9,1,1, 4.731, 10563.947, 387.528, 52760.036 23/04/29,04:50:42,15,09,1, 11.9,1,1, 4.731, 10563.981, 387.491, 52760.044 23/04/29,04:50:42,16,09,1, 11.9,1,1, 4.731, 10563.960, 387.476, 52759.988 23/04/29,04:50:42,17,09,1, 11.9,1,1, 4.731, 10563.986, 387.467, 52759.991 23/04/29,04:50:42,18,09,1, 11.9,1,1, 4.731, 10564.014, 387.448, 52759.965 23/04/29,04:50:42,19,09,1, 11.9,1,1, 4.731, 10564.017, 387.423, 52759.958 23/04/29,04:50:43,00,09,1, 11.9,1,1, 4.731, 10564.010, 387.423, 52759.958 23/04/29,04:50:43,01,09,1, 11.9,1,1, 4.731, 10564.047, 387.396, 52759.967 23/04/29,04:50:43,02,09,1, 11.9,1,1, 4.731, 10564.088, 387.347, 52759.941 23/04/29,04:50:43,03,09,1, 11.9,1,1, 4.731, 10564.088, 387.339, 52759.901 23/04/29,04:50:43,04,09,1, 11.9,1,1, 4.731, 10564.117, 387.335, 52759.922 23/04/29,04:50:43,05,09,1, 11.9,1,1, 4.731, 10564.130, 387.308, 52759.942 23/04/29,04:50:43,06,09,1, 11.9,1,1, 4.731, 10564.141, 387.292, 52759.932 23/04/29,04:50:43,07,09,1, 11.9,1,1, 4.731, 10564.161, 387.293, 52759.915 23/04/29,04:50:43,08,09,1, 11.9,1,1, 4.731, 10564.191, 387.257, 52759.892 23/04/29,04:50:43,09,09,1, 11.9,1,1, 4.731, 10564.221, 387.266, 52759.918 23/04/29,04:50:43,10,09,1, 11.9,1,1, 4.731, 10564.246, 387.221, 52759.900 23/04/29,04:50:43,11,09,1, 11.9,1,1, 4.731, 10564.245, 387.216, 52759.906 23/04/29,04:50:43,12,09,1, 11.9,1,1, 4.731, 10564.269, 387.176, 52759.861 23/04/29,04:50:43,13,09,1, 11.9,1,1, 4.731, 10564.297, 387.193, 52759.876 23/04/29,04:50:43,14,09,1, 11.9,1,1, 4.731, 10564.305, 387.158, 52759.848 23/04/29,04:50:43,15,09,1, 11.9,1,1, 4.731, 10564.348, 387.137, 52759.828 23/04/29,04:50:43,16,09,1, 11.9,1,1, 4.731, 10564.328, 387.094, 52759.822 23/04/29,04:50:43,17,09,1, 11.9,1,1, 4.731, 10564.329, 387.093, 52759.835 23/04/29,04:50:43,18,09,1, 11.9,1,1, 4.731, 10564.378, 387.053, 52759.820 23/04/29,04:50:43,19,09,1, 11.9,1,1, 4.731, 10564.379, 387.075, 52759.769 23/04/29,04:50:44,00,09,1, 11.9,1,1, 4.728, 10564.377, 387.075, 52759.769 23/04/29,04:50:44,01,09,1, 11.9,1,1, 4.728, 10564.420, 387.054, 52759.796 23/04/29,04:50:44,02,09,1, 11.9,1,1, 4.728, 10564.440, 387.003, 52759.794 23/04/29,04:50:44,03,09,1, 11.9,1,1, 4.728, 10564.459, 387.002, 52759.823 23/04/29,04:50:44,04,09,1, 11.9,1,1, 4.728, 10564.459, 386.953, 52759.743 23/04/29,04:50:44,05,09,1, 11.9,1,1, 4.728, 10564.497, 386.951, 52759.752 23/04/29,04:50:44,06,09,1, 11.9,1,1, 4.728, 10564.511, 386.928, 52759.770 23/04/29,04:50:44,07,09,1, 11.9,1,1, 4.728, 10564.525, 386.921, 52759.735 23/04/29,04:50:44,08,09,1, 11.9,1,1, 4.728, 10564.561, 386.917, 52759.713 23/04/29,04:50:44,09,09,1, 11.9,1,1, 4.728, 10564.577, 386.898, 52759.697 23/04/29,04:50:44,10,09,1, 11.9,1,1, 4.728, 10564.568, 386.875, 52759.698 23/04/29,04:50:44,11,09,1, 11.9,1,1, 4.728, 10564.583, 386.865, 52759.696 23/04/29,04:50:44,12,09,1, 11.9,1,1, 4.728, 10564.625, 386.853, 52759.691 23/04/29,04:50:44,13,09,1, 11.9,1,1, 4.728, 10564.647, 386.833, 52759.699 23/04/29,04:50:44,14,09,1, 11.9,1,1, 4.728, 10564.657, 386.799, 52759.657 23/04/29,04:50:44,15,09,1, 11.9,1,1, 4.728, 10564.681, 386.794, 52759.631 23/04/29,04:50:44,16,09,1, 11.9,1,1, 4.728, 10564.670, 386.800, 52759.643 23/04/29,04:50:44,17,09,1, 11.9,1,1, 4.728, 10564.683, 386.737, 52759.578 23/04/29,04:50:44,18,09,1, 11.9,1,1, 4.728, 10564.701, 386.723, 52759.626 23/04/29,04:50:44,19,09,1, 11.9,1,1, 4.728, 10564.725, 386.710, 52759.606 23/04/29,04:50:45,00,10,1, 11.8,1,1, 4.728, 10564.719, 386.710, 52759.606 23/04/29,04:50:45,01,10,1, 11.8,1,1, 4.728, 10564.756, 386.698, 52759.589 23/04/29,04:50:45,02,10,1, 11.8,1,1, 4.728, 10564.760, 386.689, 52759.573 23/04/29,04:50:45,03,10,1, 11.8,1,1, 4.728, 10564.761, 386.647, 52759.612 23/04/29,04:50:45,04,10,1, 11.8,1,1, 4.728, 10564.799, 386.666, 52759.600 23/04/29,04:50:45,05,10,1, 11.8,1,1, 4.728, 10564.816, 386.650, 52759.513 23/04/29,04:50:45,06,10,1, 11.8,1,1, 4.728, 10564.825, 386.654, 52759.542 23/04/29,04:50:45,07,10,1, 11.8,1,1, 4.728, 10564.807, 386.621, 52759.546 23/04/29,04:50:45,08,10,1, 11.8,1,1, 4.728, 10564.833, 386.639, 52759.531 23/04/29,04:50:45,09,10,1, 11.8,1,1, 4.728, 10564.836, 386.599, 52759.518 23/04/29,04:50:45,10,10,1, 11.8,1,1, 4.728, 10564.840, 386.603, 52759.546 23/04/29,04:50:45,11,10,1, 11.8,1,1, 4.728, 10564.868, 386.590, 52759.538 23/04/29,04:50:45,12,10,1, 11.8,1,1, 4.728, 10564.866, 386.594, 52759.507 23/04/29,04:50:45,13,10,1, 11.8,1,1, 4.728, 10564.880, 386.547, 52759.498 23/04/29,04:50:45,14,10,1, 11.8,1,1, 4.728, 10564.904, 386.552, 52759.497 23/04/29,04:50:45,15,10,1, 11.8,1,1, 4.728, 10564.895, 386.520, 52759.474 23/04/29,04:50:45,16,10,1, 11.8,1,1, 4.728, 10564.911, 386.536, 52759.493 23/04/29,04:50:45,17,10,1, 11.8,1,1, 4.728, 10564.908, 386.507, 52759.481 23/04/29,04:50:45,18,10,1, 11.8,1,1, 4.728, 10564.916, 386.488, 52759.471 23/04/29,04:50:45,19,10,1, 11.8,1,1, 4.728, 10564.933, 386.482, 52759.501 23/04/29,04:50:46,00,10,1, 11.9,1,1, 4.730, 10564.928, 386.482, 52759.501 23/04/29,04:50:46,01,10,1, 11.9,1,1, 4.730, 10564.949, 386.472, 52759.456 23/04/29,04:50:46,02,10,1, 11.9,1,1, 4.730, 10564.967, 386.460, 52759.451 23/04/29,04:50:46,03,10,1, 11.9,1,1, 4.730, 10564.980, 386.469, 52759.488 23/04/29,04:50:46,04,10,1, 11.9,1,1, 4.730, 10564.970, 386.426, 52759.445 23/04/29,04:50:46,05,10,1, 11.9,1,1, 4.730, 10564.981, 386.434, 52759.419 23/04/29,04:50:46,06,10,1, 11.9,1,1, 4.730, 10564.985, 386.440, 52759.462 23/04/29,04:50:46,07,10,1, 11.9,1,1, 4.730, 10565.001, 386.418, 52759.403 23/04/29,04:50:46,08,10,1, 11.9,1,1, 4.730, 10565.026, 386.414, 52759.448 23/04/29,04:50:46,09,10,1, 11.9,1,1, 4.730, 10565.044, 386.402, 52759.452 23/04/29,04:50:46,10,10,1, 11.9,1,1, 4.730, 10565.024, 386.378, 52759.404 23/04/29,04:50:46,11,10,1, 11.9,1,1, 4.730, 10565.038, 386.372, 52759.364 23/04/29,04:50:46,12,10,1, 11.9,1,1, 4.730, 10565.016, 386.343, 52759.387 23/04/29,04:50:46,13,10,1, 11.9,1,1, 4.730, 10565.059, 386.331, 52759.411 23/04/29,04:50:46,14,10,1, 11.9,1,1, 4.730, 10565.043, 386.302, 52759.329 23/04/29,04:50:46,15,10,1, 11.9,1,1, 4.730, 10565.050, 386.314, 52759.532 23/04/29,04:50:46,16,10,1, 11.9,1,1, 4.730, 10565.088, 386.286, 52759.325 23/04/29,04:50:46,17,10,1, 11.9,1,1, 4.730, 10565.051, 386.277, 52759.296 23/04/29,04:50:46,18,10,1, 11.9,1,1, 4.730, 10565.096, 386.262, 52759.300 23/04/29,04:50:46,19,10,1, 11.9,1,1, 4.730, 10565.079, 386.284, 52759.323 23/04/29,04:50:47,00,09,1, 11.9,1,1, 4.730, 10565.078, 386.284, 52759.323 23/04/29,04:50:47,01,09,1, 11.9,1,1, 4.730, 10565.100, 386.258, 52759.361 23/04/29,04:50:47,02,09,1, 11.9,1,1, 4.730, 10565.097, 386.232, 52759.360 23/04/29,04:50:47,03,09,1, 11.9,1,1, 4.730, 10565.105, 386.238, 52759.363 23/04/29,04:50:47,04,09,1, 11.9,1,1, 4.730, 10565.107, 386.231, 52759.319 23/04/29,04:50:47,05,09,1, 11.9,1,1, 4.730, 10565.129, 386.249, 52759.358 23/04/29,04:50:47,06,09,1, 11.9,1,1, 4.730, 10565.115, 386.203, 52759.325 23/04/29,04:50:47,07,09,1, 11.9,1,1, 4.730, 10565.125, 386.239, 52759.265 23/04/29,04:50:47,08,09,1, 11.9,1,1, 4.730, 10565.126, 386.185, 52759.321 23/04/29,04:50:47,09,09,1, 11.9,1,1, 4.730, 10565.133, 386.210, 52759.285 23/04/29,04:50:47,10,09,1, 11.9,1,1, 4.730, 10565.145, 386.199, 52759.273 23/04/29,04:50:47,11,09,1, 11.9,1,1, 4.730, 10565.135, 386.168, 52759.267 23/04/29,04:50:47,12,09,1, 11.9,1,1, 4.730, 10565.160, 386.163, 52759.292 23/04/29,04:50:47,13,09,1, 11.9,1,1, 4.730, 10565.154, 386.164, 52759.262 23/04/29,04:50:47,14,09,1, 11.9,1,1, 4.730, 10565.141, 386.146, 52759.241 23/04/29,04:50:47,15,09,1, 11.9,1,1, 4.730, 10565.143, 386.170, 52759.224 23/04/29,04:50:47,16,09,1, 11.9,1,1, 4.730, 10565.157, 386.142, 52759.248 23/04/29,04:50:47,17,09,1, 11.9,1,1, 4.730, 10565.170, 386.162, 52759.268 23/04/29,04:50:47,18,09,1, 11.9,1,1, 4.730, 10565.165, 386.137, 52759.249 23/04/29,04:50:47,19,09,1, 11.9,1,1, 4.730, 10565.174, 386.123, 52759.223 23/04/29,04:50:48,00,10,1, 11.8,1,1, 4.725, 10565.170, 386.123, 52759.223 23/04/29,04:50:48,01,10,1, 11.8,1,1, 4.725, 10565.198, 386.106, 52759.203 23/04/29,04:50:48,02,10,1, 11.8,1,1, 4.725, 10565.180, 386.116, 52759.259 23/04/29,04:50:48,03,10,1, 11.8,1,1, 4.725, 10565.164, 386.132, 52759.255 23/04/29,04:50:48,04,10,1, 11.8,1,1, 4.725, 10565.191, 386.089, 52759.229 23/04/29,04:50:48,05,10,1, 11.8,1,1, 4.725, 10565.171, 386.085, 52759.217 23/04/29,04:50:48,06,10,1, 11.8,1,1, 4.725, 10565.204, 386.064, 52759.257 23/04/29,04:50:48,07,10,1, 11.8,1,1, 4.725, 10565.214, 386.035, 52759.197 23/04/29,04:50:48,08,10,1, 11.8,1,1, 4.725, 10565.197, 386.050, 52759.144 23/04/29,04:50:48,09,10,1, 11.8,1,1, 4.725, 10565.203, 386.029, 52759.140 23/04/29,04:50:48,10,10,1, 11.8,1,1, 4.725, 10565.199, 386.024, 52759.173 23/04/29,04:50:48,11,10,1, 11.8,1,1, 4.725, 10565.211, 386.009, 52759.148 23/04/29,04:50:48,12,10,1, 11.8,1,1, 4.725, 10565.233, 386.009, 52759.140 23/04/29,04:50:48,13,10,1, 11.8,1,1, 4.725, 10565.230, 386.016, 52759.135 23/04/29,04:50:48,14,10,1, 11.8,1,1, 4.725, 10565.222, 386.006, 52759.132 23/04/29,04:50:48,15,10,1, 11.8,1,1, 4.725, 10565.230, 385.990, 52759.083 23/04/29,04:50:48,16,10,1, 11.8,1,1, 4.725, 10565.214, 386.002, 52759.116 23/04/29,04:50:48,17,10,1, 11.8,1,1, 4.725, 10565.221, 385.982, 52759.150 23/04/29,04:50:48,18,10,1, 11.8,1,1, 4.725, 10565.225, 385.994, 52759.131 23/04/29,04:50:48,19,10,1, 11.8,1,1, 4.725, 10565.244, 385.962, 52759.130 23/04/29,04:50:49,00,10,1, 11.8,1,1, 4.729, 10565.237, 385.962, 52759.130 23/04/29,04:50:49,01,10,1, 11.8,1,1, 4.729, 10565.248, 385.955, 52759.079 23/04/29,04:50:49,02,10,1, 11.8,1,1, 4.729, 10565.266, 385.971, 52759.115 23/04/29,04:50:49,03,10,1, 11.8,1,1, 4.729, 10565.258, 385.931, 52759.119 23/04/29,04:50:49,04,10,1, 11.8,1,1, 4.729, 10565.268, 385.921, 52759.077 23/04/29,04:50:49,05,10,1, 11.8,1,1, 4.729, 10565.273, 385.930, 52759.070 23/04/29,04:50:49,06,10,1, 11.8,1,1, 4.729, 10565.270, 385.936, 52759.050 23/04/29,04:50:49,07,10,1, 11.8,1,1, 4.729, 10565.252, 385.930, 52759.034 23/04/29,04:50:49,08,10,1, 11.8,1,1, 4.729, 10565.299, 385.905, 52759.108 23/04/29,04:50:49,09,10,1, 11.8,1,1, 4.729, 10565.278, 385.904, 52759.015 23/04/29,04:50:49,10,10,1, 11.8,1,1, 4.729, 10565.296, 385.921, 52759.044 23/04/29,04:50:49,11,10,1, 11.8,1,1, 4.729, 10565.289, 385.904, 52759.061 23/04/29,04:50:49,12,10,1, 11.8,1,1, 4.729, 10565.281, 385.885, 52759.052 23/04/29,04:50:49,13,10,1, 11.8,1,1, 4.729, 10565.297, 385.865, 52759.015 23/04/29,04:50:49,14,10,1, 11.8,1,1, 4.729, 10565.310, 385.849, 52759.041 23/04/29,04:50:49,15,10,1, 11.8,1,1, 4.729, 10565.286, 385.857, 52759.034 23/04/29,04:50:49,16,10,1, 11.8,1,1, 4.729, 10565.306, 385.848, 52759.044 23/04/29,04:50:49,17,10,1, 11.8,1,1, 4.729, 10565.320, 385.880, 52759.024 23/04/29,04:50:49,18,10,1, 11.8,1,1, 4.729, 10565.330, 385.844, 52759.026 23/04/29,04:50:49,19,10,1, 11.8,1,1, 4.729, 10565.356, 385.865, 52759.036 23/04/29,04:50:50,00,10,1, 11.9,1,1, 4.729, 10565.354, 385.865, 52759.036 23/04/29,04:50:50,01,10,1, 11.9,1,1, 4.729, 10565.361, 385.848, 52759.044 23/04/29,04:50:50,02,10,1, 11.9,1,1, 4.729, 10565.379, 385.834, 52758.982 23/04/29,04:50:50,03,10,1, 11.9,1,1, 4.729, 10565.358, 385.863, 52759.036 23/04/29,04:50:50,04,10,1, 11.9,1,1, 4.729, 10565.367, 385.835, 52759.018 23/04/29,04:50:50,05,10,1, 11.9,1,1, 4.729, 10565.363, 385.859, 52759.004 23/04/29,04:50:50,06,10,1, 11.9,1,1, 4.729, 10565.397, 385.836, 52759.021 23/04/29,04:50:50,07,10,1, 11.9,1,1, 4.729, 10565.409, 385.830, 52759.028 23/04/29,04:50:50,08,10,1, 11.9,1,1, 4.729, 10565.392, 385.812, 52758.969 23/04/29,04:50:50,09,10,1, 11.9,1,1, 4.729, 10565.406, 385.801, 52758.953 23/04/29,04:50:50,10,10,1, 11.9,1,1, 4.729, 10565.410, 385.790, 52758.962 23/04/29,04:50:50,11,10,1, 11.9,1,1, 4.729, 10565.388, 385.821, 52758.947 23/04/29,04:50:50,12,10,1, 11.9,1,1, 4.729, 10565.420, 385.801, 52758.937 23/04/29,04:50:50,13,10,1, 11.9,1,1, 4.729, 10565.410, 385.794, 52758.931 23/04/29,04:50:50,14,10,1, 11.9,1,1, 4.729, 10565.441, 385.779, 52758.934 23/04/29,04:50:50,15,10,1, 11.9,1,1, 4.729, 10565.445, 385.766, 52758.932 23/04/29,04:50:50,16,10,1, 11.9,1,1, 4.729, 10565.460, 385.769, 52758.906 23/04/29,04:50:50,17,10,1, 11.9,1,1, 4.729, 10565.414, 385.766, 52758.918 23/04/29,04:50:50,18,10,1, 11.9,1,1, 4.729, 10565.442, 385.755, 52758.938 23/04/29,04:50:50,19,10,1, 11.9,1,1, 4.729, 10565.470, 385.748, 52758.925 23/04/29,04:50:51,00,11,1, 11.9,1,1, 4.734, 10565.462, 385.748, 52758.925 23/04/29,04:50:51,01,11,1, 11.9,1,1, 4.734, 10565.511, 385.753, 52758.937 23/04/29,04:50:51,02,11,1, 11.9,1,1, 4.734, 10565.494, 385.766, 52758.960 23/04/29,04:50:51,03,11,1, 11.9,1,1, 4.734, 10565.503, 385.737, 52758.924 23/04/29,04:50:51,04,11,1, 11.9,1,1, 4.734, 10565.515, 385.763, 52758.928 23/04/29,04:50:51,05,11,1, 11.9,1,1, 4.734, 10565.513, 385.724, 52758.917 23/04/29,04:50:51,06,11,1, 11.9,1,1, 4.734, 10565.521, 385.742, 52758.924 23/04/29,04:50:51,07,11,1, 11.9,1,1, 4.734, 10565.537, 385.712, 52758.928 23/04/29,04:50:51,08,11,1, 11.9,1,1, 4.734, 10565.528, 385.713, 52758.934 23/04/29,04:50:51,09,11,1, 11.9,1,1, 4.734, 10565.536, 385.716, 52758.853 23/04/29,04:50:51,10,11,1, 11.9,1,1, 4.734, 10565.552, 385.687, 52758.871 23/04/29,04:50:51,11,11,1, 11.9,1,1, 4.734, 10565.530, 385.701, 52758.861 23/04/29,04:50:51,12,11,1, 11.9,1,1, 4.734, 10565.554, 385.689, 52758.855 23/04/29,04:50:51,13,11,1, 11.9,1,1, 4.734, 10565.541, 385.664, 52758.988 23/04/29,04:50:51,14,11,1, 11.9,1,1, 4.734, 10565.595, 385.667, 52758.815 23/04/29,04:50:51,15,11,1, 11.9,1,1, 4.734, 10565.554, 385.679, 52758.966 23/04/29,04:50:51,16,11,1, 11.9,1,1, 4.734, 10565.623, 385.689, 52758.817 23/04/29,04:50:51,17,11,1, 11.9,1,1, 4.734, 10565.598, 385.661, 52758.844 23/04/29,04:50:51,18,11,1, 11.9,1,1, 4.734, 10565.632, 385.669, 52758.825 23/04/29,04:50:51,19,11,1, 11.9,1,1, 4.734, 10565.645, 385.654, 52758.818 23/04/29,04:50:52,00,10,1, 11.9,1,1, 4.729, 10565.637, 385.654, 52758.818 23/04/29,04:50:52,01,10,1, 11.9,1,1, 4.729, 10565.658, 385.659, 52758.864 23/04/29,04:50:52,02,10,1, 11.9,1,1, 4.729, 10565.655, 385.675, 52758.839 23/04/29,04:50:52,03,10,1, 11.9,1,1, 4.729, 10565.679, 385.677, 52758.889 23/04/29,04:50:52,04,10,1, 11.9,1,1, 4.729, 10565.688, 385.647, 52758.808 23/04/29,04:50:52,05,10,1, 11.9,1,1, 4.729, 10565.693, 385.631, 52758.811 23/04/29,04:50:52,06,10,1, 11.9,1,1, 4.729, 10565.694, 385.617, 52758.843 23/04/29,04:50:52,07,10,1, 11.9,1,1, 4.729, 10565.701, 385.612, 52758.774 23/04/29,04:50:52,08,10,1, 11.9,1,1, 4.729, 10565.690, 385.598, 52758.726 23/04/29,04:50:52,09,10,1, 11.9,1,1, 4.729, 10565.712, 385.631, 52758.711 23/04/29,04:50:52,10,10,1, 11.9,1,1, 4.729, 10565.686, 385.613, 52758.794 23/04/29,04:50:52,11,10,1, 11.9,1,1, 4.729, 10565.752, 385.591, 52758.740 23/04/29,04:50:52,12,10,1, 11.9,1,1, 4.729, 10565.740, 385.560, 52758.771 23/04/29,04:50:52,13,10,1, 11.9,1,1, 4.729, 10565.761, 385.590, 52758.759 23/04/29,04:50:52,14,10,1, 11.9,1,1, 4.729, 10565.787, 385.550, 52758.753 23/04/29,04:50:52,15,10,1, 11.9,1,1, 4.729, 10565.803, 385.577, 52758.751 23/04/29,04:50:52,16,10,1, 11.9,1,1, 4.729, 10565.783, 385.551, 52758.688 23/04/29,04:50:52,17,10,1, 11.9,1,1, 4.729, 10565.789, 385.552, 52758.700 23/04/29,04:50:52,18,10,1, 11.9,1,1, 4.729, 10565.791, 385.559, 52758.692 23/04/29,04:50:52,19,10,1, 11.9,1,1, 4.729, 10565.846, 385.560, 52758.738 23/04/29,04:50:53,00,10,1, 11.9,1,1, 4.732, 10565.846, 385.560, 52758.738 23/04/29,04:50:53,01,10,1, 11.9,1,1, 4.732, 10565.853, 385.531, 52758.713 23/04/29,04:50:53,02,10,1, 11.9,1,1, 4.732, 10565.871, 385.536, 52758.675 23/04/29,04:50:53,03,10,1, 11.9,1,1, 4.732, 10565.870, 385.545, 52758.673 23/04/29,04:50:53,04,10,1, 11.9,1,1, 4.732, 10565.886, 385.508, 52758.647 23/04/29,04:50:53,05,10,1, 11.9,1,1, 4.732, 10565.905, 385.522, 52758.676 23/04/29,04:50:53,06,10,1, 11.9,1,1, 4.732, 10565.913, 385.517, 52758.666 23/04/29,04:50:53,07,10,1, 11.9,1,1, 4.732, 10565.894, 385.512, 52758.572 23/04/29,04:50:53,08,10,1, 11.9,1,1, 4.732, 10565.930, 385.492, 52758.662 23/04/29,04:50:53,09,10,1, 11.9,1,1, 4.732, 10565.935, 385.484, 52758.656 23/04/29,04:50:53,10,10,1, 11.9,1,1, 4.732, 10565.947, 385.453, 52758.631 23/04/29,04:50:53,11,10,1, 11.9,1,1, 4.732, 10565.957, 385.445, 52758.588 23/04/29,04:50:53,12,10,1, 11.9,1,1, 4.732, 10565.961, 385.429, 52758.574 23/04/29,04:50:53,13,10,1, 11.9,1,1, 4.732, 10565.990, 385.428, 52758.581 23/04/29,04:50:53,14,10,1, 11.9,1,1, 4.732, 10566.013, 385.407, 52758.564 23/04/29,04:50:53,15,10,1, 11.9,1,1, 4.732, 10565.984, 385.418, 52758.560 23/04/29,04:50:53,16,10,1, 11.9,1,1, 4.732, 10566.017, 385.406, 52758.553 23/04/29,04:50:53,17,10,1, 11.9,1,1, 4.732, 10566.053, 385.410, 52758.525 23/04/29,04:50:53,18,10,1, 11.9,1,1, 4.732, 10566.030, 385.400, 52758.537 23/04/29,04:50:53,19,10,1, 11.9,1,1, 4.732, 10566.041, 385.399, 52758.525 23/04/29,04:50:54,00,10,1, 11.8,1,1, 4.729, 10566.038, 385.399, 52758.525 23/04/29,04:50:54,01,10,1, 11.8,1,1, 4.729, 10566.059, 385.386, 52758.507 23/04/29,04:50:54,02,10,1, 11.8,1,1, 4.729, 10566.116, 385.407, 52758.532 23/04/29,04:50:54,03,10,1, 11.8,1,1, 4.729, 10566.110, 385.379, 52758.501 23/04/29,04:50:54,04,10,1, 11.8,1,1, 4.729, 10566.134, 385.393, 52758.491 23/04/29,04:50:54,05,10,1, 11.8,1,1, 4.729, 10566.116, 385.379, 52758.491 23/04/29,04:50:54,06,10,1, 11.8,1,1, 4.729, 10566.133, 385.370, 52758.508 23/04/29,04:50:54,07,10,1, 11.8,1,1, 4.729, 10566.146, 385.350, 52758.468 23/04/29,04:50:54,08,10,1, 11.8,1,1, 4.729, 10566.168, 385.365, 52758.424 23/04/29,04:50:54,09,10,1, 11.8,1,1, 4.729, 10566.161, 385.328, 52758.419 23/04/29,04:50:54,10,10,1, 11.8,1,1, 4.729, 10566.189, 385.312, 52758.412 23/04/29,04:50:54,11,10,1, 11.8,1,1, 4.729, 10566.188, 385.327, 52758.423 23/04/29,04:50:54,12,10,1, 11.8,1,1, 4.729, 10566.210, 385.362, 52758.412 23/04/29,04:50:54,13,10,1, 11.8,1,1, 4.729, 10566.239, 385.311, 52758.396 23/04/29,04:50:54,14,10,1, 11.8,1,1, 4.729, 10566.236, 385.310, 52758.412 23/04/29,04:50:54,15,10,1, 11.8,1,1, 4.729, 10566.244, 385.302, 52758.356 23/04/29,04:50:54,16,10,1, 11.8,1,1, 4.729, 10566.245, 385.294, 52758.326 23/04/29,04:50:54,17,10,1, 11.8,1,1, 4.729, 10566.270, 385.310, 52758.380 23/04/29,04:50:54,18,10,1, 11.8,1,1, 4.729, 10566.275, 385.289, 52758.379 23/04/29,04:50:54,19,10,1, 11.8,1,1, 4.729, 10566.286, 385.309, 52758.374 23/04/29,04:50:55,00,10,1, 11.9,1,1, 4.730, 10566.280, 385.309, 52758.374 23/04/29,04:50:55,01,10,1, 11.9,1,1, 4.730, 10566.319, 385.316, 52758.377 23/04/29,04:50:55,02,10,1, 11.9,1,1, 4.730, 10566.341, 385.313, 52758.399 23/04/29,04:50:55,03,10,1, 11.9,1,1, 4.730, 10566.332, 385.305, 52758.355 23/04/29,04:50:55,04,10,1, 11.9,1,1, 4.730, 10566.357, 385.300, 52758.368 23/04/29,04:50:55,05,10,1, 11.9,1,1, 4.730, 10566.363, 385.316, 52758.327 23/04/29,04:50:55,06,10,1, 11.9,1,1, 4.730, 10566.376, 385.274, 52758.349 23/04/29,04:50:55,07,10,1, 11.9,1,1, 4.730, 10566.403, 385.298, 52758.359 23/04/29,04:50:55,08,10,1, 11.9,1,1, 4.730, 10566.410, 385.275, 52758.327 23/04/29,04:50:55,09,10,1, 11.9,1,1, 4.730, 10566.411, 385.279, 52758.330 23/04/29,04:50:55,10,10,1, 11.9,1,1, 4.730, 10566.411, 385.251, 52758.271 23/04/29,04:50:55,11,10,1, 11.9,1,1, 4.730, 10566.434, 385.282, 52758.299 23/04/29,04:50:55,12,10,1, 11.9,1,1, 4.730, 10566.435, 385.254, 52758.296 23/04/29,04:50:55,13,10,1, 11.9,1,1, 4.730, 10566.479, 385.291, 52758.255 23/04/29,04:50:55,14,10,1, 11.9,1,1, 4.730, 10566.473, 385.249, 52758.304 23/04/29,04:50:55,15,10,1, 11.9,1,1, 4.730, 10566.472, 385.257, 52758.266 23/04/29,04:50:55,16,10,1, 11.9,1,1, 4.730, 10566.494, 385.259, 52758.283 23/04/29,04:50:55,17,10,1, 11.9,1,1, 4.730, 10566.508, 385.248, 52758.337 23/04/29,04:50:55,18,10,1, 11.9,1,1, 4.730, 10566.507, 385.235, 52758.279 23/04/29,04:50:55,19,10,1, 11.9,1,1, 4.730, 10566.560, 385.260, 52758.299 23/04/29,04:50:56,00,10,1, 11.9,1,1, 4.729, 10566.555, 385.260, 52758.299 23/04/29,04:50:56,01,10,1, 11.9,1,1, 4.729, 10566.565, 385.260, 52758.250 23/04/29,04:50:56,02,10,1, 11.9,1,1, 4.729, 10566.569, 385.242, 52758.247 23/04/29,04:50:56,03,10,1, 11.9,1,1, 4.729, 10566.595, 385.221, 52758.259 23/04/29,04:50:56,04,10,1, 11.9,1,1, 4.729, 10566.604, 385.222, 52758.254 23/04/29,04:50:56,05,10,1, 11.9,1,1, 4.729, 10566.629, 385.228, 52758.273 23/04/29,04:50:56,06,10,1, 11.9,1,1, 4.729, 10566.668, 385.230, 52758.250 23/04/29,04:50:56,07,10,1, 11.9,1,1, 4.729, 10566.667, 385.212, 52758.235 23/04/29,04:50:56,08,10,1, 11.9,1,1, 4.729, 10566.696, 385.238, 52758.258 23/04/29,04:50:56,09,10,1, 11.9,1,1, 4.729, 10566.723, 385.200, 52758.190 23/04/29,04:50:56,10,10,1, 11.9,1,1, 4.729, 10566.738, 385.199, 52758.215 23/04/29,04:50:56,11,10,1, 11.9,1,1, 4.729, 10566.759, 385.178, 52758.195 23/04/29,04:50:56,12,10,1, 11.9,1,1, 4.729, 10566.790, 385.184, 52758.185 23/04/29,04:50:56,13,10,1, 11.9,1,1, 4.729, 10566.800, 385.152, 52758.147 23/04/29,04:50:56,14,10,1, 11.9,1,1, 4.729, 10566.822, 385.150, 52758.175 23/04/29,04:50:56,15,10,1, 11.9,1,1, 4.729, 10566.845, 385.142, 52758.150 23/04/29,04:50:56,16,10,1, 11.9,1,1, 4.729, 10566.871, 385.152, 52758.182 23/04/29,04:50:56,17,10,1, 11.9,1,1, 4.729, 10566.906, 385.131, 52758.140 23/04/29,04:50:56,18,10,1, 11.9,1,1, 4.729, 10566.925, 385.146, 52758.111 23/04/29,04:50:56,19,10,1, 11.9,1,1, 4.729, 10566.951, 385.115, 52758.114 23/04/29,04:50:57,00,08,1, 11.9,1,1, 4.732, 10566.947, 385.115, 52758.114 23/04/29,04:50:57,01,08,1, 11.9,1,1, 4.732, 10566.992, 385.086, 52758.109 23/04/29,04:50:57,02,08,1, 11.9,1,1, 4.732, 10567.052, 385.110, 52758.195 23/04/29,04:50:57,03,08,1, 11.9,1,1, 4.732, 10567.097, 385.086, 52758.182 23/04/29,04:50:57,04,08,1, 11.9,1,1, 4.732, 10567.093, 385.077, 52758.195 23/04/29,04:50:57,05,08,1, 11.9,1,1, 4.732, 10567.119, 385.081, 52758.147 23/04/29,04:50:57,06,08,1, 11.9,1,1, 4.732, 10567.163, 385.035, 52758.163 23/04/29,04:50:57,07,08,1, 11.9,1,1, 4.732, 10567.184, 385.025, 52758.140 23/04/29,04:50:57,08,08,1, 11.9,1,1, 4.732, 10567.231, 385.018, 52758.146 23/04/29,04:50:57,09,08,1, 11.9,1,1, 4.732, 10567.244, 385.036, 52758.174 23/04/29,04:50:57,10,08,1, 11.9,1,1, 4.732, 10567.290, 385.000, 52758.134 23/04/29,04:50:57,11,08,1, 11.9,1,1, 4.732, 10567.306, 384.974, 52758.160 23/04/29,04:50:57,12,08,1, 11.9,1,1, 4.732, 10567.345, 384.976, 52758.153 23/04/29,04:50:57,13,08,1, 11.9,1,1, 4.732, 10567.394, 384.971, 52758.105 23/04/29,04:50:57,14,08,1, 11.9,1,1, 4.732, 10567.433, 384.936, 52758.106 23/04/29,04:50:57,15,08,1, 11.9,1,1, 4.732, 10567.467, 384.943, 52758.117 23/04/29,04:50:57,16,08,1, 11.9,1,1, 4.732, 10567.485, 384.906, 52758.074 23/04/29,04:50:57,17,08,1, 11.9,1,1, 4.732, 10567.512, 384.907, 52758.126 23/04/29,04:50:57,18,08,1, 11.9,1,1, 4.732, 10567.529, 384.873, 52758.049 23/04/29,04:50:57,19,08,1, 11.9,1,1, 4.732, 10567.597, 384.866, 52758.097 23/04/29,04:50:58,00,08,1, 11.9,1,1, 4.730, 10567.590, 384.866, 52758.097 23/04/29,04:50:58,01,08,1, 11.9,1,1, 4.730, 10567.648, 384.824, 52758.038 23/04/29,04:50:58,02,08,1, 11.9,1,1, 4.730, 10567.705, 384.792, 52758.065 23/04/29,04:50:58,03,08,1, 11.9,1,1, 4.730, 10567.740, 384.796, 52758.038 23/04/29,04:50:58,04,08,1, 11.9,1,1, 4.730, 10567.778, 384.758, 52758.011 23/04/29,04:50:58,05,08,1, 11.9,1,1, 4.730, 10567.835, 384.720, 52758.045 23/04/29,04:50:58,06,08,1, 11.9,1,1, 4.730, 10567.889, 384.716, 52758.026 23/04/29,04:50:58,07,08,1, 11.9,1,1, 4.730, 10567.891, 384.695, 52758.004 23/04/29,04:50:58,08,08,1, 11.9,1,1, 4.730, 10567.942, 384.669, 52758.000 23/04/29,04:50:58,09,08,1, 11.9,1,1, 4.730, 10567.991, 384.625, 52757.969 23/04/29,04:50:58,10,08,1, 11.9,1,1, 4.730, 10568.052, 384.625, 52758.149 23/04/29,04:50:58,11,08,1, 11.9,1,1, 4.730, 10568.061, 384.565, 52757.863 23/04/29,04:50:58,12,08,1, 11.9,1,1, 4.730, 10568.087, 384.575, 52757.957 23/04/29,04:50:58,13,08,1, 11.9,1,1, 4.730, 10568.134, 384.541, 52757.948 23/04/29,04:50:58,14,08,1, 11.9,1,1, 4.730, 10568.194, 384.518, 52757.947 23/04/29,04:50:58,15,08,1, 11.9,1,1, 4.730, 10568.238, 384.485, 52757.932 23/04/29,04:50:58,16,08,1, 11.9,1,1, 4.730, 10568.279, 384.472, 52757.889 23/04/29,04:50:58,17,08,1, 11.9,1,1, 4.730, 10568.311, 384.428, 52757.920 23/04/29,04:50:58,18,08,1, 11.9,1,1, 4.730, 10568.360, 384.419, 52757.880 23/04/29,04:50:58,19,08,1, 11.9,1,1, 4.730, 10568.397, 384.396, 52757.877 23/04/29,04:50:59,00,10,1, 11.9,1,1, 4.730, 10568.391, 384.396, 52757.877 23/04/29,04:50:59,01,10,1, 11.9,1,1, 4.730, 10568.488, 384.343, 52757.824 23/04/29,04:50:59,02,10,1, 11.9,1,1, 4.730, 10568.518, 384.326, 52757.833 23/04/29,04:50:59,03,10,1, 11.9,1,1, 4.730, 10568.586, 384.298, 52757.799 23/04/29,04:50:59,04,10,1, 11.9,1,1, 4.730, 10568.643, 384.272, 52757.806 23/04/29,04:50:59,05,10,1, 11.9,1,1, 4.730, 10568.672, 384.264, 52757.754 23/04/29,04:50:59,06,10,1, 11.9,1,1, 4.730, 10568.706, 384.237, 52757.770 23/04/29,04:50:59,07,10,1, 11.9,1,1, 4.730, 10568.750, 384.190, 52757.780 23/04/29,04:50:59,08,10,1, 11.9,1,1, 4.730, 10568.797, 384.179, 52757.766 23/04/29,04:50:59,09,10,1, 11.9,1,1, 4.730, 10568.858, 384.163, 52757.734 23/04/29,04:50:59,10,10,1, 11.9,1,1, 4.730, 10568.878, 384.126, 52757.725 23/04/29,04:50:59,11,10,1, 11.9,1,1, 4.730, 10568.945, 384.102, 52757.669 23/04/29,04:50:59,12,10,1, 11.9,1,1, 4.730, 10569.003, 384.091, 52757.734 23/04/29,04:50:59,13,10,1, 11.9,1,1, 4.730, 10569.024, 384.076, 52757.678 23/04/29,04:50:59,14,10,1, 11.9,1,1, 4.730, 10569.075, 384.065, 52757.707 23/04/29,04:50:59,15,10,1, 11.9,1,1, 4.730, 10569.084, 384.007, 52757.695 23/04/29,04:50:59,16,10,1, 11.9,1,1, 4.730, 10569.164, 384.036, 52757.671 23/04/29,04:50:59,17,10,1, 11.9,1,1, 4.730, 10569.211, 383.994, 52757.688 23/04/29,04:50:59,18,10,1, 11.9,1,1, 4.730, 10569.223, 383.968, 52757.659 23/04/29,04:50:59,19,10,1, 11.9,1,1, 4.730, 10569.287, 383.955, 52757.636 23/04/29,04:51:00,00,10,1, 11.9,1,1, 4.729, 10569.284, 383.955, 52757.636 23/04/29,04:51:00,01,10,1, 11.9,1,1, 4.729, 10569.349, 383.887, 52757.645 23/04/29,04:51:00,02,10,1, 11.9,1,1, 4.729, 10569.425, 383.865, 52757.626 23/04/29,04:51:00,03,10,1, 11.9,1,1, 4.729, 10569.449, 383.820, 52757.535 23/04/29,04:51:00,04,10,1, 11.9,1,1, 4.729, 10569.478, 383.815, 52757.518 23/04/29,04:51:00,05,10,1, 11.9,1,1, 4.729, 10569.539, 383.781, 52757.488 23/04/29,04:51:00,06,10,1, 11.9,1,1, 4.729, 10569.594, 383.749, 52757.487 23/04/29,04:51:00,07,10,1, 11.9,1,1, 4.729, 10569.618, 383.704, 52757.391 23/04/29,04:51:00,08,10,1, 11.9,1,1, 4.729, 10569.684, 383.710, 52757.459 23/04/29,04:51:00,09,10,1, 11.9,1,1, 4.729, 10569.737, 383.661, 52757.446 23/04/29,04:51:00,10,10,1, 11.9,1,1, 4.729, 10569.768, 383.664, 52757.446 23/04/29,04:51:00,11,10,1, 11.9,1,1, 4.729, 10569.836, 383.613, 52757.394 23/04/29,04:51:00,12,10,1, 11.9,1,1, 4.729, 10569.875, 383.596, 52757.411 23/04/29,04:51:00,13,10,1, 11.9,1,1, 4.729, 10569.909, 383.560, 52757.384 23/04/29,04:51:00,14,10,1, 11.9,1,1, 4.729, 10569.939, 383.555, 52757.323 23/04/29,04:51:00,15,10,1, 11.9,1,1, 4.729, 10569.997, 383.539, 52757.364 23/04/29,04:51:00,16,10,1, 11.9,1,1, 4.729, 10570.023, 383.513, 52757.415 23/04/29,04:51:00,17,10,1, 11.9,1,1, 4.729, 10570.076, 383.456, 52757.298 23/04/29,04:51:00,18,10,1, 11.9,1,1, 4.729, 10570.140, 383.467, 52757.342 23/04/29,04:51:00,19,10,1, 11.9,1,1, 4.729, 10570.152, 383.443, 52757.365 23/04/29,04:51:01,00,10,1, 11.9,1,1, 4.731, 10570.143, 383.443, 52757.365 23/04/29,04:51:01,01,10,1, 11.9,1,1, 4.731, 10570.235, 383.384, 52757.326 23/04/29,04:51:01,02,10,1, 11.9,1,1, 4.731, 10570.295, 383.346, 52757.306 23/04/29,04:51:01,03,10,1, 11.9,1,1, 4.731, 10570.321, 383.339, 52757.310 23/04/29,04:51:01,04,10,1, 11.9,1,1, 4.731, 10570.359, 383.300, 52757.250 23/04/29,04:51:01,05,10,1, 11.9,1,1, 4.731, 10570.426, 383.287, 52757.274 23/04/29,04:51:01,06,10,1, 11.9,1,1, 4.731, 10570.450, 383.238, 52757.267 23/04/29,04:51:01,07,10,1, 11.9,1,1, 4.731, 10570.479, 383.254, 52757.250 23/04/29,04:51:01,08,10,1, 11.9,1,1, 4.731, 10570.505, 383.213, 52757.377 23/04/29,04:51:01,09,10,1, 11.9,1,1, 4.731, 10570.547, 383.172, 52757.113 23/04/29,04:51:01,10,10,1, 11.9,1,1, 4.731, 10570.585, 383.142, 52757.172 23/04/29,04:51:01,11,10,1, 11.9,1,1, 4.731, 10570.619, 383.132, 52757.173 23/04/29,04:51:01,12,10,1, 11.9,1,1, 4.731, 10570.669, 383.086, 52757.167 23/04/29,04:51:01,13,10,1, 11.9,1,1, 4.731, 10570.703, 383.099, 52757.188 23/04/29,04:51:01,14,10,1, 11.9,1,1, 4.731, 10570.732, 383.057, 52757.153 23/04/29,04:51:01,15,10,1, 11.9,1,1, 4.731, 10570.758, 383.041, 52757.134 23/04/29,04:51:01,16,10,1, 11.9,1,1, 4.731, 10570.795, 383.016, 52757.153 23/04/29,04:51:01,17,10,1, 11.9,1,1, 4.731, 10570.835, 383.012, 52757.123 23/04/29,04:51:01,18,10,1, 11.9,1,1, 4.731, 10570.841, 382.964, 52757.113 23/04/29,04:51:01,19,10,1, 11.9,1,1, 4.731, 10570.869, 382.960, 52757.170 23/04/29,04:51:02,00,10,1, 11.9,1,1, 4.728, 10570.861, 382.960, 52757.170 23/04/29,04:51:02,01,10,1, 11.9,1,1, 4.728, 10570.950, 382.925, 52757.125 23/04/29,04:51:02,02,10,1, 11.9,1,1, 4.728, 10570.979, 382.881, 52757.175 23/04/29,04:51:02,03,10,1, 11.9,1,1, 4.728, 10571.006, 382.852, 52757.152 23/04/29,04:51:02,04,10,1, 11.9,1,1, 4.728, 10571.048, 382.864, 52757.169 23/04/29,04:51:02,05,10,1, 11.9,1,1, 4.728, 10571.058, 382.816, 52757.071 23/04/29,04:51:02,06,10,1, 11.9,1,1, 4.728, 10571.087, 382.806, 52757.059 23/04/29,04:51:02,07,10,1, 11.9,1,1, 4.728, 10571.123, 382.806, 52757.047 23/04/29,04:51:02,08,10,1, 11.9,1,1, 4.728, 10571.141, 382.768, 52757.107 23/04/29,04:51:02,09,10,1, 11.9,1,1, 4.728, 10571.189, 382.706, 52757.075 23/04/29,04:51:02,10,10,1, 11.9,1,1, 4.728, 10571.231, 382.712, 52757.045 23/04/29,04:51:02,11,10,1, 11.9,1,1, 4.728, 10571.252, 382.661, 52757.030 23/04/29,04:51:02,12,10,1, 11.9,1,1, 4.728, 10571.274, 382.665, 52757.032 23/04/29,04:51:02,13,10,1, 11.9,1,1, 4.728, 10571.308, 382.629, 52757.041 23/04/29,04:51:02,14,10,1, 11.9,1,1, 4.728, 10571.365, 382.618, 52757.033 23/04/29,04:51:02,15,10,1, 11.9,1,1, 4.728, 10571.346, 382.574, 52756.985 23/04/29,04:51:02,16,10,1, 11.9,1,1, 4.728, 10571.396, 382.564, 52757.008 23/04/29,04:51:02,17,10,1, 11.9,1,1, 4.728, 10571.411, 382.562, 52756.996 23/04/29,04:51:02,18,10,1, 11.9,1,1, 4.728, 10571.466, 382.539, 52757.017 23/04/29,04:51:02,19,10,1, 11.9,1,1, 4.728, 10571.472, 382.510, 52757.024 23/04/29,04:51:03,00,10,1, 11.9,1,1, 4.729, 10571.470, 382.510, 52757.024 23/04/29,04:51:03,01,10,1, 11.9,1,1, 4.729, 10571.561, 382.496, 52756.990 23/04/29,04:51:03,02,10,1, 11.9,1,1, 4.729, 10571.565, 382.471, 52756.992 23/04/29,04:51:03,03,10,1, 11.9,1,1, 4.729, 10571.620, 382.431, 52756.981 23/04/29,04:51:03,04,10,1, 11.9,1,1, 4.729, 10571.618, 382.438, 52756.955 23/04/29,04:51:03,05,10,1, 11.9,1,1, 4.729, 10571.628, 382.400, 52756.828 23/04/29,04:51:03,06,10,1, 11.9,1,1, 4.729, 10571.723, 382.364, 52757.144 23/04/29,04:51:03,07,10,1, 11.9,1,1, 4.729, 10571.770, 382.375, 52757.016 23/04/29,04:51:03,08,10,1, 11.9,1,1, 4.729, 10571.767, 382.316, 52757.025 23/04/29,04:51:03,09,10,1, 11.9,1,1, 4.729, 10571.818, 382.342, 52757.076 23/04/29,04:51:03,10,10,1, 11.9,1,1, 4.729, 10571.825, 382.300, 52756.976 23/04/29,04:51:03,11,10,1, 11.9,1,1, 4.729, 10571.872, 382.287, 52756.974 23/04/29,04:51:03,12,10,1, 11.9,1,1, 4.729, 10571.872, 382.260, 52756.999 23/04/29,04:51:03,13,10,1, 11.9,1,1, 4.729, 10571.928, 382.266, 52757.003 23/04/29,04:51:03,14,10,1, 11.9,1,1, 4.729, 10571.929, 382.223, 52756.954 23/04/29,04:51:03,15,10,1, 11.9,1,1, 4.729, 10571.950, 382.203, 52757.005 23/04/29,04:51:03,16,10,1, 11.9,1,1, 4.729, 10572.003, 382.200, 52756.995 23/04/29,04:51:03,17,10,1, 11.9,1,1, 4.729, 10572.043, 382.190, 52756.938 23/04/29,04:51:03,18,10,1, 11.9,1,1, 4.729, 10572.040, 382.146, 52756.909 23/04/29,04:51:03,19,10,1, 11.9,1,1, 4.729, 10572.100, 382.155, 52756.945 23/04/29,04:51:04,00,10,1, 11.9,1,1, 4.730, 10572.096, 382.155, 52756.945 23/04/29,04:51:04,01,10,1, 11.9,1,1, 4.730, 10572.128, 382.108, 52756.960 23/04/29,04:51:04,02,10,1, 11.9,1,1, 4.730, 10572.153, 382.110, 52756.941 23/04/29,04:51:04,03,10,1, 11.9,1,1, 4.730, 10572.192, 382.099, 52756.964 23/04/29,04:51:04,04,10,1, 11.9,1,1, 4.730, 10572.220, 382.076, 52756.951 23/04/29,04:51:04,05,10,1, 11.9,1,1, 4.730, 10572.236, 382.041, 52756.975 23/04/29,04:51:04,06,10,1, 11.9,1,1, 4.730, 10572.286, 382.062, 52757.023 23/04/29,04:51:04,07,10,1, 11.9,1,1, 4.730, 10572.288, 382.062, 52756.976 23/04/29,04:51:04,08,10,1, 11.9,1,1, 4.730, 10572.345, 382.067, 52756.982 23/04/29,04:51:04,09,10,1, 11.9,1,1, 4.730, 10572.355, 382.011, 52756.975 23/04/29,04:51:04,10,10,1, 11.9,1,1, 4.730, 10572.365, 382.041, 52756.990 23/04/29,04:51:04,11,10,1, 11.9,1,1, 4.730, 10572.393, 382.005, 52756.948 23/04/29,04:51:04,12,10,1, 11.9,1,1, 4.730, 10572.427, 381.976, 52756.980 23/04/29,04:51:04,13,10,1, 11.9,1,1, 4.730, 10572.440, 381.956, 52756.980 23/04/29,04:51:04,14,10,1, 11.9,1,1, 4.730, 10572.447, 381.942, 52756.974 23/04/29,04:51:04,15,10,1, 11.9,1,1, 4.730, 10572.497, 381.945, 52756.960 23/04/29,04:51:04,16,10,1, 11.9,1,1, 4.730, 10572.527, 381.920, 52756.967 23/04/29,04:51:04,17,10,1, 11.9,1,1, 4.730, 10572.532, 381.922, 52756.954 23/04/29,04:51:04,18,10,1, 11.9,1,1, 4.730, 10572.556, 381.898, 52756.902 23/04/29,04:51:04,19,10,1, 11.9,1,1, 4.730, 10572.571, 381.874, 52756.931 23/04/29,04:51:05,00,10,1, 11.9,1,1, 4.733, 10572.563, 381.874, 52756.931 23/04/29,04:51:05,01,10,1, 11.9,1,1, 4.733, 10572.616, 381.882, 52756.978 23/04/29,04:51:05,02,10,1, 11.9,1,1, 4.733, 10572.636, 381.859, 52756.955 23/04/29,04:51:05,03,10,1, 11.9,1,1, 4.733, 10572.650, 381.887, 52756.998 23/04/29,04:51:05,04,10,1, 11.9,1,1, 4.733, 10572.670, 381.823, 52756.950 23/04/29,04:51:05,05,10,1, 11.9,1,1, 4.733, 10572.702, 381.837, 52756.963 23/04/29,04:51:05,06,10,1, 11.9,1,1, 4.733, 10572.712, 381.854, 52756.964 23/04/29,04:51:05,07,10,1, 11.9,1,1, 4.733, 10572.718, 381.840, 52756.965 23/04/29,04:51:05,08,10,1, 11.9,1,1, 4.733, 10572.761, 381.832, 52756.969 23/04/29,04:51:05,09,10,1, 11.9,1,1, 4.733, 10572.788, 381.822, 52756.991 23/04/29,04:51:05,10,10,1, 11.9,1,1, 4.733, 10572.788, 381.811, 52756.960 23/04/29,04:51:05,11,10,1, 11.9,1,1, 4.733, 10572.807, 381.806, 52756.979 23/04/29,04:51:05,12,10,1, 11.9,1,1, 4.733, 10572.829, 381.826, 52756.956 23/04/29,04:51:05,13,10,1, 11.9,1,1, 4.733, 10572.857, 381.795, 52756.967 23/04/29,04:51:05,14,10,1, 11.9,1,1, 4.733, 10572.871, 381.805, 52757.012 23/04/29,04:51:05,15,10,1, 11.9,1,1, 4.733, 10572.873, 381.802, 52756.956 23/04/29,04:51:05,16,10,1, 11.9,1,1, 4.733, 10572.906, 381.772, 52756.996 23/04/29,04:51:05,17,10,1, 11.9,1,1, 4.733, 10572.890, 381.781, 52756.969 23/04/29,04:51:05,18,10,1, 11.9,1,1, 4.733, 10572.907, 381.782, 52756.980 23/04/29,04:51:05,19,10,1, 11.9,1,1, 4.733, 10572.948, 381.755, 52756.960 23/04/29,04:51:06,00,10,1, 11.9,1,1, 4.730, 10572.947, 381.755, 52756.960 23/04/29,04:51:06,01,10,1, 11.9,1,1, 4.730, 10572.960, 381.745, 52756.922 23/04/29,04:51:06,02,10,1, 11.9,1,1, 4.730, 10572.992, 381.745, 52756.979 23/04/29,04:51:06,03,10,1, 11.9,1,1, 4.730, 10572.974, 381.721, 52756.956 23/04/29,04:51:06,04,10,1, 11.9,1,1, 4.730, 10573.013, 381.739, 52756.896 23/04/29,04:51:06,05,10,1, 11.9,1,1, 4.730, 10572.999, 381.704, 52756.926 23/04/29,04:51:06,06,10,1, 11.9,1,1, 4.730, 10573.030, 381.732, 52756.939 23/04/29,04:51:06,07,10,1, 11.9,1,1, 4.730, 10573.020, 381.701, 52756.931 23/04/29,04:51:06,08,10,1, 11.9,1,1, 4.730, 10573.045, 381.712, 52756.917 23/04/29,04:51:06,09,10,1, 11.9,1,1, 4.730, 10573.064, 381.694, 52756.948 23/04/29,04:51:06,10,10,1, 11.9,1,1, 4.730, 10573.091, 381.710, 52756.991 23/04/29,04:51:06,11,10,1, 11.9,1,1, 4.730, 10573.086, 381.699, 52756.920 23/04/29,04:51:06,12,10,1, 11.9,1,1, 4.730, 10573.110, 381.662, 52756.956 23/04/29,04:51:06,13,10,1, 11.9,1,1, 4.730, 10573.125, 381.685, 52756.955 23/04/29,04:51:06,14,10,1, 11.9,1,1, 4.730, 10573.136, 381.680, 52756.937 23/04/29,04:51:06,15,10,1, 11.9,1,1, 4.730, 10573.181, 381.677, 52756.956 23/04/29,04:51:06,16,10,1, 11.9,1,1, 4.730, 10573.167, 381.672, 52756.930 23/04/29,04:51:06,17,10,1, 11.9,1,1, 4.730, 10573.190, 381.687, 52756.959 23/04/29,04:51:06,18,10,1, 11.9,1,1, 4.730, 10573.197, 381.663, 52756.942 23/04/29,04:51:06,19,10,1, 11.9,1,1, 4.730, 10573.221, 381.669, 52756.970 23/04/29,04:51:07,00,10,1, 12.0,1,1, 4.734, 10573.214, 381.669, 52756.970 23/04/29,04:51:07,01,10,1, 12.0,1,1, 4.734, 10573.235, 381.658, 52756.967 23/04/29,04:51:07,02,10,1, 12.0,1,1, 4.734, 10573.251, 381.647, 52756.949 23/04/29,04:51:07,03,10,1, 12.0,1,1, 4.734, 10573.264, 381.641, 52756.972 23/04/29,04:51:07,04,10,1, 12.0,1,1, 4.734, 10573.299, 381.626, 52756.971 23/04/29,04:51:07,05,10,1, 12.0,1,1, 4.734, 10573.295, 381.648, 52756.991 23/04/29,04:51:07,06,10,1, 12.0,1,1, 4.734, 10573.317, 381.613, 52756.955 23/04/29,04:51:07,07,10,1, 12.0,1,1, 4.734, 10573.303, 381.613, 52756.923 23/04/29,04:51:07,08,10,1, 12.0,1,1, 4.734, 10573.313, 381.616, 52756.942 23/04/29,04:51:07,09,10,1, 12.0,1,1, 4.734, 10573.346, 381.613, 52756.982 23/04/29,04:51:07,10,10,1, 12.0,1,1, 4.734, 10573.348, 381.602, 52756.975 23/04/29,04:51:07,11,10,1, 12.0,1,1, 4.734, 10573.366, 381.599, 52756.970 23/04/29,04:51:07,12,10,1, 12.0,1,1, 4.734, 10573.354, 381.599, 52756.916 23/04/29,04:51:07,13,10,1, 12.0,1,1, 4.734, 10573.390, 381.591, 52756.956 23/04/29,04:51:07,14,10,1, 12.0,1,1, 4.734, 10573.394, 381.583, 52756.965 23/04/29,04:51:07,15,10,1, 12.0,1,1, 4.734, 10573.404, 381.596, 52756.949 23/04/29,04:51:07,16,10,1, 12.0,1,1, 4.734, 10573.418, 381.606, 52756.932 23/04/29,04:51:07,17,10,1, 12.0,1,1, 4.734, 10573.417, 381.597, 52756.925 23/04/29,04:51:07,18,10,1, 12.0,1,1, 4.734, 10573.429, 381.592, 52756.968 23/04/29,04:51:07,19,10,1, 12.0,1,1, 4.734, 10573.434, 381.594, 52756.972 23/04/29,04:51:08,00,10,1, 11.9,1,1, 4.732, 10573.431, 381.594, 52756.972 23/04/29,04:51:08,01,10,1, 11.9,1,1, 4.732, 10573.485, 381.596, 52756.957 23/04/29,04:51:08,02,10,1, 11.9,1,1, 4.732, 10573.485, 381.628, 52756.988 23/04/29,04:51:08,03,10,1, 11.9,1,1, 4.732, 10573.491, 381.591, 52757.008 23/04/29,04:51:08,04,10,1, 11.9,1,1, 4.732, 10573.488, 381.590, 52756.970 23/04/29,04:51:08,05,10,1, 11.9,1,1, 4.732, 10573.480, 381.579, 52756.975 23/04/29,04:51:08,06,10,1, 11.9,1,1, 4.732, 10573.527, 381.585, 52757.012 23/04/29,04:51:08,07,10,1, 11.9,1,1, 4.732, 10573.503, 381.556, 52757.004 23/04/29,04:51:08,08,10,1, 11.9,1,1, 4.732, 10573.534, 381.565, 52756.995 23/04/29,04:51:08,09,10,1, 11.9,1,1, 4.732, 10573.530, 381.561, 52756.995 23/04/29,04:51:08,10,10,1, 11.9,1,1, 4.732, 10573.538, 381.559, 52757.020 23/04/29,04:51:08,11,10,1, 11.9,1,1, 4.732, 10573.542, 381.564, 52756.981 23/04/29,04:51:08,12,10,1, 11.9,1,1, 4.732, 10573.546, 381.539, 52756.967 23/04/29,04:51:08,13,10,1, 11.9,1,1, 4.732, 10573.537, 381.553, 52757.010 23/04/29,04:51:08,14,10,1, 11.9,1,1, 4.732, 10573.569, 381.575, 52757.003 23/04/29,04:51:08,15,10,1, 11.9,1,1, 4.732, 10573.569, 381.575, 52757.020 23/04/29,04:51:08,16,10,1, 11.9,1,1, 4.732, 10573.583, 381.537, 52757.015 23/04/29,04:51:08,17,10,1, 11.9,1,1, 4.732, 10573.585, 381.549, 52757.013 23/04/29,04:51:08,18,10,1, 11.9,1,1, 4.732, 10573.576, 381.517, 52757.006 23/04/29,04:51:08,19,10,1, 11.9,1,1, 4.732, 10573.573, 381.547, 52757.007 23/04/29,04:51:09,00,11,1, 11.9,1,1, 4.734, 10573.573, 381.547, 52757.007 23/04/29,04:51:09,01,11,1, 11.9,1,1, 4.734, 10573.608, 381.539, 52757.000 23/04/29,04:51:09,02,11,1, 11.9,1,1, 4.734, 10573.623, 381.556, 52756.988 23/04/29,04:51:09,03,11,1, 11.9,1,1, 4.734, 10573.618, 381.548, 52757.031 23/04/29,04:51:09,04,11,1, 11.9,1,1, 4.734, 10573.618, 381.539, 52756.992 23/04/29,04:51:09,05,11,1, 11.9,1,1, 4.734, 10573.628, 381.548, 52757.081 23/04/29,04:51:09,06,11,1, 11.9,1,1, 4.734, 10573.637, 381.550, 52757.031 23/04/29,04:51:09,07,11,1, 11.9,1,1, 4.734, 10573.639, 381.542, 52756.984 23/04/29,04:51:09,08,11,1, 11.9,1,1, 4.734, 10573.633, 381.553, 52757.006 23/04/29,04:51:09,09,11,1, 11.9,1,1, 4.734, 10573.628, 381.556, 52756.996 23/04/29,04:51:09,10,11,1, 11.9,1,1, 4.734, 10573.636, 381.557, 52757.032 23/04/29,04:51:09,11,11,1, 11.9,1,1, 4.734, 10573.645, 381.556, 52757.026 23/04/29,04:51:09,12,11,1, 11.9,1,1, 4.734, 10573.675, 381.552, 52757.060 23/04/29,04:51:09,13,11,1, 11.9,1,1, 4.734, 10573.662, 381.566, 52756.992 23/04/29,04:51:09,14,11,1, 11.9,1,1, 4.734, 10573.665, 381.535, 52757.050 23/04/29,04:51:09,15,11,1, 11.9,1,1, 4.734, 10573.672, 381.547, 52757.021 23/04/29,04:51:09,16,11,1, 11.9,1,1, 4.734, 10573.680, 381.539, 52757.053 23/04/29,04:51:09,17,11,1, 11.9,1,1, 4.734, 10573.682, 381.551, 52757.053 23/04/29,04:51:09,18,11,1, 11.9,1,1, 4.734, 10573.677, 381.554, 52757.052 23/04/29,04:51:09,19,11,1, 11.9,1,1, 4.734, 10573.650, 381.554, 52757.009 23/04/29,04:51:10,00,11,1, 11.9,1,1, 4.734, 10573.648, 381.554, 52757.009 23/04/29,04:51:10,01,11,1, 11.9,1,1, 4.734, 10573.670, 381.554, 52757.050 23/04/29,04:51:10,02,11,1, 11.9,1,1, 4.734, 10573.676, 381.524, 52756.988 23/04/29,04:51:10,03,11,1, 11.9,1,1, 4.734, 10573.693, 381.544, 52757.081 23/04/29,04:51:10,04,11,1, 11.9,1,1, 4.734, 10573.697, 381.522, 52757.023 23/04/29,04:51:10,05,11,1, 11.9,1,1, 4.734, 10573.700, 381.523, 52757.028 23/04/29,04:51:10,06,11,1, 11.9,1,1, 4.734, 10573.720, 381.497, 52757.006 23/04/29,04:51:10,07,11,1, 11.9,1,1, 4.734, 10573.707, 381.519, 52757.042 23/04/29,04:51:10,08,11,1, 11.9,1,1, 4.734, 10573.724, 381.494, 52757.017 23/04/29,04:51:10,09,11,1, 11.9,1,1, 4.734, 10573.705, 381.517, 52757.039 23/04/29,04:51:10,10,11,1, 11.9,1,1, 4.734, 10573.707, 381.495, 52757.061 23/04/29,04:51:10,11,11,1, 11.9,1,1, 4.734, 10573.724, 381.502, 52757.056 23/04/29,04:51:10,12,11,1, 11.9,1,1, 4.734, 10573.718, 381.499, 52757.052 23/04/29,04:51:10,13,11,1, 11.9,1,1, 4.734, 10573.720, 381.478, 52757.035 23/04/29,04:51:10,14,11,1, 11.9,1,1, 4.734, 10573.722, 381.478, 52757.050 23/04/29,04:51:10,15,11,1, 11.9,1,1, 4.734, 10573.729, 381.485, 52757.038 23/04/29,04:51:10,16,11,1, 11.9,1,1, 4.734, 10573.723, 381.502, 52757.086 23/04/29,04:51:10,17,11,1, 11.9,1,1, 4.734, 10573.719, 381.478, 52757.032 23/04/29,04:51:10,18,11,1, 11.9,1,1, 4.734, 10573.711, 381.482, 52757.056 23/04/29,04:51:10,19,11,1, 11.9,1,1, 4.734, 10573.737, 381.448, 52757.049 23/04/29,04:51:11,00,10,1, 11.9,1,1, 4.732, 10573.732, 381.448, 52757.049 23/04/29,04:51:11,01,10,1, 11.9,1,1, 4.732, 10573.724, 381.441, 52757.090 23/04/29,04:51:11,02,10,1, 11.9,1,1, 4.732, 10573.757, 381.450, 52756.970 23/04/29,04:51:11,03,10,1, 11.9,1,1, 4.732, 10573.737, 381.435, 52757.205 23/04/29,04:51:11,04,10,1, 11.9,1,1, 4.732, 10573.736, 381.452, 52757.148 23/04/29,04:51:11,05,10,1, 11.9,1,1, 4.732, 10573.710, 381.446, 52757.142 23/04/29,04:51:11,06,10,1, 11.9,1,1, 4.732, 10573.731, 381.423, 52757.091 23/04/29,04:51:11,07,10,1, 11.9,1,1, 4.732, 10573.739, 381.431, 52757.129 23/04/29,04:51:11,08,10,1, 11.9,1,1, 4.732, 10573.738, 381.418, 52757.133 23/04/29,04:51:11,09,10,1, 11.9,1,1, 4.732, 10573.738, 381.429, 52757.066 23/04/29,04:51:11,10,10,1, 11.9,1,1, 4.732, 10573.762, 381.393, 52757.074 23/04/29,04:51:11,11,10,1, 11.9,1,1, 4.732, 10573.724, 381.423, 52757.117 23/04/29,04:51:11,12,10,1, 11.9,1,1, 4.732, 10573.743, 381.383, 52757.089 23/04/29,04:51:11,13,10,1, 11.9,1,1, 4.732, 10573.734, 381.386, 52757.083 23/04/29,04:51:11,14,10,1, 11.9,1,1, 4.732, 10573.735, 381.381, 52757.060 23/04/29,04:51:11,15,10,1, 11.9,1,1, 4.732, 10573.768, 381.364, 52757.128 23/04/29,04:51:11,16,10,1, 11.9,1,1, 4.732, 10573.744, 381.359, 52757.093 23/04/29,04:51:11,17,10,1, 11.9,1,1, 4.732, 10573.744, 381.334, 52757.077 23/04/29,04:51:11,18,10,1, 11.9,1,1, 4.732, 10573.719, 381.333, 52757.081 23/04/29,04:51:11,19,10,1, 11.9,1,1, 4.732, 10573.731, 381.320, 52757.042 23/04/29,04:51:12,00,10,1, 11.9,1,1, 4.733, 10573.723, 381.320, 52757.042 23/04/29,04:51:12,01,10,1, 11.9,1,1, 4.733, 10573.727, 381.315, 52757.118 23/04/29,04:51:12,02,10,1, 11.9,1,1, 4.733, 10573.716, 381.334, 52757.133 23/04/29,04:51:12,03,10,1, 11.9,1,1, 4.733, 10573.734, 381.305, 52757.018 23/04/29,04:51:12,04,10,1, 11.9,1,1, 4.733, 10573.707, 381.296, 52757.126 23/04/29,04:51:12,05,10,1, 11.9,1,1, 4.733, 10573.732, 381.301, 52757.115 23/04/29,04:51:12,06,10,1, 11.9,1,1, 4.733, 10573.725, 381.314, 52757.109 23/04/29,04:51:12,07,10,1, 11.9,1,1, 4.733, 10573.719, 381.290, 52757.098 23/04/29,04:51:12,08,10,1, 11.9,1,1, 4.733, 10573.704, 381.281, 52757.092 23/04/29,04:51:12,09,10,1, 11.9,1,1, 4.733, 10573.676, 381.291, 52757.101 23/04/29,04:51:12,10,10,1, 11.9,1,1, 4.733, 10573.689, 381.297, 52757.075 23/04/29,04:51:12,11,10,1, 11.9,1,1, 4.733, 10573.678, 381.284, 52757.066 23/04/29,04:51:12,12,10,1, 11.9,1,1, 4.733, 10573.687, 381.292, 52757.112 23/04/29,04:51:12,13,10,1, 11.9,1,1, 4.733, 10573.667, 381.285, 52757.107 23/04/29,04:51:12,14,10,1, 11.9,1,1, 4.733, 10573.674, 381.266, 52757.121 23/04/29,04:51:12,15,10,1, 11.9,1,1, 4.733, 10573.662, 381.264, 52757.112 23/04/29,04:51:12,16,10,1, 11.9,1,1, 4.733, 10573.634, 381.275, 52757.088 23/04/29,04:51:12,17,10,1, 11.9,1,1, 4.733, 10573.667, 381.250, 52757.084 23/04/29,04:51:12,18,10,1, 11.9,1,1, 4.733, 10573.643, 381.254, 52757.089 23/04/29,04:51:12,19,10,1, 11.9,1,1, 4.733, 10573.626, 381.253, 52757.091 23/04/29,04:51:13,00,10,1, 11.9,1,1, 4.734, 10573.623, 381.253, 52757.091 23/04/29,04:51:13,01,10,1, 11.9,1,1, 4.734, 10573.625, 381.264, 52757.103 23/04/29,04:51:13,02,10,1, 11.9,1,1, 4.734, 10573.587, 381.225, 52757.076 23/04/29,04:51:13,03,10,1, 11.9,1,1, 4.734, 10573.590, 381.251, 52757.120 23/04/29,04:51:13,04,10,1, 11.9,1,1, 4.734, 10573.579, 381.241, 52757.100 23/04/29,04:51:13,05,10,1, 11.9,1,1, 4.734, 10573.574, 381.239, 52757.089 23/04/29,04:51:13,06,10,1, 11.9,1,1, 4.734, 10573.540, 381.230, 52757.123 23/04/29,04:51:13,07,10,1, 11.9,1,1, 4.734, 10573.590, 381.226, 52757.002 23/04/29,04:51:13,08,10,1, 11.9,1,1, 4.734, 10573.557, 381.229, 52757.048 23/04/29,04:51:13,09,10,1, 11.9,1,1, 4.734, 10573.539, 381.234, 52757.086 23/04/29,04:51:13,10,10,1, 11.9,1,1, 4.734, 10573.530, 381.227, 52757.119 23/04/29,04:51:13,11,10,1, 11.9,1,1, 4.734, 10573.507, 381.213, 52757.087 23/04/29,04:51:13,12,10,1, 11.9,1,1, 4.734, 10573.509, 381.233, 52757.096 23/04/29,04:51:13,13,10,1, 11.9,1,1, 4.734, 10573.491, 381.212, 52757.070 23/04/29,04:51:13,14,10,1, 11.9,1,1, 4.734, 10573.479, 381.256, 52757.136 23/04/29,04:51:13,15,10,1, 11.9,1,1, 4.734, 10573.509, 381.221, 52757.119 23/04/29,04:51:13,16,10,1, 11.9,1,1, 4.734, 10573.487, 381.249, 52757.107 23/04/29,04:51:13,17,10,1, 11.9,1,1, 4.734, 10573.461, 381.241, 52757.096 23/04/29,04:51:13,18,10,1, 11.9,1,1, 4.734, 10573.459, 381.237, 52757.113 23/04/29,04:51:13,19,10,1, 11.9,1,1, 4.734, 10573.426, 381.239, 52757.129 23/04/29,04:51:14,00,10,1, 11.9,1,1, 4.734, 10573.423, 381.239, 52757.129 23/04/29,04:51:14,01,10,1, 11.9,1,1, 4.734, 10573.409, 381.236, 52757.103 23/04/29,04:51:14,02,10,1, 11.9,1,1, 4.734, 10573.407, 381.240, 52757.136 23/04/29,04:51:14,03,10,1, 11.9,1,1, 4.734, 10573.387, 381.247, 52757.126 23/04/29,04:51:14,04,10,1, 11.9,1,1, 4.734, 10573.407, 381.253, 52757.101 23/04/29,04:51:14,05,10,1, 11.9,1,1, 4.734, 10573.365, 381.249, 52757.125 23/04/29,04:51:14,06,10,1, 11.9,1,1, 4.734, 10573.361, 381.259, 52757.202 23/04/29,04:51:14,07,10,1, 11.9,1,1, 4.734, 10573.364, 381.257, 52757.156 23/04/29,04:51:14,08,10,1, 11.9,1,1, 4.734, 10573.353, 381.213, 52757.139 23/04/29,04:51:14,09,10,1, 11.9,1,1, 4.734, 10573.341, 381.228, 52757.184 23/04/29,04:51:14,10,10,1, 11.9,1,1, 4.734, 10573.321, 381.220, 52757.151 23/04/29,04:51:14,11,10,1, 11.9,1,1, 4.734, 10573.295, 381.235, 52757.134 23/04/29,04:51:14,12,10,1, 11.9,1,1, 4.734, 10573.305, 381.237, 52757.162 23/04/29,04:51:14,13,10,1, 11.9,1,1, 4.734, 10573.286, 381.227, 52757.155 23/04/29,04:51:14,14,10,1, 11.9,1,1, 4.734, 10573.265, 381.216, 52757.153 23/04/29,04:51:14,15,10,1, 11.9,1,1, 4.734, 10573.259, 381.224, 52757.133 23/04/29,04:51:14,16,10,1, 11.9,1,1, 4.734, 10573.230, 381.217, 52757.141 23/04/29,04:51:14,17,10,1, 11.9,1,1, 4.734, 10573.224, 381.216, 52757.120 23/04/29,04:51:14,18,10,1, 11.9,1,1, 4.734, 10573.240, 381.222, 52757.176 23/04/29,04:51:14,19,10,1, 11.9,1,1, 4.734, 10573.223, 381.200, 52757.177 23/04/29,04:51:15,00,10,1, 11.9,1,1, 4.728, 10573.223, 381.200, 52757.177 23/04/29,04:51:15,01,10,1, 11.9,1,1, 4.728, 10573.198, 381.209, 52757.133 23/04/29,04:51:15,02,10,1, 11.9,1,1, 4.728, 10573.187, 381.216, 52757.191 23/04/29,04:51:15,03,10,1, 11.9,1,1, 4.728, 10573.193, 381.190, 52757.151 23/04/29,04:51:15,04,10,1, 11.9,1,1, 4.728, 10573.196, 381.214, 52757.218 23/04/29,04:51:15,05,10,1, 11.9,1,1, 4.728, 10573.126, 381.212, 52757.169 23/04/29,04:51:15,06,10,1, 11.9,1,1, 4.728, 10573.144, 381.211, 52757.178 23/04/29,04:51:15,07,10,1, 11.9,1,1, 4.728, 10573.114, 381.235, 52757.157 23/04/29,04:51:15,08,10,1, 11.9,1,1, 4.728, 10573.112, 381.232, 52757.159 23/04/29,04:51:15,09,10,1, 11.9,1,1, 4.728, 10573.092, 381.230, 52757.204 23/04/29,04:51:15,10,10,1, 11.9,1,1, 4.728, 10573.097, 381.229, 52757.183 23/04/29,04:51:15,11,10,1, 11.9,1,1, 4.728, 10573.099, 381.261, 52757.192 23/04/29,04:51:15,12,10,1, 11.9,1,1, 4.728, 10573.083, 381.237, 52757.180 23/04/29,04:51:15,13,10,1, 11.9,1,1, 4.728, 10573.045, 381.234, 52757.180 23/04/29,04:51:15,14,10,1, 11.9,1,1, 4.728, 10573.039, 381.228, 52757.148 23/04/29,04:51:15,15,10,1, 11.9,1,1, 4.728, 10573.075, 381.232, 52757.201 23/04/29,04:51:15,16,10,1, 11.9,1,1, 4.728, 10573.044, 381.248, 52757.169 23/04/29,04:51:15,17,10,1, 11.9,1,1, 4.728, 10573.027, 381.269, 52757.191 23/04/29,04:51:15,18,10,1, 11.9,1,1, 4.728, 10572.990, 381.242, 52757.165 23/04/29,04:51:15,19,10,1, 11.9,1,1, 4.728, 10572.985, 381.258, 52757.195 23/04/29,04:51:16,00,11,1, 11.9,1,1, 4.734, 10572.981, 381.258, 52757.195 23/04/29,04:51:16,01,11,1, 11.9,1,1, 4.734, 10572.983, 381.256, 52757.218 23/04/29,04:51:16,02,11,1, 11.9,1,1, 4.734, 10572.985, 381.235, 52757.193 23/04/29,04:51:16,03,11,1, 11.9,1,1, 4.734, 10572.942, 381.213, 52757.180 23/04/29,04:51:16,04,11,1, 11.9,1,1, 4.734, 10572.941, 381.208, 52757.132 23/04/29,04:51:16,05,11,1, 11.9,1,1, 4.734, 10572.956, 381.211, 52757.179 23/04/29,04:51:16,06,11,1, 11.9,1,1, 4.734, 10572.918, 381.220, 52757.169 23/04/29,04:51:16,07,11,1, 11.9,1,1, 4.734, 10572.915, 381.201, 52757.146 23/04/29,04:51:16,08,11,1, 11.9,1,1, 4.734, 10572.927, 381.164, 52757.134 23/04/29,04:51:16,09,11,1, 11.9,1,1, 4.734, 10572.881, 381.167, 52757.166 23/04/29,04:51:16,10,11,1, 11.9,1,1, 4.734, 10572.887, 381.183, 52757.143 23/04/29,04:51:16,11,11,1, 11.9,1,1, 4.734, 10572.892, 381.142, 52757.165 23/04/29,04:51:16,12,11,1, 11.9,1,1, 4.734, 10572.840, 381.171, 52757.135 23/04/29,04:51:16,13,11,1, 11.9,1,1, 4.734, 10572.840, 381.142, 52757.168 23/04/29,04:51:16,14,11,1, 11.9,1,1, 4.734, 10572.833, 381.161, 52757.159 23/04/29,04:51:16,15,11,1, 11.9,1,1, 4.734, 10572.823, 381.137, 52757.174 23/04/29,04:51:16,16,11,1, 11.9,1,1, 4.734, 10572.797, 381.138, 52757.134 23/04/29,04:51:16,17,11,1, 11.9,1,1, 4.734, 10572.820, 381.138, 52757.169 23/04/29,04:51:16,18,11,1, 11.9,1,1, 4.734, 10572.789, 381.130, 52757.118 23/04/29,04:51:16,19,11,1, 11.9,1,1, 4.734, 10572.761, 381.121, 52757.157 23/04/29,04:51:17,00,11,1, 11.9,1,1, 4.732, 10572.755, 381.121, 52757.157 23/04/29,04:51:17,01,11,1, 11.9,1,1, 4.732, 10572.755, 381.128, 52757.193 23/04/29,04:51:17,02,11,1, 11.9,1,1, 4.732, 10572.716, 381.081, 52757.173 23/04/29,04:51:17,03,11,1, 11.9,1,1, 4.732, 10572.702, 381.114, 52757.113 23/04/29,04:51:17,04,11,1, 11.9,1,1, 4.732, 10572.691, 381.100, 52757.113 23/04/29,04:51:17,05,11,1, 11.9,1,1, 4.732, 10572.669, 381.103, 52757.136 23/04/29,04:51:17,06,11,1, 11.9,1,1, 4.732, 10572.663, 381.088, 52757.095 23/04/29,04:51:17,07,11,1, 11.9,1,1, 4.732, 10572.635, 381.090, 52757.153 23/04/29,04:51:17,08,11,1, 11.9,1,1, 4.732, 10572.652, 381.073, 52757.172 23/04/29,04:51:17,09,11,1, 11.9,1,1, 4.732, 10572.614, 381.077, 52757.107 23/04/29,04:51:17,10,11,1, 11.9,1,1, 4.732, 10572.604, 381.065, 52757.161 23/04/29,04:51:17,11,11,1, 11.9,1,1, 4.732, 10572.579, 381.073, 52757.144 23/04/29,04:51:17,12,11,1, 11.9,1,1, 4.732, 10572.582, 381.066, 52757.124 23/04/29,04:51:17,13,11,1, 11.9,1,1, 4.732, 10572.562, 381.075, 52757.139 23/04/29,04:51:17,14,11,1, 11.9,1,1, 4.732, 10572.513, 381.062, 52757.134 23/04/29,04:51:17,15,11,1, 11.9,1,1, 4.732, 10572.519, 381.073, 52757.122 23/04/29,04:51:17,16,11,1, 11.9,1,1, 4.732, 10572.511, 381.057, 52757.144 23/04/29,04:51:17,17,11,1, 11.9,1,1, 4.732, 10572.476, 381.052, 52757.127 23/04/29,04:51:17,18,11,1, 11.9,1,1, 4.732, 10572.465, 381.048, 52757.145 23/04/29,04:51:17,19,11,1, 11.9,1,1, 4.732, 10572.447, 381.046, 52757.117 23/04/29,04:51:18,00,11,1, 11.9,1,1, 4.728, 10572.447, 381.046, 52757.117 23/04/29,04:51:18,01,11,1, 11.9,1,1, 4.728, 10572.411, 381.046, 52757.109 23/04/29,04:51:18,02,11,1, 11.9,1,1, 4.728, 10572.387, 381.051, 52757.110 23/04/29,04:51:18,03,11,1, 11.9,1,1, 4.728, 10572.371, 381.040, 52757.108 23/04/29,04:51:18,04,11,1, 11.9,1,1, 4.728, 10572.347, 381.025, 52757.108 23/04/29,04:51:18,05,11,1, 11.9,1,1, 4.728, 10572.320, 381.039, 52757.137 23/04/29,04:51:18,06,11,1, 11.9,1,1, 4.728, 10572.309, 381.014, 52757.122 23/04/29,04:51:18,07,11,1, 11.9,1,1, 4.728, 10572.280, 381.056, 52757.233 23/04/29,04:51:18,08,11,1, 11.9,1,1, 4.728, 10572.250, 381.038, 52757.078 23/04/29,04:51:18,09,11,1, 11.9,1,1, 4.728, 10572.249, 381.062, 52757.144 23/04/29,04:51:18,10,11,1, 11.9,1,1, 4.728, 10572.249, 381.043, 52757.114 23/04/29,04:51:18,11,11,1, 11.9,1,1, 4.728, 10572.213, 381.062, 52757.117 23/04/29,04:51:18,12,11,1, 11.9,1,1, 4.728, 10572.211, 381.041, 52757.109 23/04/29,04:51:18,13,11,1, 11.9,1,1, 4.728, 10572.190, 381.065, 52757.128 23/04/29,04:51:18,14,11,1, 11.9,1,1, 4.728, 10572.172, 381.039, 52757.140 23/04/29,04:51:18,15,11,1, 11.9,1,1, 4.728, 10572.147, 381.044, 52757.070 23/04/29,04:51:18,16,11,1, 11.9,1,1, 4.728, 10572.119, 381.058, 52757.104 23/04/29,04:51:18,17,11,1, 11.9,1,1, 4.728, 10572.099, 381.023, 52757.064 23/04/29,04:51:18,18,11,1, 11.9,1,1, 4.728, 10572.082, 381.045, 52757.093 23/04/29,04:51:18,19,11,1, 11.9,1,1, 4.728, 10572.078, 381.009, 52757.106 23/04/29,04:51:19,00,10,1, 11.8,1,1, 4.732, 10572.071, 381.009, 52757.106 23/04/29,04:51:19,01,10,1, 11.8,1,1, 4.732, 10572.020, 381.043, 52757.119 23/04/29,04:51:19,02,10,1, 11.8,1,1, 4.732, 10572.007, 381.050, 52757.157 23/04/29,04:51:19,03,10,1, 11.8,1,1, 4.732, 10571.992, 381.029, 52757.121 23/04/29,04:51:19,04,10,1, 11.8,1,1, 4.732, 10571.969, 381.045, 52757.112 23/04/29,04:51:19,05,10,1, 11.8,1,1, 4.732, 10571.933, 381.047, 52757.114 23/04/29,04:51:19,06,10,1, 11.8,1,1, 4.732, 10571.930, 381.048, 52757.095 23/04/29,04:51:19,07,10,1, 11.8,1,1, 4.732, 10571.941, 381.059, 52757.117 23/04/29,04:51:19,08,10,1, 11.8,1,1, 4.732, 10571.889, 381.052, 52757.127 23/04/29,04:51:19,09,10,1, 11.8,1,1, 4.732, 10571.875, 381.049, 52757.139 23/04/29,04:51:19,10,10,1, 11.8,1,1, 4.732, 10571.871, 381.064, 52757.071 23/04/29,04:51:19,11,10,1, 11.8,1,1, 4.732, 10571.859, 381.042, 52757.091 23/04/29,04:51:19,12,10,1, 11.8,1,1, 4.732, 10571.825, 381.057, 52757.079 23/04/29,04:51:19,13,10,1, 11.8,1,1, 4.732, 10571.802, 381.046, 52757.033 23/04/29,04:51:19,14,10,1, 11.8,1,1, 4.732, 10571.805, 381.019, 52757.096 23/04/29,04:51:19,15,10,1, 11.8,1,1, 4.732, 10571.774, 381.047, 52757.097 23/04/29,04:51:19,16,10,1, 11.8,1,1, 4.732, 10571.769, 381.017, 52757.084 23/04/29,04:51:19,17,10,1, 11.8,1,1, 4.732, 10571.728, 381.033, 52757.105 23/04/29,04:51:19,18,10,1, 11.8,1,1, 4.732, 10571.717, 381.029, 52757.096 23/04/29,04:51:19,19,10,1, 11.8,1,1, 4.732, 10571.722, 380.997, 52757.068 23/04/29,04:51:20,00,11,1, 11.9,1,1, 4.733, 10571.721, 380.997, 52757.068 23/04/29,04:51:20,01,11,1, 11.9,1,1, 4.733, 10571.672, 380.986, 52757.087 23/04/29,04:51:20,02,11,1, 11.9,1,1, 4.733, 10571.652, 380.982, 52757.047 23/04/29,04:51:20,03,11,1, 11.9,1,1, 4.733, 10571.618, 380.958, 52757.115 23/04/29,04:51:20,04,11,1, 11.9,1,1, 4.733, 10571.624, 380.968, 52757.049 23/04/29,04:51:20,05,11,1, 11.9,1,1, 4.733, 10571.613, 380.958, 52757.043 23/04/29,04:51:20,06,11,1, 11.9,1,1, 4.733, 10571.618, 380.942, 52757.010 23/04/29,04:51:20,07,11,1, 11.9,1,1, 4.733, 10571.569, 380.922, 52756.990 23/04/29,04:51:20,08,11,1, 11.9,1,1, 4.733, 10571.574, 380.934, 52757.050 23/04/29,04:51:20,09,11,1, 11.9,1,1, 4.733, 10571.566, 380.938, 52757.055 23/04/29,04:51:20,10,11,1, 11.9,1,1, 4.733, 10571.551, 380.917, 52757.034 23/04/29,04:51:20,11,11,1, 11.9,1,1, 4.733, 10571.523, 380.900, 52757.015 23/04/29,04:51:20,12,11,1, 11.9,1,1, 4.733, 10571.522, 380.909, 52757.013 23/04/29,04:51:20,13,11,1, 11.9,1,1, 4.733, 10571.500, 380.894, 52757.005 23/04/29,04:51:20,14,11,1, 11.9,1,1, 4.733, 10571.491, 380.886, 52757.016 23/04/29,04:51:20,15,11,1, 11.9,1,1, 4.733, 10571.490, 380.894, 52756.983 23/04/29,04:51:20,16,11,1, 11.9,1,1, 4.733, 10571.445, 380.858, 52757.024 23/04/29,04:51:20,17,11,1, 11.9,1,1, 4.733, 10571.459, 380.874, 52756.997 23/04/29,04:51:20,18,11,1, 11.9,1,1, 4.733, 10571.410, 380.869, 52757.009 23/04/29,04:51:20,19,11,1, 11.9,1,1, 4.733, 10571.414, 380.850, 52757.016 23/04/29,04:51:21,00,11,1, 11.8,1,1, 4.733, 10571.412, 380.850, 52757.016 23/04/29,04:51:21,01,11,1, 11.8,1,1, 4.733, 10571.393, 380.847, 52757.053 23/04/29,04:51:21,02,11,1, 11.8,1,1, 4.733, 10571.384, 380.844, 52756.995 23/04/29,04:51:21,03,11,1, 11.8,1,1, 4.733, 10571.381, 380.810, 52756.967 23/04/29,04:51:21,04,11,1, 11.8,1,1, 4.733, 10571.322, 380.833, 52756.990 23/04/29,04:51:21,05,11,1, 11.8,1,1, 4.733, 10571.331, 380.797, 52756.956 23/04/29,04:51:21,06,11,1, 11.8,1,1, 4.733, 10571.327, 380.781, 52756.947 23/04/29,04:51:21,07,11,1, 11.8,1,1, 4.733, 10571.309, 380.795, 52756.952 23/04/29,04:51:21,08,11,1, 11.8,1,1, 4.733, 10571.281, 380.743, 52756.982 23/04/29,04:51:21,09,11,1, 11.8,1,1, 4.733, 10571.270, 380.753, 52756.955 23/04/29,04:51:21,10,11,1, 11.8,1,1, 4.733, 10571.270, 380.751, 52756.944 23/04/29,04:51:21,11,11,1, 11.8,1,1, 4.733, 10571.238, 380.734, 52756.930 23/04/29,04:51:21,12,11,1, 11.8,1,1, 4.733, 10571.221, 380.745, 52756.882 23/04/29,04:51:21,13,11,1, 11.8,1,1, 4.733, 10571.230, 380.717, 52756.892 23/04/29,04:51:21,14,11,1, 11.8,1,1, 4.733, 10571.181, 380.714, 52756.881 23/04/29,04:51:21,15,11,1, 11.8,1,1, 4.733, 10571.175, 380.709, 52756.855 23/04/29,04:51:21,16,11,1, 11.8,1,1, 4.733, 10571.175, 380.659, 52756.887 23/04/29,04:51:21,17,11,1, 11.8,1,1, 4.733, 10571.147, 380.672, 52756.908 23/04/29,04:51:21,18,11,1, 11.8,1,1, 4.733, 10571.147, 380.632, 52756.881 23/04/29,04:51:21,19,11,1, 11.8,1,1, 4.733, 10571.139, 380.639, 52756.888 23/04/29,04:51:22,00,10,1, 11.9,1,1, 4.734, 10571.136, 380.639, 52756.888 23/04/29,04:51:22,01,10,1, 11.9,1,1, 4.734, 10571.088, 380.637, 52756.840 23/04/29,04:51:22,02,10,1, 11.9,1,1, 4.734, 10571.078, 380.608, 52756.766 23/04/29,04:51:22,03,10,1, 11.9,1,1, 4.734, 10571.068, 380.612, 52756.821 23/04/29,04:51:22,04,10,1, 11.9,1,1, 4.734, 10571.052, 380.622, 52756.739 23/04/29,04:51:22,05,10,1, 11.9,1,1, 4.734, 10571.023, 380.614, 52756.801 23/04/29,04:51:22,06,10,1, 11.9,1,1, 4.734, 10571.006, 380.599, 52756.815 23/04/29,04:51:22,07,10,1, 11.9,1,1, 4.734, 10571.006, 380.600, 52756.788 23/04/29,04:51:22,08,10,1, 11.9,1,1, 4.734, 10570.992, 380.579, 52756.785 23/04/29,04:51:22,09,10,1, 11.9,1,1, 4.734, 10570.981, 380.596, 52756.736 23/04/29,04:51:22,10,10,1, 11.9,1,1, 4.734, 10570.966, 380.560, 52756.704 23/04/29,04:51:22,11,10,1, 11.9,1,1, 4.734, 10570.946, 380.531, 52756.713 23/04/29,04:51:22,12,10,1, 11.9,1,1, 4.734, 10570.932, 380.552, 52756.719 23/04/29,04:51:22,13,10,1, 11.9,1,1, 4.734, 10570.937, 380.528, 52756.720 23/04/29,04:51:22,14,10,1, 11.9,1,1, 4.734, 10570.935, 380.547, 52756.683 23/04/29,04:51:22,15,10,1, 11.9,1,1, 4.734, 10570.899, 380.511, 52756.704 23/04/29,04:51:22,16,10,1, 11.9,1,1, 4.734, 10570.905, 380.516, 52756.708 23/04/29,04:51:22,17,10,1, 11.9,1,1, 4.734, 10570.898, 380.491, 52756.666 23/04/29,04:51:22,18,10,1, 11.9,1,1, 4.734, 10570.856, 380.477, 52756.662 23/04/29,04:51:22,19,10,1, 11.9,1,1, 4.734, 10570.863, 380.462, 52756.661 23/04/29,04:51:23,00,10,1, 11.8,1,1, 4.731, 10570.861, 380.462, 52756.661 23/04/29,04:51:23,01,10,1, 11.8,1,1, 4.731, 10570.828, 380.478, 52756.646 23/04/29,04:51:23,02,10,1, 11.8,1,1, 4.731, 10570.820, 380.458, 52756.630 23/04/29,04:51:23,03,10,1, 11.8,1,1, 4.731, 10570.820, 380.444, 52756.674 23/04/29,04:51:23,04,10,1, 11.8,1,1, 4.731, 10570.813, 380.439, 52756.606 23/04/29,04:51:23,05,10,1, 11.8,1,1, 4.731, 10570.788, 380.444, 52756.602 23/04/29,04:51:23,06,10,1, 11.8,1,1, 4.731, 10570.803, 380.412, 52756.598 23/04/29,04:51:23,07,10,1, 11.8,1,1, 4.731, 10570.775, 380.416, 52756.584 23/04/29,04:51:23,08,10,1, 11.8,1,1, 4.731, 10570.758, 380.395, 52756.607 23/04/29,04:51:23,09,10,1, 11.8,1,1, 4.731, 10570.767, 380.404, 52756.589 23/04/29,04:51:23,10,10,1, 11.8,1,1, 4.731, 10570.753, 380.376, 52756.573 23/04/29,04:51:23,11,10,1, 11.8,1,1, 4.731, 10570.746, 380.371, 52756.574 23/04/29,04:51:23,12,10,1, 11.8,1,1, 4.731, 10570.719, 380.375, 52756.566 23/04/29,04:51:23,13,10,1, 11.8,1,1, 4.731, 10570.717, 380.349, 52756.498 23/04/29,04:51:23,14,10,1, 11.8,1,1, 4.731, 10570.732, 380.332, 52756.529 23/04/29,04:51:23,15,10,1, 11.8,1,1, 4.731, 10570.709, 380.321, 52756.506 23/04/29,04:51:23,16,10,1, 11.8,1,1, 4.731, 10570.724, 380.328, 52756.572 23/04/29,04:51:23,17,10,1, 11.8,1,1, 4.731, 10570.693, 380.328, 52756.469 23/04/29,04:51:23,18,10,1, 11.8,1,1, 4.731, 10570.681, 380.331, 52756.453 23/04/29,04:51:23,19,10,1, 11.8,1,1, 4.731, 10570.673, 380.299, 52756.521 23/04/29,04:51:24,00,10,1, 11.9,1,1, 4.733, 10570.669, 380.299, 52756.521 23/04/29,04:51:24,01,10,1, 11.9,1,1, 4.733, 10570.652, 380.315, 52756.499 23/04/29,04:51:24,02,10,1, 11.9,1,1, 4.733, 10570.596, 380.301, 52756.488 23/04/29,04:51:24,03,10,1, 11.9,1,1, 4.733, 10570.618, 380.312, 52756.503 23/04/29,04:51:24,04,10,1, 11.9,1,1, 4.733, 10570.610, 380.280, 52756.442 23/04/29,04:51:24,05,10,1, 11.9,1,1, 4.733, 10570.593, 380.290, 52756.390 23/04/29,04:51:24,06,10,1, 11.9,1,1, 4.733, 10570.605, 380.258, 52756.410 23/04/29,04:51:24,07,10,1, 11.9,1,1, 4.733, 10570.595, 380.311, 52756.420 23/04/29,04:51:24,08,10,1, 11.9,1,1, 4.733, 10570.575, 380.268, 52756.375 23/04/29,04:51:24,09,10,1, 11.9,1,1, 4.733, 10570.568, 380.287, 52756.421 23/04/29,04:51:24,10,10,1, 11.9,1,1, 4.733, 10570.561, 380.273, 52756.415 23/04/29,04:51:24,11,10,1, 11.9,1,1, 4.733, 10570.557, 380.268, 52756.376 23/04/29,04:51:24,12,10,1, 11.9,1,1, 4.733, 10570.544, 380.269, 52756.387 23/04/29,04:51:24,13,10,1, 11.9,1,1, 4.733, 10570.549, 380.260, 52756.412 23/04/29,04:51:24,14,10,1, 11.9,1,1, 4.733, 10570.549, 380.243, 52756.410 23/04/29,04:51:24,15,10,1, 11.9,1,1, 4.733, 10570.550, 380.263, 52756.384 23/04/29,04:51:24,16,10,1, 11.9,1,1, 4.733, 10570.530, 380.253, 52756.395 23/04/29,04:51:24,17,10,1, 11.9,1,1, 4.733, 10570.517, 380.245, 52756.401 23/04/29,04:51:24,18,10,1, 11.9,1,1, 4.733, 10570.525, 380.250, 52756.396 23/04/29,04:51:24,19,10,1, 11.9,1,1, 4.733, 10570.493, 380.249, 52756.362 23/04/29,04:51:25,00,10,1, 11.9,1,1, 4.732, 10570.486, 380.249, 52756.362 23/04/29,04:51:25,01,10,1, 11.9,1,1, 4.732, 10570.491, 380.217, 52756.385 23/04/29,04:51:25,02,10,1, 11.9,1,1, 4.732, 10570.490, 380.217, 52756.359 23/04/29,04:51:25,03,10,1, 11.9,1,1, 4.732, 10570.481, 380.217, 52756.338 23/04/29,04:51:25,04,10,1, 11.9,1,1, 4.732, 10570.478, 380.193, 52756.374 23/04/29,04:51:25,05,10,1, 11.9,1,1, 4.732, 10570.454, 380.169, 52756.308 23/04/29,04:51:25,06,10,1, 11.9,1,1, 4.732, 10570.484, 380.166, 52756.286 23/04/29,04:51:25,07,10,1, 11.9,1,1, 4.732, 10570.463, 380.181, 52756.306 23/04/29,04:51:25,08,10,1, 11.9,1,1, 4.732, 10570.439, 380.162, 52756.322 23/04/29,04:51:25,09,10,1, 11.9,1,1, 4.732, 10570.456, 380.195, 52756.276 23/04/29,04:51:25,10,10,1, 11.9,1,1, 4.732, 10570.446, 380.147, 52756.317 23/04/29,04:51:25,11,10,1, 11.9,1,1, 4.732, 10570.443, 380.150, 52756.265 23/04/29,04:51:25,12,10,1, 11.9,1,1, 4.732, 10570.466, 380.119, 52756.244 23/04/29,04:51:25,13,10,1, 11.9,1,1, 4.732, 10570.420, 380.121, 52756.261 23/04/29,04:51:25,14,10,1, 11.9,1,1, 4.732, 10570.415, 380.094, 52756.250 23/04/29,04:51:25,15,10,1, 11.9,1,1, 4.732, 10570.426, 380.089, 52756.250 23/04/29,04:51:25,16,10,1, 11.9,1,1, 4.732, 10570.432, 380.067, 52756.237 23/04/29,04:51:25,17,10,1, 11.9,1,1, 4.732, 10570.429, 380.063, 52756.245 23/04/29,04:51:25,18,10,1, 11.9,1,1, 4.732, 10570.427, 380.040, 52756.251 23/04/29,04:51:25,19,10,1, 11.9,1,1, 4.732, 10570.431, 380.056, 52756.189 23/04/29,04:51:26,00,11,1, 12.0,1,1, 4.735, 10570.427, 380.056, 52756.189 23/04/29,04:51:26,01,11,1, 12.0,1,1, 4.735, 10570.430, 380.035, 52756.180 23/04/29,04:51:26,02,11,1, 12.0,1,1, 4.735, 10570.418, 380.033, 52756.188 23/04/29,04:51:26,03,11,1, 12.0,1,1, 4.735, 10570.403, 380.009, 52756.191 23/04/29,04:51:26,04,11,1, 12.0,1,1, 4.735, 10570.404, 380.007, 52756.152 23/04/29,04:51:26,05,11,1, 12.0,1,1, 4.735, 10570.409, 380.003, 52756.161 23/04/29,04:51:26,06,11,1, 12.0,1,1, 4.735, 10570.404, 379.979, 52756.127 23/04/29,04:51:26,07,11,1, 12.0,1,1, 4.735, 10570.408, 379.987, 52756.134 23/04/29,04:51:26,08,11,1, 12.0,1,1, 4.735, 10570.388, 379.975, 52756.121 23/04/29,04:51:26,09,11,1, 12.0,1,1, 4.735, 10570.394, 379.979, 52756.114 23/04/29,04:51:26,10,11,1, 12.0,1,1, 4.735, 10570.380, 379.967, 52756.073 23/04/29,04:51:26,11,11,1, 12.0,1,1, 4.735, 10570.396, 379.964, 52756.071 23/04/29,04:51:26,12,11,1, 12.0,1,1, 4.735, 10570.380, 379.934, 52756.132 23/04/29,04:51:26,13,11,1, 12.0,1,1, 4.735, 10570.402, 379.926, 52756.002 23/04/29,04:51:26,14,11,1, 12.0,1,1, 4.735, 10570.391, 379.908, 52756.086 23/04/29,04:51:26,15,11,1, 12.0,1,1, 4.735, 10570.390, 379.926, 52756.081 23/04/29,04:51:26,16,11,1, 12.0,1,1, 4.735, 10570.396, 379.913, 52756.087 23/04/29,04:51:26,17,11,1, 12.0,1,1, 4.735, 10570.388, 379.925, 52756.086 23/04/29,04:51:26,18,11,1, 12.0,1,1, 4.735, 10570.380, 379.914, 52756.066 23/04/29,04:51:26,19,11,1, 12.0,1,1, 4.735, 10570.378, 379.907, 52756.028 23/04/29,04:51:27,00,09,1, 11.9,1,1, 4.732, 10570.377, 379.907, 52756.028 23/04/29,04:51:27,01,09,1, 11.9,1,1, 4.732, 10570.365, 379.909, 52756.036 23/04/29,04:51:27,02,09,1, 11.9,1,1, 4.732, 10570.378, 379.932, 52756.055 23/04/29,04:51:27,03,09,1, 11.9,1,1, 4.732, 10570.354, 379.876, 52756.017 23/04/29,04:51:27,04,09,1, 11.9,1,1, 4.732, 10570.394, 379.931, 52756.282 23/04/29,04:51:27,05,09,1, 11.9,1,1, 4.732, 10570.388, 379.911, 52755.946 23/04/29,04:51:27,06,09,1, 11.9,1,1, 4.732, 10570.361, 379.882, 52755.945 23/04/29,04:51:27,07,09,1, 11.9,1,1, 4.732, 10570.376, 379.876, 52756.028 23/04/29,04:51:27,08,09,1, 11.9,1,1, 4.732, 10570.373, 379.868, 52755.983 23/04/29,04:51:27,09,09,1, 11.9,1,1, 4.732, 10570.368, 379.874, 52755.994 23/04/29,04:51:27,10,09,1, 11.9,1,1, 4.732, 10570.347, 379.863, 52755.984 23/04/29,04:51:27,11,09,1, 11.9,1,1, 4.732, 10570.326, 379.891, 52756.019 23/04/29,04:51:27,12,09,1, 11.9,1,1, 4.732, 10570.385, 379.840, 52755.987 23/04/29,04:51:27,13,09,1, 11.9,1,1, 4.732, 10570.359, 379.868, 52755.986 23/04/29,04:51:27,14,09,1, 11.9,1,1, 4.732, 10570.363, 379.811, 52755.975 23/04/29,04:51:27,15,09,1, 11.9,1,1, 4.732, 10570.351, 379.863, 52755.987 23/04/29,04:51:27,16,09,1, 11.9,1,1, 4.732, 10570.365, 379.837, 52755.980 23/04/29,04:51:27,17,09,1, 11.9,1,1, 4.732, 10570.372, 379.814, 52755.945 23/04/29,04:51:27,18,09,1, 11.9,1,1, 4.732, 10570.361, 379.818, 52755.943 23/04/29,04:51:27,19,09,1, 11.9,1,1, 4.732, 10570.370, 379.793, 52755.922 23/04/29,04:51:28,00,09,1, 11.9,1,1, 4.735, 10570.369, 379.793, 52755.922 23/04/29,04:51:28,01,09,1, 11.9,1,1, 4.735, 10570.369, 379.783, 52755.941 23/04/29,04:51:28,02,09,1, 11.9,1,1, 4.735, 10570.367, 379.778, 52755.907 23/04/29,04:51:28,03,09,1, 11.9,1,1, 4.735, 10570.380, 379.771, 52755.954 23/04/29,04:51:28,04,09,1, 11.9,1,1, 4.735, 10570.383, 379.767, 52755.916 23/04/29,04:51:28,05,09,1, 11.9,1,1, 4.735, 10570.391, 379.751, 52755.962 23/04/29,04:51:28,06,09,1, 11.9,1,1, 4.735, 10570.375, 379.760, 52755.900 23/04/29,04:51:28,07,09,1, 11.9,1,1, 4.735, 10570.395, 379.735, 52755.865 23/04/29,04:51:28,08,09,1, 11.9,1,1, 4.735, 10570.384, 379.741, 52755.881 23/04/29,04:51:28,09,09,1, 11.9,1,1, 4.735, 10570.370, 379.733, 52755.859 23/04/29,04:51:28,10,09,1, 11.9,1,1, 4.735, 10570.403, 379.709, 52755.869 23/04/29,04:51:28,11,09,1, 11.9,1,1, 4.735, 10570.397, 379.726, 52755.839 23/04/29,04:51:28,12,09,1, 11.9,1,1, 4.735, 10570.380, 379.723, 52755.845 23/04/29,04:51:28,13,09,1, 11.9,1,1, 4.735, 10570.391, 379.706, 52755.815 23/04/29,04:51:28,14,09,1, 11.9,1,1, 4.735, 10570.373, 379.704, 52755.828 23/04/29,04:51:28,15,09,1, 11.9,1,1, 4.735, 10570.396, 379.699, 52755.834 23/04/29,04:51:28,16,09,1, 11.9,1,1, 4.735, 10570.413, 379.666, 52755.798 23/04/29,04:51:28,17,09,1, 11.9,1,1, 4.735, 10570.442, 379.673, 52755.861 23/04/29,04:51:28,18,09,1, 11.9,1,1, 4.735, 10570.415, 379.643, 52755.828 23/04/29,04:51:28,19,09,1, 11.9,1,1, 4.735, 10570.415, 379.658, 52755.810 23/04/29,04:51:29,00,10,1, 11.8,1,1, 4.732, 10570.410, 379.658, 52755.810 23/04/29,04:51:29,01,10,1, 11.8,1,1, 4.732, 10570.407, 379.635, 52755.786 23/04/29,04:51:29,02,10,1, 11.8,1,1, 4.732, 10570.424, 379.616, 52755.780 23/04/29,04:51:29,03,10,1, 11.8,1,1, 4.732, 10570.423, 379.594, 52755.760 23/04/29,04:51:29,04,10,1, 11.8,1,1, 4.732, 10570.466, 379.613, 52755.773 23/04/29,04:51:29,05,10,1, 11.8,1,1, 4.732, 10570.437, 379.587, 52755.722 23/04/29,04:51:29,06,10,1, 11.8,1,1, 4.732, 10570.488, 379.599, 52755.759 23/04/29,04:51:29,07,10,1, 11.8,1,1, 4.732, 10570.474, 379.538, 52755.466 23/04/29,04:51:29,08,10,1, 11.8,1,1, 4.732, 10570.416, 379.588, 52755.745 23/04/29,04:51:29,09,10,1, 11.8,1,1, 4.732, 10570.449, 379.559, 52755.808 23/04/29,04:51:29,10,10,1, 11.8,1,1, 4.732, 10570.448, 379.557, 52755.705 23/04/29,04:51:29,11,10,1, 11.8,1,1, 4.732, 10570.472, 379.561, 52755.764 23/04/29,04:51:29,12,10,1, 11.8,1,1, 4.732, 10570.483, 379.521, 52755.701 23/04/29,04:51:29,13,10,1, 11.8,1,1, 4.732, 10570.508, 379.495, 52755.701 23/04/29,04:51:29,14,10,1, 11.8,1,1, 4.732, 10570.493, 379.486, 52755.703 23/04/29,04:51:29,15,10,1, 11.8,1,1, 4.732, 10570.508, 379.506, 52755.677 23/04/29,04:51:29,16,10,1, 11.8,1,1, 4.732, 10570.496, 379.465, 52755.681 23/04/29,04:51:29,17,10,1, 11.8,1,1, 4.732, 10570.493, 379.456, 52755.674 23/04/29,04:51:29,18,10,1, 11.8,1,1, 4.732, 10570.523, 379.456, 52755.611 23/04/29,04:51:29,19,10,1, 11.8,1,1, 4.732, 10570.523, 379.451, 52755.630 23/04/29,04:51:30,00,10,1, 11.9,1,1, 4.731, 10570.519, 379.451, 52755.630 23/04/29,04:51:30,01,10,1, 11.9,1,1, 4.731, 10570.550, 379.410, 52755.575 23/04/29,04:51:30,02,10,1, 11.9,1,1, 4.731, 10570.557, 379.395, 52755.627 23/04/29,04:51:30,03,10,1, 11.9,1,1, 4.731, 10570.540, 379.374, 52755.583 23/04/29,04:51:30,04,10,1, 11.9,1,1, 4.731, 10570.568, 379.357, 52755.534 23/04/29,04:51:30,05,10,1, 11.9,1,1, 4.731, 10570.566, 379.358, 52755.565 23/04/29,04:51:30,06,10,1, 11.9,1,1, 4.731, 10570.596, 379.333, 52755.540 23/04/29,04:51:30,07,10,1, 11.9,1,1, 4.731, 10570.604, 379.315, 52755.560 23/04/29,04:51:30,08,10,1, 11.9,1,1, 4.731, 10570.609, 379.352, 52755.540 23/04/29,04:51:30,09,10,1, 11.9,1,1, 4.731, 10570.601, 379.320, 52755.518 23/04/29,04:51:30,10,10,1, 11.9,1,1, 4.731, 10570.618, 379.321, 52755.502 23/04/29,04:51:30,11,10,1, 11.9,1,1, 4.731, 10570.624, 379.299, 52755.482 23/04/29,04:51:30,12,10,1, 11.9,1,1, 4.731, 10570.617, 379.287, 52755.520 23/04/29,04:51:30,13,10,1, 11.9,1,1, 4.731, 10570.628, 379.263, 52755.441 23/04/29,04:51:30,14,10,1, 11.9,1,1, 4.731, 10570.627, 379.258, 52755.498 23/04/29,04:51:30,15,10,1, 11.9,1,1, 4.731, 10570.632, 379.287, 52755.465 23/04/29,04:51:30,16,10,1, 11.9,1,1, 4.731, 10570.636, 379.250, 52755.463 23/04/29,04:51:30,17,10,1, 11.9,1,1, 4.731, 10570.645, 379.231, 52755.440 23/04/29,04:51:30,18,10,1, 11.9,1,1, 4.731, 10570.670, 379.229, 52755.457 23/04/29,04:51:30,19,10,1, 11.9,1,1, 4.731, 10570.695, 379.251, 52755.484 23/04/29,04:51:31,00,10,1, 11.9,1,1, 4.735, 10570.694, 379.251, 52755.484 23/04/29,04:51:31,01,10,1, 11.9,1,1, 4.735, 10570.714, 379.243, 52755.442 23/04/29,04:51:31,02,10,1, 11.9,1,1, 4.735, 10570.689, 379.232, 52755.404 23/04/29,04:51:31,03,10,1, 11.9,1,1, 4.735, 10570.720, 379.224, 52755.411 23/04/29,04:51:31,04,10,1, 11.9,1,1, 4.735, 10570.711, 379.237, 52755.381 23/04/29,04:51:31,05,10,1, 11.9,1,1, 4.735, 10570.717, 379.215, 52755.387 23/04/29,04:51:31,06,10,1, 11.9,1,1, 4.735, 10570.728, 379.203, 52755.357 23/04/29,04:51:31,07,10,1, 11.9,1,1, 4.735, 10570.728, 379.228, 52755.415 23/04/29,04:51:31,08,10,1, 11.9,1,1, 4.735, 10570.749, 379.211, 52755.441 23/04/29,04:51:31,09,10,1, 11.9,1,1, 4.735, 10570.747, 379.214, 52755.421 23/04/29,04:51:31,10,10,1, 11.9,1,1, 4.735, 10570.769, 379.223, 52755.413 23/04/29,04:51:31,11,10,1, 11.9,1,1, 4.735, 10570.791, 379.208, 52755.367 23/04/29,04:51:31,12,10,1, 11.9,1,1, 4.735, 10570.783, 379.219, 52755.344 23/04/29,04:51:31,13,10,1, 11.9,1,1, 4.735, 10570.787, 379.209, 52755.380 23/04/29,04:51:31,14,10,1, 11.9,1,1, 4.735, 10570.795, 379.224, 52755.472 23/04/29,04:51:31,15,10,1, 11.9,1,1, 4.735, 10570.807, 379.193, 52755.268 23/04/29,04:51:31,16,10,1, 11.9,1,1, 4.735, 10570.824, 379.188, 52755.340 23/04/29,04:51:31,17,10,1, 11.9,1,1, 4.735, 10570.839, 379.189, 52755.356 23/04/29,04:51:31,18,10,1, 11.9,1,1, 4.735, 10570.843, 379.197, 52755.257 23/04/29,04:51:31,19,10,1, 11.9,1,1, 4.735, 10570.854, 379.192, 52755.337 23/04/29,04:51:32,00,10,1, 11.9,1,1, 4.734, 10570.853, 379.192, 52755.337 23/04/29,04:51:32,01,10,1, 11.9,1,1, 4.734, 10570.863, 379.191, 52755.226 23/04/29,04:51:32,02,10,1, 11.9,1,1, 4.734, 10570.872, 379.191, 52755.296 23/04/29,04:51:32,03,10,1, 11.9,1,1, 4.734, 10570.883, 379.184, 52755.331 23/04/29,04:51:32,04,10,1, 11.9,1,1, 4.734, 10570.877, 379.198, 52755.265 23/04/29,04:51:32,05,10,1, 11.9,1,1, 4.734, 10570.865, 379.205, 52755.255 23/04/29,04:51:32,06,10,1, 11.9,1,1, 4.734, 10570.888, 379.201, 52755.260 23/04/29,04:51:32,07,10,1, 11.9,1,1, 4.734, 10570.890, 379.173, 52755.238 23/04/29,04:51:32,08,10,1, 11.9,1,1, 4.734, 10570.907, 379.175, 52755.231 23/04/29,04:51:32,09,10,1, 11.9,1,1, 4.734, 10570.894, 379.159, 52755.255 23/04/29,04:51:32,10,10,1, 11.9,1,1, 4.734, 10570.914, 379.179, 52755.217 23/04/29,04:51:32,11,10,1, 11.9,1,1, 4.734, 10570.939, 379.156, 52755.229 23/04/29,04:51:32,12,10,1, 11.9,1,1, 4.734, 10570.932, 379.153, 52755.197 23/04/29,04:51:32,13,10,1, 11.9,1,1, 4.734, 10570.962, 379.153, 52755.189 23/04/29,04:51:32,14,10,1, 11.9,1,1, 4.734, 10570.933, 379.156, 52755.205 23/04/29,04:51:32,15,10,1, 11.9,1,1, 4.734, 10570.948, 379.155, 52755.197 23/04/29,04:51:32,16,10,1, 11.9,1,1, 4.734, 10570.966, 379.167, 52755.181 23/04/29,04:51:32,17,10,1, 11.9,1,1, 4.734, 10570.959, 379.162, 52755.192 23/04/29,04:51:32,18,10,1, 11.9,1,1, 4.734, 10570.954, 379.150, 52755.178 23/04/29,04:51:32,19,10,1, 11.9,1,1, 4.734, 10570.942, 379.171, 52755.180 23/04/29,04:51:33,00,10,1, 11.9,1,1, 4.736, 10570.936, 379.171, 52755.180 23/04/29,04:51:33,01,10,1, 11.9,1,1, 4.736, 10570.960, 379.166, 52755.152 23/04/29,04:51:33,02,10,1, 11.9,1,1, 4.736, 10570.959, 379.159, 52755.141 23/04/29,04:51:33,03,10,1, 11.9,1,1, 4.736, 10570.979, 379.157, 52755.216 23/04/29,04:51:33,04,10,1, 11.9,1,1, 4.736, 10570.969, 379.161, 52755.183 23/04/29,04:51:33,05,10,1, 11.9,1,1, 4.736, 10570.991, 379.142, 52755.171 23/04/29,04:51:33,06,10,1, 11.9,1,1, 4.736, 10570.998, 379.158, 52755.178 23/04/29,04:51:33,07,10,1, 11.9,1,1, 4.736, 10570.993, 379.144, 52755.114 23/04/29,04:51:33,08,10,1, 11.9,1,1, 4.736, 10570.983, 379.167, 52755.154 23/04/29,04:51:33,09,10,1, 11.9,1,1, 4.736, 10570.997, 379.142, 52755.102 23/04/29,04:51:33,10,10,1, 11.9,1,1, 4.736, 10571.013, 379.158, 52755.155 23/04/29,04:51:33,11,10,1, 11.9,1,1, 4.736, 10571.003, 379.159, 52755.175 23/04/29,04:51:33,12,10,1, 11.9,1,1, 4.736, 10570.990, 379.168, 52755.100 23/04/29,04:51:33,13,10,1, 11.9,1,1, 4.736, 10571.020, 379.197, 52755.133 23/04/29,04:51:33,14,10,1, 11.9,1,1, 4.736, 10570.998, 379.179, 52755.124 23/04/29,04:51:33,15,10,1, 11.9,1,1, 4.736, 10571.026, 379.183, 52755.141 23/04/29,04:51:33,16,10,1, 11.9,1,1, 4.736, 10571.052, 379.168, 52755.177 23/04/29,04:51:33,17,10,1, 11.9,1,1, 4.736, 10571.009, 379.200, 52755.153 23/04/29,04:51:33,18,10,1, 11.9,1,1, 4.736, 10571.015, 379.173, 52755.191 23/04/29,04:51:33,19,10,1, 11.9,1,1, 4.736, 10571.016, 379.194, 52755.193 23/04/29,04:51:34,00,10,1, 11.9,1,1, 4.735, 10571.011, 379.194, 52755.193 23/04/29,04:51:34,01,10,1, 11.9,1,1, 4.735, 10571.030, 379.206, 52755.182 23/04/29,04:51:34,02,10,1, 11.9,1,1, 4.735, 10571.021, 379.194, 52755.161 23/04/29,04:51:34,03,10,1, 11.9,1,1, 4.735, 10570.993, 379.204, 52755.165 23/04/29,04:51:34,04,10,1, 11.9,1,1, 4.735, 10571.028, 379.225, 52755.135 23/04/29,04:51:34,05,10,1, 11.9,1,1, 4.735, 10571.027, 379.236, 52755.180 23/04/29,04:51:34,06,10,1, 11.9,1,1, 4.735, 10571.010, 379.272, 52755.155 23/04/29,04:51:34,07,10,1, 11.9,1,1, 4.735, 10571.019, 379.258, 52755.134 23/04/29,04:51:34,08,10,1, 11.9,1,1, 4.735, 10571.047, 379.282, 52755.200 23/04/29,04:51:34,09,10,1, 11.9,1,1, 4.735, 10571.004, 379.281, 52755.164 23/04/29,04:51:34,10,10,1, 11.9,1,1, 4.735, 10571.014, 379.301, 52755.121 23/04/29,04:51:34,11,10,1, 11.9,1,1, 4.735, 10571.012, 379.313, 52755.162 23/04/29,04:51:34,12,10,1, 11.9,1,1, 4.735, 10571.047, 379.331, 52755.129 23/04/29,04:51:34,13,10,1, 11.9,1,1, 4.735, 10571.023, 379.337, 52755.142 23/04/29,04:51:34,14,10,1, 11.9,1,1, 4.735, 10571.014, 379.321, 52755.134 23/04/29,04:51:34,15,10,1, 11.9,1,1, 4.735, 10571.041, 379.347, 52755.157 23/04/29,04:51:34,16,10,1, 11.9,1,1, 4.735, 10571.018, 379.349, 52755.124 23/04/29,04:51:34,17,10,1, 11.9,1,1, 4.735, 10571.043, 379.355, 52755.136 23/04/29,04:51:34,18,10,1, 11.9,1,1, 4.735, 10571.033, 379.362, 52755.130 23/04/29,04:51:34,19,10,1, 11.9,1,1, 4.735, 10571.010, 379.391, 52755.170 23/04/29,04:51:35,00,11,1, 11.9,1,1, 4.734, 10571.003, 379.391, 52755.170 23/04/29,04:51:35,01,11,1, 11.9,1,1, 4.734, 10571.010, 379.404, 52755.157 23/04/29,04:51:35,02,11,1, 11.9,1,1, 4.734, 10571.038, 379.411, 52755.186 23/04/29,04:51:35,03,11,1, 11.9,1,1, 4.734, 10571.032, 379.413, 52755.172 23/04/29,04:51:35,04,11,1, 11.9,1,1, 4.734, 10571.021, 379.471, 52755.231 23/04/29,04:51:35,05,11,1, 11.9,1,1, 4.734, 10571.002, 379.457, 52755.184 23/04/29,04:51:35,06,11,1, 11.9,1,1, 4.734, 10571.038, 379.452, 52755.240 23/04/29,04:51:35,07,11,1, 11.9,1,1, 4.734, 10571.013, 379.464, 52755.222 23/04/29,04:51:35,08,11,1, 11.9,1,1, 4.734, 10571.025, 379.501, 52755.210 23/04/29,04:51:35,09,11,1, 11.9,1,1, 4.734, 10571.018, 379.510, 52755.227 23/04/29,04:51:35,10,11,1, 11.9,1,1, 4.734, 10571.029, 379.526, 52755.226 23/04/29,04:51:35,11,11,1, 11.9,1,1, 4.734, 10571.013, 379.537, 52755.187 23/04/29,04:51:35,12,11,1, 11.9,1,1, 4.734, 10571.029, 379.550, 52755.213 23/04/29,04:51:35,13,11,1, 11.9,1,1, 4.734, 10571.007, 379.565, 52755.262 23/04/29,04:51:35,14,11,1, 11.9,1,1, 4.734, 10571.006, 379.574, 52755.233 23/04/29,04:51:35,15,11,1, 11.9,1,1, 4.734, 10570.983, 379.598, 52755.232 23/04/29,04:51:35,16,11,1, 11.9,1,1, 4.734, 10571.013, 379.601, 52755.232 23/04/29,04:51:35,17,11,1, 11.9,1,1, 4.734, 10570.989, 379.600, 52755.197 23/04/29,04:51:35,18,11,1, 11.9,1,1, 4.734, 10570.985, 379.629, 52755.246 23/04/29,04:51:35,19,11,1, 11.9,1,1, 4.734, 10570.966, 379.653, 52755.247 23/04/29,04:51:36,00,10,1, 11.9,1,1, 4.738, 10570.961, 379.653, 52755.247 23/04/29,04:51:36,01,10,1, 11.9,1,1, 4.738, 10570.952, 379.688, 52755.242 23/04/29,04:51:36,02,10,1, 11.9,1,1, 4.738, 10570.952, 379.668, 52755.234 23/04/29,04:51:36,03,10,1, 11.9,1,1, 4.738, 10570.942, 379.674, 52755.261 23/04/29,04:51:36,04,10,1, 11.9,1,1, 4.738, 10570.950, 379.710, 52755.244 23/04/29,04:51:36,05,10,1, 11.9,1,1, 4.738, 10570.947, 379.698, 52755.281 23/04/29,04:51:36,06,10,1, 11.9,1,1, 4.738, 10570.918, 379.722, 52755.282 23/04/29,04:51:36,07,10,1, 11.9,1,1, 4.738, 10570.929, 379.741, 52755.248 23/04/29,04:51:36,08,10,1, 11.9,1,1, 4.738, 10570.920, 379.775, 52755.299 23/04/29,04:51:36,09,10,1, 11.9,1,1, 4.738, 10570.927, 379.769, 52755.246 23/04/29,04:51:36,10,10,1, 11.9,1,1, 4.738, 10570.899, 379.792, 52755.326 23/04/29,04:51:36,11,10,1, 11.9,1,1, 4.738, 10570.951, 379.811, 52755.306 23/04/29,04:51:36,12,10,1, 11.9,1,1, 4.738, 10570.910, 379.820, 52755.275 23/04/29,04:51:36,13,10,1, 11.9,1,1, 4.738, 10570.896, 379.859, 52755.310 23/04/29,04:51:36,14,10,1, 11.9,1,1, 4.738, 10570.893, 379.833, 52755.267 23/04/29,04:51:36,15,10,1, 11.9,1,1, 4.738, 10570.883, 379.885, 52755.315 23/04/29,04:51:36,16,10,1, 11.9,1,1, 4.738, 10570.879, 379.883, 52755.300 23/04/29,04:51:36,17,10,1, 11.9,1,1, 4.738, 10570.879, 379.921, 52755.368 23/04/29,04:51:36,18,10,1, 11.9,1,1, 4.738, 10570.869, 379.935, 52755.290 23/04/29,04:51:36,19,10,1, 11.9,1,1, 4.738, 10570.857, 379.964, 52755.352 23/04/29,04:51:37,00,10,1, 11.9,1,1, 4.736, 10570.853, 379.964, 52755.352 23/04/29,04:51:37,01,10,1, 11.9,1,1, 4.736, 10570.863, 379.987, 52755.372 23/04/29,04:51:37,02,10,1, 11.9,1,1, 4.736, 10570.860, 380.023, 52755.343 23/04/29,04:51:37,03,10,1, 11.9,1,1, 4.736, 10570.839, 380.023, 52755.371 23/04/29,04:51:37,04,10,1, 11.9,1,1, 4.736, 10570.817, 380.037, 52755.371 23/04/29,04:51:37,05,10,1, 11.9,1,1, 4.736, 10570.784, 380.066, 52755.399 23/04/29,04:51:37,06,10,1, 11.9,1,1, 4.736, 10570.807, 380.091, 52755.418 23/04/29,04:51:37,07,10,1, 11.9,1,1, 4.736, 10570.788, 380.104, 52755.366 23/04/29,04:51:37,08,10,1, 11.9,1,1, 4.736, 10570.821, 380.121, 52755.410 23/04/29,04:51:37,09,10,1, 11.9,1,1, 4.736, 10570.779, 380.119, 52755.467 23/04/29,04:51:37,10,10,1, 11.9,1,1, 4.736, 10570.794, 380.161, 52755.424 23/04/29,04:51:37,11,10,1, 11.9,1,1, 4.736, 10570.789, 380.156, 52755.403 23/04/29,04:51:37,12,10,1, 11.9,1,1, 4.736, 10570.757, 380.168, 52755.384 23/04/29,04:51:37,13,10,1, 11.9,1,1, 4.736, 10570.752, 380.223, 52755.452 23/04/29,04:51:37,14,10,1, 11.9,1,1, 4.736, 10570.747, 380.204, 52755.462 23/04/29,04:51:37,15,10,1, 11.9,1,1, 4.736, 10570.781, 380.254, 52755.429 23/04/29,04:51:37,16,10,1, 11.9,1,1, 4.736, 10570.761, 380.256, 52755.450 23/04/29,04:51:37,17,10,1, 11.9,1,1, 4.736, 10570.737, 380.263, 52755.449 23/04/29,04:51:37,18,10,1, 11.9,1,1, 4.736, 10570.735, 380.255, 52755.428 23/04/29,04:51:37,19,10,1, 11.9,1,1, 4.736, 10570.715, 380.279, 52755.477 23/04/29,04:51:38,00,09,1, 11.9,1,1, 4.735, 10570.711, 380.279, 52755.477 23/04/29,04:51:38,01,09,1, 11.9,1,1, 4.735, 10570.737, 380.315, 52755.482 23/04/29,04:51:38,02,09,1, 11.9,1,1, 4.735, 10570.719, 380.327, 52755.462 23/04/29,04:51:38,03,09,1, 11.9,1,1, 4.735, 10570.688, 380.349, 52755.514 23/04/29,04:51:38,04,09,1, 11.9,1,1, 4.735, 10570.715, 380.352, 52755.532 23/04/29,04:51:38,05,09,1, 11.9,1,1, 4.735, 10570.714, 380.338, 52755.506 23/04/29,04:51:38,06,09,1, 11.9,1,1, 4.735, 10570.664, 380.368, 52755.513 23/04/29,04:51:38,07,09,1, 11.9,1,1, 4.735, 10570.678, 380.379, 52755.520 23/04/29,04:51:38,08,09,1, 11.9,1,1, 4.735, 10570.692, 380.397, 52755.530 23/04/29,04:51:38,09,09,1, 11.9,1,1, 4.735, 10570.678, 380.403, 52755.513 23/04/29,04:51:38,10,09,1, 11.9,1,1, 4.735, 10570.677, 380.374, 52755.526 23/04/29,04:51:38,11,09,1, 11.9,1,1, 4.735, 10570.685, 380.394, 52755.518 23/04/29,04:51:38,12,09,1, 11.9,1,1, 4.735, 10570.673, 380.385, 52755.517 23/04/29,04:51:38,13,09,1, 11.9,1,1, 4.735, 10570.650, 380.440, 52755.513 23/04/29,04:51:38,14,09,1, 11.9,1,1, 4.735, 10570.684, 380.406, 52755.531 23/04/29,04:51:38,15,09,1, 11.9,1,1, 4.735, 10570.662, 380.430, 52755.545 23/04/29,04:51:38,16,09,1, 11.9,1,1, 4.735, 10570.657, 380.437, 52755.542 23/04/29,04:51:38,17,09,1, 11.9,1,1, 4.735, 10570.680, 380.438, 52755.534 23/04/29,04:51:38,18,09,1, 11.9,1,1, 4.735, 10570.668, 380.468, 52755.506 23/04/29,04:51:38,19,09,1, 11.9,1,1, 4.735, 10570.681, 380.459, 52755.496 23/04/29,04:51:39,00,09,1, 11.9,1,1, 4.734, 10570.678, 380.459, 52755.496 23/04/29,04:51:39,01,09,1, 11.9,1,1, 4.734, 10570.633, 380.476, 52755.532 23/04/29,04:51:39,02,09,1, 11.9,1,1, 4.734, 10570.668, 380.489, 52755.540 23/04/29,04:51:39,03,09,1, 11.9,1,1, 4.734, 10570.632, 380.503, 52755.503 23/04/29,04:51:39,04,09,1, 11.9,1,1, 4.734, 10570.648, 380.512, 52755.527 23/04/29,04:51:39,05,09,1, 11.9,1,1, 4.734, 10570.668, 380.502, 52755.533 23/04/29,04:51:39,06,09,1, 11.9,1,1, 4.734, 10570.632, 380.505, 52755.520 23/04/29,04:51:39,07,09,1, 11.9,1,1, 4.734, 10570.652, 380.515, 52755.559 23/04/29,04:51:39,08,09,1, 11.9,1,1, 4.734, 10570.639, 380.504, 52755.534 23/04/29,04:51:39,09,09,1, 11.9,1,1, 4.734, 10570.662, 380.537, 52755.578 23/04/29,04:51:39,10,09,1, 11.9,1,1, 4.734, 10570.652, 380.527, 52755.521 23/04/29,04:51:39,11,09,1, 11.9,1,1, 4.734, 10570.667, 380.563, 52755.587 23/04/29,04:51:39,12,09,1, 11.9,1,1, 4.734, 10570.643, 380.563, 52755.596 23/04/29,04:51:39,13,09,1, 11.9,1,1, 4.734, 10570.636, 380.560, 52755.535 23/04/29,04:51:39,14,09,1, 11.9,1,1, 4.734, 10570.639, 380.577, 52755.551 23/04/29,04:51:39,15,09,1, 11.9,1,1, 4.734, 10570.662, 380.585, 52755.520 23/04/29,04:51:39,16,09,1, 11.9,1,1, 4.734, 10570.647, 380.598, 52755.600 23/04/29,04:51:39,17,09,1, 11.9,1,1, 4.734, 10570.645, 380.600, 52755.553 23/04/29,04:51:39,18,09,1, 11.9,1,1, 4.734, 10570.655, 380.624, 52755.600 23/04/29,04:51:39,19,09,1, 11.9,1,1, 4.734, 10570.651, 380.593, 52755.536 23/04/29,04:51:40,00,11,1, 11.9,1,1, 4.736, 10570.644, 380.593, 52755.536 23/04/29,04:51:40,01,11,1, 11.9,1,1, 4.736, 10570.651, 380.639, 52755.555 23/04/29,04:51:40,02,11,1, 11.9,1,1, 4.736, 10570.680, 380.632, 52755.590 23/04/29,04:51:40,03,11,1, 11.9,1,1, 4.736, 10570.660, 380.669, 52755.598 23/04/29,04:51:40,04,11,1, 11.9,1,1, 4.736, 10570.676, 380.673, 52755.530 23/04/29,04:51:40,05,11,1, 11.9,1,1, 4.736, 10570.666, 380.678, 52755.580 23/04/29,04:51:40,06,11,1, 11.9,1,1, 4.736, 10570.644, 380.684, 52755.596 23/04/29,04:51:40,07,11,1, 11.9,1,1, 4.736, 10570.659, 380.689, 52755.578 23/04/29,04:51:40,08,11,1, 11.9,1,1, 4.736, 10570.674, 380.687, 52755.564 23/04/29,04:51:40,09,11,1, 11.9,1,1, 4.736, 10570.662, 380.718, 52755.580 23/04/29,04:51:40,10,11,1, 11.9,1,1, 4.736, 10570.654, 380.748, 52755.529 23/04/29,04:51:40,11,11,1, 11.9,1,1, 4.736, 10570.657, 380.759, 52755.573 23/04/29,04:51:40,12,11,1, 11.9,1,1, 4.736, 10570.672, 380.727, 52755.533 23/04/29,04:51:40,13,11,1, 11.9,1,1, 4.736, 10570.681, 380.757, 52755.608 23/04/29,04:51:40,14,11,1, 11.9,1,1, 4.736, 10570.651, 380.765, 52755.604 23/04/29,04:51:40,15,11,1, 11.9,1,1, 4.736, 10570.650, 380.747, 52755.582 23/04/29,04:51:40,16,11,1, 11.9,1,1, 4.736, 10570.671, 380.772, 52755.556 23/04/29,04:51:40,17,11,1, 11.9,1,1, 4.736, 10570.671, 380.764, 52755.578 23/04/29,04:51:40,18,11,1, 11.9,1,1, 4.736, 10570.656, 380.773, 52755.620 23/04/29,04:51:40,19,11,1, 11.9,1,1, 4.736, 10570.681, 380.782, 52755.568 23/04/29,04:51:41,00,10,1, 12.0,1,1, 4.737, 10570.678, 380.782, 52755.568 23/04/29,04:51:41,01,10,1, 12.0,1,1, 4.737, 10570.693, 380.799, 52755.608 23/04/29,04:51:41,02,10,1, 12.0,1,1, 4.737, 10570.696, 380.812, 52755.534 23/04/29,04:51:41,03,10,1, 12.0,1,1, 4.737, 10570.687, 380.838, 52755.610 23/04/29,04:51:41,04,10,1, 12.0,1,1, 4.737, 10570.676, 380.862, 52755.597 23/04/29,04:51:41,05,10,1, 12.0,1,1, 4.737, 10570.680, 380.877, 52755.664 23/04/29,04:51:41,06,10,1, 12.0,1,1, 4.737, 10570.664, 380.899, 52755.610 23/04/29,04:51:41,07,10,1, 12.0,1,1, 4.737, 10570.674, 380.924, 52755.627 23/04/29,04:51:41,08,10,1, 12.0,1,1, 4.737, 10570.665, 380.931, 52755.602 23/04/29,04:51:41,09,10,1, 12.0,1,1, 4.737, 10570.695, 380.919, 52755.600 23/04/29,04:51:41,10,10,1, 12.0,1,1, 4.737, 10570.691, 380.933, 52755.568 23/04/29,04:51:41,11,10,1, 12.0,1,1, 4.737, 10570.697, 380.941, 52755.556 23/04/29,04:51:41,12,10,1, 12.0,1,1, 4.737, 10570.680, 380.977, 52755.616 23/04/29,04:51:41,13,10,1, 12.0,1,1, 4.737, 10570.671, 380.957, 52755.616 23/04/29,04:51:41,14,10,1, 12.0,1,1, 4.737, 10570.697, 380.990, 52755.628 23/04/29,04:51:41,15,10,1, 12.0,1,1, 4.737, 10570.671, 380.973, 52755.627 23/04/29,04:51:41,16,10,1, 12.0,1,1, 4.737, 10570.688, 381.000, 52755.618 23/04/29,04:51:41,17,10,1, 12.0,1,1, 4.737, 10570.679, 380.996, 52755.637 23/04/29,04:51:41,18,10,1, 12.0,1,1, 4.737, 10570.684, 381.040, 52755.631 23/04/29,04:51:41,19,10,1, 12.0,1,1, 4.737, 10570.697, 381.027, 52755.583 23/04/29,04:51:42,00,12,1, 11.9,1,1, 4.734, 10570.694, 381.027, 52755.583 23/04/29,04:51:42,01,12,1, 11.9,1,1, 4.734, 10570.691, 381.091, 52755.640 23/04/29,04:51:42,02,12,1, 11.9,1,1, 4.734, 10570.680, 381.075, 52755.572 23/04/29,04:51:42,03,12,1, 11.9,1,1, 4.734, 10570.669, 381.092, 52755.629 23/04/29,04:51:42,04,12,1, 11.9,1,1, 4.734, 10570.686, 381.074, 52755.591 23/04/29,04:51:42,05,12,1, 11.9,1,1, 4.734, 10570.684, 381.101, 52755.637 23/04/29,04:51:42,06,12,1, 11.9,1,1, 4.734, 10570.643, 381.120, 52755.618 23/04/29,04:51:42,07,12,1, 11.9,1,1, 4.734, 10570.671, 381.120, 52755.627 23/04/29,04:51:42,08,12,1, 11.9,1,1, 4.734, 10570.673, 381.133, 52755.647 23/04/29,04:51:42,09,12,1, 11.9,1,1, 4.734, 10570.680, 381.104, 52755.614 23/04/29,04:51:42,10,12,1, 11.9,1,1, 4.734, 10570.664, 381.147, 52755.607 23/04/29,04:51:42,11,12,1, 11.9,1,1, 4.734, 10570.679, 381.117, 52755.618 23/04/29,04:51:42,12,12,1, 11.9,1,1, 4.734, 10570.646, 381.134, 52755.597 23/04/29,04:51:42,13,12,1, 11.9,1,1, 4.734, 10570.654, 381.139, 52755.597 23/04/29,04:51:42,14,12,1, 11.9,1,1, 4.734, 10570.660, 381.169, 52755.620 23/04/29,04:51:42,15,12,1, 11.9,1,1, 4.734, 10570.639, 381.176, 52755.614 23/04/29,04:51:42,16,12,1, 11.9,1,1, 4.734, 10570.652, 381.157, 52755.622 23/04/29,04:51:42,17,12,1, 11.9,1,1, 4.734, 10570.650, 381.167, 52755.603 23/04/29,04:51:42,18,12,1, 11.9,1,1, 4.734, 10570.662, 381.158, 52755.622 23/04/29,04:51:42,19,12,1, 11.9,1,1, 4.734, 10570.661, 381.177, 52755.592 23/04/29,04:51:43,00,11,1, 11.9,1,1, 4.735, 10570.652, 381.177, 52755.592 23/04/29,04:51:43,01,11,1, 11.9,1,1, 4.735, 10570.664, 381.180, 52755.621 23/04/29,04:51:43,02,11,1, 11.9,1,1, 4.735, 10570.656, 381.145, 52755.619 23/04/29,04:51:43,03,11,1, 11.9,1,1, 4.735, 10570.679, 381.172, 52755.576 23/04/29,04:51:43,04,11,1, 11.9,1,1, 4.735, 10570.652, 381.171, 52755.591 23/04/29,04:51:43,05,11,1, 11.9,1,1, 4.735, 10570.645, 381.167, 52755.588 23/04/29,04:51:43,06,11,1, 11.9,1,1, 4.735, 10570.660, 381.196, 52755.608 23/04/29,04:51:43,07,11,1, 11.9,1,1, 4.735, 10570.658, 381.170, 52755.614 23/04/29,04:51:43,08,11,1, 11.9,1,1, 4.735, 10570.662, 381.155, 52755.575 23/04/29,04:51:43,09,11,1, 11.9,1,1, 4.735, 10570.647, 381.160, 52755.540 23/04/29,04:51:43,10,11,1, 11.9,1,1, 4.735, 10570.660, 381.170, 52755.584 23/04/29,04:51:43,11,11,1, 11.9,1,1, 4.735, 10570.630, 381.171, 52755.579 23/04/29,04:51:43,12,11,1, 11.9,1,1, 4.735, 10570.621, 381.170, 52755.626 23/04/29,04:51:43,13,11,1, 11.9,1,1, 4.735, 10570.622, 381.171, 52755.555 23/04/29,04:51:43,14,11,1, 11.9,1,1, 4.735, 10570.634, 381.148, 52755.584 23/04/29,04:51:43,15,11,1, 11.9,1,1, 4.735, 10570.644, 381.160, 52755.541 23/04/29,04:51:43,16,11,1, 11.9,1,1, 4.735, 10570.609, 381.138, 52755.571 23/04/29,04:51:43,17,11,1, 11.9,1,1, 4.735, 10570.622, 381.155, 52755.534 23/04/29,04:51:43,18,11,1, 11.9,1,1, 4.735, 10570.609, 381.133, 52755.569 23/04/29,04:51:43,19,11,1, 11.9,1,1, 4.735, 10570.653, 381.161, 52755.481 23/04/29,04:51:44,00,11,1, 11.9,1,1, 4.735, 10570.652, 381.161, 52755.481 23/04/29,04:51:44,01,11,1, 11.9,1,1, 4.735, 10570.622, 381.153, 52755.555 23/04/29,04:51:44,02,11,1, 11.9,1,1, 4.735, 10570.628, 381.137, 52755.562 23/04/29,04:51:44,03,11,1, 11.9,1,1, 4.735, 10570.608, 381.137, 52755.507 23/04/29,04:51:44,04,11,1, 11.9,1,1, 4.735, 10570.664, 381.128, 52755.529 23/04/29,04:51:44,05,11,1, 11.9,1,1, 4.735, 10570.633, 381.119, 52755.568 23/04/29,04:51:44,06,11,1, 11.9,1,1, 4.735, 10570.656, 381.143, 52755.548 23/04/29,04:51:44,07,11,1, 11.9,1,1, 4.735, 10570.612, 381.126, 52755.280 23/04/29,04:51:44,08,11,1, 11.9,1,1, 4.735, 10570.605, 381.160, 52755.634 23/04/29,04:51:44,09,11,1, 11.9,1,1, 4.735, 10570.637, 381.112, 52755.550 23/04/29,04:51:44,10,11,1, 11.9,1,1, 4.735, 10570.622, 381.132, 52755.568 23/04/29,04:51:44,11,11,1, 11.9,1,1, 4.735, 10570.619, 381.140, 52755.523 23/04/29,04:51:44,12,11,1, 11.9,1,1, 4.735, 10570.630, 381.161, 52755.560 23/04/29,04:51:44,13,11,1, 11.9,1,1, 4.735, 10570.623, 381.144, 52755.503 23/04/29,04:51:44,14,11,1, 11.9,1,1, 4.735, 10570.631, 381.137, 52755.485 23/04/29,04:51:44,15,11,1, 11.9,1,1, 4.735, 10570.642, 381.139, 52755.495 23/04/29,04:51:44,16,11,1, 11.9,1,1, 4.735, 10570.640, 381.135, 52755.474 23/04/29,04:51:44,17,11,1, 11.9,1,1, 4.735, 10570.626, 381.162, 52755.535 23/04/29,04:51:44,18,11,1, 11.9,1,1, 4.735, 10570.621, 381.133, 52755.516 23/04/29,04:51:44,19,11,1, 11.9,1,1, 4.735, 10570.649, 381.124, 52755.496 23/04/29,04:51:45,00,11,1, 11.9,1,1, 4.735, 10570.644, 381.124, 52755.496 23/04/29,04:51:45,01,11,1, 11.9,1,1, 4.735, 10570.612, 381.142, 52755.484 23/04/29,04:51:45,02,11,1, 11.9,1,1, 4.735, 10570.625, 381.142, 52755.507 23/04/29,04:51:45,03,11,1, 11.9,1,1, 4.735, 10570.645, 381.134, 52755.512 23/04/29,04:51:45,04,11,1, 11.9,1,1, 4.735, 10570.629, 381.152, 52755.519 23/04/29,04:51:45,05,11,1, 11.9,1,1, 4.735, 10570.619, 381.156, 52755.455 23/04/29,04:51:45,06,11,1, 11.9,1,1, 4.735, 10570.636, 381.151, 52755.462 23/04/29,04:51:45,07,11,1, 11.9,1,1, 4.735, 10570.616, 381.120, 52755.454 23/04/29,04:51:45,08,11,1, 11.9,1,1, 4.735, 10570.643, 381.147, 52755.495 23/04/29,04:51:45,09,11,1, 11.9,1,1, 4.735, 10570.644, 381.141, 52755.480 23/04/29,04:51:45,10,11,1, 11.9,1,1, 4.735, 10570.620, 381.166, 52755.493 23/04/29,04:51:45,11,11,1, 11.9,1,1, 4.735, 10570.635, 381.147, 52755.472 23/04/29,04:51:45,12,11,1, 11.9,1,1, 4.735, 10570.622, 381.161, 52755.453 23/04/29,04:51:45,13,11,1, 11.9,1,1, 4.735, 10570.620, 381.162, 52755.473 23/04/29,04:51:45,14,11,1, 11.9,1,1, 4.735, 10570.643, 381.146, 52755.406 23/04/29,04:51:45,15,11,1, 11.9,1,1, 4.735, 10570.622, 381.168, 52755.469 23/04/29,04:51:45,16,11,1, 11.9,1,1, 4.735, 10570.619, 381.177, 52755.507 23/04/29,04:51:45,17,11,1, 11.9,1,1, 4.735, 10570.593, 381.165, 52755.466 23/04/29,04:51:45,18,11,1, 11.9,1,1, 4.735, 10570.597, 381.182, 52755.424 23/04/29,04:51:45,19,11,1, 11.9,1,1, 4.735, 10570.613, 381.169, 52755.435 23/04/29,04:51:46,00,11,1, 11.9,1,1, 4.734, 10570.611, 381.169, 52755.435 23/04/29,04:51:46,01,11,1, 11.9,1,1, 4.734, 10570.595, 381.196, 52755.459 23/04/29,04:51:46,02,11,1, 11.9,1,1, 4.734, 10570.617, 381.210, 52755.605 23/04/29,04:51:46,03,11,1, 11.9,1,1, 4.734, 10570.579, 381.176, 52755.394 23/04/29,04:51:46,04,11,1, 11.9,1,1, 4.734, 10570.602, 381.213, 52755.396 23/04/29,04:51:46,05,11,1, 11.9,1,1, 4.734, 10570.613, 381.188, 52755.381 23/04/29,04:51:46,06,11,1, 11.9,1,1, 4.734, 10570.588, 381.208, 52755.394 23/04/29,04:51:46,07,11,1, 11.9,1,1, 4.734, 10570.580, 381.214, 52755.451 23/04/29,04:51:46,08,11,1, 11.9,1,1, 4.734, 10570.588, 381.197, 52755.390 23/04/29,04:51:46,09,11,1, 11.9,1,1, 4.734, 10570.572, 381.229, 52755.468 23/04/29,04:51:46,10,11,1, 11.9,1,1, 4.734, 10570.546, 381.206, 52755.454 23/04/29,04:51:46,11,11,1, 11.9,1,1, 4.734, 10570.557, 381.238, 52755.460 23/04/29,04:51:46,12,11,1, 11.9,1,1, 4.734, 10570.561, 381.198, 52755.443 23/04/29,04:51:46,13,11,1, 11.9,1,1, 4.734, 10570.539, 381.216, 52755.439 23/04/29,04:51:46,14,11,1, 11.9,1,1, 4.734, 10570.545, 381.227, 52755.454 23/04/29,04:51:46,15,11,1, 11.9,1,1, 4.734, 10570.528, 381.228, 52755.445 23/04/29,04:51:46,16,11,1, 11.9,1,1, 4.734, 10570.527, 381.251, 52755.476 23/04/29,04:51:46,17,11,1, 11.9,1,1, 4.734, 10570.514, 381.229, 52755.438 23/04/29,04:51:46,18,11,1, 11.9,1,1, 4.734, 10570.491, 381.236, 52755.462 23/04/29,04:51:46,19,11,1, 11.9,1,1, 4.734, 10570.506, 381.232, 52755.446 23/04/29,04:51:47,00,11,1, 11.9,1,1, 4.734, 10570.502, 381.232, 52755.446 23/04/29,04:51:47,01,11,1, 11.9,1,1, 4.734, 10570.489, 381.243, 52755.472 23/04/29,04:51:47,02,11,1, 11.9,1,1, 4.734, 10570.483, 381.277, 52755.480 23/04/29,04:51:47,03,11,1, 11.9,1,1, 4.734, 10570.457, 381.276, 52755.438 23/04/29,04:51:47,04,11,1, 11.9,1,1, 4.734, 10570.434, 381.267, 52755.454 23/04/29,04:51:47,05,11,1, 11.9,1,1, 4.734, 10570.441, 381.270, 52755.429 23/04/29,04:51:47,06,11,1, 11.9,1,1, 4.734, 10570.419, 381.304, 52755.438 23/04/29,04:51:47,07,11,1, 11.9,1,1, 4.734, 10570.404, 381.295, 52755.424 23/04/29,04:51:47,08,11,1, 11.9,1,1, 4.734, 10570.413, 381.302, 52755.464 23/04/29,04:51:47,09,11,1, 11.9,1,1, 4.734, 10570.395, 381.330, 52755.452 23/04/29,04:51:47,10,11,1, 11.9,1,1, 4.734, 10570.394, 381.335, 52755.436 23/04/29,04:51:47,11,11,1, 11.9,1,1, 4.734, 10570.382, 381.317, 52755.414 23/04/29,04:51:47,12,11,1, 11.9,1,1, 4.734, 10570.380, 381.343, 52755.422 23/04/29,04:51:47,13,11,1, 11.9,1,1, 4.734, 10570.374, 381.331, 52755.472 23/04/29,04:51:47,14,11,1, 11.9,1,1, 4.734, 10570.363, 381.341, 52755.463 23/04/29,04:51:47,15,11,1, 11.9,1,1, 4.734, 10570.341, 381.361, 52755.393 23/04/29,04:51:47,16,11,1, 11.9,1,1, 4.734, 10570.314, 381.369, 52755.438 23/04/29,04:51:47,17,11,1, 11.9,1,1, 4.734, 10570.318, 381.366, 52755.446 23/04/29,04:51:47,18,11,1, 11.9,1,1, 4.734, 10570.317, 381.397, 52755.447 23/04/29,04:51:47,19,11,1, 11.9,1,1, 4.734, 10570.301, 381.377, 52755.414 23/04/29,04:51:48,00,11,1, 12.0,1,1, 4.733, 10570.294, 381.377, 52755.414 23/04/29,04:51:48,01,11,1, 12.0,1,1, 4.733, 10570.276, 381.393, 52755.411 23/04/29,04:51:48,02,11,1, 12.0,1,1, 4.733, 10570.266, 381.378, 52755.432 23/04/29,04:51:48,03,11,1, 12.0,1,1, 4.733, 10570.265, 381.410, 52755.466 23/04/29,04:51:48,04,11,1, 12.0,1,1, 4.733, 10570.277, 381.421, 52755.418 23/04/29,04:51:48,05,11,1, 12.0,1,1, 4.733, 10570.247, 381.430, 52755.454 23/04/29,04:51:48,06,11,1, 12.0,1,1, 4.733, 10570.245, 381.437, 52755.391 23/04/29,04:51:48,07,11,1, 12.0,1,1, 4.733, 10570.238, 381.443, 52755.433 23/04/29,04:51:48,08,11,1, 12.0,1,1, 4.733, 10570.234, 381.447, 52755.440 23/04/29,04:51:48,09,11,1, 12.0,1,1, 4.733, 10570.206, 381.420, 52755.452 23/04/29,04:51:48,10,11,1, 12.0,1,1, 4.733, 10570.176, 381.472, 52755.484 23/04/29,04:51:48,11,11,1, 12.0,1,1, 4.733, 10570.177, 381.453, 52755.448 23/04/29,04:51:48,12,11,1, 12.0,1,1, 4.733, 10570.189, 381.483, 52755.439 23/04/29,04:51:48,13,11,1, 12.0,1,1, 4.733, 10570.180, 381.466, 52755.411 23/04/29,04:51:48,14,11,1, 12.0,1,1, 4.733, 10570.145, 381.471, 52755.384 23/04/29,04:51:48,15,11,1, 12.0,1,1, 4.733, 10570.131, 381.503, 52755.417 23/04/29,04:51:48,16,11,1, 12.0,1,1, 4.733, 10570.132, 381.482, 52755.419 23/04/29,04:51:48,17,11,1, 12.0,1,1, 4.733, 10570.124, 381.494, 52755.457 23/04/29,04:51:48,18,11,1, 12.0,1,1, 4.733, 10570.125, 381.496, 52755.414 23/04/29,04:51:48,19,11,1, 12.0,1,1, 4.733, 10570.115, 381.506, 52755.453 23/04/29,04:51:49,00,11,1, 11.9,1,1, 4.737, 10570.110, 381.506, 52755.453 23/04/29,04:51:49,01,11,1, 11.9,1,1, 4.737, 10570.056, 381.488, 52755.458 23/04/29,04:51:49,02,11,1, 11.9,1,1, 4.737, 10570.051, 381.505, 52755.430 23/04/29,04:51:49,03,11,1, 11.9,1,1, 4.737, 10570.069, 381.524, 52755.464 23/04/29,04:51:49,04,11,1, 11.9,1,1, 4.737, 10570.041, 381.510, 52755.441 23/04/29,04:51:49,05,11,1, 11.9,1,1, 4.737, 10570.065, 381.514, 52755.444 23/04/29,04:51:49,06,11,1, 11.9,1,1, 4.737, 10570.027, 381.536, 52755.401 23/04/29,04:51:49,07,11,1, 11.9,1,1, 4.737, 10570.039, 381.499, 52755.411 23/04/29,04:51:49,08,11,1, 11.9,1,1, 4.737, 10570.029, 381.535, 52755.418 23/04/29,04:51:49,09,11,1, 11.9,1,1, 4.737, 10569.959, 381.515, 52755.409 23/04/29,04:51:49,10,11,1, 11.9,1,1, 4.737, 10569.965, 381.542, 52755.391 23/04/29,04:51:49,11,11,1, 11.9,1,1, 4.737, 10569.930, 381.553, 52755.387 23/04/29,04:51:49,12,11,1, 11.9,1,1, 4.737, 10569.972, 381.552, 52755.407 23/04/29,04:51:49,13,11,1, 11.9,1,1, 4.737, 10569.930, 381.542, 52755.399 23/04/29,04:51:49,14,11,1, 11.9,1,1, 4.737, 10569.946, 381.554, 52755.356 23/04/29,04:51:49,15,11,1, 11.9,1,1, 4.737, 10569.913, 381.567, 52755.426 23/04/29,04:51:49,16,11,1, 11.9,1,1, 4.737, 10569.878, 381.577, 52755.457 23/04/29,04:51:49,17,11,1, 11.9,1,1, 4.737, 10569.874, 381.600, 52755.385 23/04/29,04:51:49,18,11,1, 11.9,1,1, 4.737, 10569.842, 381.585, 52755.386 23/04/29,04:51:49,19,11,1, 11.9,1,1, 4.737, 10569.845, 381.596, 52755.379 23/04/29,04:51:50,00,11,1, 11.9,1,1, 4.738, 10569.843, 381.596, 52755.379 23/04/29,04:51:50,01,11,1, 11.9,1,1, 4.738, 10569.801, 381.591, 52755.406 23/04/29,04:51:50,02,11,1, 11.9,1,1, 4.738, 10569.821, 381.590, 52755.412 23/04/29,04:51:50,03,11,1, 11.9,1,1, 4.738, 10569.782, 381.605, 52755.453 23/04/29,04:51:50,04,11,1, 11.9,1,1, 4.738, 10569.783, 381.632, 52755.383 23/04/29,04:51:50,05,11,1, 11.9,1,1, 4.738, 10569.737, 381.596, 52755.346 23/04/29,04:51:50,06,11,1, 11.9,1,1, 4.738, 10569.733, 381.639, 52755.362 23/04/29,04:51:50,07,11,1, 11.9,1,1, 4.738, 10569.708, 381.620, 52755.423 23/04/29,04:51:50,08,11,1, 11.9,1,1, 4.738, 10569.672, 381.650, 52755.439 23/04/29,04:51:50,09,11,1, 11.9,1,1, 4.738, 10569.692, 381.641, 52755.363 23/04/29,04:51:50,10,11,1, 11.9,1,1, 4.738, 10569.671, 381.652, 52755.356 23/04/29,04:51:50,11,11,1, 11.9,1,1, 4.738, 10569.642, 381.667, 52755.391 23/04/29,04:51:50,12,11,1, 11.9,1,1, 4.738, 10569.633, 381.662, 52755.377 23/04/29,04:51:50,13,11,1, 11.9,1,1, 4.738, 10569.617, 381.675, 52755.371 23/04/29,04:51:50,14,11,1, 11.9,1,1, 4.738, 10569.590, 381.667, 52755.303 23/04/29,04:51:50,15,11,1, 11.9,1,1, 4.738, 10569.567, 381.693, 52755.325 23/04/29,04:51:50,16,11,1, 11.9,1,1, 4.738, 10569.540, 381.697, 52755.394 23/04/29,04:51:50,17,11,1, 11.9,1,1, 4.738, 10569.515, 381.711, 52755.347 23/04/29,04:51:50,18,11,1, 11.9,1,1, 4.738, 10569.513, 381.683, 52755.324 23/04/29,04:51:50,19,11,1, 11.9,1,1, 4.738, 10569.489, 381.699, 52755.328 23/04/29,04:51:51,00,11,1, 11.9,1,1, 4.736, 10569.484, 381.699, 52755.328 23/04/29,04:51:51,01,11,1, 11.9,1,1, 4.736, 10569.449, 381.690, 52755.305 23/04/29,04:51:51,02,11,1, 11.9,1,1, 4.736, 10569.449, 381.696, 52755.306 23/04/29,04:51:51,03,11,1, 11.9,1,1, 4.736, 10569.410, 381.676, 52755.302 23/04/29,04:51:51,04,11,1, 11.9,1,1, 4.736, 10569.376, 381.691, 52755.318 23/04/29,04:51:51,05,11,1, 11.9,1,1, 4.736, 10569.376, 381.686, 52755.358 23/04/29,04:51:51,06,11,1, 11.9,1,1, 4.736, 10569.370, 381.720, 52755.284 23/04/29,04:51:51,07,11,1, 11.9,1,1, 4.736, 10569.325, 381.722, 52755.354 23/04/29,04:51:51,08,11,1, 11.9,1,1, 4.736, 10569.290, 381.709, 52755.301 23/04/29,04:51:51,09,11,1, 11.9,1,1, 4.736, 10569.314, 381.710, 52755.323 23/04/29,04:51:51,10,11,1, 11.9,1,1, 4.736, 10569.266, 381.711, 52755.287 23/04/29,04:51:51,11,11,1, 11.9,1,1, 4.736, 10569.260, 381.744, 52755.270 23/04/29,04:51:51,12,11,1, 11.9,1,1, 4.736, 10569.255, 381.705, 52755.266 23/04/29,04:51:51,13,11,1, 11.9,1,1, 4.736, 10569.207, 381.714, 52755.282 23/04/29,04:51:51,14,11,1, 11.9,1,1, 4.736, 10569.195, 381.732, 52755.273 23/04/29,04:51:51,15,11,1, 11.9,1,1, 4.736, 10569.183, 381.704, 52755.235 23/04/29,04:51:51,16,11,1, 11.9,1,1, 4.736, 10569.145, 381.716, 52755.244 23/04/29,04:51:51,17,11,1, 11.9,1,1, 4.736, 10569.153, 381.684, 52755.221 23/04/29,04:51:51,18,11,1, 11.9,1,1, 4.736, 10569.111, 381.712, 52755.188 23/04/29,04:51:51,19,11,1, 11.9,1,1, 4.736, 10569.087, 381.689, 52755.222 23/04/29,04:51:52,00,11,1, 11.9,1,1, 4.737, 10569.084, 381.689, 52755.222 23/04/29,04:51:52,01,11,1, 11.9,1,1, 4.737, 10569.030, 381.678, 52755.229 23/04/29,04:51:52,02,11,1, 11.9,1,1, 4.737, 10569.039, 381.669, 52755.201 23/04/29,04:51:52,03,11,1, 11.9,1,1, 4.737, 10569.014, 381.696, 52755.194 23/04/29,04:51:52,04,11,1, 11.9,1,1, 4.737, 10568.977, 381.670, 52755.209 23/04/29,04:51:52,05,11,1, 11.9,1,1, 4.737, 10568.957, 381.701, 52755.191 23/04/29,04:51:52,06,11,1, 11.9,1,1, 4.737, 10568.927, 381.662, 52755.159 23/04/29,04:51:52,07,11,1, 11.9,1,1, 4.737, 10568.916, 381.691, 52755.189 23/04/29,04:51:52,08,11,1, 11.9,1,1, 4.737, 10568.903, 381.651, 52755.131 23/04/29,04:51:52,09,11,1, 11.9,1,1, 4.737, 10568.843, 381.663, 52755.214 23/04/29,04:51:52,10,11,1, 11.9,1,1, 4.737, 10568.833, 381.685, 52755.144 23/04/29,04:51:52,11,11,1, 11.9,1,1, 4.737, 10568.825, 381.649, 52755.148 23/04/29,04:51:52,12,11,1, 11.9,1,1, 4.737, 10568.793, 381.633, 52755.136 23/04/29,04:51:52,13,11,1, 11.9,1,1, 4.737, 10568.774, 381.627, 52755.155 23/04/29,04:51:52,14,11,1, 11.9,1,1, 4.737, 10568.754, 381.628, 52755.108 23/04/29,04:51:52,15,11,1, 11.9,1,1, 4.737, 10568.729, 381.620, 52755.115 23/04/29,04:51:52,16,11,1, 11.9,1,1, 4.737, 10568.704, 381.632, 52755.079 23/04/29,04:51:52,17,11,1, 11.9,1,1, 4.737, 10568.663, 381.603, 52755.110 23/04/29,04:51:52,18,11,1, 11.9,1,1, 4.737, 10568.651, 381.600, 52755.101 23/04/29,04:51:52,19,11,1, 11.9,1,1, 4.737, 10568.610, 381.607, 52755.102 23/04/29,04:51:53,00,11,1, 11.9,1,1, 4.734, 10568.608, 381.607, 52755.102 23/04/29,04:51:53,01,11,1, 11.9,1,1, 4.734, 10568.575, 381.610, 52755.196 23/04/29,04:51:53,02,11,1, 11.9,1,1, 4.734, 10568.547, 381.593, 52754.983 23/04/29,04:51:53,03,11,1, 11.9,1,1, 4.734, 10568.535, 381.590, 52754.991 23/04/29,04:51:53,04,11,1, 11.9,1,1, 4.734, 10568.513, 381.590, 52755.019 23/04/29,04:51:53,05,11,1, 11.9,1,1, 4.734, 10568.467, 381.590, 52755.018 23/04/29,04:51:53,06,11,1, 11.9,1,1, 4.734, 10568.462, 381.576, 52755.040 23/04/29,04:51:53,07,11,1, 11.9,1,1, 4.734, 10568.424, 381.580, 52755.025 23/04/29,04:51:53,08,11,1, 11.9,1,1, 4.734, 10568.424, 381.575, 52755.027 23/04/29,04:51:53,09,11,1, 11.9,1,1, 4.734, 10568.395, 381.546, 52755.019 23/04/29,04:51:53,10,11,1, 11.9,1,1, 4.734, 10568.376, 381.539, 52755.034 23/04/29,04:51:53,11,11,1, 11.9,1,1, 4.734, 10568.356, 381.520, 52754.950 23/04/29,04:51:53,12,11,1, 11.9,1,1, 4.734, 10568.331, 381.556, 52755.052 23/04/29,04:51:53,13,11,1, 11.9,1,1, 4.734, 10568.280, 381.547, 52754.968 23/04/29,04:51:53,14,11,1, 11.9,1,1, 4.734, 10568.285, 381.542, 52754.986 23/04/29,04:51:53,15,11,1, 11.9,1,1, 4.734, 10568.280, 381.509, 52755.006 23/04/29,04:51:53,16,11,1, 11.9,1,1, 4.734, 10568.231, 381.511, 52754.933 23/04/29,04:51:53,17,11,1, 11.9,1,1, 4.734, 10568.224, 381.526, 52754.961 23/04/29,04:51:53,18,11,1, 11.9,1,1, 4.734, 10568.198, 381.518, 52754.945 23/04/29,04:51:53,19,11,1, 11.9,1,1, 4.734, 10568.152, 381.521, 52754.937 23/04/29,04:51:54,00,11,1, 11.8,1,1, 4.735, 10568.149, 381.521, 52754.937 23/04/29,04:51:54,01,11,1, 11.8,1,1, 4.735, 10568.133, 381.505, 52754.924 23/04/29,04:51:54,02,11,1, 11.8,1,1, 4.735, 10568.079, 381.497, 52754.933 23/04/29,04:51:54,03,11,1, 11.8,1,1, 4.735, 10568.074, 381.493, 52754.953 23/04/29,04:51:54,04,11,1, 11.8,1,1, 4.735, 10568.068, 381.514, 52754.892 23/04/29,04:51:54,05,11,1, 11.8,1,1, 4.735, 10568.012, 381.475, 52754.914 23/04/29,04:51:54,06,11,1, 11.8,1,1, 4.735, 10568.025, 381.475, 52754.927 23/04/29,04:51:54,07,11,1, 11.8,1,1, 4.735, 10568.004, 381.476, 52754.893 23/04/29,04:51:54,08,11,1, 11.8,1,1, 4.735, 10567.970, 381.460, 52754.879 23/04/29,04:51:54,09,11,1, 11.8,1,1, 4.735, 10567.936, 381.476, 52754.910 23/04/29,04:51:54,10,11,1, 11.8,1,1, 4.735, 10567.931, 381.476, 52754.883 23/04/29,04:51:54,11,11,1, 11.8,1,1, 4.735, 10567.886, 381.442, 52754.853 23/04/29,04:51:54,12,11,1, 11.8,1,1, 4.735, 10567.871, 381.453, 52754.834 23/04/29,04:51:54,13,11,1, 11.8,1,1, 4.735, 10567.864, 381.438, 52754.872 23/04/29,04:51:54,14,11,1, 11.8,1,1, 4.735, 10567.835, 381.436, 52754.824 23/04/29,04:51:54,15,11,1, 11.8,1,1, 4.735, 10567.819, 381.411, 52754.836 23/04/29,04:51:54,16,11,1, 11.8,1,1, 4.735, 10567.769, 381.439, 52754.838 23/04/29,04:51:54,17,11,1, 11.8,1,1, 4.735, 10567.784, 381.447, 52754.792 23/04/29,04:51:54,18,11,1, 11.8,1,1, 4.735, 10567.766, 381.387, 52754.849 23/04/29,04:51:54,19,11,1, 11.8,1,1, 4.735, 10567.755, 381.384, 52754.790 23/04/29,04:51:55,00,11,1, 11.9,1,1, 4.734, 10567.749, 381.384, 52754.790 23/04/29,04:51:55,01,11,1, 11.9,1,1, 4.734, 10567.680, 381.379, 52754.763 23/04/29,04:51:55,02,11,1, 11.9,1,1, 4.734, 10567.680, 381.401, 52754.786 23/04/29,04:51:55,03,11,1, 11.9,1,1, 4.734, 10567.655, 381.366, 52754.794 23/04/29,04:51:55,04,11,1, 11.9,1,1, 4.734, 10567.644, 381.383, 52754.763 23/04/29,04:51:55,05,11,1, 11.9,1,1, 4.734, 10567.624, 381.374, 52754.780 23/04/29,04:51:55,06,11,1, 11.9,1,1, 4.734, 10567.593, 381.366, 52754.771 23/04/29,04:51:55,07,11,1, 11.9,1,1, 4.734, 10567.581, 381.351, 52754.742 23/04/29,04:51:55,08,11,1, 11.9,1,1, 4.734, 10567.549, 381.328, 52754.743 23/04/29,04:51:55,09,11,1, 11.9,1,1, 4.734, 10567.562, 381.331, 52754.753 23/04/29,04:51:55,10,11,1, 11.9,1,1, 4.734, 10567.479, 381.309, 52754.680 23/04/29,04:51:55,11,11,1, 11.9,1,1, 4.734, 10567.503, 381.320, 52754.592 23/04/29,04:51:55,12,11,1, 11.9,1,1, 4.734, 10567.469, 381.326, 52754.765 23/04/29,04:51:55,13,11,1, 11.9,1,1, 4.734, 10567.443, 381.297, 52754.719 23/04/29,04:51:55,14,11,1, 11.9,1,1, 4.734, 10567.433, 381.277, 52754.727 23/04/29,04:51:55,15,11,1, 11.9,1,1, 4.734, 10567.415, 381.266, 52754.708 23/04/29,04:51:55,16,11,1, 11.9,1,1, 4.734, 10567.375, 381.270, 52754.664 23/04/29,04:51:55,17,11,1, 11.9,1,1, 4.734, 10567.377, 381.278, 52754.694 23/04/29,04:51:55,18,11,1, 11.9,1,1, 4.734, 10567.356, 381.259, 52754.665 23/04/29,04:51:55,19,11,1, 11.9,1,1, 4.734, 10567.306, 381.239, 52754.629 23/04/29,04:51:56,00,11,1, 12.0,1,1, 4.737, 10567.298, 381.239, 52754.629 23/04/29,04:51:56,01,11,1, 12.0,1,1, 4.737, 10567.285, 381.227, 52754.596 23/04/29,04:51:56,02,11,1, 12.0,1,1, 4.737, 10567.268, 381.230, 52754.580 23/04/29,04:51:56,03,11,1, 12.0,1,1, 4.737, 10567.256, 381.216, 52754.651 23/04/29,04:51:56,04,11,1, 12.0,1,1, 4.737, 10567.232, 381.195, 52754.577 23/04/29,04:51:56,05,11,1, 12.0,1,1, 4.737, 10567.207, 381.207, 52754.610 23/04/29,04:51:56,06,11,1, 12.0,1,1, 4.737, 10567.201, 381.172, 52754.647 23/04/29,04:51:56,07,11,1, 12.0,1,1, 4.737, 10567.179, 381.198, 52754.609 23/04/29,04:51:56,08,11,1, 12.0,1,1, 4.737, 10567.166, 381.164, 52754.627 23/04/29,04:51:56,09,11,1, 12.0,1,1, 4.737, 10567.117, 381.170, 52754.606 23/04/29,04:51:56,10,11,1, 12.0,1,1, 4.737, 10567.093, 381.141, 52754.539 23/04/29,04:51:56,11,11,1, 12.0,1,1, 4.737, 10567.064, 381.144, 52754.513 23/04/29,04:51:56,12,11,1, 12.0,1,1, 4.737, 10567.044, 381.125, 52754.505 23/04/29,04:51:56,13,11,1, 12.0,1,1, 4.737, 10567.013, 381.127, 52754.510 23/04/29,04:51:56,14,11,1, 12.0,1,1, 4.737, 10566.988, 381.119, 52754.501 23/04/29,04:51:56,15,11,1, 12.0,1,1, 4.737, 10566.989, 381.100, 52754.488 23/04/29,04:51:56,16,11,1, 12.0,1,1, 4.737, 10566.983, 381.105, 52754.507 23/04/29,04:51:56,17,11,1, 12.0,1,1, 4.737, 10566.942, 381.078, 52754.487 23/04/29,04:51:56,18,11,1, 12.0,1,1, 4.737, 10566.938, 381.079, 52754.452 23/04/29,04:51:56,19,11,1, 12.0,1,1, 4.737, 10566.912, 381.081, 52754.428 23/04/29,04:51:57,00,11,1, 12.0,1,1, 4.735, 10566.906, 381.081, 52754.428 23/04/29,04:51:57,01,11,1, 12.0,1,1, 4.735, 10566.833, 381.074, 52754.412 23/04/29,04:51:57,02,11,1, 12.0,1,1, 4.735, 10566.834, 381.062, 52754.522 23/04/29,04:51:57,03,11,1, 12.0,1,1, 4.735, 10566.828, 381.071, 52754.530 23/04/29,04:51:57,04,11,1, 12.0,1,1, 4.735, 10566.781, 381.033, 52754.515 23/04/29,04:51:57,05,11,1, 12.0,1,1, 4.735, 10566.755, 381.042, 52754.503 23/04/29,04:51:57,06,11,1, 12.0,1,1, 4.735, 10566.745, 381.029, 52754.472 23/04/29,04:51:57,07,11,1, 12.0,1,1, 4.735, 10566.710, 380.995, 52754.468 23/04/29,04:51:57,08,11,1, 12.0,1,1, 4.735, 10566.708, 381.025, 52754.466 23/04/29,04:51:57,09,11,1, 12.0,1,1, 4.735, 10566.670, 380.995, 52754.437 23/04/29,04:51:57,10,11,1, 12.0,1,1, 4.735, 10566.672, 380.997, 52754.476 23/04/29,04:51:57,11,11,1, 12.0,1,1, 4.735, 10566.659, 380.964, 52754.450 23/04/29,04:51:57,12,11,1, 12.0,1,1, 4.735, 10566.637, 380.984, 52754.418 23/04/29,04:51:57,13,11,1, 12.0,1,1, 4.735, 10566.637, 380.971, 52754.456 23/04/29,04:51:57,14,11,1, 12.0,1,1, 4.735, 10566.594, 380.953, 52754.407 23/04/29,04:51:57,15,11,1, 12.0,1,1, 4.735, 10566.578, 380.976, 52754.389 23/04/29,04:51:57,16,11,1, 12.0,1,1, 4.735, 10566.569, 380.931, 52754.372 23/04/29,04:51:57,17,11,1, 12.0,1,1, 4.735, 10566.559, 380.929, 52754.364 23/04/29,04:51:57,18,11,1, 12.0,1,1, 4.735, 10566.520, 380.905, 52754.405 23/04/29,04:51:57,19,11,1, 12.0,1,1, 4.735, 10566.512, 380.891, 52754.384 23/04/29,04:51:58,00,10,1, 11.9,1,1, 4.737, 10566.505, 380.891, 52754.384 23/04/29,04:51:58,01,10,1, 11.9,1,1, 4.737, 10566.488, 380.902, 52754.368 23/04/29,04:51:58,02,10,1, 11.9,1,1, 4.737, 10566.472, 380.864, 52754.331 23/04/29,04:51:58,03,10,1, 11.9,1,1, 4.737, 10566.470, 380.864, 52754.355 23/04/29,04:51:58,04,10,1, 11.9,1,1, 4.737, 10566.416, 380.859, 52754.342 23/04/29,04:51:58,05,10,1, 11.9,1,1, 4.737, 10566.413, 380.853, 52754.373 23/04/29,04:51:58,06,10,1, 11.9,1,1, 4.737, 10566.426, 380.828, 52754.315 23/04/29,04:51:58,07,10,1, 11.9,1,1, 4.737, 10566.396, 380.867, 52754.312 23/04/29,04:51:58,08,10,1, 11.9,1,1, 4.737, 10566.360, 380.817, 52754.356 23/04/29,04:51:58,09,10,1, 11.9,1,1, 4.737, 10566.351, 380.797, 52754.309 23/04/29,04:51:58,10,10,1, 11.9,1,1, 4.737, 10566.325, 380.789, 52754.274 23/04/29,04:51:58,11,10,1, 11.9,1,1, 4.737, 10566.311, 380.805, 52754.309 23/04/29,04:51:58,12,10,1, 11.9,1,1, 4.737, 10566.316, 380.778, 52754.302 23/04/29,04:51:58,13,10,1, 11.9,1,1, 4.737, 10566.281, 380.765, 52754.222 23/04/29,04:51:58,14,10,1, 11.9,1,1, 4.737, 10566.263, 380.763, 52754.264 23/04/29,04:51:58,15,10,1, 11.9,1,1, 4.737, 10566.232, 380.737, 52754.281 23/04/29,04:51:58,16,10,1, 11.9,1,1, 4.737, 10566.253, 380.730, 52754.217 23/04/29,04:51:58,17,10,1, 11.9,1,1, 4.737, 10566.223, 380.734, 52754.231 23/04/29,04:51:58,18,10,1, 11.9,1,1, 4.737, 10566.216, 380.712, 52754.189 23/04/29,04:51:58,19,10,1, 11.9,1,1, 4.737, 10566.194, 380.708, 52754.155 23/04/29,04:51:59,00,11,1, 11.8,1,1, 4.736, 10566.188, 380.708, 52754.155 23/04/29,04:51:59,01,11,1, 11.8,1,1, 4.736, 10566.143, 380.681, 52754.173 23/04/29,04:51:59,02,11,1, 11.8,1,1, 4.736, 10566.150, 380.696, 52754.154 23/04/29,04:51:59,03,11,1, 11.8,1,1, 4.736, 10566.129, 380.672, 52754.195 23/04/29,04:51:59,04,11,1, 11.8,1,1, 4.736, 10566.093, 380.656, 52754.154 23/04/29,04:51:59,05,11,1, 11.8,1,1, 4.736, 10566.096, 380.673, 52754.125 23/04/29,04:51:59,06,11,1, 11.8,1,1, 4.736, 10566.088, 380.644, 52754.143 23/04/29,04:51:59,07,11,1, 11.8,1,1, 4.736, 10566.059, 380.654, 52754.086 23/04/29,04:51:59,08,11,1, 11.8,1,1, 4.736, 10566.057, 380.654, 52754.142 23/04/29,04:51:59,09,11,1, 11.8,1,1, 4.736, 10566.045, 380.653, 52754.114 23/04/29,04:51:59,10,11,1, 11.8,1,1, 4.736, 10566.007, 380.640, 52754.155 23/04/29,04:51:59,11,11,1, 11.8,1,1, 4.736, 10566.026, 380.624, 52754.165 23/04/29,04:51:59,12,11,1, 11.8,1,1, 4.736, 10566.003, 380.639, 52754.118 23/04/29,04:51:59,13,11,1, 11.8,1,1, 4.736, 10565.997, 380.625, 52754.097 23/04/29,04:51:59,14,11,1, 11.8,1,1, 4.736, 10565.985, 380.633, 52754.120 23/04/29,04:51:59,15,11,1, 11.8,1,1, 4.736, 10565.963, 380.635, 52754.115 23/04/29,04:51:59,16,11,1, 11.8,1,1, 4.736, 10565.927, 380.617, 52754.079 23/04/29,04:51:59,17,11,1, 11.8,1,1, 4.736, 10565.913, 380.595, 52754.085 23/04/29,04:51:59,18,11,1, 11.8,1,1, 4.736, 10565.938, 380.574, 52754.074 23/04/29,04:51:59,19,11,1, 11.8,1,1, 4.736, 10565.887, 380.598, 52754.058 23/04/29,04:52:00,00,11,1, 11.9,1,1, 4.737, 10565.879, 380.598, 52754.058 23/04/29,04:52:00,01,11,1, 11.9,1,1, 4.737, 10565.887, 380.570, 52754.067 23/04/29,04:52:00,02,11,1, 11.9,1,1, 4.737, 10565.845, 380.577, 52754.012 23/04/29,04:52:00,03,11,1, 11.9,1,1, 4.737, 10565.872, 380.544, 52753.956 23/04/29,04:52:00,04,11,1, 11.9,1,1, 4.737, 10565.874, 380.557, 52753.906 23/04/29,04:52:00,05,11,1, 11.9,1,1, 4.737, 10565.822, 380.556, 52753.901 23/04/29,04:52:00,06,11,1, 11.9,1,1, 4.737, 10565.834, 380.562, 52753.898 23/04/29,04:52:00,07,11,1, 11.9,1,1, 4.737, 10565.801, 380.539, 52753.912 23/04/29,04:52:00,08,11,1, 11.9,1,1, 4.737, 10565.802, 380.526, 52753.888 23/04/29,04:52:00,09,11,1, 11.9,1,1, 4.737, 10565.802, 380.533, 52753.899 23/04/29,04:52:00,10,11,1, 11.9,1,1, 4.737, 10565.771, 380.519, 52753.916 23/04/29,04:52:00,11,11,1, 11.9,1,1, 4.737, 10565.764, 380.527, 52753.879 23/04/29,04:52:00,12,11,1, 11.9,1,1, 4.737, 10565.738, 380.525, 52753.892 23/04/29,04:52:00,13,11,1, 11.9,1,1, 4.737, 10565.732, 380.486, 52753.855 23/04/29,04:52:00,14,11,1, 11.9,1,1, 4.737, 10565.721, 380.520, 52753.882 23/04/29,04:52:00,15,11,1, 11.9,1,1, 4.737, 10565.721, 380.471, 52753.707 23/04/29,04:52:00,16,11,1, 11.9,1,1, 4.737, 10565.648, 380.506, 52753.706 23/04/29,04:52:00,17,11,1, 11.9,1,1, 4.737, 10565.676, 380.484, 52753.824 23/04/29,04:52:00,18,11,1, 11.9,1,1, 4.737, 10565.680, 380.487, 52753.810 23/04/29,04:52:00,19,11,1, 11.9,1,1, 4.737, 10565.652, 380.473, 52753.797 23/04/29,04:52:01,00,11,1, 11.9,1,1, 4.734, 10565.646, 380.473, 52753.797 23/04/29,04:52:01,01,11,1, 11.9,1,1, 4.734, 10565.630, 380.490, 52753.808 23/04/29,04:52:01,02,11,1, 11.9,1,1, 4.734, 10565.595, 380.456, 52753.780 23/04/29,04:52:01,03,11,1, 11.9,1,1, 4.734, 10565.608, 380.473, 52753.796 23/04/29,04:52:01,04,11,1, 11.9,1,1, 4.734, 10565.565, 380.424, 52753.773 23/04/29,04:52:01,05,11,1, 11.9,1,1, 4.734, 10565.577, 380.471, 52753.775 23/04/29,04:52:01,06,11,1, 11.9,1,1, 4.734, 10565.598, 380.461, 52753.806 23/04/29,04:52:01,07,11,1, 11.9,1,1, 4.734, 10565.539, 380.461, 52753.734 23/04/29,04:52:01,08,11,1, 11.9,1,1, 4.734, 10565.554, 380.469, 52753.733 23/04/29,04:52:01,09,11,1, 11.9,1,1, 4.734, 10565.528, 380.432, 52753.711 23/04/29,04:52:01,10,11,1, 11.9,1,1, 4.734, 10565.522, 380.460, 52753.748 23/04/29,04:52:01,11,11,1, 11.9,1,1, 4.734, 10565.500, 380.437, 52753.711 23/04/29,04:52:01,12,11,1, 11.9,1,1, 4.734, 10565.505, 380.419, 52753.687 23/04/29,04:52:01,13,11,1, 11.9,1,1, 4.734, 10565.487, 380.428, 52753.684 23/04/29,04:52:01,14,11,1, 11.9,1,1, 4.734, 10565.458, 380.434, 52753.652 23/04/29,04:52:01,15,11,1, 11.9,1,1, 4.734, 10565.458, 380.427, 52753.694 23/04/29,04:52:01,16,11,1, 11.9,1,1, 4.734, 10565.430, 380.371, 52753.663 23/04/29,04:52:01,17,11,1, 11.9,1,1, 4.734, 10565.429, 380.413, 52753.636 23/04/29,04:52:01,18,11,1, 11.9,1,1, 4.734, 10565.437, 380.428, 52753.661 23/04/29,04:52:01,19,11,1, 11.9,1,1, 4.734, 10565.421, 380.421, 52753.611 23/04/29,04:52:02,00,11,1, 12.0,1,1, 4.738, 10565.420, 380.421, 52753.611 23/04/29,04:52:02,01,11,1, 12.0,1,1, 4.738, 10565.389, 380.385, 52753.587 23/04/29,04:52:02,02,11,1, 12.0,1,1, 4.738, 10565.359, 380.408, 52753.601 23/04/29,04:52:02,03,11,1, 12.0,1,1, 4.738, 10565.370, 380.423, 52753.637 23/04/29,04:52:02,04,11,1, 12.0,1,1, 4.738, 10565.358, 380.409, 52753.570 23/04/29,04:52:02,05,11,1, 12.0,1,1, 4.738, 10565.363, 380.441, 52753.586 23/04/29,04:52:02,06,11,1, 12.0,1,1, 4.738, 10565.329, 380.417, 52753.581 23/04/29,04:52:02,07,11,1, 12.0,1,1, 4.738, 10565.322, 380.395, 52753.558 23/04/29,04:52:02,08,11,1, 12.0,1,1, 4.738, 10565.323, 380.367, 52753.528 23/04/29,04:52:02,09,11,1, 12.0,1,1, 4.738, 10565.307, 380.367, 52753.549 23/04/29,04:52:02,10,11,1, 12.0,1,1, 4.738, 10565.308, 380.382, 52753.492 23/04/29,04:52:02,11,11,1, 12.0,1,1, 4.738, 10565.287, 380.386, 52753.574 23/04/29,04:52:02,12,11,1, 12.0,1,1, 4.738, 10565.293, 380.364, 52753.470 23/04/29,04:52:02,13,11,1, 12.0,1,1, 4.738, 10565.277, 380.362, 52753.529 23/04/29,04:52:02,14,11,1, 12.0,1,1, 4.738, 10565.245, 380.366, 52753.457 23/04/29,04:52:02,15,11,1, 12.0,1,1, 4.738, 10565.259, 380.369, 52753.485 23/04/29,04:52:02,16,11,1, 12.0,1,1, 4.738, 10565.269, 380.354, 52753.443 23/04/29,04:52:02,17,11,1, 12.0,1,1, 4.738, 10565.259, 380.335, 52753.431 23/04/29,04:52:02,18,11,1, 12.0,1,1, 4.738, 10565.227, 380.351, 52753.428 23/04/29,04:52:02,19,11,1, 12.0,1,1, 4.738, 10565.229, 380.334, 52753.417 23/04/29,04:52:03,00,11,1, 12.0,1,1, 4.736, 10565.228, 380.334, 52753.417 23/04/29,04:52:03,01,11,1, 12.0,1,1, 4.736, 10565.239, 380.354, 52753.438 23/04/29,04:52:03,02,11,1, 12.0,1,1, 4.736, 10565.235, 380.325, 52753.422 23/04/29,04:52:03,03,11,1, 12.0,1,1, 4.736, 10565.194, 380.342, 52753.400 23/04/29,04:52:03,04,11,1, 12.0,1,1, 4.736, 10565.177, 380.305, 52753.390 23/04/29,04:52:03,05,11,1, 12.0,1,1, 4.736, 10565.213, 380.332, 52753.361 23/04/29,04:52:03,06,11,1, 12.0,1,1, 4.736, 10565.203, 380.293, 52753.390 23/04/29,04:52:03,07,11,1, 12.0,1,1, 4.736, 10565.201, 380.302, 52753.373 23/04/29,04:52:03,08,11,1, 12.0,1,1, 4.736, 10565.181, 380.288, 52753.343 23/04/29,04:52:03,09,11,1, 12.0,1,1, 4.736, 10565.195, 380.305, 52753.385 23/04/29,04:52:03,10,11,1, 12.0,1,1, 4.736, 10565.144, 380.271, 52753.293 23/04/29,04:52:03,11,11,1, 12.0,1,1, 4.736, 10565.139, 380.260, 52753.300 23/04/29,04:52:03,12,11,1, 12.0,1,1, 4.736, 10565.161, 380.295, 52753.340 23/04/29,04:52:03,13,11,1, 12.0,1,1, 4.736, 10565.141, 380.281, 52753.318 23/04/29,04:52:03,14,11,1, 12.0,1,1, 4.736, 10565.151, 380.277, 52753.302 23/04/29,04:52:03,15,11,1, 12.0,1,1, 4.736, 10565.139, 380.272, 52753.271 23/04/29,04:52:03,16,11,1, 12.0,1,1, 4.736, 10565.145, 380.272, 52753.283 23/04/29,04:52:03,17,11,1, 12.0,1,1, 4.736, 10565.122, 380.276, 52753.275 23/04/29,04:52:03,18,11,1, 12.0,1,1, 4.736, 10565.145, 380.249, 52753.248 23/04/29,04:52:03,19,11,1, 12.0,1,1, 4.736, 10565.112, 380.237, 52753.271 23/04/29,04:52:04,00,11,1, 11.9,1,1, 4.742, 10565.112, 380.237, 52753.271 23/04/29,04:52:04,01,11,1, 11.9,1,1, 4.742, 10565.111, 380.242, 52753.209 23/04/29,04:52:04,02,11,1, 11.9,1,1, 4.742, 10565.117, 380.243, 52753.217 23/04/29,04:52:04,03,11,1, 11.9,1,1, 4.742, 10565.127, 380.240, 52753.195 23/04/29,04:52:04,04,11,1, 11.9,1,1, 4.742, 10565.117, 380.230, 52753.173 23/04/29,04:52:04,05,11,1, 11.9,1,1, 4.742, 10565.103, 380.205, 52753.187 23/04/29,04:52:04,06,11,1, 11.9,1,1, 4.742, 10565.106, 380.214, 52753.160 23/04/29,04:52:04,07,11,1, 11.9,1,1, 4.742, 10565.099, 380.177, 52753.142 23/04/29,04:52:04,08,11,1, 11.9,1,1, 4.742, 10565.077, 380.202, 52753.151 23/04/29,04:52:04,09,11,1, 11.9,1,1, 4.742, 10565.094, 380.189, 52753.180 23/04/29,04:52:04,10,11,1, 11.9,1,1, 4.742, 10565.092, 380.187, 52753.149 23/04/29,04:52:04,11,11,1, 11.9,1,1, 4.742, 10565.090, 380.188, 52753.163 23/04/29,04:52:04,12,11,1, 11.9,1,1, 4.742, 10565.099, 380.179, 52753.086 23/04/29,04:52:04,13,11,1, 11.9,1,1, 4.742, 10565.117, 380.174, 52753.170 23/04/29,04:52:04,14,11,1, 11.9,1,1, 4.742, 10565.089, 380.150, 52753.099 23/04/29,04:52:04,15,11,1, 11.9,1,1, 4.742, 10565.093, 380.159, 52753.087 23/04/29,04:52:04,16,11,1, 11.9,1,1, 4.742, 10565.098, 380.137, 52753.079 23/04/29,04:52:04,17,11,1, 11.9,1,1, 4.742, 10565.121, 380.153, 52753.250 23/04/29,04:52:04,18,11,1, 11.9,1,1, 4.742, 10565.078, 380.142, 52752.997 23/04/29,04:52:04,19,11,1, 11.9,1,1, 4.742, 10565.049, 380.124, 52753.096 23/04/29,04:52:05,00,11,1, 11.9,1,1, 4.735, 10565.045, 380.124, 52753.096 23/04/29,04:52:05,01,11,1, 11.9,1,1, 4.735, 10565.098, 380.120, 52753.034 23/04/29,04:52:05,02,11,1, 11.9,1,1, 4.735, 10565.072, 380.099, 52753.002 23/04/29,04:52:05,03,11,1, 11.9,1,1, 4.735, 10565.077, 380.108, 52753.031 23/04/29,04:52:05,04,11,1, 11.9,1,1, 4.735, 10565.070, 380.123, 52753.039 23/04/29,04:52:05,05,11,1, 11.9,1,1, 4.735, 10565.086, 380.078, 52752.987 23/04/29,04:52:05,06,11,1, 11.9,1,1, 4.735, 10565.092, 380.094, 52752.971 23/04/29,04:52:05,07,11,1, 11.9,1,1, 4.735, 10565.090, 380.067, 52752.981 23/04/29,04:52:05,08,11,1, 11.9,1,1, 4.735, 10565.059, 380.072, 52752.997 23/04/29,04:52:05,09,11,1, 11.9,1,1, 4.735, 10565.070, 380.064, 52752.976 23/04/29,04:52:05,10,11,1, 11.9,1,1, 4.735, 10565.087, 380.047, 52752.972 23/04/29,04:52:05,11,11,1, 11.9,1,1, 4.735, 10565.078, 380.063, 52752.973 23/04/29,04:52:05,12,11,1, 11.9,1,1, 4.735, 10565.103, 380.052, 52752.934 23/04/29,04:52:05,13,11,1, 11.9,1,1, 4.735, 10565.075, 380.033, 52752.918 23/04/29,04:52:05,14,11,1, 11.9,1,1, 4.735, 10565.084, 380.016, 52752.936 23/04/29,04:52:05,15,11,1, 11.9,1,1, 4.735, 10565.107, 379.988, 52752.938 23/04/29,04:52:05,16,11,1, 11.9,1,1, 4.735, 10565.081, 380.027, 52752.921 23/04/29,04:52:05,17,11,1, 11.9,1,1, 4.735, 10565.089, 379.991, 52752.881 23/04/29,04:52:05,18,11,1, 11.9,1,1, 4.735, 10565.092, 379.970, 52752.873 23/04/29,04:52:05,19,11,1, 11.9,1,1, 4.735, 10565.079, 379.988, 52752.904 23/04/29,04:52:06,00,11,1, 11.9,1,1, 4.737, 10565.078, 379.988, 52752.904 23/04/29,04:52:06,01,11,1, 11.9,1,1, 4.737, 10565.128, 379.968, 52752.875 23/04/29,04:52:06,02,11,1, 11.9,1,1, 4.737, 10565.090, 379.978, 52752.881 23/04/29,04:52:06,03,11,1, 11.9,1,1, 4.737, 10565.125, 379.948, 52752.836 23/04/29,04:52:06,04,11,1, 11.9,1,1, 4.737, 10565.111, 379.930, 52752.872 23/04/29,04:52:06,05,11,1, 11.9,1,1, 4.737, 10565.122, 379.962, 52752.850 23/04/29,04:52:06,06,11,1, 11.9,1,1, 4.737, 10565.096, 379.929, 52752.816 23/04/29,04:52:06,07,11,1, 11.9,1,1, 4.737, 10565.117, 379.934, 52752.835 23/04/29,04:52:06,08,11,1, 11.9,1,1, 4.737, 10565.115, 379.917, 52752.803 23/04/29,04:52:06,09,11,1, 11.9,1,1, 4.737, 10565.138, 379.923, 52752.806 23/04/29,04:52:06,10,11,1, 11.9,1,1, 4.737, 10565.129, 379.916, 52752.813 23/04/29,04:52:06,11,11,1, 11.9,1,1, 4.737, 10565.131, 379.854, 52752.857 23/04/29,04:52:06,12,11,1, 11.9,1,1, 4.737, 10565.145, 379.876, 52752.820 23/04/29,04:52:06,13,11,1, 11.9,1,1, 4.737, 10565.165, 379.864, 52752.769 23/04/29,04:52:06,14,11,1, 11.9,1,1, 4.737, 10565.144, 379.829, 52752.760 23/04/29,04:52:06,15,11,1, 11.9,1,1, 4.737, 10565.196, 379.855, 52752.754 23/04/29,04:52:06,16,11,1, 11.9,1,1, 4.737, 10565.170, 379.822, 52752.750 23/04/29,04:52:06,17,11,1, 11.9,1,1, 4.737, 10565.175, 379.834, 52752.752 23/04/29,04:52:06,18,11,1, 11.9,1,1, 4.737, 10565.196, 379.798, 52752.767 23/04/29,04:52:06,19,11,1, 11.9,1,1, 4.737, 10565.197, 379.792, 52752.759 23/04/29,04:52:07,00,11,1, 11.9,1,1, 4.738, 10565.195, 379.792, 52752.759 23/04/29,04:52:07,01,11,1, 11.9,1,1, 4.738, 10565.220, 379.763, 52752.716 23/04/29,04:52:07,02,11,1, 11.9,1,1, 4.738, 10565.213, 379.766, 52752.732 23/04/29,04:52:07,03,11,1, 11.9,1,1, 4.738, 10565.226, 379.735, 52752.731 23/04/29,04:52:07,04,11,1, 11.9,1,1, 4.738, 10565.229, 379.741, 52752.698 23/04/29,04:52:07,05,11,1, 11.9,1,1, 4.738, 10565.252, 379.734, 52752.749 23/04/29,04:52:07,06,11,1, 11.9,1,1, 4.738, 10565.253, 379.719, 52752.693 23/04/29,04:52:07,07,11,1, 11.9,1,1, 4.738, 10565.266, 379.702, 52752.714 23/04/29,04:52:07,08,11,1, 11.9,1,1, 4.738, 10565.251, 379.690, 52752.691 23/04/29,04:52:07,09,11,1, 11.9,1,1, 4.738, 10565.264, 379.676, 52752.680 23/04/29,04:52:07,10,11,1, 11.9,1,1, 4.738, 10565.272, 379.650, 52752.665 23/04/29,04:52:07,11,11,1, 11.9,1,1, 4.738, 10565.278, 379.653, 52752.664 23/04/29,04:52:07,12,11,1, 11.9,1,1, 4.738, 10565.272, 379.607, 52752.624 23/04/29,04:52:07,13,11,1, 11.9,1,1, 4.738, 10565.294, 379.633, 52752.638 23/04/29,04:52:07,14,11,1, 11.9,1,1, 4.738, 10565.310, 379.610, 52752.652 23/04/29,04:52:07,15,11,1, 11.9,1,1, 4.738, 10565.307, 379.582, 52752.628 23/04/29,04:52:07,16,11,1, 11.9,1,1, 4.738, 10565.323, 379.598, 52752.658 23/04/29,04:52:07,17,11,1, 11.9,1,1, 4.738, 10565.325, 379.586, 52752.610 23/04/29,04:52:07,18,11,1, 11.9,1,1, 4.738, 10565.335, 379.574, 52752.651 23/04/29,04:52:07,19,11,1, 11.9,1,1, 4.738, 10565.346, 379.552, 52752.604 23/04/29,04:52:08,00,11,1, 11.9,1,1, 4.736, 10565.345, 379.552, 52752.604 23/04/29,04:52:08,01,11,1, 11.9,1,1, 4.736, 10565.363, 379.543, 52752.625 23/04/29,04:52:08,02,11,1, 11.9,1,1, 4.736, 10565.368, 379.506, 52752.585 23/04/29,04:52:08,03,11,1, 11.9,1,1, 4.736, 10565.392, 379.543, 52752.604 23/04/29,04:52:08,04,11,1, 11.9,1,1, 4.736, 10565.386, 379.479, 52752.589 23/04/29,04:52:08,05,11,1, 11.9,1,1, 4.736, 10565.404, 379.491, 52752.573 23/04/29,04:52:08,06,11,1, 11.9,1,1, 4.736, 10565.392, 379.473, 52752.564 23/04/29,04:52:08,07,11,1, 11.9,1,1, 4.736, 10565.424, 379.477, 52752.588 23/04/29,04:52:08,08,11,1, 11.9,1,1, 4.736, 10565.428, 379.483, 52752.511 23/04/29,04:52:08,09,11,1, 11.9,1,1, 4.736, 10565.439, 379.423, 52752.594 23/04/29,04:52:08,10,11,1, 11.9,1,1, 4.736, 10565.439, 379.448, 52752.569 23/04/29,04:52:08,11,11,1, 11.9,1,1, 4.736, 10565.448, 379.458, 52752.578 23/04/29,04:52:08,12,11,1, 11.9,1,1, 4.736, 10565.464, 379.414, 52752.576 23/04/29,04:52:08,13,11,1, 11.9,1,1, 4.736, 10565.479, 379.408, 52752.539 23/04/29,04:52:08,14,11,1, 11.9,1,1, 4.736, 10565.484, 379.404, 52752.541 23/04/29,04:52:08,15,11,1, 11.9,1,1, 4.736, 10565.501, 379.381, 52752.541 23/04/29,04:52:08,16,11,1, 11.9,1,1, 4.736, 10565.519, 379.369, 52752.495 23/04/29,04:52:08,17,11,1, 11.9,1,1, 4.736, 10565.523, 379.360, 52752.580 23/04/29,04:52:08,18,11,1, 11.9,1,1, 4.736, 10565.531, 379.370, 52752.513 23/04/29,04:52:08,19,11,1, 11.9,1,1, 4.736, 10565.514, 379.357, 52752.530 23/04/29,04:52:09,00,11,1, 11.9,1,1, 4.740, 10565.512, 379.357, 52752.530 23/04/29,04:52:09,01,11,1, 11.9,1,1, 4.740, 10565.549, 379.328, 52752.507 23/04/29,04:52:09,02,11,1, 11.9,1,1, 4.740, 10565.540, 379.321, 52752.506 23/04/29,04:52:09,03,11,1, 11.9,1,1, 4.740, 10565.567, 379.319, 52752.512 23/04/29,04:52:09,04,11,1, 11.9,1,1, 4.740, 10565.576, 379.318, 52752.529 23/04/29,04:52:09,05,11,1, 11.9,1,1, 4.740, 10565.572, 379.295, 52752.531 23/04/29,04:52:09,06,11,1, 11.9,1,1, 4.740, 10565.576, 379.315, 52752.546 23/04/29,04:52:09,07,11,1, 11.9,1,1, 4.740, 10565.590, 379.301, 52752.513 23/04/29,04:52:09,08,11,1, 11.9,1,1, 4.740, 10565.608, 379.319, 52752.535 23/04/29,04:52:09,09,11,1, 11.9,1,1, 4.740, 10565.570, 379.314, 52752.504 23/04/29,04:52:09,10,11,1, 11.9,1,1, 4.740, 10565.619, 379.270, 52752.483 23/04/29,04:52:09,11,11,1, 11.9,1,1, 4.740, 10565.623, 379.291, 52752.501 23/04/29,04:52:09,12,11,1, 11.9,1,1, 4.740, 10565.610, 379.273, 52752.493 23/04/29,04:52:09,13,11,1, 11.9,1,1, 4.740, 10565.610, 379.294, 52752.465 23/04/29,04:52:09,14,11,1, 11.9,1,1, 4.740, 10565.611, 379.268, 52752.481 23/04/29,04:52:09,15,11,1, 11.9,1,1, 4.740, 10565.631, 379.288, 52752.469 23/04/29,04:52:09,16,11,1, 11.9,1,1, 4.740, 10565.610, 379.261, 52752.500 23/04/29,04:52:09,17,11,1, 11.9,1,1, 4.740, 10565.633, 379.253, 52752.513 23/04/29,04:52:09,18,11,1, 11.9,1,1, 4.740, 10565.629, 379.246, 52752.447 23/04/29,04:52:09,19,11,1, 11.9,1,1, 4.740, 10565.639, 379.262, 52752.471 23/04/29,04:52:10,00,11,1, 11.9,1,1, 4.738, 10565.637, 379.262, 52752.471 23/04/29,04:52:10,01,11,1, 11.9,1,1, 4.738, 10565.632, 379.255, 52752.447 23/04/29,04:52:10,02,11,1, 11.9,1,1, 4.738, 10565.631, 379.233, 52752.509 23/04/29,04:52:10,03,11,1, 11.9,1,1, 4.738, 10565.653, 379.231, 52752.463 23/04/29,04:52:10,04,11,1, 11.9,1,1, 4.738, 10565.667, 379.218, 52752.492 23/04/29,04:52:10,05,11,1, 11.9,1,1, 4.738, 10565.652, 379.227, 52752.516 23/04/29,04:52:10,06,11,1, 11.9,1,1, 4.738, 10565.659, 379.217, 52752.506 23/04/29,04:52:10,07,11,1, 11.9,1,1, 4.738, 10565.650, 379.205, 52752.486 23/04/29,04:52:10,08,11,1, 11.9,1,1, 4.738, 10565.678, 379.211, 52752.483 23/04/29,04:52:10,09,11,1, 11.9,1,1, 4.738, 10565.680, 379.200, 52752.498 23/04/29,04:52:10,10,11,1, 11.9,1,1, 4.738, 10565.678, 379.216, 52752.528 23/04/29,04:52:10,11,11,1, 11.9,1,1, 4.738, 10565.674, 379.191, 52752.508 23/04/29,04:52:10,12,11,1, 11.9,1,1, 4.738, 10565.719, 379.197, 52752.503 23/04/29,04:52:10,13,11,1, 11.9,1,1, 4.738, 10565.679, 379.165, 52752.493 23/04/29,04:52:10,14,11,1, 11.9,1,1, 4.738, 10565.673, 379.198, 52752.510 23/04/29,04:52:10,15,11,1, 11.9,1,1, 4.738, 10565.685, 379.182, 52752.518 23/04/29,04:52:10,16,11,1, 11.9,1,1, 4.738, 10565.694, 379.197, 52752.508 23/04/29,04:52:10,17,11,1, 11.9,1,1, 4.738, 10565.676, 379.188, 52752.516 23/04/29,04:52:10,18,11,1, 11.9,1,1, 4.738, 10565.673, 379.164, 52752.480 23/04/29,04:52:10,19,11,1, 11.9,1,1, 4.738, 10565.720, 379.214, 52752.538 23/04/29,04:52:11,00,12,1, 11.9,1,1, 4.736, 10565.712, 379.214, 52752.538 23/04/29,04:52:11,01,12,1, 11.9,1,1, 4.736, 10565.732, 379.181, 52752.503 23/04/29,04:52:11,02,12,1, 11.9,1,1, 4.736, 10565.704, 379.168, 52752.535 23/04/29,04:52:11,03,12,1, 11.9,1,1, 4.736, 10565.672, 379.160, 52752.502 23/04/29,04:52:11,04,12,1, 11.9,1,1, 4.736, 10565.696, 379.130, 52752.537 23/04/29,04:52:11,05,12,1, 11.9,1,1, 4.736, 10565.705, 379.146, 52752.558 23/04/29,04:52:11,06,12,1, 11.9,1,1, 4.736, 10565.679, 379.162, 52752.562 23/04/29,04:52:11,07,12,1, 11.9,1,1, 4.736, 10565.706, 379.171, 52752.525 23/04/29,04:52:11,08,12,1, 11.9,1,1, 4.736, 10565.713, 379.172, 52752.558 23/04/29,04:52:11,09,12,1, 11.9,1,1, 4.736, 10565.709, 379.141, 52752.520 23/04/29,04:52:11,10,12,1, 11.9,1,1, 4.736, 10565.684, 379.158, 52752.502 23/04/29,04:52:11,11,12,1, 11.9,1,1, 4.736, 10565.730, 379.131, 52752.546 23/04/29,04:52:11,12,12,1, 11.9,1,1, 4.736, 10565.700, 379.139, 52752.507 23/04/29,04:52:11,13,12,1, 11.9,1,1, 4.736, 10565.726, 379.158, 52752.531 23/04/29,04:52:11,14,12,1, 11.9,1,1, 4.736, 10565.709, 379.139, 52752.522 23/04/29,04:52:11,15,12,1, 11.9,1,1, 4.736, 10565.704, 379.147, 52752.518 23/04/29,04:52:11,16,12,1, 11.9,1,1, 4.736, 10565.696, 379.123, 52752.514 23/04/29,04:52:11,17,12,1, 11.9,1,1, 4.736, 10565.698, 379.117, 52752.568 23/04/29,04:52:11,18,12,1, 11.9,1,1, 4.736, 10565.697, 379.110, 52752.527 23/04/29,04:52:11,19,12,1, 11.9,1,1, 4.736, 10565.674, 379.089, 52752.508 23/04/29,04:52:12,00,12,1, 12.0,1,1, 4.739, 10565.671, 379.089, 52752.508 23/04/29,04:52:12,01,12,1, 12.0,1,1, 4.739, 10565.705, 379.081, 52752.529 23/04/29,04:52:12,02,12,1, 12.0,1,1, 4.739, 10565.685, 379.080, 52752.531 23/04/29,04:52:12,03,12,1, 12.0,1,1, 4.739, 10565.670, 379.104, 52752.573 23/04/29,04:52:12,04,12,1, 12.0,1,1, 4.739, 10565.659, 379.089, 52752.529 23/04/29,04:52:12,05,12,1, 12.0,1,1, 4.739, 10565.670, 379.089, 52752.559 23/04/29,04:52:12,06,12,1, 12.0,1,1, 4.739, 10565.650, 379.074, 52752.546 23/04/29,04:52:12,07,12,1, 12.0,1,1, 4.739, 10565.666, 379.109, 52752.554 23/04/29,04:52:12,08,12,1, 12.0,1,1, 4.739, 10565.664, 379.081, 52752.519 23/04/29,04:52:12,09,12,1, 12.0,1,1, 4.739, 10565.669, 379.072, 52752.565 23/04/29,04:52:12,10,12,1, 12.0,1,1, 4.739, 10565.660, 379.097, 52752.584 23/04/29,04:52:12,11,12,1, 12.0,1,1, 4.739, 10565.651, 379.071, 52752.547 23/04/29,04:52:12,12,12,1, 12.0,1,1, 4.739, 10565.645, 379.062, 52752.543 23/04/29,04:52:12,13,12,1, 12.0,1,1, 4.739, 10565.658, 379.046, 52752.552 23/04/29,04:52:12,14,12,1, 12.0,1,1, 4.739, 10565.647, 379.061, 52752.541 23/04/29,04:52:12,15,12,1, 12.0,1,1, 4.739, 10565.628, 379.041, 52752.566 23/04/29,04:52:12,16,12,1, 12.0,1,1, 4.739, 10565.637, 379.027, 52752.533 23/04/29,04:52:12,17,12,1, 12.0,1,1, 4.739, 10565.600, 379.046, 52752.553 23/04/29,04:52:12,18,12,1, 12.0,1,1, 4.739, 10565.605, 379.061, 52752.555 23/04/29,04:52:12,19,12,1, 12.0,1,1, 4.739, 10565.592, 379.082, 52752.579 23/04/29,04:52:13,00,11,1, 11.9,1,1, 4.740, 10565.587, 379.082, 52752.579 23/04/29,04:52:13,01,11,1, 11.9,1,1, 4.740, 10565.585, 379.058, 52752.562 23/04/29,04:52:13,02,11,1, 11.9,1,1, 4.740, 10565.588, 379.029, 52752.570 23/04/29,04:52:13,03,11,1, 11.9,1,1, 4.740, 10565.576, 379.023, 52752.566 23/04/29,04:52:13,04,11,1, 11.9,1,1, 4.740, 10565.559, 379.036, 52752.595 23/04/29,04:52:13,05,11,1, 11.9,1,1, 4.740, 10565.536, 379.016, 52752.560 23/04/29,04:52:13,06,11,1, 11.9,1,1, 4.740, 10565.551, 379.017, 52752.606 23/04/29,04:52:13,07,11,1, 11.9,1,1, 4.740, 10565.565, 379.019, 52752.576 23/04/29,04:52:13,08,11,1, 11.9,1,1, 4.740, 10565.562, 379.022, 52752.598 23/04/29,04:52:13,09,11,1, 11.9,1,1, 4.740, 10565.527, 379.001, 52752.562 23/04/29,04:52:13,10,11,1, 11.9,1,1, 4.740, 10565.553, 378.987, 52752.536 23/04/29,04:52:13,11,11,1, 11.9,1,1, 4.740, 10565.539, 379.018, 52752.582 23/04/29,04:52:13,12,11,1, 11.9,1,1, 4.740, 10565.526, 379.013, 52752.575 23/04/29,04:52:13,13,11,1, 11.9,1,1, 4.740, 10565.509, 379.033, 52752.609 23/04/29,04:52:13,14,11,1, 11.9,1,1, 4.740, 10565.511, 379.028, 52752.623 23/04/29,04:52:13,15,11,1, 11.9,1,1, 4.740, 10565.477, 379.002, 52752.572 23/04/29,04:52:13,16,11,1, 11.9,1,1, 4.740, 10565.481, 379.036, 52752.622 23/04/29,04:52:13,17,11,1, 11.9,1,1, 4.740, 10565.482, 379.027, 52752.606 23/04/29,04:52:13,18,11,1, 11.9,1,1, 4.740, 10565.463, 379.035, 52752.573 23/04/29,04:52:13,19,11,1, 11.9,1,1, 4.740, 10565.453, 379.007, 52752.627 23/04/29,04:52:14,00,12,1, 11.9,1,1, 4.737, 10565.445, 379.007, 52752.627 23/04/29,04:52:14,01,12,1, 11.9,1,1, 4.737, 10565.449, 379.037, 52752.599 23/04/29,04:52:14,02,12,1, 11.9,1,1, 4.737, 10565.444, 379.001, 52752.628 23/04/29,04:52:14,03,12,1, 11.9,1,1, 4.737, 10565.458, 379.023, 52752.595 23/04/29,04:52:14,04,12,1, 11.9,1,1, 4.737, 10565.431, 379.017, 52752.577 23/04/29,04:52:14,05,12,1, 11.9,1,1, 4.737, 10565.453, 379.043, 52752.584 23/04/29,04:52:14,06,12,1, 11.9,1,1, 4.737, 10565.402, 379.029, 52752.619 23/04/29,04:52:14,07,12,1, 11.9,1,1, 4.737, 10565.386, 379.024, 52752.602 23/04/29,04:52:14,08,12,1, 11.9,1,1, 4.737, 10565.428, 379.041, 52752.624 23/04/29,04:52:14,09,12,1, 11.9,1,1, 4.737, 10565.389, 379.041, 52752.646 23/04/29,04:52:14,10,12,1, 11.9,1,1, 4.737, 10565.397, 379.064, 52752.623 23/04/29,04:52:14,11,12,1, 11.9,1,1, 4.737, 10565.348, 379.016, 52752.631 23/04/29,04:52:14,12,12,1, 11.9,1,1, 4.737, 10565.373, 379.045, 52752.612 23/04/29,04:52:14,13,12,1, 11.9,1,1, 4.737, 10565.348, 379.063, 52752.598 23/04/29,04:52:14,14,12,1, 11.9,1,1, 4.737, 10565.350, 379.030, 52752.569 23/04/29,04:52:14,15,12,1, 11.9,1,1, 4.737, 10565.346, 379.064, 52752.664 23/04/29,04:52:14,16,12,1, 11.9,1,1, 4.737, 10565.337, 379.038, 52752.643 23/04/29,04:52:14,17,12,1, 11.9,1,1, 4.737, 10565.332, 379.043, 52752.634 23/04/29,04:52:14,18,12,1, 11.9,1,1, 4.737, 10565.323, 379.046, 52752.604 23/04/29,04:52:14,19,12,1, 11.9,1,1, 4.737, 10565.328, 379.056, 52752.610 23/04/29,04:52:15,00,12,1, 11.9,1,1, 4.737, 10565.320, 379.056, 52752.610 23/04/29,04:52:15,01,12,1, 11.9,1,1, 4.737, 10565.316, 379.074, 52752.663 23/04/29,04:52:15,02,12,1, 11.9,1,1, 4.737, 10565.313, 379.081, 52752.673 23/04/29,04:52:15,03,12,1, 11.9,1,1, 4.737, 10565.280, 379.069, 52752.673 23/04/29,04:52:15,04,12,1, 11.9,1,1, 4.737, 10565.301, 379.072, 52752.686 23/04/29,04:52:15,05,12,1, 11.9,1,1, 4.737, 10565.291, 379.077, 52752.675 23/04/29,04:52:15,06,12,1, 11.9,1,1, 4.737, 10565.259, 379.066, 52752.674 23/04/29,04:52:15,07,12,1, 11.9,1,1, 4.737, 10565.274, 379.095, 52752.730 23/04/29,04:52:15,08,12,1, 11.9,1,1, 4.737, 10565.262, 379.062, 52752.663 23/04/29,04:52:15,09,12,1, 11.9,1,1, 4.737, 10565.255, 379.079, 52752.687 23/04/29,04:52:15,10,12,1, 11.9,1,1, 4.737, 10565.248, 379.098, 52752.701 23/04/29,04:52:15,11,12,1, 11.9,1,1, 4.737, 10565.232, 379.091, 52752.719 23/04/29,04:52:15,12,12,1, 11.9,1,1, 4.737, 10565.227, 379.100, 52752.730 23/04/29,04:52:15,13,12,1, 11.9,1,1, 4.737, 10565.219, 379.083, 52752.739 23/04/29,04:52:15,14,12,1, 11.9,1,1, 4.737, 10565.195, 379.099, 52752.699 23/04/29,04:52:15,15,12,1, 11.9,1,1, 4.737, 10565.223, 379.094, 52752.653 23/04/29,04:52:15,16,12,1, 11.9,1,1, 4.737, 10565.208, 379.126, 52752.665 23/04/29,04:52:15,17,12,1, 11.9,1,1, 4.737, 10565.218, 379.134, 52752.706 23/04/29,04:52:15,18,12,1, 11.9,1,1, 4.737, 10565.210, 379.100, 52752.693 23/04/29,04:52:15,19,12,1, 11.9,1,1, 4.737, 10565.194, 379.132, 52752.718 23/04/29,04:52:16,00,12,1, 11.9,1,1, 4.737, 10565.187, 379.132, 52752.718 23/04/29,04:52:16,01,12,1, 11.9,1,1, 4.737, 10565.188, 379.141, 52752.792 23/04/29,04:52:16,02,12,1, 11.9,1,1, 4.737, 10565.185, 379.149, 52752.767 23/04/29,04:52:16,03,12,1, 11.9,1,1, 4.737, 10565.166, 379.152, 52752.756 23/04/29,04:52:16,04,12,1, 11.9,1,1, 4.737, 10565.175, 379.160, 52752.732 23/04/29,04:52:16,05,12,1, 11.9,1,1, 4.737, 10565.128, 379.146, 52752.739 23/04/29,04:52:16,06,12,1, 11.9,1,1, 4.737, 10565.131, 379.154, 52752.716 23/04/29,04:52:16,07,12,1, 11.9,1,1, 4.737, 10565.131, 379.151, 52752.794 23/04/29,04:52:16,08,12,1, 11.9,1,1, 4.737, 10565.176, 379.165, 52752.765 23/04/29,04:52:16,09,12,1, 11.9,1,1, 4.737, 10565.140, 379.155, 52752.816 23/04/29,04:52:16,10,12,1, 11.9,1,1, 4.737, 10565.145, 379.150, 52752.782 23/04/29,04:52:16,11,12,1, 11.9,1,1, 4.737, 10565.129, 379.154, 52752.798 23/04/29,04:52:16,12,12,1, 11.9,1,1, 4.737, 10565.138, 379.155, 52752.742 23/04/29,04:52:16,13,12,1, 11.9,1,1, 4.737, 10565.127, 379.181, 52752.745 23/04/29,04:52:16,14,12,1, 11.9,1,1, 4.737, 10565.113, 379.147, 52752.777 23/04/29,04:52:16,15,12,1, 11.9,1,1, 4.737, 10565.152, 379.167, 52752.793 23/04/29,04:52:16,16,12,1, 11.9,1,1, 4.737, 10565.117, 379.168, 52752.802 23/04/29,04:52:16,17,12,1, 11.9,1,1, 4.737, 10565.124, 379.180, 52752.771 23/04/29,04:52:16,18,12,1, 11.9,1,1, 4.737, 10565.091, 379.185, 52752.832 23/04/29,04:52:16,19,12,1, 11.9,1,1, 4.737, 10565.126, 379.185, 52752.789 23/04/29,04:52:17,00,12,1, 12.0,1,1, 4.739, 10565.120, 379.185, 52752.789 23/04/29,04:52:17,01,12,1, 12.0,1,1, 4.739, 10565.116, 379.169, 52752.761 23/04/29,04:52:17,02,12,1, 12.0,1,1, 4.739, 10565.095, 379.175, 52752.831 23/04/29,04:52:17,03,12,1, 12.0,1,1, 4.739, 10565.089, 379.182, 52752.812 23/04/29,04:52:17,04,12,1, 12.0,1,1, 4.739, 10565.091, 379.181, 52752.860 23/04/29,04:52:17,05,12,1, 12.0,1,1, 4.739, 10565.094, 379.213, 52752.807 23/04/29,04:52:17,06,12,1, 12.0,1,1, 4.739, 10565.083, 379.178, 52752.816 23/04/29,04:52:17,07,12,1, 12.0,1,1, 4.739, 10565.093, 379.203, 52752.806 23/04/29,04:52:17,08,12,1, 12.0,1,1, 4.739, 10565.090, 379.196, 52752.822 23/04/29,04:52:17,09,12,1, 12.0,1,1, 4.739, 10565.081, 379.209, 52752.808 23/04/29,04:52:17,10,12,1, 12.0,1,1, 4.739, 10565.076, 379.185, 52752.807 23/04/29,04:52:17,11,12,1, 12.0,1,1, 4.739, 10565.070, 379.202, 52752.790 23/04/29,04:52:17,12,12,1, 12.0,1,1, 4.739, 10565.086, 379.220, 52752.849 23/04/29,04:52:17,13,12,1, 12.0,1,1, 4.739, 10565.081, 379.213, 52752.804 23/04/29,04:52:17,14,12,1, 12.0,1,1, 4.739, 10565.084, 379.207, 52752.838 23/04/29,04:52:17,15,12,1, 12.0,1,1, 4.739, 10565.065, 379.222, 52752.829 23/04/29,04:52:17,16,12,1, 12.0,1,1, 4.739, 10565.085, 379.238, 52752.703 23/04/29,04:52:17,17,12,1, 12.0,1,1, 4.739, 10565.065, 379.235, 52752.880 23/04/29,04:52:17,18,12,1, 12.0,1,1, 4.739, 10565.029, 379.230, 52752.796 23/04/29,04:52:17,19,12,1, 12.0,1,1, 4.739, 10565.054, 379.250, 52752.856 23/04/29,04:52:18,00,12,1, 11.8,1,1, 4.738, 10565.053, 379.250, 52752.856 23/04/29,04:52:18,01,12,1, 11.8,1,1, 4.738, 10565.046, 379.259, 52752.809 23/04/29,04:52:18,02,12,1, 11.8,1,1, 4.738, 10565.010, 379.278, 52752.852 23/04/29,04:52:18,03,12,1, 11.8,1,1, 4.738, 10565.009, 379.251, 52752.833 23/04/29,04:52:18,04,12,1, 11.8,1,1, 4.738, 10565.016, 379.290, 52752.846 23/04/29,04:52:18,05,12,1, 11.8,1,1, 4.738, 10565.023, 379.281, 52752.857 23/04/29,04:52:18,06,12,1, 11.8,1,1, 4.738, 10565.004, 379.293, 52752.837 23/04/29,04:52:18,07,12,1, 11.8,1,1, 4.738, 10565.027, 379.285, 52752.826 23/04/29,04:52:18,08,12,1, 11.8,1,1, 4.738, 10564.983, 379.293, 52752.833 23/04/29,04:52:18,09,12,1, 11.8,1,1, 4.738, 10564.990, 379.274, 52752.852 23/04/29,04:52:18,10,12,1, 11.8,1,1, 4.738, 10564.958, 379.284, 52752.826 23/04/29,04:52:18,11,12,1, 11.8,1,1, 4.738, 10564.950, 379.294, 52752.873 23/04/29,04:52:18,12,12,1, 11.8,1,1, 4.738, 10564.978, 379.311, 52752.840 23/04/29,04:52:18,13,12,1, 11.8,1,1, 4.738, 10564.957, 379.322, 52752.834 23/04/29,04:52:18,14,12,1, 11.8,1,1, 4.738, 10564.916, 379.315, 52752.842 23/04/29,04:52:18,15,12,1, 11.8,1,1, 4.738, 10564.916, 379.354, 52752.862 23/04/29,04:52:18,16,12,1, 11.8,1,1, 4.738, 10564.915, 379.301, 52752.818 23/04/29,04:52:18,17,12,1, 11.8,1,1, 4.738, 10564.933, 379.326, 52752.884 23/04/29,04:52:18,18,12,1, 11.8,1,1, 4.738, 10564.910, 379.332, 52752.967 23/04/29,04:52:18,19,12,1, 11.8,1,1, 4.738, 10564.930, 379.317, 52752.793 23/04/29,04:52:19,00,12,1, 11.8,1,1, 4.738, 10564.928, 379.317, 52752.793 23/04/29,04:52:19,01,12,1, 11.8,1,1, 4.738, 10564.868, 379.334, 52752.795 23/04/29,04:52:19,02,12,1, 11.8,1,1, 4.738, 10564.883, 379.337, 52752.858 23/04/29,04:52:19,03,12,1, 11.8,1,1, 4.738, 10564.864, 379.362, 52752.887 23/04/29,04:52:19,04,12,1, 11.8,1,1, 4.738, 10564.847, 379.354, 52752.862 23/04/29,04:52:19,05,12,1, 11.8,1,1, 4.738, 10564.830, 379.360, 52752.891 23/04/29,04:52:19,06,12,1, 11.8,1,1, 4.738, 10564.835, 379.370, 52752.860 23/04/29,04:52:19,07,12,1, 11.8,1,1, 4.738, 10564.821, 379.379, 52752.851 23/04/29,04:52:19,08,12,1, 11.8,1,1, 4.738, 10564.820, 379.410, 52752.886 23/04/29,04:52:19,09,12,1, 11.8,1,1, 4.738, 10564.801, 379.384, 52752.877 23/04/29,04:52:19,10,12,1, 11.8,1,1, 4.738, 10564.802, 379.392, 52752.887 23/04/29,04:52:19,11,12,1, 11.8,1,1, 4.738, 10564.797, 379.382, 52752.920 23/04/29,04:52:19,12,12,1, 11.8,1,1, 4.738, 10564.778, 379.399, 52752.906 23/04/29,04:52:19,13,12,1, 11.8,1,1, 4.738, 10564.767, 379.409, 52752.928 23/04/29,04:52:19,14,12,1, 11.8,1,1, 4.738, 10564.753, 379.404, 52752.950 23/04/29,04:52:19,15,12,1, 11.8,1,1, 4.738, 10564.739, 379.426, 52752.917 23/04/29,04:52:19,16,12,1, 11.8,1,1, 4.738, 10564.747, 379.399, 52752.922 23/04/29,04:52:19,17,12,1, 11.8,1,1, 4.738, 10564.732, 379.411, 52752.937 23/04/29,04:52:19,18,12,1, 11.8,1,1, 4.738, 10564.713, 379.441, 52752.932 23/04/29,04:52:19,19,12,1, 11.8,1,1, 4.738, 10564.698, 379.428, 52752.917 23/04/29,04:52:20,00,12,1, 11.9,1,1, 4.736, 10564.694, 379.428, 52752.917 23/04/29,04:52:20,01,12,1, 11.9,1,1, 4.736, 10564.698, 379.432, 52752.940 23/04/29,04:52:20,02,12,1, 11.9,1,1, 4.736, 10564.686, 379.460, 52753.120 23/04/29,04:52:20,03,12,1, 11.9,1,1, 4.736, 10564.667, 379.427, 52752.926 23/04/29,04:52:20,04,12,1, 11.9,1,1, 4.736, 10564.643, 379.466, 52752.977 23/04/29,04:52:20,05,12,1, 11.9,1,1, 4.736, 10564.621, 379.454, 52752.932 23/04/29,04:52:20,06,12,1, 11.9,1,1, 4.736, 10564.603, 379.470, 52752.934 23/04/29,04:52:20,07,12,1, 11.9,1,1, 4.736, 10564.651, 379.462, 52752.989 23/04/29,04:52:20,08,12,1, 11.9,1,1, 4.736, 10564.606, 379.447, 52752.991 23/04/29,04:52:20,09,12,1, 11.9,1,1, 4.736, 10564.575, 379.481, 52753.004 23/04/29,04:52:20,10,12,1, 11.9,1,1, 4.736, 10564.605, 379.459, 52752.999 23/04/29,04:52:20,11,12,1, 11.9,1,1, 4.736, 10564.572, 379.487, 52753.013 23/04/29,04:52:20,12,12,1, 11.9,1,1, 4.736, 10564.568, 379.484, 52752.987 23/04/29,04:52:20,13,12,1, 11.9,1,1, 4.736, 10564.581, 379.482, 52753.007 23/04/29,04:52:20,14,12,1, 11.9,1,1, 4.736, 10564.549, 379.499, 52753.050 23/04/29,04:52:20,15,12,1, 11.9,1,1, 4.736, 10564.545, 379.482, 52753.024 23/04/29,04:52:20,16,12,1, 11.9,1,1, 4.736, 10564.524, 379.502, 52753.014 23/04/29,04:52:20,17,12,1, 11.9,1,1, 4.736, 10564.504, 379.491, 52753.026 23/04/29,04:52:20,18,12,1, 11.9,1,1, 4.736, 10564.508, 379.482, 52753.039 23/04/29,04:52:20,19,12,1, 11.9,1,1, 4.736, 10564.503, 379.486, 52753.059 23/04/29,04:52:21,00,10,1, 11.9,1,1, 4.739, 10564.502, 379.486, 52753.059 23/04/29,04:52:21,01,10,1, 11.9,1,1, 4.739, 10564.467, 379.480, 52753.015 23/04/29,04:52:21,02,10,1, 11.9,1,1, 4.739, 10564.456, 379.484, 52753.005 23/04/29,04:52:21,03,10,1, 11.9,1,1, 4.739, 10564.436, 379.491, 52753.008 23/04/29,04:52:21,04,10,1, 11.9,1,1, 4.739, 10564.453, 379.501, 52753.050 23/04/29,04:52:21,05,10,1, 11.9,1,1, 4.739, 10564.432, 379.502, 52753.008 23/04/29,04:52:21,06,10,1, 11.9,1,1, 4.739, 10564.406, 379.495, 52753.038 23/04/29,04:52:21,07,10,1, 11.9,1,1, 4.739, 10564.399, 379.485, 52752.992 23/04/29,04:52:21,08,10,1, 11.9,1,1, 4.739, 10564.391, 379.474, 52753.024 23/04/29,04:52:21,09,10,1, 11.9,1,1, 4.739, 10564.393, 379.489, 52753.006 23/04/29,04:52:21,10,10,1, 11.9,1,1, 4.739, 10564.387, 379.476, 52753.012 23/04/29,04:52:21,11,10,1, 11.9,1,1, 4.739, 10564.403, 379.452, 52752.896 23/04/29,04:52:21,12,10,1, 11.9,1,1, 4.739, 10564.374, 379.459, 52753.041 23/04/29,04:52:21,13,10,1, 11.9,1,1, 4.739, 10564.375, 379.455, 52753.019 23/04/29,04:52:21,14,10,1, 11.9,1,1, 4.739, 10564.336, 379.449, 52753.065 23/04/29,04:52:21,15,10,1, 11.9,1,1, 4.739, 10564.312, 379.470, 52753.086 23/04/29,04:52:21,16,10,1, 11.9,1,1, 4.739, 10564.303, 379.454, 52753.029 23/04/29,04:52:21,17,10,1, 11.9,1,1, 4.739, 10564.284, 379.460, 52753.020 23/04/29,04:52:21,18,10,1, 11.9,1,1, 4.739, 10564.286, 379.484, 52753.058 23/04/29,04:52:21,19,10,1, 11.9,1,1, 4.739, 10564.233, 379.461, 52753.155 23/04/29,04:52:22,00,10,1, 11.9,1,1, 4.741, 10564.227, 379.461, 52753.155 23/04/29,04:52:22,01,10,1, 11.9,1,1, 4.741, 10564.220, 379.494, 52753.063 23/04/29,04:52:22,02,10,1, 11.9,1,1, 4.741, 10564.200, 379.416, 52753.079 23/04/29,04:52:22,03,10,1, 11.9,1,1, 4.741, 10564.205, 379.443, 52753.064 23/04/29,04:52:22,04,10,1, 11.9,1,1, 4.741, 10564.221, 379.451, 52753.050 23/04/29,04:52:22,05,10,1, 11.9,1,1, 4.741, 10564.200, 379.439, 52753.048 23/04/29,04:52:22,06,10,1, 11.9,1,1, 4.741, 10564.198, 379.455, 52753.071 23/04/29,04:52:22,07,10,1, 11.9,1,1, 4.741, 10564.155, 379.452, 52753.044 23/04/29,04:52:22,08,10,1, 11.9,1,1, 4.741, 10564.163, 379.466, 52753.094 23/04/29,04:52:22,09,10,1, 11.9,1,1, 4.741, 10564.157, 379.462, 52753.101 23/04/29,04:52:22,10,10,1, 11.9,1,1, 4.741, 10564.149, 379.444, 52753.078 23/04/29,04:52:22,11,10,1, 11.9,1,1, 4.741, 10564.142, 379.450, 52753.032 23/04/29,04:52:22,12,10,1, 11.9,1,1, 4.741, 10564.121, 379.473, 52753.066 23/04/29,04:52:22,13,10,1, 11.9,1,1, 4.741, 10564.113, 379.480, 52753.051 23/04/29,04:52:22,14,10,1, 11.9,1,1, 4.741, 10564.110, 379.480, 52753.061 23/04/29,04:52:22,15,10,1, 11.9,1,1, 4.741, 10564.106, 379.482, 52753.067 23/04/29,04:52:22,16,10,1, 11.9,1,1, 4.741, 10564.105, 379.466, 52753.058 23/04/29,04:52:22,17,10,1, 11.9,1,1, 4.741, 10564.097, 379.496, 52753.072 23/04/29,04:52:22,18,10,1, 11.9,1,1, 4.741, 10564.061, 379.477, 52753.063 23/04/29,04:52:22,19,10,1, 11.9,1,1, 4.741, 10564.063, 379.500, 52753.081 23/04/29,04:52:23,00,10,1, 11.9,1,1, 4.735, 10564.060, 379.500, 52753.081 23/04/29,04:52:23,01,10,1, 11.9,1,1, 4.735, 10564.053, 379.508, 52753.058 23/04/29,04:52:23,02,10,1, 11.9,1,1, 4.735, 10564.023, 379.498, 52753.135 23/04/29,04:52:23,03,10,1, 11.9,1,1, 4.735, 10564.007, 379.518, 52753.055 23/04/29,04:52:23,04,10,1, 11.9,1,1, 4.735, 10564.014, 379.538, 52753.114 23/04/29,04:52:23,05,10,1, 11.9,1,1, 4.735, 10564.019, 379.524, 52753.136 23/04/29,04:52:23,06,10,1, 11.9,1,1, 4.735, 10563.986, 379.499, 52753.084 23/04/29,04:52:23,07,10,1, 11.9,1,1, 4.735, 10563.982, 379.525, 52753.105 23/04/29,04:52:23,08,10,1, 11.9,1,1, 4.735, 10563.992, 379.523, 52753.123 23/04/29,04:52:23,09,10,1, 11.9,1,1, 4.735, 10563.962, 379.537, 52753.139 23/04/29,04:52:23,10,10,1, 11.9,1,1, 4.735, 10563.971, 379.555, 52753.058 23/04/29,04:52:23,11,10,1, 11.9,1,1, 4.735, 10563.975, 379.539, 52753.144 23/04/29,04:52:23,12,10,1, 11.9,1,1, 4.735, 10563.940, 379.565, 52753.072 23/04/29,04:52:23,13,10,1, 11.9,1,1, 4.735, 10563.935, 379.546, 52753.100 23/04/29,04:52:23,14,10,1, 11.9,1,1, 4.735, 10563.934, 379.549, 52753.100 23/04/29,04:52:23,15,10,1, 11.9,1,1, 4.735, 10563.912, 379.545, 52753.099 23/04/29,04:52:23,16,10,1, 11.9,1,1, 4.735, 10563.911, 379.550, 52753.140 23/04/29,04:52:23,17,10,1, 11.9,1,1, 4.735, 10563.903, 379.564, 52753.023 23/04/29,04:52:23,18,10,1, 11.9,1,1, 4.735, 10563.866, 379.569, 52753.088 23/04/29,04:52:23,19,10,1, 11.9,1,1, 4.735, 10563.867, 379.578, 52753.146 23/04/29,04:52:24,00,10,1, 11.8,1,1, 4.743, 10563.860, 379.578, 52753.146 23/04/29,04:52:24,01,10,1, 11.8,1,1, 4.743, 10563.860, 379.605, 52753.161 23/04/29,04:52:24,02,10,1, 11.8,1,1, 4.743, 10563.848, 379.588, 52753.112 23/04/29,04:52:24,03,10,1, 11.8,1,1, 4.743, 10563.827, 379.609, 52753.140 23/04/29,04:52:24,04,10,1, 11.8,1,1, 4.743, 10563.798, 379.615, 52753.111 23/04/29,04:52:24,05,10,1, 11.8,1,1, 4.743, 10563.781, 379.590, 52753.158 23/04/29,04:52:24,06,10,1, 11.8,1,1, 4.743, 10563.819, 379.610, 52753.156 23/04/29,04:52:24,07,10,1, 11.8,1,1, 4.743, 10563.811, 379.604, 52753.164 23/04/29,04:52:24,08,10,1, 11.8,1,1, 4.743, 10563.771, 379.621, 52753.132 23/04/29,04:52:24,09,10,1, 11.8,1,1, 4.743, 10563.782, 379.633, 52753.163 23/04/29,04:52:24,10,10,1, 11.8,1,1, 4.743, 10563.763, 379.618, 52753.215 23/04/29,04:52:24,11,10,1, 11.8,1,1, 4.743, 10563.716, 379.627, 52753.142 23/04/29,04:52:24,12,10,1, 11.8,1,1, 4.743, 10563.743, 379.629, 52753.147 23/04/29,04:52:24,13,10,1, 11.8,1,1, 4.743, 10563.735, 379.668, 52753.160 23/04/29,04:52:24,14,10,1, 11.8,1,1, 4.743, 10563.702, 379.628, 52753.132 23/04/29,04:52:24,15,10,1, 11.8,1,1, 4.743, 10563.690, 379.653, 52753.202 23/04/29,04:52:24,16,10,1, 11.8,1,1, 4.743, 10563.720, 379.651, 52753.160 23/04/29,04:52:24,17,10,1, 11.8,1,1, 4.743, 10563.654, 379.664, 52753.121 23/04/29,04:52:24,18,10,1, 11.8,1,1, 4.743, 10563.633, 379.663, 52753.189 23/04/29,04:52:24,19,10,1, 11.8,1,1, 4.743, 10563.653, 379.645, 52753.115 23/04/29,04:52:25,00,12,1, 11.8,1,1, 4.739, 10563.651, 379.645, 52753.115 23/04/29,04:52:25,01,12,1, 11.8,1,1, 4.739, 10563.602, 379.667, 52753.181 23/04/29,04:52:25,02,12,1, 11.8,1,1, 4.739, 10563.599, 379.634, 52753.151 23/04/29,04:52:25,03,12,1, 11.8,1,1, 4.739, 10563.589, 379.678, 52753.149 23/04/29,04:52:25,04,12,1, 11.8,1,1, 4.739, 10563.599, 379.662, 52753.184 23/04/29,04:52:25,05,12,1, 11.8,1,1, 4.739, 10563.576, 379.674, 52753.192 23/04/29,04:52:25,06,12,1, 11.8,1,1, 4.739, 10563.562, 379.691, 52753.179 23/04/29,04:52:25,07,12,1, 11.8,1,1, 4.739, 10563.539, 379.680, 52753.127 23/04/29,04:52:25,08,12,1, 11.8,1,1, 4.739, 10563.525, 379.691, 52753.144 23/04/29,04:52:25,09,12,1, 11.8,1,1, 4.739, 10563.525, 379.685, 52753.164 23/04/29,04:52:25,10,12,1, 11.8,1,1, 4.739, 10563.509, 379.703, 52753.140 23/04/29,04:52:25,11,12,1, 11.8,1,1, 4.739, 10563.509, 379.696, 52753.216 23/04/29,04:52:25,12,12,1, 11.8,1,1, 4.739, 10563.501, 379.694, 52753.235 23/04/29,04:52:25,13,12,1, 11.8,1,1, 4.739, 10563.479, 379.723, 52753.218 23/04/29,04:52:25,14,12,1, 11.8,1,1, 4.739, 10563.465, 379.727, 52753.195 23/04/29,04:52:25,15,12,1, 11.8,1,1, 4.739, 10563.462, 379.722, 52753.160 23/04/29,04:52:25,16,12,1, 11.8,1,1, 4.739, 10563.434, 379.708, 52753.197 23/04/29,04:52:25,17,12,1, 11.8,1,1, 4.739, 10563.445, 379.720, 52753.229 23/04/29,04:52:25,18,12,1, 11.8,1,1, 4.739, 10563.428, 379.736, 52753.181 23/04/29,04:52:25,19,12,1, 11.8,1,1, 4.739, 10563.411, 379.715, 52753.176 23/04/29,04:52:26,00,12,1, 11.9,1,1, 4.737, 10563.409, 379.715, 52753.176 23/04/29,04:52:26,01,12,1, 11.9,1,1, 4.737, 10563.383, 379.732, 52753.216 23/04/29,04:52:26,02,12,1, 11.9,1,1, 4.737, 10563.406, 379.758, 52753.229 23/04/29,04:52:26,03,12,1, 11.9,1,1, 4.737, 10563.388, 379.762, 52753.235 23/04/29,04:52:26,04,12,1, 11.9,1,1, 4.737, 10563.360, 379.764, 52753.220 23/04/29,04:52:26,05,12,1, 11.9,1,1, 4.737, 10563.379, 379.772, 52753.210 23/04/29,04:52:26,06,12,1, 11.9,1,1, 4.737, 10563.338, 379.760, 52753.240 23/04/29,04:52:26,07,12,1, 11.9,1,1, 4.737, 10563.359, 379.772, 52753.253 23/04/29,04:52:26,08,12,1, 11.9,1,1, 4.737, 10563.330, 379.767, 52753.219 23/04/29,04:52:26,09,12,1, 11.9,1,1, 4.737, 10563.308, 379.786, 52753.258 23/04/29,04:52:26,10,12,1, 11.9,1,1, 4.737, 10563.341, 379.795, 52753.288 23/04/29,04:52:26,11,12,1, 11.9,1,1, 4.737, 10563.303, 379.752, 52753.251 23/04/29,04:52:26,12,12,1, 11.9,1,1, 4.737, 10563.309, 379.790, 52753.264 23/04/29,04:52:26,13,12,1, 11.9,1,1, 4.737, 10563.291, 379.777, 52753.287 23/04/29,04:52:26,14,12,1, 11.9,1,1, 4.737, 10563.291, 379.798, 52753.227 23/04/29,04:52:26,15,12,1, 11.9,1,1, 4.737, 10563.288, 379.807, 52753.274 23/04/29,04:52:26,16,12,1, 11.9,1,1, 4.737, 10563.276, 379.795, 52753.264 23/04/29,04:52:26,17,12,1, 11.9,1,1, 4.737, 10563.263, 379.808, 52753.238 23/04/29,04:52:26,18,12,1, 11.9,1,1, 4.737, 10563.269, 379.795, 52753.280 23/04/29,04:52:26,19,12,1, 11.9,1,1, 4.737, 10563.245, 379.792, 52753.242 23/04/29,04:52:27,00,12,1, 11.9,1,1, 4.736, 10563.242, 379.792, 52753.242 23/04/29,04:52:27,01,12,1, 11.9,1,1, 4.736, 10563.240, 379.805, 52753.197 23/04/29,04:52:27,02,12,1, 11.9,1,1, 4.736, 10563.214, 379.817, 52753.287 23/04/29,04:52:27,03,12,1, 11.9,1,1, 4.736, 10563.209, 379.798, 52753.256 23/04/29,04:52:27,04,12,1, 11.9,1,1, 4.736, 10563.197, 379.814, 52753.240 23/04/29,04:52:27,05,12,1, 11.9,1,1, 4.736, 10563.225, 379.792, 52753.253 23/04/29,04:52:27,06,12,1, 11.9,1,1, 4.736, 10563.200, 379.801, 52753.205 23/04/29,04:52:27,07,12,1, 11.9,1,1, 4.736, 10563.180, 379.815, 52753.211 23/04/29,04:52:27,08,12,1, 11.9,1,1, 4.736, 10563.183, 379.793, 52753.208 23/04/29,04:52:27,09,12,1, 11.9,1,1, 4.736, 10563.156, 379.818, 52753.253 23/04/29,04:52:27,10,12,1, 11.9,1,1, 4.736, 10563.155, 379.799, 52753.223 23/04/29,04:52:27,11,12,1, 11.9,1,1, 4.736, 10563.144, 379.801, 52753.241 23/04/29,04:52:27,12,12,1, 11.9,1,1, 4.736, 10563.130, 379.805, 52753.196 23/04/29,04:52:27,13,12,1, 11.9,1,1, 4.736, 10563.140, 379.797, 52753.227 23/04/29,04:52:27,14,12,1, 11.9,1,1, 4.736, 10563.128, 379.818, 52753.196 23/04/29,04:52:27,15,12,1, 11.9,1,1, 4.736, 10563.096, 379.793, 52753.231 23/04/29,04:52:27,16,12,1, 11.9,1,1, 4.736, 10563.115, 379.796, 52753.245 23/04/29,04:52:27,17,12,1, 11.9,1,1, 4.736, 10563.114, 379.818, 52753.171 23/04/29,04:52:27,18,12,1, 11.9,1,1, 4.736, 10563.089, 379.819, 52753.222 23/04/29,04:52:27,19,12,1, 11.9,1,1, 4.736, 10563.081, 379.840, 52753.218 23/04/29,04:52:28,00,12,1, 11.9,1,1, 4.741, 10563.076, 379.840, 52753.218 23/04/29,04:52:28,01,12,1, 11.9,1,1, 4.741, 10563.084, 379.838, 52753.235 23/04/29,04:52:28,02,12,1, 11.9,1,1, 4.741, 10563.078, 379.820, 52753.181 23/04/29,04:52:28,03,12,1, 11.9,1,1, 4.741, 10563.080, 379.799, 52753.191 23/04/29,04:52:28,04,12,1, 11.9,1,1, 4.741, 10563.073, 379.823, 52753.188 23/04/29,04:52:28,05,12,1, 11.9,1,1, 4.741, 10563.063, 379.788, 52753.206 23/04/29,04:52:28,06,12,1, 11.9,1,1, 4.741, 10563.039, 379.826, 52753.211 23/04/29,04:52:28,07,12,1, 11.9,1,1, 4.741, 10563.023, 379.829, 52753.229 23/04/29,04:52:28,08,12,1, 11.9,1,1, 4.741, 10563.045, 379.835, 52753.188 23/04/29,04:52:28,09,12,1, 11.9,1,1, 4.741, 10563.023, 379.844, 52753.168 23/04/29,04:52:28,10,12,1, 11.9,1,1, 4.741, 10562.999, 379.859, 52753.212 23/04/29,04:52:28,11,12,1, 11.9,1,1, 4.741, 10563.013, 379.843, 52753.172 23/04/29,04:52:28,12,12,1, 11.9,1,1, 4.741, 10563.009, 379.826, 52753.172 23/04/29,04:52:28,13,12,1, 11.9,1,1, 4.741, 10562.995, 379.855, 52753.190 23/04/29,04:52:28,14,12,1, 11.9,1,1, 4.741, 10563.007, 379.842, 52753.181 23/04/29,04:52:28,15,12,1, 11.9,1,1, 4.741, 10562.996, 379.856, 52753.180 23/04/29,04:52:28,16,12,1, 11.9,1,1, 4.741, 10562.978, 379.837, 52753.141 23/04/29,04:52:28,17,12,1, 11.9,1,1, 4.741, 10562.954, 379.857, 52753.157 23/04/29,04:52:28,18,12,1, 11.9,1,1, 4.741, 10562.962, 379.866, 52753.160 23/04/29,04:52:28,19,12,1, 11.9,1,1, 4.741, 10562.959, 379.862, 52753.157 23/04/29,04:52:29,00,12,1, 11.9,1,1, 4.743, 10562.959, 379.862, 52753.157 23/04/29,04:52:29,01,12,1, 11.9,1,1, 4.743, 10562.925, 379.843, 52753.169 23/04/29,04:52:29,02,12,1, 11.9,1,1, 4.743, 10562.925, 379.855, 52753.183 23/04/29,04:52:29,03,12,1, 11.9,1,1, 4.743, 10562.901, 379.845, 52753.169 23/04/29,04:52:29,04,12,1, 11.9,1,1, 4.743, 10562.897, 379.858, 52753.202 23/04/29,04:52:29,05,12,1, 11.9,1,1, 4.743, 10562.919, 379.860, 52753.156 23/04/29,04:52:29,06,12,1, 11.9,1,1, 4.743, 10562.895, 379.868, 52753.064 23/04/29,04:52:29,07,12,1, 11.9,1,1, 4.743, 10562.869, 379.858, 52753.158 23/04/29,04:52:29,08,12,1, 11.9,1,1, 4.743, 10562.884, 379.851, 52753.116 23/04/29,04:52:29,09,12,1, 11.9,1,1, 4.743, 10562.866, 379.834, 52753.118 23/04/29,04:52:29,10,12,1, 11.9,1,1, 4.743, 10562.835, 379.817, 52753.136 23/04/29,04:52:29,11,12,1, 11.9,1,1, 4.743, 10562.860, 379.810, 52753.116 23/04/29,04:52:29,12,12,1, 11.9,1,1, 4.743, 10562.840, 379.805, 52753.065 23/04/29,04:52:29,13,12,1, 11.9,1,1, 4.743, 10562.816, 379.839, 52753.139 23/04/29,04:52:29,14,12,1, 11.9,1,1, 4.743, 10562.810, 379.813, 52753.087 23/04/29,04:52:29,15,12,1, 11.9,1,1, 4.743, 10562.811, 379.825, 52753.088 23/04/29,04:52:29,16,12,1, 11.9,1,1, 4.743, 10562.788, 379.808, 52753.089 23/04/29,04:52:29,17,12,1, 11.9,1,1, 4.743, 10562.790, 379.823, 52753.069 23/04/29,04:52:29,18,12,1, 11.9,1,1, 4.743, 10562.759, 379.829, 52753.122 23/04/29,04:52:29,19,12,1, 11.9,1,1, 4.743, 10562.750, 379.820, 52753.093 23/04/29,04:52:30,00,12,1, 11.9,1,1, 4.739, 10562.750, 379.820, 52753.093 23/04/29,04:52:30,01,12,1, 11.9,1,1, 4.739, 10562.734, 379.811, 52753.019 23/04/29,04:52:30,02,12,1, 11.9,1,1, 4.739, 10562.733, 379.817, 52753.039 23/04/29,04:52:30,03,12,1, 11.9,1,1, 4.739, 10562.737, 379.805, 52753.051 23/04/29,04:52:30,04,12,1, 11.9,1,1, 4.739, 10562.685, 379.829, 52753.036 23/04/29,04:52:30,05,12,1, 11.9,1,1, 4.739, 10562.715, 379.838, 52753.108 23/04/29,04:52:30,06,12,1, 11.9,1,1, 4.739, 10562.701, 379.787, 52753.023 23/04/29,04:52:30,07,12,1, 11.9,1,1, 4.739, 10562.661, 379.829, 52753.043 23/04/29,04:52:30,08,12,1, 11.9,1,1, 4.739, 10562.688, 379.805, 52753.042 23/04/29,04:52:30,09,12,1, 11.9,1,1, 4.739, 10562.658, 379.797, 52753.008 23/04/29,04:52:30,10,12,1, 11.9,1,1, 4.739, 10562.617, 379.820, 52753.014 23/04/29,04:52:30,11,12,1, 11.9,1,1, 4.739, 10562.613, 379.800, 52752.971 23/04/29,04:52:30,12,12,1, 11.9,1,1, 4.739, 10562.608, 379.801, 52753.029 23/04/29,04:52:30,13,12,1, 11.9,1,1, 4.739, 10562.579, 379.786, 52753.000 23/04/29,04:52:30,14,12,1, 11.9,1,1, 4.739, 10562.577, 379.804, 52752.976 23/04/29,04:52:30,15,12,1, 11.9,1,1, 4.739, 10562.563, 379.802, 52753.032 23/04/29,04:52:30,16,12,1, 11.9,1,1, 4.739, 10562.543, 379.792, 52753.001 23/04/29,04:52:30,17,12,1, 11.9,1,1, 4.739, 10562.541, 379.814, 52752.968 23/04/29,04:52:30,18,12,1, 11.9,1,1, 4.739, 10562.507, 379.819, 52752.967 23/04/29,04:52:30,19,12,1, 11.9,1,1, 4.739, 10562.533, 379.804, 52752.983 23/04/29,04:52:31,00,12,1, 11.9,1,1, 4.741, 10562.533, 379.804, 52752.983 23/04/29,04:52:31,01,12,1, 11.9,1,1, 4.741, 10562.483, 379.817, 52752.968 23/04/29,04:52:31,02,12,1, 11.9,1,1, 4.741, 10562.478, 379.837, 52753.025 23/04/29,04:52:31,03,12,1, 11.9,1,1, 4.741, 10562.435, 379.847, 52752.959 23/04/29,04:52:31,04,12,1, 11.9,1,1, 4.741, 10562.434, 379.831, 52753.005 23/04/29,04:52:31,05,12,1, 11.9,1,1, 4.741, 10562.418, 379.838, 52752.966 23/04/29,04:52:31,06,12,1, 11.9,1,1, 4.741, 10562.408, 379.809, 52752.974 23/04/29,04:52:31,07,12,1, 11.9,1,1, 4.741, 10562.389, 379.851, 52752.960 23/04/29,04:52:31,08,12,1, 11.9,1,1, 4.741, 10562.373, 379.828, 52752.921 23/04/29,04:52:31,09,12,1, 11.9,1,1, 4.741, 10562.367, 379.844, 52752.937 23/04/29,04:52:31,10,12,1, 11.9,1,1, 4.741, 10562.342, 379.850, 52752.940 23/04/29,04:52:31,11,12,1, 11.9,1,1, 4.741, 10562.340, 379.831, 52752.903 23/04/29,04:52:31,12,12,1, 11.9,1,1, 4.741, 10562.331, 379.847, 52752.965 23/04/29,04:52:31,13,12,1, 11.9,1,1, 4.741, 10562.278, 379.840, 52752.921 23/04/29,04:52:31,14,12,1, 11.9,1,1, 4.741, 10562.287, 379.853, 52752.970 23/04/29,04:52:31,15,12,1, 11.9,1,1, 4.741, 10562.253, 379.845, 52752.896 23/04/29,04:52:31,16,12,1, 11.9,1,1, 4.741, 10562.256, 379.846, 52752.879 23/04/29,04:52:31,17,12,1, 11.9,1,1, 4.741, 10562.223, 379.840, 52752.937 23/04/29,04:52:31,18,12,1, 11.9,1,1, 4.741, 10562.209, 379.821, 52752.894 23/04/29,04:52:31,19,12,1, 11.9,1,1, 4.741, 10562.203, 379.866, 52752.905 23/04/29,04:52:32,00,12,1, 11.9,1,1, 4.737, 10562.199, 379.866, 52752.905 23/04/29,04:52:32,01,12,1, 11.9,1,1, 4.737, 10562.146, 379.824, 52752.878 23/04/29,04:52:32,02,12,1, 11.9,1,1, 4.737, 10562.153, 379.849, 52752.877 23/04/29,04:52:32,03,12,1, 11.9,1,1, 4.737, 10562.151, 379.838, 52752.856 23/04/29,04:52:32,04,12,1, 11.9,1,1, 4.737, 10562.090, 379.855, 52752.855 23/04/29,04:52:32,05,12,1, 11.9,1,1, 4.737, 10562.099, 379.873, 52752.832 23/04/29,04:52:32,06,12,1, 11.9,1,1, 4.737, 10562.081, 379.860, 52752.819 23/04/29,04:52:32,07,12,1, 11.9,1,1, 4.737, 10562.060, 379.887, 52752.862 23/04/29,04:52:32,08,12,1, 11.9,1,1, 4.737, 10562.035, 379.851, 52752.809 23/04/29,04:52:32,09,12,1, 11.9,1,1, 4.737, 10562.046, 379.891, 52752.826 23/04/29,04:52:32,10,12,1, 11.9,1,1, 4.737, 10562.033, 379.882, 52752.810 23/04/29,04:52:32,11,12,1, 11.9,1,1, 4.737, 10562.030, 379.891, 52752.822 23/04/29,04:52:32,12,12,1, 11.9,1,1, 4.737, 10562.000, 379.861, 52752.816 23/04/29,04:52:32,13,12,1, 11.9,1,1, 4.737, 10561.983, 379.879, 52752.784 23/04/29,04:52:32,14,12,1, 11.9,1,1, 4.737, 10561.977, 379.890, 52752.838 23/04/29,04:52:32,15,12,1, 11.9,1,1, 4.737, 10561.927, 379.902, 52752.787 23/04/29,04:52:32,16,12,1, 11.9,1,1, 4.737, 10561.943, 379.921, 52752.761 23/04/29,04:52:32,17,12,1, 11.9,1,1, 4.737, 10561.911, 379.903, 52752.770 23/04/29,04:52:32,18,12,1, 11.9,1,1, 4.737, 10561.906, 379.934, 52752.773 23/04/29,04:52:32,19,12,1, 11.9,1,1, 4.737, 10561.895, 379.970, 52752.764 23/04/29,04:52:33,00,12,1, 11.9,1,1, 4.739, 10561.891, 379.970, 52752.764 23/04/29,04:52:33,01,12,1, 11.9,1,1, 4.739, 10561.866, 379.956, 52752.766 23/04/29,04:52:33,02,12,1, 11.9,1,1, 4.739, 10561.823, 379.975, 52752.799 23/04/29,04:52:33,03,12,1, 11.9,1,1, 4.739, 10561.840, 379.961, 52752.798 23/04/29,04:52:33,04,12,1, 11.9,1,1, 4.739, 10561.838, 379.966, 52752.788 23/04/29,04:52:33,05,12,1, 11.9,1,1, 4.739, 10561.798, 379.970, 52752.781 23/04/29,04:52:33,06,12,1, 11.9,1,1, 4.739, 10561.790, 380.012, 52752.811 23/04/29,04:52:33,07,12,1, 11.9,1,1, 4.739, 10561.789, 380.007, 52752.781 23/04/29,04:52:33,08,12,1, 11.9,1,1, 4.739, 10561.779, 379.989, 52752.788 23/04/29,04:52:33,09,12,1, 11.9,1,1, 4.739, 10561.749, 379.970, 52752.785 23/04/29,04:52:33,10,12,1, 11.9,1,1, 4.739, 10561.720, 379.968, 52752.760 23/04/29,04:52:33,11,12,1, 11.9,1,1, 4.739, 10561.718, 380.003, 52752.789 23/04/29,04:52:33,12,12,1, 11.9,1,1, 4.739, 10561.699, 379.994, 52752.737 23/04/29,04:52:33,13,12,1, 11.9,1,1, 4.739, 10561.695, 380.001, 52752.738 23/04/29,04:52:33,14,12,1, 11.9,1,1, 4.739, 10561.681, 379.994, 52752.756 23/04/29,04:52:33,15,12,1, 11.9,1,1, 4.739, 10561.648, 379.994, 52752.740 23/04/29,04:52:33,16,12,1, 11.9,1,1, 4.739, 10561.631, 380.004, 52752.765 23/04/29,04:52:33,17,12,1, 11.9,1,1, 4.739, 10561.600, 379.993, 52752.718 23/04/29,04:52:33,18,12,1, 11.9,1,1, 4.739, 10561.579, 379.994, 52752.757 23/04/29,04:52:33,19,12,1, 11.9,1,1, 4.739, 10561.596, 380.001, 52752.736 23/04/29,04:52:34,00,12,1, 12.0,1,1, 4.740, 10561.590, 380.001, 52752.736 23/04/29,04:52:34,01,12,1, 12.0,1,1, 4.740, 10561.557, 379.990, 52752.712 23/04/29,04:52:34,02,12,1, 12.0,1,1, 4.740, 10561.566, 379.998, 52752.713 23/04/29,04:52:34,03,12,1, 12.0,1,1, 4.740, 10561.505, 380.005, 52752.686 23/04/29,04:52:34,04,12,1, 12.0,1,1, 4.740, 10561.487, 380.004, 52752.672 23/04/29,04:52:34,05,12,1, 12.0,1,1, 4.740, 10561.505, 380.004, 52752.718 23/04/29,04:52:34,06,12,1, 12.0,1,1, 4.740, 10561.481, 380.013, 52752.635 23/04/29,04:52:34,07,12,1, 12.0,1,1, 4.740, 10561.453, 380.009, 52752.670 23/04/29,04:52:34,08,12,1, 12.0,1,1, 4.740, 10561.466, 380.021, 52752.675 23/04/29,04:52:34,09,12,1, 12.0,1,1, 4.740, 10561.445, 380.029, 52752.644 23/04/29,04:52:34,10,12,1, 12.0,1,1, 4.740, 10561.406, 380.019, 52752.668 23/04/29,04:52:34,11,12,1, 12.0,1,1, 4.740, 10561.404, 380.010, 52752.688 23/04/29,04:52:34,12,12,1, 12.0,1,1, 4.740, 10561.404, 380.015, 52752.666 23/04/29,04:52:34,13,12,1, 12.0,1,1, 4.740, 10561.376, 380.040, 52752.673 23/04/29,04:52:34,14,12,1, 12.0,1,1, 4.740, 10561.385, 380.043, 52752.651 23/04/29,04:52:34,15,12,1, 12.0,1,1, 4.740, 10561.334, 380.034, 52752.646 23/04/29,04:52:34,16,12,1, 12.0,1,1, 4.740, 10561.343, 380.042, 52752.639 23/04/29,04:52:34,17,12,1, 12.0,1,1, 4.740, 10561.326, 380.035, 52752.650 23/04/29,04:52:34,18,12,1, 12.0,1,1, 4.740, 10561.344, 380.054, 52752.627 23/04/29,04:52:34,19,12,1, 12.0,1,1, 4.740, 10561.296, 380.025, 52752.445 23/04/29,04:52:35,00,12,1, 11.9,1,1, 4.737, 10561.290, 380.025, 52752.445 23/04/29,04:52:35,01,12,1, 11.9,1,1, 4.737, 10561.273, 380.038, 52752.604 23/04/29,04:52:35,02,12,1, 11.9,1,1, 4.737, 10561.278, 380.011, 52752.636 23/04/29,04:52:35,03,12,1, 11.9,1,1, 4.737, 10561.243, 380.034, 52752.647 23/04/29,04:52:35,04,12,1, 11.9,1,1, 4.737, 10561.234, 380.042, 52752.585 23/04/29,04:52:35,05,12,1, 11.9,1,1, 4.737, 10561.219, 380.035, 52752.586 23/04/29,04:52:35,06,12,1, 11.9,1,1, 4.737, 10561.188, 380.028, 52752.613 23/04/29,04:52:35,07,12,1, 11.9,1,1, 4.737, 10561.179, 380.040, 52752.566 23/04/29,04:52:35,08,12,1, 11.9,1,1, 4.737, 10561.173, 380.032, 52752.599 23/04/29,04:52:35,09,12,1, 11.9,1,1, 4.737, 10561.158, 379.997, 52752.581 23/04/29,04:52:35,10,12,1, 11.9,1,1, 4.737, 10561.150, 380.010, 52752.575 23/04/29,04:52:35,11,12,1, 11.9,1,1, 4.737, 10561.130, 380.010, 52752.535 23/04/29,04:52:35,12,12,1, 11.9,1,1, 4.737, 10561.120, 379.981, 52752.543 23/04/29,04:52:35,13,12,1, 11.9,1,1, 4.737, 10561.096, 380.010, 52752.559 23/04/29,04:52:35,14,12,1, 11.9,1,1, 4.737, 10561.098, 379.982, 52752.513 23/04/29,04:52:35,15,12,1, 11.9,1,1, 4.737, 10561.068, 379.989, 52752.553 23/04/29,04:52:35,16,12,1, 11.9,1,1, 4.737, 10561.046, 379.977, 52752.492 23/04/29,04:52:35,17,12,1, 11.9,1,1, 4.737, 10561.070, 379.956, 52752.539 23/04/29,04:52:35,18,12,1, 11.9,1,1, 4.737, 10561.003, 379.973, 52752.488 23/04/29,04:52:35,19,12,1, 11.9,1,1, 4.737, 10561.039, 379.960, 52752.484 23/04/29,04:52:36,00,11,1, 11.9,1,1, 4.740, 10561.031, 379.960, 52752.484 23/04/29,04:52:36,01,11,1, 11.9,1,1, 4.740, 10560.962, 379.964, 52752.465 23/04/29,04:52:36,02,11,1, 11.9,1,1, 4.740, 10560.968, 379.933, 52752.447 23/04/29,04:52:36,03,11,1, 11.9,1,1, 4.740, 10560.944, 379.946, 52752.430 23/04/29,04:52:36,04,11,1, 11.9,1,1, 4.740, 10560.943, 379.945, 52752.469 23/04/29,04:52:36,05,11,1, 11.9,1,1, 4.740, 10560.918, 379.902, 52752.462 23/04/29,04:52:36,06,11,1, 11.9,1,1, 4.740, 10560.889, 379.916, 52752.400 23/04/29,04:52:36,07,11,1, 11.9,1,1, 4.740, 10560.867, 379.926, 52752.474 23/04/29,04:52:36,08,11,1, 11.9,1,1, 4.740, 10560.887, 379.930, 52752.471 23/04/29,04:52:36,09,11,1, 11.9,1,1, 4.740, 10560.851, 379.901, 52752.433 23/04/29,04:52:36,10,11,1, 11.9,1,1, 4.740, 10560.836, 379.910, 52752.426 23/04/29,04:52:36,11,11,1, 11.9,1,1, 4.740, 10560.828, 379.906, 52752.441 23/04/29,04:52:36,12,11,1, 11.9,1,1, 4.740, 10560.813, 379.894, 52752.463 23/04/29,04:52:36,13,11,1, 11.9,1,1, 4.740, 10560.791, 379.909, 52752.407 23/04/29,04:52:36,14,11,1, 11.9,1,1, 4.740, 10560.783, 379.904, 52752.418 23/04/29,04:52:36,15,11,1, 11.9,1,1, 4.740, 10560.778, 379.886, 52752.434 23/04/29,04:52:36,16,11,1, 11.9,1,1, 4.740, 10560.778, 379.913, 52752.415 23/04/29,04:52:36,17,11,1, 11.9,1,1, 4.740, 10560.738, 379.897, 52752.390 23/04/29,04:52:36,18,11,1, 11.9,1,1, 4.740, 10560.729, 379.904, 52752.402 23/04/29,04:52:36,19,11,1, 11.9,1,1, 4.740, 10560.702, 379.881, 52752.376 23/04/29,04:52:37,00,11,1, 11.9,1,1, 4.741, 10560.697, 379.881, 52752.376 23/04/29,04:52:37,01,11,1, 11.9,1,1, 4.741, 10560.659, 379.899, 52752.371 23/04/29,04:52:37,02,11,1, 11.9,1,1, 4.741, 10560.629, 379.875, 52752.322 23/04/29,04:52:37,03,11,1, 11.9,1,1, 4.741, 10560.609, 379.870, 52752.355 23/04/29,04:52:37,04,11,1, 11.9,1,1, 4.741, 10560.586, 379.850, 52752.327 23/04/29,04:52:37,05,11,1, 11.9,1,1, 4.741, 10560.602, 379.883, 52752.309 23/04/29,04:52:37,06,11,1, 11.9,1,1, 4.741, 10560.572, 379.841, 52752.296 23/04/29,04:52:37,07,11,1, 11.9,1,1, 4.741, 10560.547, 379.820, 52752.319 23/04/29,04:52:37,08,11,1, 11.9,1,1, 4.741, 10560.541, 379.839, 52752.318 23/04/29,04:52:37,09,11,1, 11.9,1,1, 4.741, 10560.521, 379.806, 52752.303 23/04/29,04:52:37,10,11,1, 11.9,1,1, 4.741, 10560.510, 379.817, 52752.321 23/04/29,04:52:37,11,11,1, 11.9,1,1, 4.741, 10560.480, 379.806, 52752.275 23/04/29,04:52:37,12,11,1, 11.9,1,1, 4.741, 10560.461, 379.802, 52752.272 23/04/29,04:52:37,13,11,1, 11.9,1,1, 4.741, 10560.405, 379.791, 52752.240 23/04/29,04:52:37,14,11,1, 11.9,1,1, 4.741, 10560.415, 379.768, 52752.262 23/04/29,04:52:37,15,11,1, 11.9,1,1, 4.741, 10560.411, 379.781, 52752.241 23/04/29,04:52:37,16,11,1, 11.9,1,1, 4.741, 10560.408, 379.773, 52752.247 23/04/29,04:52:37,17,11,1, 11.9,1,1, 4.741, 10560.355, 379.764, 52752.240 23/04/29,04:52:37,18,11,1, 11.9,1,1, 4.741, 10560.346, 379.776, 52752.215 23/04/29,04:52:37,19,11,1, 11.9,1,1, 4.741, 10560.338, 379.741, 52752.191 23/04/29,04:52:38,00,11,1, 11.9,1,1, 4.738, 10560.330, 379.741, 52752.191 23/04/29,04:52:38,01,11,1, 11.9,1,1, 4.738, 10560.300, 379.754, 52752.312 23/04/29,04:52:38,02,11,1, 11.9,1,1, 4.738, 10560.303, 379.761, 52752.140 23/04/29,04:52:38,03,11,1, 11.9,1,1, 4.738, 10560.286, 379.746, 52752.185 23/04/29,04:52:38,04,11,1, 11.9,1,1, 4.738, 10560.265, 379.741, 52752.148 23/04/29,04:52:38,05,11,1, 11.9,1,1, 4.738, 10560.268, 379.754, 52752.204 23/04/29,04:52:38,06,11,1, 11.9,1,1, 4.738, 10560.252, 379.734, 52752.166 23/04/29,04:52:38,07,11,1, 11.9,1,1, 4.738, 10560.236, 379.751, 52752.124 23/04/29,04:52:38,08,11,1, 11.9,1,1, 4.738, 10560.197, 379.761, 52752.191 23/04/29,04:52:38,09,11,1, 11.9,1,1, 4.738, 10560.176, 379.730, 52752.170 23/04/29,04:52:38,10,11,1, 11.9,1,1, 4.738, 10560.172, 379.740, 52752.146 23/04/29,04:52:38,11,11,1, 11.9,1,1, 4.738, 10560.156, 379.726, 52752.187 23/04/29,04:52:38,12,11,1, 11.9,1,1, 4.738, 10560.137, 379.718, 52752.147 23/04/29,04:52:38,13,11,1, 11.9,1,1, 4.738, 10560.142, 379.720, 52752.157 23/04/29,04:52:38,14,11,1, 11.9,1,1, 4.738, 10560.114, 379.705, 52752.151 23/04/29,04:52:38,15,11,1, 11.9,1,1, 4.738, 10560.123, 379.726, 52752.162 23/04/29,04:52:38,16,11,1, 11.9,1,1, 4.738, 10560.074, 379.728, 52752.144 23/04/29,04:52:38,17,11,1, 11.9,1,1, 4.738, 10560.068, 379.723, 52752.114 23/04/29,04:52:38,18,11,1, 11.9,1,1, 4.738, 10560.083, 379.691, 52752.128 23/04/29,04:52:38,19,11,1, 11.9,1,1, 4.738, 10560.032, 379.695, 52752.088 23/04/29,04:52:39,00,11,1, 11.9,1,1, 4.741, 10560.030, 379.695, 52752.088 23/04/29,04:52:39,01,11,1, 11.9,1,1, 4.741, 10559.994, 379.680, 52752.057 23/04/29,04:52:39,02,11,1, 11.9,1,1, 4.741, 10559.980, 379.677, 52752.055 23/04/29,04:52:39,03,11,1, 11.9,1,1, 4.741, 10559.968, 379.664, 52752.011 23/04/29,04:52:39,04,11,1, 11.9,1,1, 4.741, 10559.927, 379.638, 52751.995 23/04/29,04:52:39,05,11,1, 11.9,1,1, 4.741, 10559.936, 379.670, 52752.073 23/04/29,04:52:39,06,11,1, 11.9,1,1, 4.741, 10559.939, 379.635, 52752.000 23/04/29,04:52:39,07,11,1, 11.9,1,1, 4.741, 10559.891, 379.622, 52751.989 23/04/29,04:52:39,08,11,1, 11.9,1,1, 4.741, 10559.886, 379.612, 52751.973 23/04/29,04:52:39,09,11,1, 11.9,1,1, 4.741, 10559.858, 379.614, 52752.002 23/04/29,04:52:39,10,11,1, 11.9,1,1, 4.741, 10559.875, 379.618, 52751.982 23/04/29,04:52:39,11,11,1, 11.9,1,1, 4.741, 10559.858, 379.589, 52751.969 23/04/29,04:52:39,12,11,1, 11.9,1,1, 4.741, 10559.815, 379.581, 52751.996 23/04/29,04:52:39,13,11,1, 11.9,1,1, 4.741, 10559.780, 379.557, 52751.956 23/04/29,04:52:39,14,11,1, 11.9,1,1, 4.741, 10559.779, 379.546, 52751.984 23/04/29,04:52:39,15,11,1, 11.9,1,1, 4.741, 10559.757, 379.572, 52751.966 23/04/29,04:52:39,16,11,1, 11.9,1,1, 4.741, 10559.757, 379.531, 52751.942 23/04/29,04:52:39,17,11,1, 11.9,1,1, 4.741, 10559.741, 379.516, 52751.917 23/04/29,04:52:39,18,11,1, 11.9,1,1, 4.741, 10559.710, 379.521, 52751.927 23/04/29,04:52:39,19,11,1, 11.9,1,1, 4.741, 10559.671, 379.485, 52751.927 23/04/29,04:52:40,00,11,1, 11.9,1,1, 4.741, 10559.671, 379.485, 52751.927 23/04/29,04:52:40,01,11,1, 11.9,1,1, 4.741, 10559.664, 379.497, 52751.916 23/04/29,04:52:40,02,11,1, 11.9,1,1, 4.741, 10559.649, 379.498, 52751.947 23/04/29,04:52:40,03,11,1, 11.9,1,1, 4.741, 10559.618, 379.469, 52751.907 23/04/29,04:52:40,04,11,1, 11.9,1,1, 4.741, 10559.591, 379.441, 52751.874 23/04/29,04:52:40,05,11,1, 11.9,1,1, 4.741, 10559.571, 379.449, 52751.902 23/04/29,04:52:40,06,11,1, 11.9,1,1, 4.741, 10559.550, 379.430, 52751.890 23/04/29,04:52:40,07,11,1, 11.9,1,1, 4.741, 10559.502, 379.415, 52751.894 23/04/29,04:52:40,08,11,1, 11.9,1,1, 4.741, 10559.524, 379.429, 52751.886 23/04/29,04:52:40,09,11,1, 11.9,1,1, 4.741, 10559.490, 379.384, 52751.876 23/04/29,04:52:40,10,11,1, 11.9,1,1, 4.741, 10559.468, 379.373, 52751.830 23/04/29,04:52:40,11,11,1, 11.9,1,1, 4.741, 10559.444, 379.383, 52751.821 23/04/29,04:52:40,12,11,1, 11.9,1,1, 4.741, 10559.415, 379.396, 52751.827 23/04/29,04:52:40,13,11,1, 11.9,1,1, 4.741, 10559.391, 379.364, 52751.828 23/04/29,04:52:40,14,11,1, 11.9,1,1, 4.741, 10559.363, 379.332, 52751.782 23/04/29,04:52:40,15,11,1, 11.9,1,1, 4.741, 10559.364, 379.317, 52751.810 23/04/29,04:52:40,16,11,1, 11.9,1,1, 4.741, 10559.335, 379.296, 52751.780 23/04/29,04:52:40,17,11,1, 11.9,1,1, 4.741, 10559.299, 379.301, 52751.773 23/04/29,04:52:40,18,11,1, 11.9,1,1, 4.741, 10559.274, 379.277, 52751.838 23/04/29,04:52:40,19,11,1, 11.9,1,1, 4.741, 10559.250, 379.268, 52751.744 23/04/29,04:52:41,00,11,1, 11.9,1,1, 4.740, 10559.245, 379.268, 52751.744 23/04/29,04:52:41,01,11,1, 11.9,1,1, 4.740, 10559.212, 379.228, 52751.790 23/04/29,04:52:41,02,11,1, 11.9,1,1, 4.740, 10559.209, 379.241, 52751.800 23/04/29,04:52:41,03,11,1, 11.9,1,1, 4.740, 10559.162, 379.211, 52751.734 23/04/29,04:52:41,04,11,1, 11.9,1,1, 4.740, 10559.156, 379.185, 52751.740 23/04/29,04:52:41,05,11,1, 11.9,1,1, 4.740, 10559.114, 379.189, 52751.701 23/04/29,04:52:41,06,11,1, 11.9,1,1, 4.740, 10559.094, 379.175, 52751.692 23/04/29,04:52:41,07,11,1, 11.9,1,1, 4.740, 10559.090, 379.183, 52751.732 23/04/29,04:52:41,08,11,1, 11.9,1,1, 4.740, 10559.061, 379.178, 52751.743 23/04/29,04:52:41,09,11,1, 11.9,1,1, 4.740, 10559.036, 379.145, 52751.683 23/04/29,04:52:41,10,11,1, 11.9,1,1, 4.740, 10559.032, 379.138, 52751.729 23/04/29,04:52:41,11,11,1, 11.9,1,1, 4.740, 10558.995, 379.108, 52751.678 23/04/29,04:52:41,12,11,1, 11.9,1,1, 4.740, 10558.968, 379.131, 52751.689 23/04/29,04:52:41,13,11,1, 11.9,1,1, 4.740, 10558.954, 379.141, 52751.679 23/04/29,04:52:41,14,11,1, 11.9,1,1, 4.740, 10558.917, 379.118, 52751.692 23/04/29,04:52:41,15,11,1, 11.9,1,1, 4.740, 10558.909, 379.109, 52751.665 23/04/29,04:52:41,16,11,1, 11.9,1,1, 4.740, 10558.908, 379.076, 52751.681 23/04/29,04:52:41,17,11,1, 11.9,1,1, 4.740, 10558.873, 379.084, 52751.638 23/04/29,04:52:41,18,11,1, 11.9,1,1, 4.740, 10558.844, 379.079, 52751.672 23/04/29,04:52:41,19,11,1, 11.9,1,1, 4.740, 10558.831, 379.046, 52751.659 23/04/29,04:52:42,00,11,1, 11.9,1,1, 4.742, 10558.828, 379.046, 52751.659 23/04/29,04:52:42,01,11,1, 11.9,1,1, 4.742, 10558.805, 379.041, 52751.626 23/04/29,04:52:42,02,11,1, 11.9,1,1, 4.742, 10558.797, 379.043, 52751.656 23/04/29,04:52:42,03,11,1, 11.9,1,1, 4.742, 10558.766, 379.030, 52751.592 23/04/29,04:52:42,04,11,1, 11.9,1,1, 4.742, 10558.743, 378.975, 52751.584 23/04/29,04:52:42,05,11,1, 11.9,1,1, 4.742, 10558.732, 379.019, 52751.641 23/04/29,04:52:42,06,11,1, 11.9,1,1, 4.742, 10558.715, 378.961, 52751.624 23/04/29,04:52:42,07,11,1, 11.9,1,1, 4.742, 10558.690, 378.971, 52751.584 23/04/29,04:52:42,08,11,1, 11.9,1,1, 4.742, 10558.653, 378.958, 52751.596 23/04/29,04:52:42,09,11,1, 11.9,1,1, 4.742, 10558.638, 378.940, 52751.586 23/04/29,04:52:42,10,11,1, 11.9,1,1, 4.742, 10558.646, 378.923, 52751.599 23/04/29,04:52:42,11,11,1, 11.9,1,1, 4.742, 10558.630, 378.902, 52751.578 23/04/29,04:52:42,12,11,1, 11.9,1,1, 4.742, 10558.605, 378.911, 52751.612 23/04/29,04:52:42,13,11,1, 11.9,1,1, 4.742, 10558.592, 378.903, 52751.599 23/04/29,04:52:42,14,11,1, 11.9,1,1, 4.742, 10558.586, 378.870, 52751.602 23/04/29,04:52:42,15,11,1, 11.9,1,1, 4.742, 10558.574, 378.873, 52751.547 23/04/29,04:52:42,16,11,1, 11.9,1,1, 4.742, 10558.521, 378.845, 52751.581 23/04/29,04:52:42,17,11,1, 11.9,1,1, 4.742, 10558.540, 378.845, 52751.543 23/04/29,04:52:42,18,11,1, 11.9,1,1, 4.742, 10558.515, 378.850, 52751.579 23/04/29,04:52:42,19,11,1, 11.9,1,1, 4.742, 10558.509, 378.823, 52751.577 23/04/29,04:52:43,00,11,1, 11.8,1,1, 4.740, 10558.503, 378.823, 52751.577 23/04/29,04:52:43,01,11,1, 11.8,1,1, 4.740, 10558.479, 378.814, 52751.568 23/04/29,04:52:43,02,11,1, 11.8,1,1, 4.740, 10558.451, 378.797, 52751.562 23/04/29,04:52:43,03,11,1, 11.8,1,1, 4.740, 10558.473, 378.780, 52751.558 23/04/29,04:52:43,04,11,1, 11.8,1,1, 4.740, 10558.440, 378.784, 52751.550 23/04/29,04:52:43,05,11,1, 11.8,1,1, 4.740, 10558.427, 378.815, 52751.594 23/04/29,04:52:43,06,11,1, 11.8,1,1, 4.740, 10558.423, 378.764, 52751.543 23/04/29,04:52:43,07,11,1, 11.8,1,1, 4.740, 10558.423, 378.767, 52751.517 23/04/29,04:52:43,08,11,1, 11.8,1,1, 4.740, 10558.372, 378.763, 52751.558 23/04/29,04:52:43,09,11,1, 11.8,1,1, 4.740, 10558.373, 378.731, 52751.531 23/04/29,04:52:43,10,11,1, 11.8,1,1, 4.740, 10558.350, 378.730, 52751.492 23/04/29,04:52:43,11,11,1, 11.8,1,1, 4.740, 10558.345, 378.707, 52751.490 23/04/29,04:52:43,12,11,1, 11.8,1,1, 4.740, 10558.364, 378.705, 52751.511 23/04/29,04:52:43,13,11,1, 11.8,1,1, 4.740, 10558.327, 378.685, 52751.459 23/04/29,04:52:43,14,11,1, 11.8,1,1, 4.740, 10558.332, 378.664, 52751.511 23/04/29,04:52:43,15,11,1, 11.8,1,1, 4.740, 10558.325, 378.667, 52751.496 23/04/29,04:52:43,16,11,1, 11.8,1,1, 4.740, 10558.296, 378.643, 52751.479 23/04/29,04:52:43,17,11,1, 11.8,1,1, 4.740, 10558.282, 378.614, 52751.512 23/04/29,04:52:43,18,11,1, 11.8,1,1, 4.740, 10558.287, 378.616, 52751.439 23/04/29,04:52:43,19,11,1, 11.8,1,1, 4.740, 10558.287, 378.594, 52751.453 23/04/29,04:52:44,00,11,1, 11.9,1,1, 4.739, 10558.286, 378.594, 52751.453 23/04/29,04:52:44,01,11,1, 11.9,1,1, 4.739, 10558.250, 378.545, 52751.426 23/04/29,04:52:44,02,11,1, 11.9,1,1, 4.739, 10558.237, 378.513, 52751.451 23/04/29,04:52:44,03,11,1, 11.9,1,1, 4.739, 10558.236, 378.501, 52751.398 23/04/29,04:52:44,04,11,1, 11.9,1,1, 4.739, 10558.245, 378.498, 52751.403 23/04/29,04:52:44,05,11,1, 11.9,1,1, 4.739, 10558.196, 378.501, 52751.406 23/04/29,04:52:44,06,11,1, 11.9,1,1, 4.739, 10558.187, 378.486, 52751.416 23/04/29,04:52:44,07,11,1, 11.9,1,1, 4.739, 10558.166, 378.474, 52751.427 23/04/29,04:52:44,08,11,1, 11.9,1,1, 4.739, 10558.201, 378.450, 52751.392 23/04/29,04:52:44,09,11,1, 11.9,1,1, 4.739, 10558.173, 378.428, 52751.389 23/04/29,04:52:44,10,11,1, 11.9,1,1, 4.739, 10558.137, 378.447, 52751.353 23/04/29,04:52:44,11,11,1, 11.9,1,1, 4.739, 10558.150, 378.395, 52751.358 23/04/29,04:52:44,12,11,1, 11.9,1,1, 4.739, 10558.140, 378.398, 52751.385 23/04/29,04:52:44,13,11,1, 11.9,1,1, 4.739, 10558.119, 378.406, 52751.373 23/04/29,04:52:44,14,11,1, 11.9,1,1, 4.739, 10558.164, 378.365, 52751.519 23/04/29,04:52:44,15,11,1, 11.9,1,1, 4.739, 10558.099, 378.364, 52751.293 23/04/29,04:52:44,16,11,1, 11.9,1,1, 4.739, 10558.071, 378.361, 52751.380 23/04/29,04:52:44,17,11,1, 11.9,1,1, 4.739, 10558.045, 378.331, 52751.367 23/04/29,04:52:44,18,11,1, 11.9,1,1, 4.739, 10558.056, 378.333, 52751.307 23/04/29,04:52:44,19,11,1, 11.9,1,1, 4.739, 10558.046, 378.292, 52751.296 23/04/29,04:52:45,00,11,1, 11.9,1,1, 4.739, 10558.044, 378.292, 52751.296 23/04/29,04:52:45,01,11,1, 11.9,1,1, 4.739, 10558.058, 378.246, 52751.296 23/04/29,04:52:45,02,11,1, 11.9,1,1, 4.739, 10558.006, 378.252, 52751.296 23/04/29,04:52:45,03,11,1, 11.9,1,1, 4.739, 10558.012, 378.255, 52751.293 23/04/29,04:52:45,04,11,1, 11.9,1,1, 4.739, 10558.013, 378.213, 52751.290 23/04/29,04:52:45,05,11,1, 11.9,1,1, 4.739, 10557.987, 378.203, 52751.242 23/04/29,04:52:45,06,11,1, 11.9,1,1, 4.739, 10558.006, 378.187, 52751.308 23/04/29,04:52:45,07,11,1, 11.9,1,1, 4.739, 10557.999, 378.155, 52751.263 23/04/29,04:52:45,08,11,1, 11.9,1,1, 4.739, 10557.995, 378.161, 52751.210 23/04/29,04:52:45,09,11,1, 11.9,1,1, 4.739, 10557.964, 378.099, 52751.187 23/04/29,04:52:45,10,11,1, 11.9,1,1, 4.739, 10557.965, 378.085, 52751.249 23/04/29,04:52:45,11,11,1, 11.9,1,1, 4.739, 10557.943, 378.081, 52751.197 23/04/29,04:52:45,12,11,1, 11.9,1,1, 4.739, 10557.930, 378.096, 52751.227 23/04/29,04:52:45,13,11,1, 11.9,1,1, 4.739, 10557.922, 378.086, 52751.257 23/04/29,04:52:45,14,11,1, 11.9,1,1, 4.739, 10557.920, 378.035, 52751.144 23/04/29,04:52:45,15,11,1, 11.9,1,1, 4.739, 10557.912, 378.041, 52751.218 23/04/29,04:52:45,16,11,1, 11.9,1,1, 4.739, 10557.910, 378.006, 52751.226 23/04/29,04:52:45,17,11,1, 11.9,1,1, 4.739, 10557.899, 378.004, 52751.213 23/04/29,04:52:45,18,11,1, 11.9,1,1, 4.739, 10557.890, 377.998, 52751.214 23/04/29,04:52:45,19,11,1, 11.9,1,1, 4.739, 10557.892, 377.974, 52751.170 23/04/29,04:52:46,00,12,1, 11.9,1,1, 4.744, 10557.885, 377.974, 52751.170 23/04/29,04:52:46,01,12,1, 11.9,1,1, 4.744, 10557.849, 377.955, 52751.176 23/04/29,04:52:46,02,12,1, 11.9,1,1, 4.744, 10557.856, 377.918, 52751.142 23/04/29,04:52:46,03,12,1, 11.9,1,1, 4.744, 10557.862, 377.925, 52751.184 23/04/29,04:52:46,04,12,1, 11.9,1,1, 4.744, 10557.854, 377.920, 52751.134 23/04/29,04:52:46,05,12,1, 11.9,1,1, 4.744, 10557.828, 377.899, 52751.157 23/04/29,04:52:46,06,12,1, 11.9,1,1, 4.744, 10557.834, 377.874, 52751.148 23/04/29,04:52:46,07,12,1, 11.9,1,1, 4.744, 10557.834, 377.855, 52751.087 23/04/29,04:52:46,08,12,1, 11.9,1,1, 4.744, 10557.837, 377.851, 52751.110 23/04/29,04:52:46,09,12,1, 11.9,1,1, 4.744, 10557.821, 377.835, 52751.080 23/04/29,04:52:46,10,12,1, 11.9,1,1, 4.744, 10557.825, 377.828, 52751.109 23/04/29,04:52:46,11,12,1, 11.9,1,1, 4.744, 10557.803, 377.786, 52751.102 23/04/29,04:52:46,12,12,1, 11.9,1,1, 4.744, 10557.809, 377.806, 52751.112 23/04/29,04:52:46,13,12,1, 11.9,1,1, 4.744, 10557.806, 377.795, 52751.055 23/04/29,04:52:46,14,12,1, 11.9,1,1, 4.744, 10557.788, 377.777, 52751.022 23/04/29,04:52:46,15,12,1, 11.9,1,1, 4.744, 10557.790, 377.751, 52751.044 23/04/29,04:52:46,16,12,1, 11.9,1,1, 4.744, 10557.790, 377.727, 52751.065 23/04/29,04:52:46,17,12,1, 11.9,1,1, 4.744, 10557.772, 377.695, 52751.018 23/04/29,04:52:46,18,12,1, 11.9,1,1, 4.744, 10557.756, 377.697, 52751.049 23/04/29,04:52:46,19,12,1, 11.9,1,1, 4.744, 10557.751, 377.662, 52750.983 23/04/29,04:52:47,00,12,1, 11.9,1,1, 4.743, 10557.743, 377.662, 52750.983 23/04/29,04:52:47,01,12,1, 11.9,1,1, 4.743, 10557.778, 377.684, 52751.046 23/04/29,04:52:47,02,12,1, 11.9,1,1, 4.743, 10557.730, 377.623, 52750.937 23/04/29,04:52:47,03,12,1, 11.9,1,1, 4.743, 10557.768, 377.669, 52751.004 23/04/29,04:52:47,04,12,1, 11.9,1,1, 4.743, 10557.752, 377.625, 52751.061 23/04/29,04:52:47,05,12,1, 11.9,1,1, 4.743, 10557.745, 377.600, 52751.015 23/04/29,04:52:47,06,12,1, 11.9,1,1, 4.743, 10557.736, 377.625, 52751.036 23/04/29,04:52:47,07,12,1, 11.9,1,1, 4.743, 10557.727, 377.594, 52750.969 23/04/29,04:52:47,08,12,1, 11.9,1,1, 4.743, 10557.715, 377.586, 52751.015 23/04/29,04:52:47,09,12,1, 11.9,1,1, 4.743, 10557.693, 377.572, 52750.981 23/04/29,04:52:47,10,12,1, 11.9,1,1, 4.743, 10557.717, 377.548, 52750.772 23/04/29,04:52:47,11,12,1, 11.9,1,1, 4.743, 10557.692, 377.535, 52750.975 23/04/29,04:52:47,12,12,1, 11.9,1,1, 4.743, 10557.702, 377.495, 52750.705 23/04/29,04:52:47,13,12,1, 11.9,1,1, 4.743, 10557.648, 377.535, 52750.957 23/04/29,04:52:47,14,12,1, 11.9,1,1, 4.743, 10557.661, 377.502, 52750.985 23/04/29,04:52:47,15,12,1, 11.9,1,1, 4.743, 10557.664, 377.512, 52750.978 23/04/29,04:52:47,16,12,1, 11.9,1,1, 4.743, 10557.652, 377.495, 52750.968 23/04/29,04:52:47,17,12,1, 11.9,1,1, 4.743, 10557.639, 377.462, 52750.897 23/04/29,04:52:47,18,12,1, 11.9,1,1, 4.743, 10557.651, 377.475, 52750.899 23/04/29,04:52:47,19,12,1, 11.9,1,1, 4.743, 10557.638, 377.445, 52750.936 23/04/29,04:52:48,00,12,1, 11.9,1,1, 4.740, 10557.635, 377.445, 52750.936 23/04/29,04:52:48,01,12,1, 11.9,1,1, 4.740, 10557.639, 377.444, 52750.926 23/04/29,04:52:48,02,12,1, 11.9,1,1, 4.740, 10557.619, 377.429, 52750.892 23/04/29,04:52:48,03,12,1, 11.9,1,1, 4.740, 10557.606, 377.409, 52750.896 23/04/29,04:52:48,04,12,1, 11.9,1,1, 4.740, 10557.594, 377.409, 52750.858 23/04/29,04:52:48,05,12,1, 11.9,1,1, 4.740, 10557.601, 377.367, 52750.930 23/04/29,04:52:48,06,12,1, 11.9,1,1, 4.740, 10557.598, 377.360, 52750.878 23/04/29,04:52:48,07,12,1, 11.9,1,1, 4.740, 10557.605, 377.367, 52750.871 23/04/29,04:52:48,08,12,1, 11.9,1,1, 4.740, 10557.606, 377.358, 52750.884 23/04/29,04:52:48,09,12,1, 11.9,1,1, 4.740, 10557.595, 377.320, 52750.875 23/04/29,04:52:48,10,12,1, 11.9,1,1, 4.740, 10557.608, 377.322, 52750.822 23/04/29,04:52:48,11,12,1, 11.9,1,1, 4.740, 10557.575, 377.328, 52750.832 23/04/29,04:52:48,12,12,1, 11.9,1,1, 4.740, 10557.583, 377.299, 52750.789 23/04/29,04:52:48,13,12,1, 11.9,1,1, 4.740, 10557.564, 377.284, 52750.810 23/04/29,04:52:48,14,12,1, 11.9,1,1, 4.740, 10557.556, 377.288, 52750.831 23/04/29,04:52:48,15,12,1, 11.9,1,1, 4.740, 10557.559, 377.271, 52750.783 23/04/29,04:52:48,16,12,1, 11.9,1,1, 4.740, 10557.541, 377.285, 52750.828 23/04/29,04:52:48,17,12,1, 11.9,1,1, 4.740, 10557.568, 377.287, 52750.783 23/04/29,04:52:48,18,12,1, 11.9,1,1, 4.740, 10557.542, 377.280, 52750.716 23/04/29,04:52:48,19,12,1, 11.9,1,1, 4.740, 10557.556, 377.271, 52750.768 23/04/29,04:52:49,00,12,1, 11.9,1,1, 4.741, 10557.551, 377.271, 52750.768 23/04/29,04:52:49,01,12,1, 11.9,1,1, 4.741, 10557.566, 377.255, 52750.782 23/04/29,04:52:49,02,12,1, 11.9,1,1, 4.741, 10557.498, 377.241, 52750.769 23/04/29,04:52:49,03,12,1, 11.9,1,1, 4.741, 10557.512, 377.242, 52750.786 23/04/29,04:52:49,04,12,1, 11.9,1,1, 4.741, 10557.533, 377.257, 52750.747 23/04/29,04:52:49,05,12,1, 11.9,1,1, 4.741, 10557.537, 377.216, 52750.750 23/04/29,04:52:49,06,12,1, 11.9,1,1, 4.741, 10557.526, 377.229, 52750.730 23/04/29,04:52:49,07,12,1, 11.9,1,1, 4.741, 10557.498, 377.202, 52750.694 23/04/29,04:52:49,08,12,1, 11.9,1,1, 4.741, 10557.510, 377.154, 52750.668 23/04/29,04:52:49,09,12,1, 11.9,1,1, 4.741, 10557.503, 377.158, 52750.727 23/04/29,04:52:49,10,12,1, 11.9,1,1, 4.741, 10557.495, 377.155, 52750.694 23/04/29,04:52:49,11,12,1, 11.9,1,1, 4.741, 10557.484, 377.146, 52750.640 23/04/29,04:52:49,12,12,1, 11.9,1,1, 4.741, 10557.485, 377.123, 52750.661 23/04/29,04:52:49,13,12,1, 11.9,1,1, 4.741, 10557.481, 377.080, 52750.620 23/04/29,04:52:49,14,12,1, 11.9,1,1, 4.741, 10557.477, 377.100, 52750.683 23/04/29,04:52:49,15,12,1, 11.9,1,1, 4.741, 10557.482, 377.067, 52750.599 23/04/29,04:52:49,16,12,1, 11.9,1,1, 4.741, 10557.487, 377.072, 52750.618 23/04/29,04:52:49,17,12,1, 11.9,1,1, 4.741, 10557.481, 377.081, 52750.643 23/04/29,04:52:49,18,12,1, 11.9,1,1, 4.741, 10557.490, 377.067, 52750.633 23/04/29,04:52:49,19,12,1, 11.9,1,1, 4.741, 10557.480, 377.075, 52750.602 23/04/29,04:52:50,00,11,1, 11.9,1,1, 4.740, 10557.476, 377.075, 52750.602 23/04/29,04:52:50,01,11,1, 11.9,1,1, 4.740, 10557.478, 377.047, 52750.600 23/04/29,04:52:50,02,11,1, 11.9,1,1, 4.740, 10557.465, 377.030, 52750.594 23/04/29,04:52:50,03,11,1, 11.9,1,1, 4.740, 10557.461, 377.008, 52750.567 23/04/29,04:52:50,04,11,1, 11.9,1,1, 4.740, 10557.441, 377.036, 52750.538 23/04/29,04:52:50,05,11,1, 11.9,1,1, 4.740, 10557.454, 377.017, 52750.585 23/04/29,04:52:50,06,11,1, 11.9,1,1, 4.740, 10557.432, 377.018, 52750.528 23/04/29,04:52:50,07,11,1, 11.9,1,1, 4.740, 10557.447, 377.003, 52750.414 23/04/29,04:52:50,08,11,1, 11.9,1,1, 4.740, 10557.442, 376.964, 52750.459 23/04/29,04:52:50,09,11,1, 11.9,1,1, 4.740, 10557.429, 376.980, 52750.473 23/04/29,04:52:50,10,11,1, 11.9,1,1, 4.740, 10557.427, 376.952, 52750.477 23/04/29,04:52:50,11,11,1, 11.9,1,1, 4.740, 10557.390, 376.938, 52750.469 23/04/29,04:52:50,12,11,1, 11.9,1,1, 4.740, 10557.406, 376.952, 52750.456 23/04/29,04:52:50,13,11,1, 11.9,1,1, 4.740, 10557.408, 376.935, 52750.476 23/04/29,04:52:50,14,11,1, 11.9,1,1, 4.740, 10557.380, 376.921, 52750.220 23/04/29,04:52:50,15,11,1, 11.9,1,1, 4.740, 10557.386, 376.934, 52750.519 23/04/29,04:52:50,16,11,1, 11.9,1,1, 4.740, 10557.399, 376.903, 52750.458 23/04/29,04:52:50,17,11,1, 11.9,1,1, 4.740, 10557.378, 376.903, 52750.438 23/04/29,04:52:50,18,11,1, 11.9,1,1, 4.740, 10557.391, 376.879, 52750.425 23/04/29,04:52:50,19,11,1, 11.9,1,1, 4.740, 10557.346, 376.874, 52750.371 23/04/29,04:52:51,00,11,1, 12.0,1,1, 4.738, 10557.343, 376.874, 52750.371 23/04/29,04:52:51,01,11,1, 12.0,1,1, 4.738, 10557.348, 376.879, 52750.385 23/04/29,04:52:51,02,11,1, 12.0,1,1, 4.738, 10557.337, 376.872, 52750.376 23/04/29,04:52:51,03,11,1, 12.0,1,1, 4.738, 10557.356, 376.843, 52750.363 23/04/29,04:52:51,04,11,1, 12.0,1,1, 4.738, 10557.332, 376.842, 52750.352 23/04/29,04:52:51,05,11,1, 12.0,1,1, 4.738, 10557.320, 376.811, 52750.349 23/04/29,04:52:51,06,11,1, 12.0,1,1, 4.738, 10557.318, 376.850, 52750.309 23/04/29,04:52:51,07,11,1, 12.0,1,1, 4.738, 10557.331, 376.861, 52750.349 23/04/29,04:52:51,08,11,1, 12.0,1,1, 4.738, 10557.319, 376.839, 52750.310 23/04/29,04:52:51,09,11,1, 12.0,1,1, 4.738, 10557.315, 376.844, 52750.356 23/04/29,04:52:51,10,11,1, 12.0,1,1, 4.738, 10557.297, 376.833, 52750.328 23/04/29,04:52:51,11,11,1, 12.0,1,1, 4.738, 10557.299, 376.807, 52750.314 23/04/29,04:52:51,12,11,1, 12.0,1,1, 4.738, 10557.286, 376.817, 52750.320 23/04/29,04:52:51,13,11,1, 12.0,1,1, 4.738, 10557.281, 376.821, 52750.280 23/04/29,04:52:51,14,11,1, 12.0,1,1, 4.738, 10557.264, 376.818, 52750.266 23/04/29,04:52:51,15,11,1, 12.0,1,1, 4.738, 10557.271, 376.806, 52750.250 23/04/29,04:52:51,16,11,1, 12.0,1,1, 4.738, 10557.256, 376.771, 52750.241 23/04/29,04:52:51,17,11,1, 12.0,1,1, 4.738, 10557.273, 376.783, 52750.247 23/04/29,04:52:51,18,11,1, 12.0,1,1, 4.738, 10557.248, 376.762, 52750.269 23/04/29,04:52:51,19,11,1, 12.0,1,1, 4.738, 10557.270, 376.772, 52750.252 23/04/29,04:52:52,00,11,1, 11.9,1,1, 4.740, 10557.268, 376.772, 52750.252 23/04/29,04:52:52,01,11,1, 11.9,1,1, 4.740, 10557.252, 376.708, 52750.217 23/04/29,04:52:52,02,11,1, 11.9,1,1, 4.740, 10557.236, 376.713, 52750.161 23/04/29,04:52:52,03,11,1, 11.9,1,1, 4.740, 10557.219, 376.707, 52750.163 23/04/29,04:52:52,04,11,1, 11.9,1,1, 4.740, 10557.223, 376.680, 52750.173 23/04/29,04:52:52,05,11,1, 11.9,1,1, 4.740, 10557.252, 376.686, 52750.171 23/04/29,04:52:52,06,11,1, 11.9,1,1, 4.740, 10557.234, 376.654, 52750.160 23/04/29,04:52:52,07,11,1, 11.9,1,1, 4.740, 10557.216, 376.668, 52750.193 23/04/29,04:52:52,08,11,1, 11.9,1,1, 4.740, 10557.215, 376.672, 52750.154 23/04/29,04:52:52,09,11,1, 11.9,1,1, 4.740, 10557.205, 376.663, 52750.138 23/04/29,04:52:52,10,11,1, 11.9,1,1, 4.740, 10557.202, 376.684, 52750.109 23/04/29,04:52:52,11,11,1, 11.9,1,1, 4.740, 10557.216, 376.648, 52750.084 23/04/29,04:52:52,12,11,1, 11.9,1,1, 4.740, 10557.215, 376.677, 52750.114 23/04/29,04:52:52,13,11,1, 11.9,1,1, 4.740, 10557.206, 376.676, 52750.096 23/04/29,04:52:52,14,11,1, 11.9,1,1, 4.740, 10557.215, 376.679, 52750.047 23/04/29,04:52:52,15,11,1, 11.9,1,1, 4.740, 10557.161, 376.659, 52750.131 23/04/29,04:52:52,16,11,1, 11.9,1,1, 4.740, 10557.162, 376.660, 52750.103 23/04/29,04:52:52,17,11,1, 11.9,1,1, 4.740, 10557.198, 376.651, 52750.135 23/04/29,04:52:52,18,11,1, 11.9,1,1, 4.740, 10557.181, 376.664, 52750.100 23/04/29,04:52:52,19,11,1, 11.9,1,1, 4.740, 10557.157, 376.632, 52750.045 23/04/29,04:52:53,00,11,1, 11.8,1,1, 4.742, 10557.151, 376.632, 52750.045 23/04/29,04:52:53,01,11,1, 11.8,1,1, 4.742, 10557.140, 376.627, 52750.087 23/04/29,04:52:53,02,11,1, 11.8,1,1, 4.742, 10557.147, 376.633, 52750.076 23/04/29,04:52:53,03,11,1, 11.8,1,1, 4.742, 10557.129, 376.627, 52750.095 23/04/29,04:52:53,04,11,1, 11.8,1,1, 4.742, 10557.148, 376.583, 52750.031 23/04/29,04:52:53,05,11,1, 11.8,1,1, 4.742, 10557.143, 376.593, 52750.052 23/04/29,04:52:53,06,11,1, 11.8,1,1, 4.742, 10557.127, 376.574, 52750.032 23/04/29,04:52:53,07,11,1, 11.8,1,1, 4.742, 10557.133, 376.595, 52750.036 23/04/29,04:52:53,08,11,1, 11.8,1,1, 4.742, 10557.101, 376.596, 52750.018 23/04/29,04:52:53,09,11,1, 11.8,1,1, 4.742, 10557.125, 376.574, 52749.981 23/04/29,04:52:53,10,11,1, 11.8,1,1, 4.742, 10557.119, 376.591, 52749.974 23/04/29,04:52:53,11,11,1, 11.8,1,1, 4.742, 10557.084, 376.561, 52749.967 23/04/29,04:52:53,12,11,1, 11.8,1,1, 4.742, 10557.097, 376.583, 52749.970 23/04/29,04:52:53,13,11,1, 11.8,1,1, 4.742, 10557.085, 376.555, 52749.945 23/04/29,04:52:53,14,11,1, 11.8,1,1, 4.742, 10557.100, 376.553, 52749.936 23/04/29,04:52:53,15,11,1, 11.8,1,1, 4.742, 10557.053, 376.568, 52749.896 23/04/29,04:52:53,16,11,1, 11.8,1,1, 4.742, 10557.062, 376.551, 52749.964 23/04/29,04:52:53,17,11,1, 11.8,1,1, 4.742, 10557.061, 376.567, 52749.983 23/04/29,04:52:53,18,11,1, 11.8,1,1, 4.742, 10557.072, 376.561, 52749.882 23/04/29,04:52:53,19,11,1, 11.8,1,1, 4.742, 10557.046, 376.550, 52749.920 23/04/29,04:52:54,00,11,1, 11.8,1,1, 4.743, 10557.042, 376.550, 52749.920 23/04/29,04:52:54,01,11,1, 11.8,1,1, 4.743, 10557.053, 376.553, 52749.988 23/04/29,04:52:54,02,11,1, 11.8,1,1, 4.743, 10557.009, 376.580, 52750.104 23/04/29,04:52:54,03,11,1, 11.8,1,1, 4.743, 10557.077, 376.557, 52749.973 23/04/29,04:52:54,04,11,1, 11.8,1,1, 4.743, 10557.050, 376.549, 52749.936 23/04/29,04:52:54,05,11,1, 11.8,1,1, 4.743, 10557.068, 376.550, 52749.928 23/04/29,04:52:54,06,11,1, 11.8,1,1, 4.743, 10557.032, 376.536, 52749.851 23/04/29,04:52:54,07,11,1, 11.8,1,1, 4.743, 10557.025, 376.539, 52749.917 23/04/29,04:52:54,08,11,1, 11.8,1,1, 4.743, 10556.995, 376.538, 52749.887 23/04/29,04:52:54,09,11,1, 11.8,1,1, 4.743, 10557.022, 376.514, 52749.878 23/04/29,04:52:54,10,11,1, 11.8,1,1, 4.743, 10556.982, 376.524, 52749.866 23/04/29,04:52:54,11,11,1, 11.8,1,1, 4.743, 10557.005, 376.520, 52749.886 23/04/29,04:52:54,12,11,1, 11.8,1,1, 4.743, 10556.983, 376.511, 52749.880 23/04/29,04:52:54,13,11,1, 11.8,1,1, 4.743, 10556.972, 376.515, 52749.888 23/04/29,04:52:54,14,11,1, 11.8,1,1, 4.743, 10556.974, 376.498, 52749.881 23/04/29,04:52:54,15,11,1, 11.8,1,1, 4.743, 10556.957, 376.499, 52749.813 23/04/29,04:52:54,16,11,1, 11.8,1,1, 4.743, 10556.954, 376.477, 52749.810 23/04/29,04:52:54,17,11,1, 11.8,1,1, 4.743, 10556.939, 376.471, 52749.807 23/04/29,04:52:54,18,11,1, 11.8,1,1, 4.743, 10556.938, 376.468, 52749.814 23/04/29,04:52:54,19,11,1, 11.8,1,1, 4.743, 10556.950, 376.439, 52749.794 23/04/29,04:52:55,00,11,1, 11.9,1,1, 4.740, 10556.942, 376.439, 52749.794 23/04/29,04:52:55,01,11,1, 11.9,1,1, 4.740, 10556.926, 376.482, 52749.829 23/04/29,04:52:55,02,11,1, 11.9,1,1, 4.740, 10556.913, 376.443, 52749.782 23/04/29,04:52:55,03,11,1, 11.9,1,1, 4.740, 10556.931, 376.478, 52749.785 23/04/29,04:52:55,04,11,1, 11.9,1,1, 4.740, 10556.928, 376.454, 52749.715 23/04/29,04:52:55,05,11,1, 11.9,1,1, 4.740, 10556.927, 376.464, 52749.747 23/04/29,04:52:55,06,11,1, 11.9,1,1, 4.740, 10556.914, 376.451, 52749.705 23/04/29,04:52:55,07,11,1, 11.9,1,1, 4.740, 10556.898, 376.458, 52749.734 23/04/29,04:52:55,08,11,1, 11.9,1,1, 4.740, 10556.880, 376.455, 52749.723 23/04/29,04:52:55,09,11,1, 11.9,1,1, 4.740, 10556.876, 376.474, 52749.732 23/04/29,04:52:55,10,11,1, 11.9,1,1, 4.740, 10556.875, 376.463, 52749.740 23/04/29,04:52:55,11,11,1, 11.9,1,1, 4.740, 10556.861, 376.474, 52749.756 23/04/29,04:52:55,12,11,1, 11.9,1,1, 4.740, 10556.866, 376.464, 52749.701 23/04/29,04:52:55,13,11,1, 11.9,1,1, 4.740, 10556.871, 376.468, 52749.680 23/04/29,04:52:55,14,11,1, 11.9,1,1, 4.740, 10556.854, 376.444, 52749.681 23/04/29,04:52:55,15,11,1, 11.9,1,1, 4.740, 10556.849, 376.410, 52749.683 23/04/29,04:52:55,16,11,1, 11.9,1,1, 4.740, 10556.861, 376.434, 52749.666 23/04/29,04:52:55,17,11,1, 11.9,1,1, 4.740, 10556.827, 376.410, 52749.677 23/04/29,04:52:55,18,11,1, 11.9,1,1, 4.740, 10556.818, 376.409, 52749.659 23/04/29,04:52:55,19,11,1, 11.9,1,1, 4.740, 10556.845, 376.404, 52749.651 23/04/29,04:52:56,00,11,1, 11.9,1,1, 4.743, 10556.842, 376.404, 52749.651 23/04/29,04:52:56,01,11,1, 11.9,1,1, 4.743, 10556.821, 376.387, 52749.591 23/04/29,04:52:56,02,11,1, 11.9,1,1, 4.743, 10556.806, 376.373, 52749.608 23/04/29,04:52:56,03,11,1, 11.9,1,1, 4.743, 10556.796, 376.365, 52749.586 23/04/29,04:52:56,04,11,1, 11.9,1,1, 4.743, 10556.791, 376.381, 52749.593 23/04/29,04:52:56,05,11,1, 11.9,1,1, 4.743, 10556.806, 376.349, 52749.587 23/04/29,04:52:56,06,11,1, 11.9,1,1, 4.743, 10556.780, 376.372, 52749.591 23/04/29,04:52:56,07,11,1, 11.9,1,1, 4.743, 10556.767, 376.368, 52749.505 23/04/29,04:52:56,08,11,1, 11.9,1,1, 4.743, 10556.780, 376.338, 52749.545 23/04/29,04:52:56,09,11,1, 11.9,1,1, 4.743, 10556.758, 376.358, 52749.539 23/04/29,04:52:56,10,11,1, 11.9,1,1, 4.743, 10556.713, 376.347, 52749.521 23/04/29,04:52:56,11,11,1, 11.9,1,1, 4.743, 10556.725, 376.338, 52749.550 23/04/29,04:52:56,12,11,1, 11.9,1,1, 4.743, 10556.743, 376.343, 52749.530 23/04/29,04:52:56,13,11,1, 11.9,1,1, 4.743, 10556.739, 376.341, 52749.494 23/04/29,04:52:56,14,11,1, 11.9,1,1, 4.743, 10556.728, 376.333, 52749.463 23/04/29,04:52:56,15,11,1, 11.9,1,1, 4.743, 10556.711, 376.340, 52749.474 23/04/29,04:52:56,16,11,1, 11.9,1,1, 4.743, 10556.728, 376.343, 52749.480 23/04/29,04:52:56,17,11,1, 11.9,1,1, 4.743, 10556.717, 376.307, 52749.471 23/04/29,04:52:56,18,11,1, 11.9,1,1, 4.743, 10556.705, 376.300, 52749.443 23/04/29,04:52:56,19,11,1, 11.9,1,1, 4.743, 10556.682, 376.334, 52749.457 23/04/29,04:52:57,00,11,1, 11.9,1,1, 4.741, 10556.675, 376.334, 52749.457 23/04/29,04:52:57,01,11,1, 11.9,1,1, 4.741, 10556.661, 376.316, 52749.458 23/04/29,04:52:57,02,11,1, 11.9,1,1, 4.741, 10556.707, 376.320, 52749.526 23/04/29,04:52:57,03,11,1, 11.9,1,1, 4.741, 10556.685, 376.319, 52749.495 23/04/29,04:52:57,04,11,1, 11.9,1,1, 4.741, 10556.671, 376.326, 52749.528 23/04/29,04:52:57,05,11,1, 11.9,1,1, 4.741, 10556.658, 376.300, 52749.498 23/04/29,04:52:57,06,11,1, 11.9,1,1, 4.741, 10556.669, 376.310, 52749.475 23/04/29,04:52:57,07,11,1, 11.9,1,1, 4.741, 10556.663, 376.297, 52749.479 23/04/29,04:52:57,08,11,1, 11.9,1,1, 4.741, 10556.613, 376.286, 52749.472 23/04/29,04:52:57,09,11,1, 11.9,1,1, 4.741, 10556.615, 376.325, 52749.493 23/04/29,04:52:57,10,11,1, 11.9,1,1, 4.741, 10556.623, 376.315, 52749.492 23/04/29,04:52:57,11,11,1, 11.9,1,1, 4.741, 10556.637, 376.292, 52749.477 23/04/29,04:52:57,12,11,1, 11.9,1,1, 4.741, 10556.624, 376.296, 52749.475 23/04/29,04:52:57,13,11,1, 11.9,1,1, 4.741, 10556.630, 376.295, 52749.476 23/04/29,04:52:57,14,11,1, 11.9,1,1, 4.741, 10556.590, 376.282, 52749.444 23/04/29,04:52:57,15,11,1, 11.9,1,1, 4.741, 10556.593, 376.272, 52749.474 23/04/29,04:52:57,16,11,1, 11.9,1,1, 4.741, 10556.604, 376.291, 52749.470 23/04/29,04:52:57,17,11,1, 11.9,1,1, 4.741, 10556.600, 376.260, 52749.405 23/04/29,04:52:57,18,11,1, 11.9,1,1, 4.741, 10556.589, 376.271, 52749.458 23/04/29,04:52:57,19,11,1, 11.9,1,1, 4.741, 10556.596, 376.264, 52749.403 23/04/29,04:52:58,00,11,1, 11.9,1,1, 4.743, 10556.592, 376.264, 52749.403 23/04/29,04:52:58,01,11,1, 11.9,1,1, 4.743, 10556.573, 376.268, 52749.436 23/04/29,04:52:58,02,11,1, 11.9,1,1, 4.743, 10556.558, 376.261, 52749.428 23/04/29,04:52:58,03,11,1, 11.9,1,1, 4.743, 10556.542, 376.273, 52749.409 23/04/29,04:52:58,04,11,1, 11.9,1,1, 4.743, 10556.542, 376.273, 52749.384 23/04/29,04:52:58,05,11,1, 11.9,1,1, 4.743, 10556.517, 376.241, 52749.367 23/04/29,04:52:58,06,11,1, 11.9,1,1, 4.743, 10556.531, 376.260, 52749.407 23/04/29,04:52:58,07,11,1, 11.9,1,1, 4.743, 10556.538, 376.234, 52749.345 23/04/29,04:52:58,08,11,1, 11.9,1,1, 4.743, 10556.537, 376.237, 52749.377 23/04/29,04:52:58,09,11,1, 11.9,1,1, 4.743, 10556.507, 376.238, 52749.345 23/04/29,04:52:58,10,11,1, 11.9,1,1, 4.743, 10556.529, 376.232, 52749.382 23/04/29,04:52:58,11,11,1, 11.9,1,1, 4.743, 10556.537, 376.245, 52749.369 23/04/29,04:52:58,12,11,1, 11.9,1,1, 4.743, 10556.510, 376.226, 52749.350 23/04/29,04:52:58,13,11,1, 11.9,1,1, 4.743, 10556.534, 376.235, 52749.368 23/04/29,04:52:58,14,11,1, 11.9,1,1, 4.743, 10556.505, 376.230, 52749.346 23/04/29,04:52:58,15,11,1, 11.9,1,1, 4.743, 10556.503, 376.199, 52749.327 23/04/29,04:52:58,16,11,1, 11.9,1,1, 4.743, 10556.492, 376.223, 52749.302 23/04/29,04:52:58,17,11,1, 11.9,1,1, 4.743, 10556.506, 376.221, 52749.271 23/04/29,04:52:58,18,11,1, 11.9,1,1, 4.743, 10556.500, 376.230, 52749.337 23/04/29,04:52:58,19,11,1, 11.9,1,1, 4.743, 10556.489, 376.203, 52749.322 23/04/29,04:52:59,00,11,1, 11.8,1,1, 4.746, 10556.483, 376.203, 52749.322 23/04/29,04:52:59,01,11,1, 11.8,1,1, 4.746, 10556.473, 376.196, 52749.308 23/04/29,04:52:59,02,11,1, 11.8,1,1, 4.746, 10556.478, 376.192, 52749.277 23/04/29,04:52:59,03,11,1, 11.8,1,1, 4.746, 10556.451, 376.168, 52749.266 23/04/29,04:52:59,04,11,1, 11.8,1,1, 4.746, 10556.458, 376.198, 52749.269 23/04/29,04:52:59,05,11,1, 11.8,1,1, 4.746, 10556.469, 376.167, 52749.235 23/04/29,04:52:59,06,11,1, 11.8,1,1, 4.746, 10556.453, 376.153, 52749.265 23/04/29,04:52:59,07,11,1, 11.8,1,1, 4.746, 10556.471, 376.180, 52749.265 23/04/29,04:52:59,08,11,1, 11.8,1,1, 4.746, 10556.454, 376.151, 52749.230 23/04/29,04:52:59,09,11,1, 11.8,1,1, 4.746, 10556.467, 376.149, 52749.266 23/04/29,04:52:59,10,11,1, 11.8,1,1, 4.746, 10556.483, 376.140, 52749.229 23/04/29,04:52:59,11,11,1, 11.8,1,1, 4.746, 10556.452, 376.140, 52749.246 23/04/29,04:52:59,12,11,1, 11.8,1,1, 4.746, 10556.449, 376.139, 52749.203 23/04/29,04:52:59,13,11,1, 11.8,1,1, 4.746, 10556.442, 376.143, 52749.215 23/04/29,04:52:59,14,11,1, 11.8,1,1, 4.746, 10556.447, 376.145, 52749.183 23/04/29,04:52:59,15,11,1, 11.8,1,1, 4.746, 10556.468, 376.127, 52749.200 23/04/29,04:52:59,16,11,1, 11.8,1,1, 4.746, 10556.453, 376.122, 52749.206 23/04/29,04:52:59,17,11,1, 11.8,1,1, 4.746, 10556.454, 376.105, 52749.175 23/04/29,04:52:59,18,11,1, 11.8,1,1, 4.746, 10556.464, 376.118, 52749.169 23/04/29,04:52:59,19,11,1, 11.8,1,1, 4.746, 10556.435, 376.073, 52749.159 23/04/29,04:53:00,00,11,1, 11.9,1,1, 4.742, 10556.433, 376.073, 52749.159 23/04/29,04:53:00,01,11,1, 11.9,1,1, 4.742, 10556.444, 376.095, 52749.168 23/04/29,04:53:00,02,11,1, 11.9,1,1, 4.742, 10556.437, 376.082, 52749.072 23/04/29,04:53:00,03,11,1, 11.9,1,1, 4.742, 10556.407, 376.026, 52749.074 23/04/29,04:53:00,04,11,1, 11.9,1,1, 4.742, 10556.445, 376.072, 52749.080 23/04/29,04:53:00,05,11,1, 11.9,1,1, 4.742, 10556.436, 376.037, 52749.060 23/04/29,04:53:00,06,11,1, 11.9,1,1, 4.742, 10556.407, 376.046, 52748.970 23/04/29,04:53:00,07,11,1, 11.9,1,1, 4.742, 10556.422, 376.027, 52749.012 23/04/29,04:53:00,08,11,1, 11.9,1,1, 4.742, 10556.406, 376.012, 52748.987 23/04/29,04:53:00,09,11,1, 11.9,1,1, 4.742, 10556.415, 376.025, 52748.950 23/04/29,04:53:00,10,11,1, 11.9,1,1, 4.742, 10556.424, 375.979, 52748.961 23/04/29,04:53:00,11,11,1, 11.9,1,1, 4.742, 10556.409, 375.984, 52748.996 23/04/29,04:53:00,12,11,1, 11.9,1,1, 4.742, 10556.412, 375.996, 52748.965 23/04/29,04:53:00,13,11,1, 11.9,1,1, 4.742, 10556.416, 375.992, 52748.996 23/04/29,04:53:00,14,11,1, 11.9,1,1, 4.742, 10556.425, 376.006, 52749.006 23/04/29,04:53:00,15,11,1, 11.9,1,1, 4.742, 10556.407, 375.982, 52749.003 23/04/29,04:53:00,16,11,1, 11.9,1,1, 4.742, 10556.420, 375.974, 52748.967 23/04/29,04:53:00,17,11,1, 11.9,1,1, 4.742, 10556.415, 375.981, 52748.975 23/04/29,04:53:00,18,11,1, 11.9,1,1, 4.742, 10556.410, 375.965, 52748.950 23/04/29,04:53:00,19,11,1, 11.9,1,1, 4.742, 10556.387, 375.973, 52748.971 23/04/29,04:53:01,00,11,1, 11.9,1,1, 4.743, 10556.383, 375.973, 52748.971 23/04/29,04:53:01,01,11,1, 11.9,1,1, 4.743, 10556.372, 375.958, 52748.897 23/04/29,04:53:01,02,11,1, 11.9,1,1, 4.743, 10556.385, 375.987, 52748.923 23/04/29,04:53:01,03,11,1, 11.9,1,1, 4.743, 10556.396, 375.931, 52748.935 23/04/29,04:53:01,04,11,1, 11.9,1,1, 4.743, 10556.385, 375.937, 52748.931 23/04/29,04:53:01,05,11,1, 11.9,1,1, 4.743, 10556.363, 375.918, 52748.922 23/04/29,04:53:01,06,11,1, 11.9,1,1, 4.743, 10556.361, 375.895, 52748.909 23/04/29,04:53:01,07,11,1, 11.9,1,1, 4.743, 10556.368, 375.918, 52748.898 23/04/29,04:53:01,08,11,1, 11.9,1,1, 4.743, 10556.369, 375.893, 52748.860 23/04/29,04:53:01,09,11,1, 11.9,1,1, 4.743, 10556.363, 375.879, 52748.875 23/04/29,04:53:01,10,11,1, 11.9,1,1, 4.743, 10556.345, 375.894, 52748.860 23/04/29,04:53:01,11,11,1, 11.9,1,1, 4.743, 10556.310, 375.890, 52749.033 23/04/29,04:53:01,12,11,1, 11.9,1,1, 4.743, 10556.350, 375.869, 52748.827 23/04/29,04:53:01,13,11,1, 11.9,1,1, 4.743, 10556.295, 375.894, 52749.011 23/04/29,04:53:01,14,11,1, 11.9,1,1, 4.743, 10556.343, 375.837, 52748.771 23/04/29,04:53:01,15,11,1, 11.9,1,1, 4.743, 10556.345, 375.862, 52748.826 23/04/29,04:53:01,16,11,1, 11.9,1,1, 4.743, 10556.318, 375.839, 52748.872 23/04/29,04:53:01,17,11,1, 11.9,1,1, 4.743, 10556.300, 375.832, 52748.855 23/04/29,04:53:01,18,11,1, 11.9,1,1, 4.743, 10556.328, 375.837, 52748.833 23/04/29,04:53:01,19,11,1, 11.9,1,1, 4.743, 10556.316, 375.827, 52748.843 23/04/29,04:53:02,00,11,1, 11.9,1,1, 4.742, 10556.308, 375.827, 52748.843 23/04/29,04:53:02,01,11,1, 11.9,1,1, 4.742, 10556.303, 375.816, 52748.859 23/04/29,04:53:02,02,11,1, 11.9,1,1, 4.742, 10556.303, 375.799, 52748.880 23/04/29,04:53:02,03,11,1, 11.9,1,1, 4.742, 10556.272, 375.814, 52748.852 23/04/29,04:53:02,04,11,1, 11.9,1,1, 4.742, 10556.308, 375.818, 52748.815 23/04/29,04:53:02,05,11,1, 11.9,1,1, 4.742, 10556.281, 375.787, 52748.848 23/04/29,04:53:02,06,11,1, 11.9,1,1, 4.742, 10556.255, 375.793, 52748.826 23/04/29,04:53:02,07,11,1, 11.9,1,1, 4.742, 10556.243, 375.779, 52748.826 23/04/29,04:53:02,08,11,1, 11.9,1,1, 4.742, 10556.250, 375.774, 52748.786 23/04/29,04:53:02,09,11,1, 11.9,1,1, 4.742, 10556.277, 375.758, 52748.789 23/04/29,04:53:02,10,11,1, 11.9,1,1, 4.742, 10556.246, 375.743, 52748.813 23/04/29,04:53:02,11,11,1, 11.9,1,1, 4.742, 10556.244, 375.724, 52748.787 23/04/29,04:53:02,12,11,1, 11.9,1,1, 4.742, 10556.231, 375.725, 52748.783 23/04/29,04:53:02,13,11,1, 11.9,1,1, 4.742, 10556.222, 375.736, 52748.782 23/04/29,04:53:02,14,11,1, 11.9,1,1, 4.742, 10556.229, 375.726, 52748.742 23/04/29,04:53:02,15,11,1, 11.9,1,1, 4.742, 10556.193, 375.694, 52748.766 23/04/29,04:53:02,16,11,1, 11.9,1,1, 4.742, 10556.187, 375.701, 52748.754 23/04/29,04:53:02,17,11,1, 11.9,1,1, 4.742, 10556.200, 375.695, 52748.757 23/04/29,04:53:02,18,11,1, 11.9,1,1, 4.742, 10556.187, 375.699, 52748.746 23/04/29,04:53:02,19,11,1, 11.9,1,1, 4.742, 10556.168, 375.685, 52748.727 23/04/29,04:53:03,00,11,1, 11.9,1,1, 4.741, 10556.166, 375.685, 52748.727 23/04/29,04:53:03,01,11,1, 11.9,1,1, 4.741, 10556.165, 375.687, 52748.753 23/04/29,04:53:03,02,11,1, 11.9,1,1, 4.741, 10556.149, 375.668, 52748.740 23/04/29,04:53:03,03,11,1, 11.9,1,1, 4.741, 10556.135, 375.664, 52748.737 23/04/29,04:53:03,04,11,1, 11.9,1,1, 4.741, 10556.135, 375.685, 52748.774 23/04/29,04:53:03,05,11,1, 11.9,1,1, 4.741, 10556.116, 375.654, 52748.741 23/04/29,04:53:03,06,11,1, 11.9,1,1, 4.741, 10556.087, 375.637, 52748.709 23/04/29,04:53:03,07,11,1, 11.9,1,1, 4.741, 10556.091, 375.663, 52748.729 23/04/29,04:53:03,08,11,1, 11.9,1,1, 4.741, 10556.088, 375.625, 52748.740 23/04/29,04:53:03,09,11,1, 11.9,1,1, 4.741, 10556.079, 375.644, 52748.700 23/04/29,04:53:03,10,11,1, 11.9,1,1, 4.741, 10556.073, 375.617, 52748.711 23/04/29,04:53:03,11,11,1, 11.9,1,1, 4.741, 10556.054, 375.595, 52748.674 23/04/29,04:53:03,12,11,1, 11.9,1,1, 4.741, 10556.069, 375.583, 52748.669 23/04/29,04:53:03,13,11,1, 11.9,1,1, 4.741, 10556.049, 375.603, 52748.656 23/04/29,04:53:03,14,11,1, 11.9,1,1, 4.741, 10556.042, 375.582, 52748.681 23/04/29,04:53:03,15,11,1, 11.9,1,1, 4.741, 10556.018, 375.596, 52748.686 23/04/29,04:53:03,16,11,1, 11.9,1,1, 4.741, 10556.021, 375.567, 52748.665 23/04/29,04:53:03,17,11,1, 11.9,1,1, 4.741, 10556.003, 375.572, 52748.722 23/04/29,04:53:03,18,11,1, 11.9,1,1, 4.741, 10555.982, 375.549, 52748.667 23/04/29,04:53:03,19,11,1, 11.9,1,1, 4.741, 10555.996, 375.554, 52748.675 23/04/29,04:53:04,00,11,1, 11.8,1,1, 4.741, 10555.991, 375.554, 52748.675 23/04/29,04:53:04,01,11,1, 11.8,1,1, 4.741, 10555.972, 375.560, 52748.691 23/04/29,04:53:04,02,11,1, 11.8,1,1, 4.741, 10555.954, 375.564, 52748.690 23/04/29,04:53:04,03,11,1, 11.8,1,1, 4.741, 10555.957, 375.532, 52748.677 23/04/29,04:53:04,04,11,1, 11.8,1,1, 4.741, 10555.941, 375.538, 52748.674 23/04/29,04:53:04,05,11,1, 11.8,1,1, 4.741, 10555.937, 375.541, 52748.691 23/04/29,04:53:04,06,11,1, 11.8,1,1, 4.741, 10555.932, 375.511, 52748.659 23/04/29,04:53:04,07,11,1, 11.8,1,1, 4.741, 10555.935, 375.516, 52748.670 23/04/29,04:53:04,08,11,1, 11.8,1,1, 4.741, 10555.892, 375.477, 52748.674 23/04/29,04:53:04,09,11,1, 11.8,1,1, 4.741, 10555.894, 375.490, 52748.622 23/04/29,04:53:04,10,11,1, 11.8,1,1, 4.741, 10555.880, 375.492, 52748.646 23/04/29,04:53:04,11,11,1, 11.8,1,1, 4.741, 10555.860, 375.441, 52748.622 23/04/29,04:53:04,12,11,1, 11.8,1,1, 4.741, 10555.854, 375.456, 52748.626 23/04/29,04:53:04,13,11,1, 11.8,1,1, 4.741, 10555.855, 375.435, 52748.654 23/04/29,04:53:04,14,11,1, 11.8,1,1, 4.741, 10555.826, 375.410, 52748.620 23/04/29,04:53:04,15,11,1, 11.8,1,1, 4.741, 10555.843, 375.411, 52748.651 23/04/29,04:53:04,16,11,1, 11.8,1,1, 4.741, 10555.815, 375.376, 52748.594 23/04/29,04:53:04,17,11,1, 11.8,1,1, 4.741, 10555.803, 375.377, 52748.634 23/04/29,04:53:04,18,11,1, 11.8,1,1, 4.741, 10555.780, 375.367, 52748.630 23/04/29,04:53:04,19,11,1, 11.8,1,1, 4.741, 10555.763, 375.380, 52748.602 23/04/29,04:53:05,00,11,1, 11.8,1,1, 4.741, 10555.757, 375.380, 52748.602 23/04/29,04:53:05,01,11,1, 11.8,1,1, 4.741, 10555.778, 375.338, 52748.615 23/04/29,04:53:05,02,11,1, 11.8,1,1, 4.741, 10555.778, 375.353, 52748.616 23/04/29,04:53:05,03,11,1, 11.8,1,1, 4.741, 10555.732, 375.353, 52748.607 23/04/29,04:53:05,04,11,1, 11.8,1,1, 4.741, 10555.740, 375.340, 52748.627 23/04/29,04:53:05,05,11,1, 11.8,1,1, 4.741, 10555.724, 375.345, 52748.615 23/04/29,04:53:05,06,11,1, 11.8,1,1, 4.741, 10555.705, 375.310, 52748.615 23/04/29,04:53:05,07,11,1, 11.8,1,1, 4.741, 10555.708, 375.323, 52748.591 23/04/29,04:53:05,08,11,1, 11.8,1,1, 4.741, 10555.683, 375.292, 52748.605 23/04/29,04:53:05,09,11,1, 11.8,1,1, 4.741, 10555.691, 375.252, 52748.551 23/04/29,04:53:05,10,11,1, 11.8,1,1, 4.741, 10555.663, 375.252, 52748.578 23/04/29,04:53:05,11,11,1, 11.8,1,1, 4.741, 10555.639, 375.261, 52748.575 23/04/29,04:53:05,12,11,1, 11.8,1,1, 4.741, 10555.645, 375.231, 52748.576 23/04/29,04:53:05,13,11,1, 11.8,1,1, 4.741, 10555.629, 375.228, 52748.543 23/04/29,04:53:05,14,11,1, 11.8,1,1, 4.741, 10555.655, 375.186, 52748.539 23/04/29,04:53:05,15,11,1, 11.8,1,1, 4.741, 10555.607, 375.197, 52748.542 23/04/29,04:53:05,16,11,1, 11.8,1,1, 4.741, 10555.603, 375.185, 52748.537 23/04/29,04:53:05,17,11,1, 11.8,1,1, 4.741, 10555.578, 375.160, 52748.536 23/04/29,04:53:05,18,11,1, 11.8,1,1, 4.741, 10555.612, 375.138, 52748.495 23/04/29,04:53:05,19,11,1, 11.8,1,1, 4.741, 10555.568, 375.157, 52748.551 23/04/29,04:53:06,00,11,1, 11.8,1,1, 4.742, 10555.565, 375.157, 52748.551 23/04/29,04:53:06,01,11,1, 11.8,1,1, 4.742, 10555.552, 375.141, 52748.547 23/04/29,04:53:06,02,11,1, 11.8,1,1, 4.742, 10555.553, 375.115, 52748.541 23/04/29,04:53:06,03,11,1, 11.8,1,1, 4.742, 10555.531, 375.100, 52748.515 23/04/29,04:53:06,04,11,1, 11.8,1,1, 4.742, 10555.542, 375.078, 52748.511 23/04/29,04:53:06,05,11,1, 11.8,1,1, 4.742, 10555.508, 375.088, 52748.517 23/04/29,04:53:06,06,11,1, 11.8,1,1, 4.742, 10555.466, 375.086, 52748.521 23/04/29,04:53:06,07,11,1, 11.8,1,1, 4.742, 10555.488, 375.075, 52748.468 23/04/29,04:53:06,08,11,1, 11.8,1,1, 4.742, 10555.466, 375.049, 52748.483 23/04/29,04:53:06,09,11,1, 11.8,1,1, 4.742, 10555.475, 375.053, 52748.503 23/04/29,04:53:06,10,11,1, 11.8,1,1, 4.742, 10555.436, 374.993, 52748.483 23/04/29,04:53:06,11,11,1, 11.8,1,1, 4.742, 10555.455, 374.999, 52748.474 23/04/29,04:53:06,12,11,1, 11.8,1,1, 4.742, 10555.451, 374.990, 52748.464 23/04/29,04:53:06,13,11,1, 11.8,1,1, 4.742, 10555.423, 374.950, 52748.405 23/04/29,04:53:06,14,11,1, 11.8,1,1, 4.742, 10555.388, 374.975, 52748.427 23/04/29,04:53:06,15,11,1, 11.8,1,1, 4.742, 10555.384, 374.963, 52748.420 23/04/29,04:53:06,16,11,1, 11.8,1,1, 4.742, 10555.370, 374.937, 52748.402 23/04/29,04:53:06,17,11,1, 11.8,1,1, 4.742, 10555.351, 374.906, 52748.430 23/04/29,04:53:06,18,11,1, 11.8,1,1, 4.742, 10555.341, 374.896, 52748.415 23/04/29,04:53:06,19,11,1, 11.8,1,1, 4.742, 10555.357, 374.888, 52748.445 23/04/29,04:53:07,00,11,1, 11.9,1,1, 4.744, 10555.357, 374.888, 52748.445 23/04/29,04:53:07,01,11,1, 11.9,1,1, 4.744, 10555.332, 374.835, 52748.378 23/04/29,04:53:07,02,11,1, 11.9,1,1, 4.744, 10555.329, 374.827, 52748.386 23/04/29,04:53:07,03,11,1, 11.9,1,1, 4.744, 10555.285, 374.836, 52748.371 23/04/29,04:53:07,04,11,1, 11.9,1,1, 4.744, 10555.302, 374.822, 52748.377 23/04/29,04:53:07,05,11,1, 11.9,1,1, 4.744, 10555.261, 374.817, 52748.389 23/04/29,04:53:07,06,11,1, 11.9,1,1, 4.744, 10555.252, 374.783, 52748.380 23/04/29,04:53:07,07,11,1, 11.9,1,1, 4.744, 10555.255, 374.783, 52748.353 23/04/29,04:53:07,08,11,1, 11.9,1,1, 4.744, 10555.242, 374.770, 52748.377 23/04/29,04:53:07,09,11,1, 11.9,1,1, 4.744, 10555.239, 374.752, 52748.362 23/04/29,04:53:07,10,11,1, 11.9,1,1, 4.744, 10555.207, 374.732, 52748.356 23/04/29,04:53:07,11,11,1, 11.9,1,1, 4.744, 10555.215, 374.725, 52748.324 23/04/29,04:53:07,12,11,1, 11.9,1,1, 4.744, 10555.183, 374.683, 52748.338 23/04/29,04:53:07,13,11,1, 11.9,1,1, 4.744, 10555.179, 374.704, 52748.318 23/04/29,04:53:07,14,11,1, 11.9,1,1, 4.744, 10555.168, 374.676, 52748.352 23/04/29,04:53:07,15,11,1, 11.9,1,1, 4.744, 10555.143, 374.673, 52748.368 23/04/29,04:53:07,16,11,1, 11.9,1,1, 4.744, 10555.136, 374.664, 52748.334 23/04/29,04:53:07,17,11,1, 11.9,1,1, 4.744, 10555.108, 374.635, 52748.328 23/04/29,04:53:07,18,11,1, 11.9,1,1, 4.744, 10555.101, 374.626, 52748.303 23/04/29,04:53:07,19,11,1, 11.9,1,1, 4.744, 10555.110, 374.628, 52748.292 23/04/29,04:53:08,00,11,1, 11.9,1,1, 4.741, 10555.106, 374.628, 52748.292 23/04/29,04:53:08,01,11,1, 11.9,1,1, 4.741, 10555.096, 374.580, 52748.326 23/04/29,04:53:08,02,11,1, 11.9,1,1, 4.741, 10555.094, 374.571, 52748.154 23/04/29,04:53:08,03,11,1, 11.9,1,1, 4.741, 10555.027, 374.556, 52748.298 23/04/29,04:53:08,04,11,1, 11.9,1,1, 4.741, 10555.029, 374.560, 52748.300 23/04/29,04:53:08,05,11,1, 11.9,1,1, 4.741, 10555.021, 374.565, 52748.301 23/04/29,04:53:08,06,11,1, 11.9,1,1, 4.741, 10554.972, 374.533, 52748.323 23/04/29,04:53:08,07,11,1, 11.9,1,1, 4.741, 10554.968, 374.500, 52748.327 23/04/29,04:53:08,08,11,1, 11.9,1,1, 4.741, 10554.974, 374.506, 52748.297 23/04/29,04:53:08,09,11,1, 11.9,1,1, 4.741, 10554.953, 374.480, 52748.284 23/04/29,04:53:08,10,11,1, 11.9,1,1, 4.741, 10554.943, 374.470, 52748.267 23/04/29,04:53:08,11,11,1, 11.9,1,1, 4.741, 10554.947, 374.450, 52748.244 23/04/29,04:53:08,12,11,1, 11.9,1,1, 4.741, 10554.888, 374.418, 52748.250 23/04/29,04:53:08,13,11,1, 11.9,1,1, 4.741, 10554.905, 374.413, 52748.195 23/04/29,04:53:08,14,11,1, 11.9,1,1, 4.741, 10554.850, 374.398, 52748.179 23/04/29,04:53:08,15,11,1, 11.9,1,1, 4.741, 10554.824, 374.345, 52748.221 23/04/29,04:53:08,16,11,1, 11.9,1,1, 4.741, 10554.848, 374.365, 52748.212 23/04/29,04:53:08,17,11,1, 11.9,1,1, 4.741, 10554.829, 374.346, 52748.191 23/04/29,04:53:08,18,11,1, 11.9,1,1, 4.741, 10554.841, 374.330, 52748.223 23/04/29,04:53:08,19,11,1, 11.9,1,1, 4.741, 10554.798, 374.323, 52748.195 23/04/29,04:53:09,00,11,1, 11.9,1,1, 4.743, 10554.798, 374.323, 52748.195 23/04/29,04:53:09,01,11,1, 11.9,1,1, 4.743, 10554.807, 374.276, 52748.234 23/04/29,04:53:09,02,11,1, 11.9,1,1, 4.743, 10554.770, 374.261, 52748.193 23/04/29,04:53:09,03,11,1, 11.9,1,1, 4.743, 10554.743, 374.249, 52748.177 23/04/29,04:53:09,04,11,1, 11.9,1,1, 4.743, 10554.740, 374.259, 52748.211 23/04/29,04:53:09,05,11,1, 11.9,1,1, 4.743, 10554.730, 374.193, 52748.162 23/04/29,04:53:09,06,11,1, 11.9,1,1, 4.743, 10554.718, 374.193, 52748.178 23/04/29,04:53:09,07,11,1, 11.9,1,1, 4.743, 10554.707, 374.191, 52748.173 23/04/29,04:53:09,08,11,1, 11.9,1,1, 4.743, 10554.683, 374.164, 52748.190 23/04/29,04:53:09,09,11,1, 11.9,1,1, 4.743, 10554.672, 374.158, 52748.212 23/04/29,04:53:09,10,11,1, 11.9,1,1, 4.743, 10554.657, 374.141, 52748.199 23/04/29,04:53:09,11,11,1, 11.9,1,1, 4.743, 10554.649, 374.108, 52748.184 23/04/29,04:53:09,12,11,1, 11.9,1,1, 4.743, 10554.634, 374.111, 52748.184 23/04/29,04:53:09,13,11,1, 11.9,1,1, 4.743, 10554.625, 374.071, 52748.124 23/04/29,04:53:09,14,11,1, 11.9,1,1, 4.743, 10554.592, 374.058, 52748.139 23/04/29,04:53:09,15,11,1, 11.9,1,1, 4.743, 10554.604, 374.046, 52748.091 23/04/29,04:53:09,16,11,1, 11.9,1,1, 4.743, 10554.573, 374.016, 52748.124 23/04/29,04:53:09,17,11,1, 11.9,1,1, 4.743, 10554.561, 374.030, 52748.153 23/04/29,04:53:09,18,11,1, 11.9,1,1, 4.743, 10554.532, 374.003, 52748.207 23/04/29,04:53:09,19,11,1, 11.9,1,1, 4.743, 10554.510, 373.999, 52748.163 23/04/29,04:53:10,00,11,1, 11.9,1,1, 4.742, 10554.506, 373.999, 52748.163 23/04/29,04:53:10,01,11,1, 11.9,1,1, 4.742, 10554.491, 373.958, 52748.135 23/04/29,04:53:10,02,11,1, 11.9,1,1, 4.742, 10554.460, 373.951, 52748.148 23/04/29,04:53:10,03,11,1, 11.9,1,1, 4.742, 10554.471, 373.940, 52748.168 23/04/29,04:53:10,04,11,1, 11.9,1,1, 4.742, 10554.439, 373.899, 52748.166 23/04/29,04:53:10,05,11,1, 11.9,1,1, 4.742, 10554.417, 373.905, 52748.140 23/04/29,04:53:10,06,11,1, 11.9,1,1, 4.742, 10554.405, 373.892, 52748.177 23/04/29,04:53:10,07,11,1, 11.9,1,1, 4.742, 10554.408, 373.866, 52748.142 23/04/29,04:53:10,08,11,1, 11.9,1,1, 4.742, 10554.394, 373.877, 52748.148 23/04/29,04:53:10,09,11,1, 11.9,1,1, 4.742, 10554.370, 373.835, 52748.167 23/04/29,04:53:10,10,11,1, 11.9,1,1, 4.742, 10554.365, 373.847, 52748.196 23/04/29,04:53:10,11,11,1, 11.9,1,1, 4.742, 10554.305, 373.785, 52748.218 23/04/29,04:53:10,12,11,1, 11.9,1,1, 4.742, 10554.327, 373.766, 52748.099 23/04/29,04:53:10,13,11,1, 11.9,1,1, 4.742, 10554.322, 373.761, 52748.093 23/04/29,04:53:10,14,11,1, 11.9,1,1, 4.742, 10554.255, 373.717, 52748.067 23/04/29,04:53:10,15,11,1, 11.9,1,1, 4.742, 10554.241, 373.711, 52748.121 23/04/29,04:53:10,16,11,1, 11.9,1,1, 4.742, 10554.240, 373.702, 52748.098 23/04/29,04:53:10,17,11,1, 11.9,1,1, 4.742, 10554.218, 373.680, 52748.172 23/04/29,04:53:10,18,11,1, 11.9,1,1, 4.742, 10554.189, 373.664, 52748.131 23/04/29,04:53:10,19,11,1, 11.9,1,1, 4.742, 10554.186, 373.667, 52748.148 23/04/29,04:53:11,00,11,1, 11.8,1,1, 4.745, 10554.180, 373.667, 52748.148 23/04/29,04:53:11,01,11,1, 11.8,1,1, 4.745, 10554.142, 373.651, 52748.174 23/04/29,04:53:11,02,11,1, 11.8,1,1, 4.745, 10554.125, 373.631, 52748.169 23/04/29,04:53:11,03,11,1, 11.8,1,1, 4.745, 10554.093, 373.587, 52748.119 23/04/29,04:53:11,04,11,1, 11.8,1,1, 4.745, 10554.049, 373.617, 52748.355 23/04/29,04:53:11,05,11,1, 11.8,1,1, 4.745, 10554.024, 373.553, 52748.172 23/04/29,04:53:11,06,11,1, 11.8,1,1, 4.745, 10554.009, 373.528, 52748.180 23/04/29,04:53:11,07,11,1, 11.8,1,1, 4.745, 10554.000, 373.510, 52748.170 23/04/29,04:53:11,08,11,1, 11.8,1,1, 4.745, 10553.989, 373.511, 52748.148 23/04/29,04:53:11,09,11,1, 11.8,1,1, 4.745, 10553.974, 373.476, 52748.125 23/04/29,04:53:11,10,11,1, 11.8,1,1, 4.745, 10553.946, 373.460, 52748.109 23/04/29,04:53:11,11,11,1, 11.8,1,1, 4.745, 10553.922, 373.438, 52748.081 23/04/29,04:53:11,12,11,1, 11.8,1,1, 4.745, 10553.886, 373.415, 52748.124 23/04/29,04:53:11,13,11,1, 11.8,1,1, 4.745, 10553.881, 373.431, 52748.078 23/04/29,04:53:11,14,11,1, 11.8,1,1, 4.745, 10553.878, 373.391, 52748.151 23/04/29,04:53:11,15,11,1, 11.8,1,1, 4.745, 10553.833, 373.365, 52748.132 23/04/29,04:53:11,16,11,1, 11.8,1,1, 4.745, 10553.814, 373.351, 52748.139 23/04/29,04:53:11,17,11,1, 11.8,1,1, 4.745, 10553.821, 373.356, 52748.150 23/04/29,04:53:11,18,11,1, 11.8,1,1, 4.745, 10553.794, 373.317, 52748.137 23/04/29,04:53:11,19,11,1, 11.8,1,1, 4.745, 10553.764, 373.289, 52748.114 23/04/29,04:53:12,00,11,1, 11.9,1,1, 4.744, 10553.763, 373.289, 52748.114 23/04/29,04:53:12,01,11,1, 11.9,1,1, 4.744, 10553.714, 373.254, 52748.112 23/04/29,04:53:12,02,11,1, 11.9,1,1, 4.744, 10553.677, 373.233, 52748.119 23/04/29,04:53:12,03,11,1, 11.9,1,1, 4.744, 10553.669, 373.208, 52748.102 23/04/29,04:53:12,04,11,1, 11.9,1,1, 4.744, 10553.630, 373.177, 52748.102 23/04/29,04:53:12,05,11,1, 11.9,1,1, 4.744, 10553.630, 373.174, 52748.150 23/04/29,04:53:12,06,11,1, 11.9,1,1, 4.744, 10553.583, 373.121, 52748.110 23/04/29,04:53:12,07,11,1, 11.9,1,1, 4.744, 10553.556, 373.089, 52748.090 23/04/29,04:53:12,08,11,1, 11.9,1,1, 4.744, 10553.542, 373.086, 52748.047 23/04/29,04:53:12,09,11,1, 11.9,1,1, 4.744, 10553.491, 373.068, 52748.041 23/04/29,04:53:12,10,11,1, 11.9,1,1, 4.744, 10553.470, 373.052, 52748.093 23/04/29,04:53:12,11,11,1, 11.9,1,1, 4.744, 10553.475, 373.027, 52748.055 23/04/29,04:53:12,12,11,1, 11.9,1,1, 4.744, 10553.441, 373.008, 52748.121 23/04/29,04:53:12,13,11,1, 11.9,1,1, 4.744, 10553.443, 372.997, 52748.133 23/04/29,04:53:12,14,11,1, 11.9,1,1, 4.744, 10553.416, 372.976, 52748.095 23/04/29,04:53:12,15,11,1, 11.9,1,1, 4.744, 10553.358, 372.963, 52748.123 23/04/29,04:53:12,16,11,1, 11.9,1,1, 4.744, 10553.366, 372.928, 52748.120 23/04/29,04:53:12,17,11,1, 11.9,1,1, 4.744, 10553.304, 372.884, 52748.055 23/04/29,04:53:12,18,11,1, 11.9,1,1, 4.744, 10553.300, 372.885, 52748.074 23/04/29,04:53:12,19,11,1, 11.9,1,1, 4.744, 10553.271, 372.897, 52748.079 23/04/29,04:53:13,00,11,1, 11.9,1,1, 4.739, 10553.271, 372.897, 52748.079 23/04/29,04:53:13,01,11,1, 11.9,1,1, 4.739, 10553.226, 372.860, 52748.091 23/04/29,04:53:13,02,11,1, 11.9,1,1, 4.739, 10553.189, 372.805, 52748.069 23/04/29,04:53:13,03,11,1, 11.9,1,1, 4.739, 10553.172, 372.802, 52748.109 23/04/29,04:53:13,04,11,1, 11.9,1,1, 4.739, 10553.143, 372.764, 52748.095 23/04/29,04:53:13,05,11,1, 11.9,1,1, 4.739, 10553.094, 372.760, 52748.059 23/04/29,04:53:13,06,11,1, 11.9,1,1, 4.739, 10553.100, 372.723, 52748.078 23/04/29,04:53:13,07,11,1, 11.9,1,1, 4.739, 10553.062, 372.700, 52748.070 23/04/29,04:53:13,08,11,1, 11.9,1,1, 4.739, 10553.060, 372.668, 52748.085 23/04/29,04:53:13,09,11,1, 11.9,1,1, 4.739, 10553.034, 372.649, 52748.113 23/04/29,04:53:13,10,11,1, 11.9,1,1, 4.739, 10553.001, 372.610, 52748.062 23/04/29,04:53:13,11,11,1, 11.9,1,1, 4.739, 10552.963, 372.626, 52748.089 23/04/29,04:53:13,12,11,1, 11.9,1,1, 4.739, 10552.953, 372.632, 52748.081 23/04/29,04:53:13,13,11,1, 11.9,1,1, 4.739, 10552.912, 372.589, 52748.064 23/04/29,04:53:13,14,11,1, 11.9,1,1, 4.739, 10552.901, 372.580, 52747.931 23/04/29,04:53:13,15,11,1, 11.9,1,1, 4.739, 10552.865, 372.593, 52748.164 23/04/29,04:53:13,16,11,1, 11.9,1,1, 4.739, 10552.835, 372.512, 52748.115 23/04/29,04:53:13,17,11,1, 11.9,1,1, 4.739, 10552.803, 372.505, 52748.134 23/04/29,04:53:13,18,11,1, 11.9,1,1, 4.739, 10552.780, 372.481, 52748.076 23/04/29,04:53:13,19,11,1, 11.9,1,1, 4.739, 10552.743, 372.476, 52748.085 23/04/29,04:53:14,00,11,1, 11.9,1,1, 4.745, 10552.737, 372.476, 52748.085 23/04/29,04:53:14,01,11,1, 11.9,1,1, 4.745, 10552.709, 372.422, 52748.082 23/04/29,04:53:14,02,11,1, 11.9,1,1, 4.745, 10552.673, 372.407, 52748.111 23/04/29,04:53:14,03,11,1, 11.9,1,1, 4.745, 10552.657, 372.384, 52748.054 23/04/29,04:53:14,04,11,1, 11.9,1,1, 4.745, 10552.598, 372.344, 52748.060 23/04/29,04:53:14,05,11,1, 11.9,1,1, 4.745, 10552.594, 372.348, 52748.101 23/04/29,04:53:14,06,11,1, 11.9,1,1, 4.745, 10552.554, 372.302, 52748.096 23/04/29,04:53:14,07,11,1, 11.9,1,1, 4.745, 10552.530, 372.312, 52748.115 23/04/29,04:53:14,08,11,1, 11.9,1,1, 4.745, 10552.525, 372.301, 52748.084 23/04/29,04:53:14,09,11,1, 11.9,1,1, 4.745, 10552.490, 372.257, 52748.103 23/04/29,04:53:14,10,11,1, 11.9,1,1, 4.745, 10552.472, 372.264, 52748.092 23/04/29,04:53:14,11,11,1, 11.9,1,1, 4.745, 10552.469, 372.224, 52748.116 23/04/29,04:53:14,12,11,1, 11.9,1,1, 4.745, 10552.397, 372.225, 52748.093 23/04/29,04:53:14,13,11,1, 11.9,1,1, 4.745, 10552.397, 372.227, 52748.069 23/04/29,04:53:14,14,11,1, 11.9,1,1, 4.745, 10552.338, 372.173, 52748.060 23/04/29,04:53:14,15,11,1, 11.9,1,1, 4.745, 10552.294, 372.161, 52748.085 23/04/29,04:53:14,16,11,1, 11.9,1,1, 4.745, 10552.265, 372.143, 52748.106 23/04/29,04:53:14,17,11,1, 11.9,1,1, 4.745, 10552.256, 372.106, 52748.093 23/04/29,04:53:14,18,11,1, 11.9,1,1, 4.745, 10552.220, 372.113, 52748.094 23/04/29,04:53:14,19,11,1, 11.9,1,1, 4.745, 10552.219, 372.077, 52748.077 23/04/29,04:53:15,00,11,1, 11.9,1,1, 4.749, 10552.211, 372.077, 52748.077 23/04/29,04:53:15,01,11,1, 11.9,1,1, 4.749, 10552.140, 372.051, 52748.106 23/04/29,04:53:15,02,11,1, 11.9,1,1, 4.749, 10552.124, 372.010, 52748.110 23/04/29,04:53:15,03,11,1, 11.9,1,1, 4.749, 10552.073, 371.975, 52748.124 23/04/29,04:53:15,04,11,1, 11.9,1,1, 4.749, 10552.075, 371.988, 52748.095 23/04/29,04:53:15,05,11,1, 11.9,1,1, 4.749, 10552.050, 371.946, 52748.131 23/04/29,04:53:15,06,11,1, 11.9,1,1, 4.749, 10552.003, 371.947, 52748.127 23/04/29,04:53:15,07,11,1, 11.9,1,1, 4.749, 10551.985, 371.918, 52748.146 23/04/29,04:53:15,08,11,1, 11.9,1,1, 4.749, 10551.954, 371.920, 52748.132 23/04/29,04:53:15,09,11,1, 11.9,1,1, 4.749, 10551.922, 371.899, 52748.183 23/04/29,04:53:15,10,11,1, 11.9,1,1, 4.749, 10551.891, 371.885, 52748.157 23/04/29,04:53:15,11,11,1, 11.9,1,1, 4.749, 10551.863, 371.870, 52748.136 23/04/29,04:53:15,12,11,1, 11.9,1,1, 4.749, 10551.836, 371.841, 52748.193 23/04/29,04:53:15,13,11,1, 11.9,1,1, 4.749, 10551.804, 371.803, 52748.164 23/04/29,04:53:15,14,11,1, 11.9,1,1, 4.749, 10551.788, 371.802, 52748.168 23/04/29,04:53:15,15,11,1, 11.9,1,1, 4.749, 10551.755, 371.774, 52748.186 23/04/29,04:53:15,16,11,1, 11.9,1,1, 4.749, 10551.711, 371.741, 52748.175 23/04/29,04:53:15,17,11,1, 11.9,1,1, 4.749, 10551.691, 371.729, 52748.153 23/04/29,04:53:15,18,11,1, 11.9,1,1, 4.749, 10551.650, 371.710, 52748.118 23/04/29,04:53:15,19,11,1, 11.9,1,1, 4.749, 10551.639, 371.710, 52748.147 23/04/29,04:53:16,00,10,1, 11.8,1,1, 4.744, 10551.635, 371.710, 52748.147 23/04/29,04:53:16,01,10,1, 11.8,1,1, 4.744, 10551.551, 371.676, 52748.155 23/04/29,04:53:16,02,10,1, 11.8,1,1, 4.744, 10551.558, 371.672, 52748.175 23/04/29,04:53:16,03,10,1, 11.8,1,1, 4.744, 10551.526, 371.641, 52748.178 23/04/29,04:53:16,04,10,1, 11.8,1,1, 4.744, 10551.482, 371.634, 52748.223 23/04/29,04:53:16,05,10,1, 11.8,1,1, 4.744, 10551.461, 371.632, 52748.212 23/04/29,04:53:16,06,10,1, 11.8,1,1, 4.744, 10551.421, 371.603, 52748.215 23/04/29,04:53:16,07,10,1, 11.8,1,1, 4.744, 10551.397, 371.592, 52748.218 23/04/29,04:53:16,08,10,1, 11.8,1,1, 4.744, 10551.380, 371.586, 52748.189 23/04/29,04:53:16,09,10,1, 11.8,1,1, 4.744, 10551.347, 371.543, 52748.215 23/04/29,04:53:16,10,10,1, 11.8,1,1, 4.744, 10551.298, 371.545, 52748.174 23/04/29,04:53:16,11,10,1, 11.8,1,1, 4.744, 10551.258, 371.518, 52748.201 23/04/29,04:53:16,12,10,1, 11.8,1,1, 4.744, 10551.240, 371.485, 52748.197 23/04/29,04:53:16,13,10,1, 11.8,1,1, 4.744, 10551.243, 371.476, 52748.230 23/04/29,04:53:16,14,10,1, 11.8,1,1, 4.744, 10551.194, 371.454, 52748.196 23/04/29,04:53:16,15,10,1, 11.8,1,1, 4.744, 10551.160, 371.440, 52748.218 23/04/29,04:53:16,16,10,1, 11.8,1,1, 4.744, 10551.132, 371.434, 52748.246 23/04/29,04:53:16,17,10,1, 11.8,1,1, 4.744, 10551.083, 371.395, 52748.199 23/04/29,04:53:16,18,10,1, 11.8,1,1, 4.744, 10551.060, 371.382, 52748.202 23/04/29,04:53:16,19,10,1, 11.8,1,1, 4.744, 10551.005, 371.374, 52748.252 23/04/29,04:53:17,00,11,1, 11.9,1,1, 4.745, 10551.001, 371.374, 52748.252 23/04/29,04:53:17,01,11,1, 11.9,1,1, 4.745, 10550.956, 371.331, 52748.246 23/04/29,04:53:17,02,11,1, 11.9,1,1, 4.745, 10550.953, 371.349, 52748.239 23/04/29,04:53:17,03,11,1, 11.9,1,1, 4.745, 10550.914, 371.352, 52748.304 23/04/29,04:53:17,04,11,1, 11.9,1,1, 4.745, 10550.892, 371.351, 52748.252 23/04/29,04:53:17,05,11,1, 11.9,1,1, 4.745, 10550.852, 371.302, 52748.290 23/04/29,04:53:17,06,11,1, 11.9,1,1, 4.745, 10550.865, 371.302, 52748.285 23/04/29,04:53:17,07,11,1, 11.9,1,1, 4.745, 10550.794, 371.299, 52748.288 23/04/29,04:53:17,08,11,1, 11.9,1,1, 4.745, 10550.755, 371.278, 52748.268 23/04/29,04:53:17,09,11,1, 11.9,1,1, 4.745, 10550.738, 371.273, 52748.342 23/04/29,04:53:17,10,11,1, 11.9,1,1, 4.745, 10550.721, 371.220, 52748.303 23/04/29,04:53:17,11,11,1, 11.9,1,1, 4.745, 10550.679, 371.240, 52748.300 23/04/29,04:53:17,12,11,1, 11.9,1,1, 4.745, 10550.631, 371.223, 52748.314 23/04/29,04:53:17,13,11,1, 11.9,1,1, 4.745, 10550.599, 371.197, 52748.296 23/04/29,04:53:17,14,11,1, 11.9,1,1, 4.745, 10550.578, 371.182, 52748.329 23/04/29,04:53:17,15,11,1, 11.9,1,1, 4.745, 10550.546, 371.177, 52748.290 23/04/29,04:53:17,16,11,1, 11.9,1,1, 4.745, 10550.515, 371.153, 52748.283 23/04/29,04:53:17,17,11,1, 11.9,1,1, 4.745, 10550.509, 371.165, 52748.322 23/04/29,04:53:17,18,11,1, 11.9,1,1, 4.745, 10550.455, 371.141, 52748.343 23/04/29,04:53:17,19,11,1, 11.9,1,1, 4.745, 10550.423, 371.128, 52748.381 23/04/29,04:53:18,00,11,1, 11.9,1,1, 4.743, 10550.417, 371.128, 52748.381 23/04/29,04:53:18,01,11,1, 11.9,1,1, 4.743, 10550.368, 371.083, 52748.333 23/04/29,04:53:18,02,11,1, 11.9,1,1, 4.743, 10550.337, 371.121, 52748.399 23/04/29,04:53:18,03,11,1, 11.9,1,1, 4.743, 10550.292, 371.081, 52748.393 23/04/29,04:53:18,04,11,1, 11.9,1,1, 4.743, 10550.269, 371.087, 52748.415 23/04/29,04:53:18,05,11,1, 11.9,1,1, 4.743, 10550.229, 371.091, 52748.419 23/04/29,04:53:18,06,11,1, 11.9,1,1, 4.743, 10550.199, 371.048, 52748.372 23/04/29,04:53:18,07,11,1, 11.9,1,1, 4.743, 10550.191, 371.062, 52748.387 23/04/29,04:53:18,08,11,1, 11.9,1,1, 4.743, 10550.160, 371.026, 52748.419 23/04/29,04:53:18,09,11,1, 11.9,1,1, 4.743, 10550.091, 371.023, 52748.393 23/04/29,04:53:18,10,11,1, 11.9,1,1, 4.743, 10550.086, 371.028, 52748.371 23/04/29,04:53:18,11,11,1, 11.9,1,1, 4.743, 10550.060, 370.988, 52748.354 23/04/29,04:53:18,12,11,1, 11.9,1,1, 4.743, 10550.043, 370.989, 52748.381 23/04/29,04:53:18,13,11,1, 11.9,1,1, 4.743, 10550.011, 370.977, 52748.400 23/04/29,04:53:18,14,11,1, 11.9,1,1, 4.743, 10549.963, 370.949, 52748.380 23/04/29,04:53:18,15,11,1, 11.9,1,1, 4.743, 10549.941, 370.960, 52748.396 23/04/29,04:53:18,16,11,1, 11.9,1,1, 4.743, 10549.920, 370.952, 52748.425 23/04/29,04:53:18,17,11,1, 11.9,1,1, 4.743, 10549.883, 370.947, 52748.409 23/04/29,04:53:18,18,11,1, 11.9,1,1, 4.743, 10549.839, 370.953, 52748.445 23/04/29,04:53:18,19,11,1, 11.9,1,1, 4.743, 10549.821, 370.952, 52748.432 23/04/29,04:53:19,00,11,1, 11.9,1,1, 4.747, 10549.816, 370.952, 52748.432 23/04/29,04:53:19,01,11,1, 11.9,1,1, 4.747, 10549.755, 370.930, 52748.433 23/04/29,04:53:19,02,11,1, 11.9,1,1, 4.747, 10549.742, 370.918, 52748.416 23/04/29,04:53:19,03,11,1, 11.9,1,1, 4.747, 10549.701, 370.919, 52748.478 23/04/29,04:53:19,04,11,1, 11.9,1,1, 4.747, 10549.667, 370.918, 52748.464 23/04/29,04:53:19,05,11,1, 11.9,1,1, 4.747, 10549.626, 370.895, 52748.457 23/04/29,04:53:19,06,11,1, 11.9,1,1, 4.747, 10549.603, 370.883, 52748.340 23/04/29,04:53:19,07,11,1, 11.9,1,1, 4.747, 10549.569, 370.871, 52748.510 23/04/29,04:53:19,08,11,1, 11.9,1,1, 4.747, 10549.566, 370.843, 52748.492 23/04/29,04:53:19,09,11,1, 11.9,1,1, 4.747, 10549.512, 370.860, 52748.453 23/04/29,04:53:19,10,11,1, 11.9,1,1, 4.747, 10549.494, 370.829, 52748.481 23/04/29,04:53:19,11,11,1, 11.9,1,1, 4.747, 10549.467, 370.845, 52748.524 23/04/29,04:53:19,12,11,1, 11.9,1,1, 4.747, 10549.426, 370.807, 52748.510 23/04/29,04:53:19,13,11,1, 11.9,1,1, 4.747, 10549.397, 370.803, 52748.509 23/04/29,04:53:19,14,11,1, 11.9,1,1, 4.747, 10549.389, 370.809, 52748.476 23/04/29,04:53:19,15,11,1, 11.9,1,1, 4.747, 10549.329, 370.797, 52748.552 23/04/29,04:53:19,16,11,1, 11.9,1,1, 4.747, 10549.308, 370.792, 52748.500 23/04/29,04:53:19,17,11,1, 11.9,1,1, 4.747, 10549.287, 370.815, 52748.536 23/04/29,04:53:19,18,11,1, 11.9,1,1, 4.747, 10549.252, 370.797, 52748.541 23/04/29,04:53:19,19,11,1, 11.9,1,1, 4.747, 10549.222, 370.782, 52748.552 23/04/29,04:53:20,00,11,1, 11.9,1,1, 4.742, 10549.215, 370.782, 52748.552 23/04/29,04:53:20,01,11,1, 11.9,1,1, 4.742, 10549.161, 370.740, 52748.471 23/04/29,04:53:20,02,11,1, 11.9,1,1, 4.742, 10549.133, 370.752, 52748.574 23/04/29,04:53:20,03,11,1, 11.9,1,1, 4.742, 10549.079, 370.729, 52748.497 23/04/29,04:53:20,04,11,1, 11.9,1,1, 4.742, 10549.058, 370.705, 52748.504 23/04/29,04:53:20,05,11,1, 11.9,1,1, 4.742, 10549.014, 370.713, 52748.593 23/04/29,04:53:20,06,11,1, 11.9,1,1, 4.742, 10548.977, 370.688, 52748.559 23/04/29,04:53:20,07,11,1, 11.9,1,1, 4.742, 10548.942, 370.707, 52748.570 23/04/29,04:53:20,08,11,1, 11.9,1,1, 4.742, 10548.916, 370.708, 52748.541 23/04/29,04:53:20,09,11,1, 11.9,1,1, 4.742, 10548.900, 370.663, 52748.576 23/04/29,04:53:20,10,11,1, 11.9,1,1, 4.742, 10548.882, 370.690, 52748.523 23/04/29,04:53:20,11,11,1, 11.9,1,1, 4.742, 10548.856, 370.696, 52748.565 23/04/29,04:53:20,12,11,1, 11.9,1,1, 4.742, 10548.847, 370.647, 52748.543 23/04/29,04:53:20,13,11,1, 11.9,1,1, 4.742, 10548.792, 370.665, 52748.562 23/04/29,04:53:20,14,11,1, 11.9,1,1, 4.742, 10548.758, 370.665, 52748.590 23/04/29,04:53:20,15,11,1, 11.9,1,1, 4.742, 10548.719, 370.646, 52748.594 23/04/29,04:53:20,16,11,1, 11.9,1,1, 4.742, 10548.718, 370.650, 52748.617 23/04/29,04:53:20,17,11,1, 11.9,1,1, 4.742, 10548.663, 370.601, 52748.591 23/04/29,04:53:20,18,11,1, 11.9,1,1, 4.742, 10548.630, 370.636, 52748.618 23/04/29,04:53:20,19,11,1, 11.9,1,1, 4.742, 10548.585, 370.655, 52748.605 23/04/29,04:53:21,00,11,1, 11.9,1,1, 4.739, 10548.581, 370.655, 52748.605 23/04/29,04:53:21,01,11,1, 11.9,1,1, 4.739, 10548.539, 370.613, 52748.654 23/04/29,04:53:21,02,11,1, 11.9,1,1, 4.739, 10548.509, 370.614, 52748.658 23/04/29,04:53:21,03,11,1, 11.9,1,1, 4.739, 10548.484, 370.593, 52748.673 23/04/29,04:53:21,04,11,1, 11.9,1,1, 4.739, 10548.444, 370.596, 52748.632 23/04/29,04:53:21,05,11,1, 11.9,1,1, 4.739, 10548.424, 370.606, 52748.606 23/04/29,04:53:21,06,11,1, 11.9,1,1, 4.739, 10548.369, 370.593, 52748.613 23/04/29,04:53:21,07,11,1, 11.9,1,1, 4.739, 10548.330, 370.604, 52748.598 23/04/29,04:53:21,08,11,1, 11.9,1,1, 4.739, 10548.308, 370.578, 52748.685 23/04/29,04:53:21,09,11,1, 11.9,1,1, 4.739, 10548.274, 370.618, 52748.654 23/04/29,04:53:21,10,11,1, 11.9,1,1, 4.739, 10548.258, 370.618, 52748.694 23/04/29,04:53:21,11,11,1, 11.9,1,1, 4.739, 10548.216, 370.581, 52748.631 23/04/29,04:53:21,12,11,1, 11.9,1,1, 4.739, 10548.171, 370.575, 52748.667 23/04/29,04:53:21,13,11,1, 11.9,1,1, 4.739, 10548.130, 370.580, 52748.704 23/04/29,04:53:21,14,11,1, 11.9,1,1, 4.739, 10548.122, 370.598, 52748.692 23/04/29,04:53:21,15,11,1, 11.9,1,1, 4.739, 10548.093, 370.559, 52748.664 23/04/29,04:53:21,16,11,1, 11.9,1,1, 4.739, 10548.055, 370.550, 52748.656 23/04/29,04:53:21,17,11,1, 11.9,1,1, 4.739, 10548.027, 370.576, 52748.685 23/04/29,04:53:21,18,11,1, 11.9,1,1, 4.739, 10547.989, 370.562, 52748.705 23/04/29,04:53:21,19,11,1, 11.9,1,1, 4.739, 10547.958, 370.559, 52748.668 23/04/29,04:53:22,00,11,1, 11.9,1,1, 4.746, 10547.955, 370.559, 52748.668 23/04/29,04:53:22,01,11,1, 11.9,1,1, 4.746, 10547.886, 370.562, 52748.691 23/04/29,04:53:22,02,11,1, 11.9,1,1, 4.746, 10547.856, 370.576, 52748.741 23/04/29,04:53:22,03,11,1, 11.9,1,1, 4.746, 10547.856, 370.550, 52748.732 23/04/29,04:53:22,04,11,1, 11.9,1,1, 4.746, 10547.803, 370.550, 52748.747 23/04/29,04:53:22,05,11,1, 11.9,1,1, 4.746, 10547.781, 370.556, 52748.767 23/04/29,04:53:22,06,11,1, 11.9,1,1, 4.746, 10547.756, 370.567, 52748.780 23/04/29,04:53:22,07,11,1, 11.9,1,1, 4.746, 10547.697, 370.573, 52748.798 23/04/29,04:53:22,08,11,1, 11.9,1,1, 4.746, 10547.703, 370.554, 52748.758 23/04/29,04:53:22,09,11,1, 11.9,1,1, 4.746, 10547.669, 370.572, 52748.763 23/04/29,04:53:22,10,11,1, 11.9,1,1, 4.746, 10547.625, 370.540, 52748.756 23/04/29,04:53:22,11,11,1, 11.9,1,1, 4.746, 10547.606, 370.548, 52748.781 23/04/29,04:53:22,12,11,1, 11.9,1,1, 4.746, 10547.552, 370.546, 52748.757 23/04/29,04:53:22,13,11,1, 11.9,1,1, 4.746, 10547.519, 370.536, 52748.801 23/04/29,04:53:22,14,11,1, 11.9,1,1, 4.746, 10547.521, 370.531, 52748.738 23/04/29,04:53:22,15,11,1, 11.9,1,1, 4.746, 10547.483, 370.536, 52748.846 23/04/29,04:53:22,16,11,1, 11.9,1,1, 4.746, 10547.436, 370.567, 52748.832 23/04/29,04:53:22,17,11,1, 11.9,1,1, 4.746, 10547.401, 370.538, 52748.789 23/04/29,04:53:22,18,11,1, 11.9,1,1, 4.746, 10547.374, 370.551, 52748.788 23/04/29,04:53:22,19,11,1, 11.9,1,1, 4.746, 10547.327, 370.553, 52748.843 23/04/29,04:53:23,00,11,1, 11.9,1,1, 4.745, 10547.321, 370.553, 52748.843 23/04/29,04:53:23,01,11,1, 11.9,1,1, 4.745, 10547.286, 370.553, 52748.857 23/04/29,04:53:23,02,11,1, 11.9,1,1, 4.745, 10547.259, 370.572, 52748.844 23/04/29,04:53:23,03,11,1, 11.9,1,1, 4.745, 10547.241, 370.582, 52748.883 23/04/29,04:53:23,04,11,1, 11.9,1,1, 4.745, 10547.189, 370.567, 52748.864 23/04/29,04:53:23,05,11,1, 11.9,1,1, 4.745, 10547.147, 370.584, 52748.889 23/04/29,04:53:23,06,11,1, 11.9,1,1, 4.745, 10547.110, 370.570, 52748.902 23/04/29,04:53:23,07,11,1, 11.9,1,1, 4.745, 10547.080, 370.567, 52748.853 23/04/29,04:53:23,08,11,1, 11.9,1,1, 4.745, 10547.052, 370.551, 52748.885 23/04/29,04:53:23,09,11,1, 11.9,1,1, 4.745, 10547.047, 370.560, 52748.942 23/04/29,04:53:23,10,11,1, 11.9,1,1, 4.745, 10546.997, 370.564, 52748.909 23/04/29,04:53:23,11,11,1, 11.9,1,1, 4.745, 10546.964, 370.546, 52748.911 23/04/29,04:53:23,12,11,1, 11.9,1,1, 4.745, 10546.929, 370.566, 52748.903 23/04/29,04:53:23,13,11,1, 11.9,1,1, 4.745, 10546.924, 370.569, 52748.953 23/04/29,04:53:23,14,11,1, 11.9,1,1, 4.745, 10546.884, 370.569, 52748.938 23/04/29,04:53:23,15,11,1, 11.9,1,1, 4.745, 10546.865, 370.582, 52748.953 23/04/29,04:53:23,16,11,1, 11.9,1,1, 4.745, 10546.841, 370.602, 52748.958 23/04/29,04:53:23,17,11,1, 11.9,1,1, 4.745, 10546.784, 370.584, 52748.997 23/04/29,04:53:23,18,11,1, 11.9,1,1, 4.745, 10546.779, 370.591, 52749.002 23/04/29,04:53:23,19,11,1, 11.9,1,1, 4.745, 10546.749, 370.565, 52748.992 23/04/29,04:53:24,00,11,1, 11.9,1,1, 4.746, 10546.745, 370.565, 52748.992 23/04/29,04:53:24,01,11,1, 11.9,1,1, 4.746, 10546.659, 370.628, 52749.129 23/04/29,04:53:24,02,11,1, 11.9,1,1, 4.746, 10546.646, 370.607, 52749.049 23/04/29,04:53:24,03,11,1, 11.9,1,1, 4.746, 10546.634, 370.619, 52749.052 23/04/29,04:53:24,04,11,1, 11.9,1,1, 4.746, 10546.609, 370.606, 52749.031 23/04/29,04:53:24,05,11,1, 11.9,1,1, 4.746, 10546.549, 370.603, 52749.001 23/04/29,04:53:24,06,11,1, 11.9,1,1, 4.746, 10546.537, 370.591, 52749.052 23/04/29,04:53:24,07,11,1, 11.9,1,1, 4.746, 10546.499, 370.590, 52749.012 23/04/29,04:53:24,08,11,1, 11.9,1,1, 4.746, 10546.494, 370.604, 52748.983 23/04/29,04:53:24,09,11,1, 11.9,1,1, 4.746, 10546.439, 370.597, 52749.027 23/04/29,04:53:24,10,11,1, 11.9,1,1, 4.746, 10546.395, 370.618, 52748.975 23/04/29,04:53:24,11,11,1, 11.9,1,1, 4.746, 10546.394, 370.605, 52749.004 23/04/29,04:53:24,12,11,1, 11.9,1,1, 4.746, 10546.361, 370.620, 52749.020 23/04/29,04:53:24,13,11,1, 11.9,1,1, 4.746, 10546.355, 370.620, 52749.005 23/04/29,04:53:24,14,11,1, 11.9,1,1, 4.746, 10546.321, 370.623, 52749.040 23/04/29,04:53:24,15,11,1, 11.9,1,1, 4.746, 10546.298, 370.645, 52749.021 23/04/29,04:53:24,16,11,1, 11.9,1,1, 4.746, 10546.281, 370.628, 52749.011 23/04/29,04:53:24,17,11,1, 11.9,1,1, 4.746, 10546.228, 370.640, 52749.086 23/04/29,04:53:24,18,11,1, 11.9,1,1, 4.746, 10546.192, 370.619, 52748.989 23/04/29,04:53:24,19,11,1, 11.9,1,1, 4.746, 10546.212, 370.626, 52749.083 23/04/29,04:53:25,00,11,1, 11.9,1,1, 4.748, 10546.211, 370.626, 52749.083 23/04/29,04:53:25,01,11,1, 11.9,1,1, 4.748, 10546.108, 370.619, 52749.035 23/04/29,04:53:25,02,11,1, 11.9,1,1, 4.748, 10546.092, 370.636, 52749.095 23/04/29,04:53:25,03,11,1, 11.9,1,1, 4.748, 10546.056, 370.634, 52749.081 23/04/29,04:53:25,04,11,1, 11.9,1,1, 4.748, 10546.029, 370.651, 52749.068 23/04/29,04:53:25,05,11,1, 11.9,1,1, 4.748, 10546.044, 370.664, 52749.110 23/04/29,04:53:25,06,11,1, 11.9,1,1, 4.748, 10545.995, 370.672, 52749.143 23/04/29,04:53:25,07,11,1, 11.9,1,1, 4.748, 10545.956, 370.667, 52749.140 23/04/29,04:53:25,08,11,1, 11.9,1,1, 4.748, 10545.968, 370.697, 52749.123 23/04/29,04:53:25,09,11,1, 11.9,1,1, 4.748, 10545.921, 370.667, 52749.129 23/04/29,04:53:25,10,11,1, 11.9,1,1, 4.748, 10545.918, 370.664, 52749.137 23/04/29,04:53:25,11,11,1, 11.9,1,1, 4.748, 10545.875, 370.707, 52749.156 23/04/29,04:53:25,12,11,1, 11.9,1,1, 4.748, 10545.831, 370.686, 52749.105 23/04/29,04:53:25,13,11,1, 11.9,1,1, 4.748, 10545.831, 370.701, 52749.114 23/04/29,04:53:25,14,11,1, 11.9,1,1, 4.748, 10545.827, 370.685, 52749.115 23/04/29,04:53:25,15,11,1, 11.9,1,1, 4.748, 10545.753, 370.690, 52749.188 23/04/29,04:53:25,16,11,1, 11.9,1,1, 4.748, 10545.793, 370.686, 52749.088 23/04/29,04:53:25,17,11,1, 11.9,1,1, 4.748, 10545.736, 370.657, 52749.094 23/04/29,04:53:25,18,11,1, 11.9,1,1, 4.748, 10545.696, 370.683, 52749.131 23/04/29,04:53:25,19,11,1, 11.9,1,1, 4.748, 10545.653, 370.701, 52749.125 23/04/29,04:53:26,00,11,1, 11.8,1,1, 4.746, 10545.652, 370.701, 52749.125 23/04/29,04:53:26,01,11,1, 11.8,1,1, 4.746, 10545.634, 370.720, 52749.165 23/04/29,04:53:26,02,11,1, 11.8,1,1, 4.746, 10545.610, 370.744, 52749.162 23/04/29,04:53:26,03,11,1, 11.8,1,1, 4.746, 10545.583, 370.719, 52749.142 23/04/29,04:53:26,04,11,1, 11.8,1,1, 4.746, 10545.572, 370.709, 52749.222 23/04/29,04:53:26,05,11,1, 11.8,1,1, 4.746, 10545.528, 370.712, 52749.199 23/04/29,04:53:26,06,11,1, 11.8,1,1, 4.746, 10545.492, 370.700, 52749.195 23/04/29,04:53:26,07,11,1, 11.8,1,1, 4.746, 10545.468, 370.707, 52749.217 23/04/29,04:53:26,08,11,1, 11.8,1,1, 4.746, 10545.457, 370.712, 52749.138 23/04/29,04:53:26,09,11,1, 11.8,1,1, 4.746, 10545.446, 370.691, 52749.183 23/04/29,04:53:26,10,11,1, 11.8,1,1, 4.746, 10545.424, 370.723, 52749.162 23/04/29,04:53:26,11,11,1, 11.8,1,1, 4.746, 10545.395, 370.693, 52749.142 23/04/29,04:53:26,12,11,1, 11.8,1,1, 4.746, 10545.361, 370.719, 52749.185 23/04/29,04:53:26,13,11,1, 11.8,1,1, 4.746, 10545.350, 370.734, 52749.221 23/04/29,04:53:26,14,11,1, 11.8,1,1, 4.746, 10545.305, 370.710, 52749.221 23/04/29,04:53:26,15,11,1, 11.8,1,1, 4.746, 10545.304, 370.738, 52749.246 23/04/29,04:53:26,16,11,1, 11.8,1,1, 4.746, 10545.292, 370.740, 52749.231 23/04/29,04:53:26,17,11,1, 11.8,1,1, 4.746, 10545.260, 370.723, 52749.201 23/04/29,04:53:26,18,11,1, 11.8,1,1, 4.746, 10545.246, 370.744, 52749.231 23/04/29,04:53:26,19,11,1, 11.8,1,1, 4.746, 10545.205, 370.721, 52749.265 23/04/29,04:53:27,00,11,1, 12.0,1,1, 4.743, 10545.201, 370.721, 52749.265 23/04/29,04:53:27,01,11,1, 12.0,1,1, 4.743, 10545.176, 370.755, 52749.276 23/04/29,04:53:27,02,11,1, 12.0,1,1, 4.743, 10545.135, 370.753, 52749.272 23/04/29,04:53:27,03,11,1, 12.0,1,1, 4.743, 10545.124, 370.749, 52749.258 23/04/29,04:53:27,04,11,1, 12.0,1,1, 4.743, 10545.088, 370.753, 52749.262 23/04/29,04:53:27,05,11,1, 12.0,1,1, 4.743, 10545.078, 370.741, 52749.249 23/04/29,04:53:27,06,11,1, 12.0,1,1, 4.743, 10545.066, 370.739, 52749.224 23/04/29,04:53:27,07,11,1, 12.0,1,1, 4.743, 10545.023, 370.746, 52749.208 23/04/29,04:53:27,08,11,1, 12.0,1,1, 4.743, 10544.994, 370.741, 52749.258 23/04/29,04:53:27,09,11,1, 12.0,1,1, 4.743, 10544.982, 370.779, 52749.297 23/04/29,04:53:27,10,11,1, 12.0,1,1, 4.743, 10544.971, 370.748, 52749.271 23/04/29,04:53:27,11,11,1, 12.0,1,1, 4.743, 10544.921, 370.748, 52749.269 23/04/29,04:53:27,12,11,1, 12.0,1,1, 4.743, 10544.912, 370.762, 52749.291 23/04/29,04:53:27,13,11,1, 12.0,1,1, 4.743, 10544.880, 370.757, 52749.295 23/04/29,04:53:27,14,11,1, 12.0,1,1, 4.743, 10544.871, 370.793, 52749.306 23/04/29,04:53:27,15,11,1, 12.0,1,1, 4.743, 10544.848, 370.777, 52749.326 23/04/29,04:53:27,16,11,1, 12.0,1,1, 4.743, 10544.817, 370.789, 52749.292 23/04/29,04:53:27,17,11,1, 12.0,1,1, 4.743, 10544.800, 370.789, 52749.290 23/04/29,04:53:27,18,11,1, 12.0,1,1, 4.743, 10544.790, 370.792, 52749.287 23/04/29,04:53:27,19,11,1, 12.0,1,1, 4.743, 10544.763, 370.781, 52749.292 23/04/29,04:53:28,00,11,1, 11.8,1,1, 4.742, 10544.759, 370.781, 52749.292 23/04/29,04:53:28,01,11,1, 11.8,1,1, 4.742, 10544.692, 370.788, 52749.306 23/04/29,04:53:28,02,11,1, 11.8,1,1, 4.742, 10544.651, 370.777, 52749.541 23/04/29,04:53:28,03,11,1, 11.8,1,1, 4.742, 10544.642, 370.794, 52749.321 23/04/29,04:53:28,04,11,1, 11.8,1,1, 4.742, 10544.627, 370.780, 52749.329 23/04/29,04:53:28,05,11,1, 11.8,1,1, 4.742, 10544.649, 370.810, 52749.356 23/04/29,04:53:28,06,11,1, 11.8,1,1, 4.742, 10544.608, 370.773, 52749.331 23/04/29,04:53:28,07,11,1, 11.8,1,1, 4.742, 10544.587, 370.769, 52749.332 23/04/29,04:53:28,08,11,1, 11.8,1,1, 4.742, 10544.579, 370.794, 52749.313 23/04/29,04:53:28,09,11,1, 11.8,1,1, 4.742, 10544.555, 370.788, 52749.363 23/04/29,04:53:28,10,11,1, 11.8,1,1, 4.742, 10544.545, 370.787, 52749.380 23/04/29,04:53:28,11,11,1, 11.8,1,1, 4.742, 10544.527, 370.795, 52749.345 23/04/29,04:53:28,12,11,1, 11.8,1,1, 4.742, 10544.527, 370.796, 52749.372 23/04/29,04:53:28,13,11,1, 11.8,1,1, 4.742, 10544.493, 370.815, 52749.409 23/04/29,04:53:28,14,11,1, 11.8,1,1, 4.742, 10544.472, 370.806, 52749.389 23/04/29,04:53:28,15,11,1, 11.8,1,1, 4.742, 10544.452, 370.782, 52749.343 23/04/29,04:53:28,16,11,1, 11.8,1,1, 4.742, 10544.433, 370.793, 52749.409 23/04/29,04:53:28,17,11,1, 11.8,1,1, 4.742, 10544.405, 370.784, 52749.349 23/04/29,04:53:28,18,11,1, 11.8,1,1, 4.742, 10544.380, 370.784, 52749.359 23/04/29,04:53:28,19,11,1, 11.8,1,1, 4.742, 10544.370, 370.802, 52749.398 23/04/29,04:53:29,00,11,1, 11.9,1,1, 4.744, 10544.367, 370.802, 52749.398 23/04/29,04:53:29,01,11,1, 11.9,1,1, 4.744, 10544.325, 370.773, 52749.425 23/04/29,04:53:29,02,11,1, 11.9,1,1, 4.744, 10544.295, 370.796, 52749.381 23/04/29,04:53:29,03,11,1, 11.9,1,1, 4.744, 10544.295, 370.775, 52749.349 23/04/29,04:53:29,04,11,1, 11.9,1,1, 4.744, 10544.248, 370.791, 52749.374 23/04/29,04:53:29,05,11,1, 11.9,1,1, 4.744, 10544.241, 370.786, 52749.387 23/04/29,04:53:29,06,11,1, 11.9,1,1, 4.744, 10544.217, 370.781, 52749.365 23/04/29,04:53:29,07,11,1, 11.9,1,1, 4.744, 10544.194, 370.784, 52749.370 23/04/29,04:53:29,08,11,1, 11.9,1,1, 4.744, 10544.175, 370.789, 52749.402 23/04/29,04:53:29,09,11,1, 11.9,1,1, 4.744, 10544.140, 370.781, 52749.449 23/04/29,04:53:29,10,11,1, 11.9,1,1, 4.744, 10544.125, 370.767, 52749.404 23/04/29,04:53:29,11,11,1, 11.9,1,1, 4.744, 10544.139, 370.758, 52749.431 23/04/29,04:53:29,12,11,1, 11.9,1,1, 4.744, 10544.107, 370.761, 52749.423 23/04/29,04:53:29,13,11,1, 11.9,1,1, 4.744, 10544.086, 370.773, 52749.439 23/04/29,04:53:29,14,11,1, 11.9,1,1, 4.744, 10544.068, 370.742, 52749.379 23/04/29,04:53:29,15,11,1, 11.9,1,1, 4.744, 10544.056, 370.775, 52749.429 23/04/29,04:53:29,16,11,1, 11.9,1,1, 4.744, 10544.031, 370.757, 52749.386 23/04/29,04:53:29,17,11,1, 11.9,1,1, 4.744, 10544.032, 370.768, 52749.407 23/04/29,04:53:29,18,11,1, 11.9,1,1, 4.744, 10544.015, 370.794, 52749.425 23/04/29,04:53:29,19,11,1, 11.9,1,1, 4.744, 10543.996, 370.775, 52749.401 23/04/29,04:53:30,00,11,1, 11.8,1,1, 4.741, 10543.991, 370.775, 52749.401 23/04/29,04:53:30,01,11,1, 11.8,1,1, 4.741, 10543.933, 370.759, 52749.406 23/04/29,04:53:30,02,11,1, 11.8,1,1, 4.741, 10543.927, 370.736, 52749.429 23/04/29,04:53:30,03,11,1, 11.8,1,1, 4.741, 10543.905, 370.748, 52749.415 23/04/29,04:53:30,04,11,1, 11.8,1,1, 4.741, 10543.894, 370.759, 52749.443 23/04/29,04:53:30,05,11,1, 11.8,1,1, 4.741, 10543.884, 370.718, 52749.418 23/04/29,04:53:30,06,11,1, 11.8,1,1, 4.741, 10543.857, 370.738, 52749.419 23/04/29,04:53:30,07,11,1, 11.8,1,1, 4.741, 10543.836, 370.726, 52749.421 23/04/29,04:53:30,08,11,1, 11.8,1,1, 4.741, 10543.823, 370.711, 52749.362 23/04/29,04:53:30,09,11,1, 11.8,1,1, 4.741, 10543.807, 370.729, 52749.411 23/04/29,04:53:30,10,11,1, 11.8,1,1, 4.741, 10543.763, 370.685, 52749.416 23/04/29,04:53:30,11,11,1, 11.8,1,1, 4.741, 10543.779, 370.697, 52749.419 23/04/29,04:53:30,12,11,1, 11.8,1,1, 4.741, 10543.751, 370.712, 52749.480 23/04/29,04:53:30,13,11,1, 11.8,1,1, 4.741, 10543.762, 370.683, 52749.475 23/04/29,04:53:30,14,11,1, 11.8,1,1, 4.741, 10543.729, 370.662, 52749.454 23/04/29,04:53:30,15,11,1, 11.8,1,1, 4.741, 10543.719, 370.681, 52749.395 23/04/29,04:53:30,16,11,1, 11.8,1,1, 4.741, 10543.703, 370.673, 52749.450 23/04/29,04:53:30,17,11,1, 11.8,1,1, 4.741, 10543.711, 370.676, 52749.461 23/04/29,04:53:30,18,11,1, 11.8,1,1, 4.741, 10543.657, 370.654, 52749.406 23/04/29,04:53:30,19,11,1, 11.8,1,1, 4.741, 10543.657, 370.657, 52749.411 23/04/29,04:53:31,00,11,1, 11.8,1,1, 4.745, 10543.649, 370.657, 52749.411 23/04/29,04:53:31,01,11,1, 11.8,1,1, 4.745, 10543.631, 370.615, 52749.370 23/04/29,04:53:31,02,11,1, 11.8,1,1, 4.745, 10543.590, 370.596, 52749.351 23/04/29,04:53:31,03,11,1, 11.8,1,1, 4.745, 10543.559, 370.601, 52749.380 23/04/29,04:53:31,04,11,1, 11.8,1,1, 4.745, 10543.560, 370.561, 52749.384 23/04/29,04:53:31,05,11,1, 11.8,1,1, 4.745, 10543.558, 370.574, 52749.374 23/04/29,04:53:31,06,11,1, 11.8,1,1, 4.745, 10543.541, 370.600, 52749.379 23/04/29,04:53:31,07,11,1, 11.8,1,1, 4.745, 10543.511, 370.564, 52749.417 23/04/29,04:53:31,08,11,1, 11.8,1,1, 4.745, 10543.500, 370.590, 52749.405 23/04/29,04:53:31,09,11,1, 11.8,1,1, 4.745, 10543.488, 370.569, 52749.385 23/04/29,04:53:31,10,11,1, 11.8,1,1, 4.745, 10543.445, 370.563, 52749.387 23/04/29,04:53:31,11,11,1, 11.8,1,1, 4.745, 10543.450, 370.572, 52749.417 23/04/29,04:53:31,12,11,1, 11.8,1,1, 4.745, 10543.448, 370.554, 52749.440 23/04/29,04:53:31,13,11,1, 11.8,1,1, 4.745, 10543.428, 370.522, 52749.436 23/04/29,04:53:31,14,11,1, 11.8,1,1, 4.745, 10543.419, 370.524, 52749.410 23/04/29,04:53:31,15,11,1, 11.8,1,1, 4.745, 10543.405, 370.481, 52749.406 23/04/29,04:53:31,16,11,1, 11.8,1,1, 4.745, 10543.400, 370.446, 52749.369 23/04/29,04:53:31,17,11,1, 11.8,1,1, 4.745, 10543.386, 370.488, 52749.416 23/04/29,04:53:31,18,11,1, 11.8,1,1, 4.745, 10543.374, 370.460, 52749.396 23/04/29,04:53:31,19,11,1, 11.8,1,1, 4.745, 10543.355, 370.458, 52749.430 23/04/29,04:53:32,00,11,1, 11.9,1,1, 4.744, 10543.349, 370.458, 52749.430 23/04/29,04:53:32,01,11,1, 11.9,1,1, 4.744, 10543.320, 370.445, 52749.413 23/04/29,04:53:32,02,11,1, 11.9,1,1, 4.744, 10543.313, 370.429, 52749.454 23/04/29,04:53:32,03,11,1, 11.9,1,1, 4.744, 10543.289, 370.459, 52749.433 23/04/29,04:53:32,04,11,1, 11.9,1,1, 4.744, 10543.280, 370.423, 52749.474 23/04/29,04:53:32,05,11,1, 11.9,1,1, 4.744, 10543.259, 370.431, 52749.457 23/04/29,04:53:32,06,11,1, 11.9,1,1, 4.744, 10543.218, 370.402, 52749.427 23/04/29,04:53:32,07,11,1, 11.9,1,1, 4.744, 10543.228, 370.405, 52749.420 23/04/29,04:53:32,08,11,1, 11.9,1,1, 4.744, 10543.204, 370.388, 52749.368 23/04/29,04:53:32,09,11,1, 11.9,1,1, 4.744, 10543.182, 370.372, 52749.383 23/04/29,04:53:32,10,11,1, 11.9,1,1, 4.744, 10543.190, 370.349, 52749.455 23/04/29,04:53:32,11,11,1, 11.9,1,1, 4.744, 10543.150, 370.317, 52749.425 23/04/29,04:53:32,12,11,1, 11.9,1,1, 4.744, 10543.157, 370.295, 52749.411 23/04/29,04:53:32,13,11,1, 11.9,1,1, 4.744, 10543.139, 370.282, 52749.438 23/04/29,04:53:32,14,11,1, 11.9,1,1, 4.744, 10543.118, 370.280, 52749.410 23/04/29,04:53:32,15,11,1, 11.9,1,1, 4.744, 10543.124, 370.280, 52749.407 23/04/29,04:53:32,16,11,1, 11.9,1,1, 4.744, 10543.109, 370.285, 52749.424 23/04/29,04:53:32,17,11,1, 11.9,1,1, 4.744, 10543.082, 370.272, 52749.459 23/04/29,04:53:32,18,11,1, 11.9,1,1, 4.744, 10543.066, 370.266, 52749.434 23/04/29,04:53:32,19,11,1, 11.9,1,1, 4.744, 10543.076, 370.267, 52749.420 23/04/29,04:53:33,00,12,1, 11.9,1,1, 4.746, 10543.073, 370.267, 52749.420 23/04/29,04:53:33,01,12,1, 11.9,1,1, 4.746, 10543.038, 370.244, 52749.421 23/04/29,04:53:33,02,12,1, 11.9,1,1, 4.746, 10543.012, 370.206, 52749.395 23/04/29,04:53:33,03,12,1, 11.9,1,1, 4.746, 10542.985, 370.192, 52749.452 23/04/29,04:53:33,04,12,1, 11.9,1,1, 4.746, 10542.968, 370.190, 52749.432 23/04/29,04:53:33,05,12,1, 11.9,1,1, 4.746, 10542.962, 370.172, 52749.431 23/04/29,04:53:33,06,12,1, 11.9,1,1, 4.746, 10542.937, 370.158, 52749.418 23/04/29,04:53:33,07,12,1, 11.9,1,1, 4.746, 10542.901, 370.143, 52749.409 23/04/29,04:53:33,08,12,1, 11.9,1,1, 4.746, 10542.926, 370.136, 52749.407 23/04/29,04:53:33,09,12,1, 11.9,1,1, 4.746, 10542.919, 370.136, 52749.372 23/04/29,04:53:33,10,12,1, 11.9,1,1, 4.746, 10542.891, 370.109, 52749.403 23/04/29,04:53:33,11,12,1, 11.9,1,1, 4.746, 10542.870, 370.110, 52749.393 23/04/29,04:53:33,12,12,1, 11.9,1,1, 4.746, 10542.853, 370.107, 52749.430 23/04/29,04:53:33,13,12,1, 11.9,1,1, 4.746, 10542.850, 370.082, 52749.433 23/04/29,04:53:33,14,12,1, 11.9,1,1, 4.746, 10542.850, 370.055, 52749.407 23/04/29,04:53:33,15,12,1, 11.9,1,1, 4.746, 10542.861, 370.047, 52749.388 23/04/29,04:53:33,16,12,1, 11.9,1,1, 4.746, 10542.800, 370.013, 52749.373 23/04/29,04:53:33,17,12,1, 11.9,1,1, 4.746, 10542.827, 370.018, 52749.307 23/04/29,04:53:33,18,12,1, 11.9,1,1, 4.746, 10542.771, 370.008, 52749.365 23/04/29,04:53:33,19,12,1, 11.9,1,1, 4.746, 10542.770, 369.980, 52749.372 23/04/29,04:53:34,00,11,1, 11.9,1,1, 4.744, 10542.765, 369.980, 52749.372 23/04/29,04:53:34,01,11,1, 11.9,1,1, 4.744, 10542.707, 369.949, 52749.396 23/04/29,04:53:34,02,11,1, 11.9,1,1, 4.744, 10542.686, 369.952, 52749.391 23/04/29,04:53:34,03,11,1, 11.9,1,1, 4.744, 10542.681, 369.950, 52749.417 23/04/29,04:53:34,04,11,1, 11.9,1,1, 4.744, 10542.686, 369.937, 52749.408 23/04/29,04:53:34,05,11,1, 11.9,1,1, 4.744, 10542.668, 369.912, 52749.415 23/04/29,04:53:34,06,11,1, 11.9,1,1, 4.744, 10542.632, 369.913, 52749.463 23/04/29,04:53:34,07,11,1, 11.9,1,1, 4.744, 10542.633, 369.914, 52749.426 23/04/29,04:53:34,08,11,1, 11.9,1,1, 4.744, 10542.602, 369.882, 52749.427 23/04/29,04:53:34,09,11,1, 11.9,1,1, 4.744, 10542.584, 369.896, 52749.458 23/04/29,04:53:34,10,11,1, 11.9,1,1, 4.744, 10542.574, 369.858, 52749.388 23/04/29,04:53:34,11,11,1, 11.9,1,1, 4.744, 10542.552, 369.825, 52749.389 23/04/29,04:53:34,12,11,1, 11.9,1,1, 4.744, 10542.566, 369.812, 52749.407 23/04/29,04:53:34,13,11,1, 11.9,1,1, 4.744, 10542.529, 369.800, 52749.401 23/04/29,04:53:34,14,11,1, 11.9,1,1, 4.744, 10542.497, 369.808, 52749.470 23/04/29,04:53:34,15,11,1, 11.9,1,1, 4.744, 10542.507, 369.772, 52749.461 23/04/29,04:53:34,16,11,1, 11.9,1,1, 4.744, 10542.482, 369.766, 52749.403 23/04/29,04:53:34,17,11,1, 11.9,1,1, 4.744, 10542.477, 369.756, 52749.440 23/04/29,04:53:34,18,11,1, 11.9,1,1, 4.744, 10542.449, 369.739, 52749.463 23/04/29,04:53:34,19,11,1, 11.9,1,1, 4.744, 10542.449, 369.737, 52749.428 23/04/29,04:53:35,00,10,1, 11.9,1,1, 4.744, 10542.448, 369.737, 52749.428 23/04/29,04:53:35,01,10,1, 11.9,1,1, 4.744, 10542.444, 369.772, 52749.477 23/04/29,04:53:35,02,10,1, 11.9,1,1, 4.744, 10542.435, 369.751, 52749.487 23/04/29,04:53:35,03,10,1, 11.9,1,1, 4.744, 10542.394, 369.761, 52749.512 23/04/29,04:53:35,04,10,1, 11.9,1,1, 4.744, 10542.394, 369.718, 52749.444 23/04/29,04:53:35,05,10,1, 11.9,1,1, 4.744, 10542.414, 369.712, 52749.499 23/04/29,04:53:35,06,10,1, 11.9,1,1, 4.744, 10542.364, 369.690, 52749.442 23/04/29,04:53:35,07,10,1, 11.9,1,1, 4.744, 10542.351, 369.670, 52749.445 23/04/29,04:53:35,08,10,1, 11.9,1,1, 4.744, 10542.332, 369.662, 52749.466 23/04/29,04:53:35,09,10,1, 11.9,1,1, 4.744, 10542.325, 369.660, 52749.447 23/04/29,04:53:35,10,10,1, 11.9,1,1, 4.744, 10542.311, 369.638, 52749.465 23/04/29,04:53:35,11,10,1, 11.9,1,1, 4.744, 10542.308, 369.649, 52749.514 23/04/29,04:53:35,12,10,1, 11.9,1,1, 4.744, 10542.311, 369.599, 52749.516 23/04/29,04:53:35,13,10,1, 11.9,1,1, 4.744, 10542.280, 369.639, 52749.457 23/04/29,04:53:35,14,10,1, 11.9,1,1, 4.744, 10542.302, 369.634, 52749.536 23/04/29,04:53:35,15,10,1, 11.9,1,1, 4.744, 10542.269, 369.622, 52749.490 23/04/29,04:53:35,16,10,1, 11.9,1,1, 4.744, 10542.263, 369.606, 52749.491 23/04/29,04:53:35,17,10,1, 11.9,1,1, 4.744, 10542.268, 369.568, 52749.511 23/04/29,04:53:35,18,10,1, 11.9,1,1, 4.744, 10542.214, 369.556, 52749.496 23/04/29,04:53:35,19,10,1, 11.9,1,1, 4.744, 10542.204, 369.545, 52749.517 23/04/29,04:53:36,00,10,1, 11.9,1,1, 4.746, 10542.197, 369.545, 52749.517 23/04/29,04:53:36,01,10,1, 11.9,1,1, 4.746, 10542.188, 369.545, 52749.503 23/04/29,04:53:36,02,10,1, 11.9,1,1, 4.746, 10542.168, 369.536, 52749.572 23/04/29,04:53:36,03,10,1, 11.9,1,1, 4.746, 10542.160, 369.478, 52749.513 23/04/29,04:53:36,04,10,1, 11.9,1,1, 4.746, 10542.170, 369.457, 52749.471 23/04/29,04:53:36,05,10,1, 11.9,1,1, 4.746, 10542.144, 369.484, 52749.532 23/04/29,04:53:36,06,10,1, 11.9,1,1, 4.746, 10542.174, 369.481, 52749.515 23/04/29,04:53:36,07,10,1, 11.9,1,1, 4.746, 10542.138, 369.492, 52749.798 23/04/29,04:53:36,08,10,1, 11.9,1,1, 4.746, 10542.128, 369.468, 52749.573 23/04/29,04:53:36,09,10,1, 11.9,1,1, 4.746, 10542.138, 369.469, 52749.532 23/04/29,04:53:36,10,10,1, 11.9,1,1, 4.746, 10542.135, 369.472, 52749.601 23/04/29,04:53:36,11,10,1, 11.9,1,1, 4.746, 10542.088, 369.443, 52749.549 23/04/29,04:53:36,12,10,1, 11.9,1,1, 4.746, 10542.088, 369.465, 52749.538 23/04/29,04:53:36,13,10,1, 11.9,1,1, 4.746, 10542.078, 369.430, 52749.563 23/04/29,04:53:36,14,10,1, 11.9,1,1, 4.746, 10542.064, 369.439, 52749.556 23/04/29,04:53:36,15,10,1, 11.9,1,1, 4.746, 10542.065, 369.411, 52749.530 23/04/29,04:53:36,16,10,1, 11.9,1,1, 4.746, 10542.048, 369.380, 52749.532 23/04/29,04:53:36,17,10,1, 11.9,1,1, 4.746, 10542.028, 369.357, 52749.538 23/04/29,04:53:36,18,10,1, 11.9,1,1, 4.746, 10542.013, 369.363, 52749.556 23/04/29,04:53:36,19,10,1, 11.9,1,1, 4.746, 10542.024, 369.333, 52749.534 23/04/29,04:53:37,00,11,1, 11.8,1,1, 4.747, 10542.022, 369.333, 52749.534 23/04/29,04:53:37,01,11,1, 11.8,1,1, 4.747, 10542.016, 369.340, 52749.543 23/04/29,04:53:37,02,11,1, 11.8,1,1, 4.747, 10542.015, 369.337, 52749.557 23/04/29,04:53:37,03,11,1, 11.8,1,1, 4.747, 10541.994, 369.315, 52749.556 23/04/29,04:53:37,04,11,1, 11.8,1,1, 4.747, 10541.998, 369.291, 52749.553 23/04/29,04:53:37,05,11,1, 11.8,1,1, 4.747, 10542.002, 369.291, 52749.574 23/04/29,04:53:37,06,11,1, 11.8,1,1, 4.747, 10541.990, 369.281, 52749.615 23/04/29,04:53:37,07,11,1, 11.8,1,1, 4.747, 10542.008, 369.268, 52749.622 23/04/29,04:53:37,08,11,1, 11.8,1,1, 4.747, 10541.973, 369.246, 52749.568 23/04/29,04:53:37,09,11,1, 11.8,1,1, 4.747, 10541.976, 369.229, 52749.586 23/04/29,04:53:37,10,11,1, 11.8,1,1, 4.747, 10541.955, 369.248, 52749.585 23/04/29,04:53:37,11,11,1, 11.8,1,1, 4.747, 10541.923, 369.205, 52749.591 23/04/29,04:53:37,12,11,1, 11.8,1,1, 4.747, 10541.954, 369.190, 52749.585 23/04/29,04:53:37,13,11,1, 11.8,1,1, 4.747, 10541.934, 369.186, 52749.574 23/04/29,04:53:37,14,11,1, 11.8,1,1, 4.747, 10541.930, 369.168, 52749.626 23/04/29,04:53:37,15,11,1, 11.8,1,1, 4.747, 10541.929, 369.156, 52749.552 23/04/29,04:53:37,16,11,1, 11.8,1,1, 4.747, 10541.930, 369.146, 52749.594 23/04/29,04:53:37,17,11,1, 11.8,1,1, 4.747, 10541.918, 369.141, 52749.617 23/04/29,04:53:37,18,11,1, 11.8,1,1, 4.747, 10541.920, 369.170, 52749.669 23/04/29,04:53:37,19,11,1, 11.8,1,1, 4.747, 10541.916, 369.111, 52749.600 23/04/29,04:53:38,00,11,1, 11.9,1,1, 4.749, 10541.914, 369.111, 52749.600 23/04/29,04:53:38,01,11,1, 11.9,1,1, 4.749, 10541.893, 369.147, 52749.624 23/04/29,04:53:38,02,11,1, 11.9,1,1, 4.749, 10541.895, 369.099, 52749.724 23/04/29,04:53:38,03,11,1, 11.9,1,1, 4.749, 10541.916, 369.084, 52749.641 23/04/29,04:53:38,04,11,1, 11.9,1,1, 4.749, 10541.886, 369.098, 52749.678 23/04/29,04:53:38,05,11,1, 11.9,1,1, 4.749, 10541.888, 369.051, 52749.647 23/04/29,04:53:38,06,11,1, 11.9,1,1, 4.749, 10541.872, 369.046, 52749.634 23/04/29,04:53:38,07,11,1, 11.9,1,1, 4.749, 10541.851, 369.023, 52749.653 23/04/29,04:53:38,08,11,1, 11.9,1,1, 4.749, 10541.836, 369.027, 52749.580 23/04/29,04:53:38,09,11,1, 11.9,1,1, 4.749, 10541.858, 369.049, 52749.636 23/04/29,04:53:38,10,11,1, 11.9,1,1, 4.749, 10541.873, 369.026, 52749.685 23/04/29,04:53:38,11,11,1, 11.9,1,1, 4.749, 10541.853, 369.020, 52749.661 23/04/29,04:53:38,12,11,1, 11.9,1,1, 4.749, 10541.845, 369.022, 52749.730 23/04/29,04:53:38,13,11,1, 11.9,1,1, 4.749, 10541.840, 369.007, 52749.662 23/04/29,04:53:38,14,11,1, 11.9,1,1, 4.749, 10541.836, 368.967, 52749.641 23/04/29,04:53:38,15,11,1, 11.9,1,1, 4.749, 10541.812, 368.992, 52749.668 23/04/29,04:53:38,16,11,1, 11.9,1,1, 4.749, 10541.814, 368.948, 52749.659 23/04/29,04:53:38,17,11,1, 11.9,1,1, 4.749, 10541.798, 368.974, 52749.686 23/04/29,04:53:38,18,11,1, 11.9,1,1, 4.749, 10541.778, 368.931, 52749.658 23/04/29,04:53:38,19,11,1, 11.9,1,1, 4.749, 10541.786, 368.935, 52749.728 23/04/29,04:53:39,00,11,1, 12.0,1,1, 4.746, 10541.780, 368.935, 52749.728 23/04/29,04:53:39,01,11,1, 12.0,1,1, 4.746, 10541.793, 368.884, 52749.661 23/04/29,04:53:39,02,11,1, 12.0,1,1, 4.746, 10541.761, 368.901, 52749.712 23/04/29,04:53:39,03,11,1, 12.0,1,1, 4.746, 10541.782, 368.901, 52749.715 23/04/29,04:53:39,04,11,1, 12.0,1,1, 4.746, 10541.741, 368.888, 52749.698 23/04/29,04:53:39,05,11,1, 12.0,1,1, 4.746, 10541.746, 368.906, 52749.735 23/04/29,04:53:39,06,11,1, 12.0,1,1, 4.746, 10541.771, 368.898, 52749.749 23/04/29,04:53:39,07,11,1, 12.0,1,1, 4.746, 10541.767, 368.886, 52749.767 23/04/29,04:53:39,08,11,1, 12.0,1,1, 4.746, 10541.741, 368.877, 52749.708 23/04/29,04:53:39,09,11,1, 12.0,1,1, 4.746, 10541.754, 368.877, 52749.778 23/04/29,04:53:39,10,11,1, 12.0,1,1, 4.746, 10541.706, 368.831, 52749.746 23/04/29,04:53:39,11,11,1, 12.0,1,1, 4.746, 10541.737, 368.817, 52749.742 23/04/29,04:53:39,12,11,1, 12.0,1,1, 4.746, 10541.737, 368.836, 52749.769 23/04/29,04:53:39,13,11,1, 12.0,1,1, 4.746, 10541.712, 368.808, 52749.780 23/04/29,04:53:39,14,11,1, 12.0,1,1, 4.746, 10541.725, 368.799, 52749.784 23/04/29,04:53:39,15,11,1, 12.0,1,1, 4.746, 10541.753, 368.814, 52749.811 23/04/29,04:53:39,16,11,1, 12.0,1,1, 4.746, 10541.732, 368.786, 52749.760 23/04/29,04:53:39,17,11,1, 12.0,1,1, 4.746, 10541.733, 368.786, 52749.795 23/04/29,04:53:39,18,11,1, 12.0,1,1, 4.746, 10541.712, 368.785, 52749.827 23/04/29,04:53:39,19,11,1, 12.0,1,1, 4.746, 10541.749, 368.771, 52749.558 23/04/29,04:53:40,00,10,1, 11.8,1,1, 4.747, 10541.747, 368.771, 52749.558 23/04/29,04:53:40,01,10,1, 11.8,1,1, 4.747, 10541.707, 368.781, 52749.790 23/04/29,04:53:40,02,10,1, 11.8,1,1, 4.747, 10541.708, 368.762, 52749.879 23/04/29,04:53:40,03,10,1, 11.8,1,1, 4.747, 10541.720, 368.742, 52749.788 23/04/29,04:53:40,04,10,1, 11.8,1,1, 4.747, 10541.711, 368.719, 52749.771 23/04/29,04:53:40,05,10,1, 11.8,1,1, 4.747, 10541.716, 368.725, 52749.809 23/04/29,04:53:40,06,10,1, 11.8,1,1, 4.747, 10541.720, 368.681, 52749.802 23/04/29,04:53:40,07,10,1, 11.8,1,1, 4.747, 10541.709, 368.670, 52749.759 23/04/29,04:53:40,08,10,1, 11.8,1,1, 4.747, 10541.698, 368.663, 52749.840 23/04/29,04:53:40,09,10,1, 11.8,1,1, 4.747, 10541.723, 368.687, 52749.801 23/04/29,04:53:40,10,10,1, 11.8,1,1, 4.747, 10541.715, 368.658, 52749.832 23/04/29,04:53:40,11,10,1, 11.8,1,1, 4.747, 10541.721, 368.690, 52749.917 23/04/29,04:53:40,12,10,1, 11.8,1,1, 4.747, 10541.734, 368.657, 52749.898 23/04/29,04:53:40,13,10,1, 11.8,1,1, 4.747, 10541.720, 368.646, 52749.847 23/04/29,04:53:40,14,10,1, 11.8,1,1, 4.747, 10541.719, 368.651, 52749.877 23/04/29,04:53:40,15,10,1, 11.8,1,1, 4.747, 10541.734, 368.634, 52749.813 23/04/29,04:53:40,16,10,1, 11.8,1,1, 4.747, 10541.740, 368.613, 52749.849 23/04/29,04:53:40,17,10,1, 11.8,1,1, 4.747, 10541.737, 368.623, 52749.849 23/04/29,04:53:40,18,10,1, 11.8,1,1, 4.747, 10541.710, 368.572, 52749.841 23/04/29,04:53:40,19,10,1, 11.8,1,1, 4.747, 10541.727, 368.592, 52749.834 23/04/29,04:53:41,00,11,1, 11.9,1,1, 4.749, 10541.722, 368.592, 52749.834 23/04/29,04:53:41,01,11,1, 11.9,1,1, 4.749, 10541.709, 368.540, 52749.885 23/04/29,04:53:41,02,11,1, 11.9,1,1, 4.749, 10541.721, 368.542, 52749.864 23/04/29,04:53:41,03,11,1, 11.9,1,1, 4.749, 10541.731, 368.533, 52749.937 23/04/29,04:53:41,04,11,1, 11.9,1,1, 4.749, 10541.722, 368.510, 52749.891 23/04/29,04:53:41,05,11,1, 11.9,1,1, 4.749, 10541.727, 368.514, 52749.904 23/04/29,04:53:41,06,11,1, 11.9,1,1, 4.749, 10541.720, 368.516, 52749.909 23/04/29,04:53:41,07,11,1, 11.9,1,1, 4.749, 10541.755, 368.502, 52749.905 23/04/29,04:53:41,08,11,1, 11.9,1,1, 4.749, 10541.738, 368.517, 52749.862 23/04/29,04:53:41,09,11,1, 11.9,1,1, 4.749, 10541.723, 368.460, 52749.871 23/04/29,04:53:41,10,11,1, 11.9,1,1, 4.749, 10541.733, 368.476, 52749.869 23/04/29,04:53:41,11,11,1, 11.9,1,1, 4.749, 10541.745, 368.470, 52749.918 23/04/29,04:53:41,12,11,1, 11.9,1,1, 4.749, 10541.764, 368.436, 52749.956 23/04/29,04:53:41,13,11,1, 11.9,1,1, 4.749, 10541.740, 368.442, 52749.929 23/04/29,04:53:41,14,11,1, 11.9,1,1, 4.749, 10541.736, 368.443, 52749.951 23/04/29,04:53:41,15,11,1, 11.9,1,1, 4.749, 10541.743, 368.396, 52749.952 23/04/29,04:53:41,16,11,1, 11.9,1,1, 4.749, 10541.745, 368.410, 52749.918 23/04/29,04:53:41,17,11,1, 11.9,1,1, 4.749, 10541.750, 368.394, 52749.933 23/04/29,04:53:41,18,11,1, 11.9,1,1, 4.749, 10541.769, 368.401, 52750.002 23/04/29,04:53:41,19,11,1, 11.9,1,1, 4.749, 10541.811, 368.396, 52749.888 23/04/29,04:53:42,00,11,1, 11.9,1,1, 4.744, 10541.805, 368.396, 52749.888 23/04/29,04:53:42,01,11,1, 11.9,1,1, 4.744, 10541.760, 368.381, 52749.974 23/04/29,04:53:42,02,11,1, 11.9,1,1, 4.744, 10541.769, 368.365, 52750.000 23/04/29,04:53:42,03,11,1, 11.9,1,1, 4.744, 10541.808, 368.343, 52749.955 23/04/29,04:53:42,04,11,1, 11.9,1,1, 4.744, 10541.759, 368.307, 52749.980 23/04/29,04:53:42,05,11,1, 11.9,1,1, 4.744, 10541.767, 368.306, 52749.959 23/04/29,04:53:42,06,11,1, 11.9,1,1, 4.744, 10541.773, 368.298, 52749.972 23/04/29,04:53:42,07,11,1, 11.9,1,1, 4.744, 10541.794, 368.290, 52749.943 23/04/29,04:53:42,08,11,1, 11.9,1,1, 4.744, 10541.767, 368.280, 52749.914 23/04/29,04:53:42,09,11,1, 11.9,1,1, 4.744, 10541.788, 368.249, 52749.977 23/04/29,04:53:42,10,11,1, 11.9,1,1, 4.744, 10541.818, 368.247, 52750.010 23/04/29,04:53:42,11,11,1, 11.9,1,1, 4.744, 10541.821, 368.218, 52749.977 23/04/29,04:53:42,12,11,1, 11.9,1,1, 4.744, 10541.786, 368.224, 52749.994 23/04/29,04:53:42,13,11,1, 11.9,1,1, 4.744, 10541.817, 368.210, 52749.988 23/04/29,04:53:42,14,11,1, 11.9,1,1, 4.744, 10541.816, 368.214, 52749.989 23/04/29,04:53:42,15,11,1, 11.9,1,1, 4.744, 10541.797, 368.220, 52750.002 23/04/29,04:53:42,16,11,1, 11.9,1,1, 4.744, 10541.838, 368.209, 52750.002 23/04/29,04:53:42,17,11,1, 11.9,1,1, 4.744, 10541.815, 368.152, 52749.985 23/04/29,04:53:42,18,11,1, 11.9,1,1, 4.744, 10541.818, 368.144, 52749.989 23/04/29,04:53:42,19,11,1, 11.9,1,1, 4.744, 10541.805, 368.151, 52749.978 23/04/29,04:53:43,00,11,1, 11.9,1,1, 4.743, 10541.805, 368.151, 52749.978 23/04/29,04:53:43,01,11,1, 11.9,1,1, 4.743, 10541.825, 368.131, 52749.982 23/04/29,04:53:43,02,11,1, 11.9,1,1, 4.743, 10541.826, 368.111, 52749.988 23/04/29,04:53:43,03,11,1, 11.9,1,1, 4.743, 10541.813, 368.128, 52750.031 23/04/29,04:53:43,04,11,1, 11.9,1,1, 4.743, 10541.819, 368.129, 52750.044 23/04/29,04:53:43,05,11,1, 11.9,1,1, 4.743, 10541.850, 368.128, 52750.017 23/04/29,04:53:43,06,11,1, 11.9,1,1, 4.743, 10541.831, 368.104, 52750.017 23/04/29,04:53:43,07,11,1, 11.9,1,1, 4.743, 10541.838, 368.106, 52750.026 23/04/29,04:53:43,08,11,1, 11.9,1,1, 4.743, 10541.840, 368.087, 52750.046 23/04/29,04:53:43,09,11,1, 11.9,1,1, 4.743, 10541.851, 368.078, 52750.054 23/04/29,04:53:43,10,11,1, 11.9,1,1, 4.743, 10541.848, 368.058, 52750.025 23/04/29,04:53:43,11,11,1, 11.9,1,1, 4.743, 10541.856, 368.032, 52750.086 23/04/29,04:53:43,12,11,1, 11.9,1,1, 4.743, 10541.833, 368.040, 52750.080 23/04/29,04:53:43,13,11,1, 11.9,1,1, 4.743, 10541.851, 368.031, 52750.088 23/04/29,04:53:43,14,11,1, 11.9,1,1, 4.743, 10541.840, 368.014, 52750.077 23/04/29,04:53:43,15,11,1, 11.9,1,1, 4.743, 10541.887, 368.019, 52750.072 23/04/29,04:53:43,16,11,1, 11.9,1,1, 4.743, 10541.856, 368.009, 52750.135 23/04/29,04:53:43,17,11,1, 11.9,1,1, 4.743, 10541.849, 368.007, 52750.137 23/04/29,04:53:43,18,11,1, 11.9,1,1, 4.743, 10541.862, 367.982, 52750.147 23/04/29,04:53:43,19,11,1, 11.9,1,1, 4.743, 10541.873, 367.994, 52750.185 23/04/29,04:53:44,00,11,1, 11.9,1,1, 4.747, 10541.872, 367.994, 52750.185 23/04/29,04:53:44,01,11,1, 11.9,1,1, 4.747, 10541.861, 367.954, 52750.161 23/04/29,04:53:44,02,11,1, 11.9,1,1, 4.747, 10541.871, 367.965, 52750.178 23/04/29,04:53:44,03,11,1, 11.9,1,1, 4.747, 10541.885, 367.911, 52750.102 23/04/29,04:53:44,04,11,1, 11.9,1,1, 4.747, 10541.869, 367.936, 52750.150 23/04/29,04:53:44,05,11,1, 11.9,1,1, 4.747, 10541.857, 367.955, 52750.154 23/04/29,04:53:44,06,11,1, 11.9,1,1, 4.747, 10541.871, 367.920, 52750.164 23/04/29,04:53:44,07,11,1, 11.9,1,1, 4.747, 10541.894, 367.948, 52750.443 23/04/29,04:53:44,08,11,1, 11.9,1,1, 4.747, 10541.899, 367.946, 52750.081 23/04/29,04:53:44,09,11,1, 11.9,1,1, 4.747, 10541.893, 367.909, 52750.180 23/04/29,04:53:44,10,11,1, 11.9,1,1, 4.747, 10541.867, 367.941, 52750.163 23/04/29,04:53:44,11,11,1, 11.9,1,1, 4.747, 10541.881, 367.920, 52750.137 23/04/29,04:53:44,12,11,1, 11.9,1,1, 4.747, 10541.868, 367.909, 52750.190 23/04/29,04:53:44,13,11,1, 11.9,1,1, 4.747, 10541.888, 367.884, 52750.171 23/04/29,04:53:44,14,11,1, 11.9,1,1, 4.747, 10541.893, 367.871, 52750.175 23/04/29,04:53:44,15,11,1, 11.9,1,1, 4.747, 10541.888, 367.858, 52750.185 23/04/29,04:53:44,16,11,1, 11.9,1,1, 4.747, 10541.873, 367.853, 52750.169 23/04/29,04:53:44,17,11,1, 11.9,1,1, 4.747, 10541.872, 367.845, 52750.187 23/04/29,04:53:44,18,11,1, 11.9,1,1, 4.747, 10541.885, 367.858, 52750.195 23/04/29,04:53:44,19,11,1, 11.9,1,1, 4.747, 10541.898, 367.855, 52750.225 23/04/29,04:53:45,00,10,1, 11.9,1,1, 4.748, 10541.897, 367.855, 52750.225 23/04/29,04:53:45,01,10,1, 11.9,1,1, 4.748, 10541.925, 367.829, 52750.258 23/04/29,04:53:45,02,10,1, 11.9,1,1, 4.748, 10541.906, 367.843, 52750.226 23/04/29,04:53:45,03,10,1, 11.9,1,1, 4.748, 10541.892, 367.827, 52750.254 23/04/29,04:53:45,04,10,1, 11.9,1,1, 4.748, 10541.891, 367.833, 52750.273 23/04/29,04:53:45,05,10,1, 11.9,1,1, 4.748, 10541.916, 367.819, 52750.294 23/04/29,04:53:45,06,10,1, 11.9,1,1, 4.748, 10541.914, 367.799, 52750.223 23/04/29,04:53:45,07,10,1, 11.9,1,1, 4.748, 10541.917, 367.814, 52750.212 23/04/29,04:53:45,08,10,1, 11.9,1,1, 4.748, 10541.925, 367.795, 52750.235 23/04/29,04:53:45,09,10,1, 11.9,1,1, 4.748, 10541.908, 367.783, 52750.257 23/04/29,04:53:45,10,10,1, 11.9,1,1, 4.748, 10541.913, 367.753, 52750.213 23/04/29,04:53:45,11,10,1, 11.9,1,1, 4.748, 10541.903, 367.764, 52750.243 23/04/29,04:53:45,12,10,1, 11.9,1,1, 4.748, 10541.922, 367.773, 52750.263 23/04/29,04:53:45,13,10,1, 11.9,1,1, 4.748, 10541.928, 367.774, 52750.322 23/04/29,04:53:45,14,10,1, 11.9,1,1, 4.748, 10541.908, 367.773, 52750.289 23/04/29,04:53:45,15,10,1, 11.9,1,1, 4.748, 10541.924, 367.812, 52750.326 23/04/29,04:53:45,16,10,1, 11.9,1,1, 4.748, 10541.915, 367.780, 52750.351 23/04/29,04:53:45,17,10,1, 11.9,1,1, 4.748, 10541.902, 367.775, 52750.357 23/04/29,04:53:45,18,10,1, 11.9,1,1, 4.748, 10541.892, 367.793, 52750.348 23/04/29,04:53:45,19,10,1, 11.9,1,1, 4.748, 10541.906, 367.748, 52750.343 23/04/29,04:53:46,00,11,1, 11.9,1,1, 4.749, 10541.905, 367.748, 52750.343 23/04/29,04:53:46,01,11,1, 11.9,1,1, 4.749, 10541.894, 367.762, 52750.351 23/04/29,04:53:46,02,11,1, 11.9,1,1, 4.749, 10541.895, 367.758, 52750.386 23/04/29,04:53:46,03,11,1, 11.9,1,1, 4.749, 10541.904, 367.739, 52750.309 23/04/29,04:53:46,04,11,1, 11.9,1,1, 4.749, 10541.892, 367.770, 52750.399 23/04/29,04:53:46,05,11,1, 11.9,1,1, 4.749, 10541.889, 367.730, 52750.357 23/04/29,04:53:46,06,11,1, 11.9,1,1, 4.749, 10541.883, 367.736, 52750.394 23/04/29,04:53:46,07,11,1, 11.9,1,1, 4.749, 10541.887, 367.740, 52750.391 23/04/29,04:53:46,08,11,1, 11.9,1,1, 4.749, 10541.880, 367.716, 52750.421 23/04/29,04:53:46,09,11,1, 11.9,1,1, 4.749, 10541.888, 367.717, 52750.452 23/04/29,04:53:46,10,11,1, 11.9,1,1, 4.749, 10541.892, 367.701, 52750.451 23/04/29,04:53:46,11,11,1, 11.9,1,1, 4.749, 10541.856, 367.699, 52750.449 23/04/29,04:53:46,12,11,1, 11.9,1,1, 4.749, 10541.888, 367.693, 52750.414 23/04/29,04:53:46,13,11,1, 11.9,1,1, 4.749, 10541.881, 367.690, 52750.410 23/04/29,04:53:46,14,11,1, 11.9,1,1, 4.749, 10541.849, 367.678, 52750.416 23/04/29,04:53:46,15,11,1, 11.9,1,1, 4.749, 10541.863, 367.672, 52750.449 23/04/29,04:53:46,16,11,1, 11.9,1,1, 4.749, 10541.841, 367.656, 52750.442 23/04/29,04:53:46,17,11,1, 11.9,1,1, 4.749, 10541.836, 367.673, 52750.460 23/04/29,04:53:46,18,11,1, 11.9,1,1, 4.749, 10541.856, 367.670, 52750.469 23/04/29,04:53:46,19,11,1, 11.9,1,1, 4.749, 10541.857, 367.657, 52750.516 23/04/29,04:53:47,00,11,1, 11.9,1,1, 4.747, 10541.855, 367.657, 52750.516 23/04/29,04:53:47,01,11,1, 11.9,1,1, 4.747, 10541.840, 367.662, 52750.466 23/04/29,04:53:47,02,11,1, 11.9,1,1, 4.747, 10541.842, 367.656, 52750.515 23/04/29,04:53:47,03,11,1, 11.9,1,1, 4.747, 10541.811, 367.636, 52750.553 23/04/29,04:53:47,04,11,1, 11.9,1,1, 4.747, 10541.809, 367.647, 52750.551 23/04/29,04:53:47,05,11,1, 11.9,1,1, 4.747, 10541.822, 367.603, 52750.543 23/04/29,04:53:47,06,11,1, 11.9,1,1, 4.747, 10541.790, 367.588, 52750.505 23/04/29,04:53:47,07,11,1, 11.9,1,1, 4.747, 10541.823, 367.626, 52750.569 23/04/29,04:53:47,08,11,1, 11.9,1,1, 4.747, 10541.772, 367.626, 52750.560 23/04/29,04:53:47,09,11,1, 11.9,1,1, 4.747, 10541.813, 367.594, 52750.548 23/04/29,04:53:47,10,11,1, 11.9,1,1, 4.747, 10541.790, 367.631, 52750.563 23/04/29,04:53:47,11,11,1, 11.9,1,1, 4.747, 10541.762, 367.600, 52750.577 23/04/29,04:53:47,12,11,1, 11.9,1,1, 4.747, 10541.783, 367.614, 52750.596 23/04/29,04:53:47,13,11,1, 11.9,1,1, 4.747, 10541.765, 367.618, 52750.605 23/04/29,04:53:47,14,11,1, 11.9,1,1, 4.747, 10541.747, 367.608, 52750.664 23/04/29,04:53:47,15,11,1, 11.9,1,1, 4.747, 10541.728, 367.629, 52750.669 23/04/29,04:53:47,16,11,1, 11.9,1,1, 4.747, 10541.734, 367.607, 52750.652 23/04/29,04:53:47,17,11,1, 11.9,1,1, 4.747, 10541.719, 367.589, 52750.645 23/04/29,04:53:47,18,11,1, 11.9,1,1, 4.747, 10541.736, 367.602, 52750.644 23/04/29,04:53:47,19,11,1, 11.9,1,1, 4.747, 10541.715, 367.590, 52750.627 23/04/29,04:53:48,00,11,1, 11.9,1,1, 4.750, 10541.713, 367.590, 52750.627 23/04/29,04:53:48,01,11,1, 11.9,1,1, 4.750, 10541.693, 367.576, 52750.662 23/04/29,04:53:48,02,11,1, 11.9,1,1, 4.750, 10541.683, 367.553, 52750.666 23/04/29,04:53:48,03,11,1, 11.9,1,1, 4.750, 10541.685, 367.572, 52750.670 23/04/29,04:53:48,04,11,1, 11.9,1,1, 4.750, 10541.660, 367.571, 52750.695 23/04/29,04:53:48,05,11,1, 11.9,1,1, 4.750, 10541.648, 367.563, 52750.681 23/04/29,04:53:48,06,11,1, 11.9,1,1, 4.750, 10541.647, 367.590, 52750.664 23/04/29,04:53:48,07,11,1, 11.9,1,1, 4.750, 10541.633, 367.587, 52750.665 23/04/29,04:53:48,08,11,1, 11.9,1,1, 4.750, 10541.621, 367.572, 52750.668 23/04/29,04:53:48,09,11,1, 11.9,1,1, 4.750, 10541.606, 367.584, 52750.684 23/04/29,04:53:48,10,11,1, 11.9,1,1, 4.750, 10541.583, 367.555, 52750.703 23/04/29,04:53:48,11,11,1, 11.9,1,1, 4.750, 10541.560, 367.555, 52750.663 23/04/29,04:53:48,12,11,1, 11.9,1,1, 4.750, 10541.566, 367.553, 52750.697 23/04/29,04:53:48,13,11,1, 11.9,1,1, 4.750, 10541.559, 367.554, 52750.766 23/04/29,04:53:48,14,11,1, 11.9,1,1, 4.750, 10541.550, 367.560, 52750.741 23/04/29,04:53:48,15,11,1, 11.9,1,1, 4.750, 10541.556, 367.578, 52750.779 23/04/29,04:53:48,16,11,1, 11.9,1,1, 4.750, 10541.543, 367.573, 52750.790 23/04/29,04:53:48,17,11,1, 11.9,1,1, 4.750, 10541.509, 367.560, 52750.789 23/04/29,04:53:48,18,11,1, 11.9,1,1, 4.750, 10541.502, 367.586, 52750.808 23/04/29,04:53:48,19,11,1, 11.9,1,1, 4.750, 10541.488, 367.563, 52750.802 23/04/29,04:53:49,00,11,1, 11.9,1,1, 4.750, 10541.488, 367.563, 52750.802 23/04/29,04:53:49,01,11,1, 11.9,1,1, 4.750, 10541.474, 367.566, 52750.850 23/04/29,04:53:49,02,11,1, 11.9,1,1, 4.750, 10541.429, 367.533, 52750.815 23/04/29,04:53:49,03,11,1, 11.9,1,1, 4.750, 10541.432, 367.565, 52750.869 23/04/29,04:53:49,04,11,1, 11.9,1,1, 4.750, 10541.423, 367.545, 52750.846 23/04/29,04:53:49,05,11,1, 11.9,1,1, 4.750, 10541.398, 367.529, 52750.875 23/04/29,04:53:49,06,11,1, 11.9,1,1, 4.750, 10541.389, 367.565, 52750.904 23/04/29,04:53:49,07,11,1, 11.9,1,1, 4.750, 10541.358, 367.587, 52750.891 23/04/29,04:53:49,08,11,1, 11.9,1,1, 4.750, 10541.377, 367.568, 52750.879 23/04/29,04:53:49,09,11,1, 11.9,1,1, 4.750, 10541.341, 367.569, 52750.970 23/04/29,04:53:49,10,11,1, 11.9,1,1, 4.750, 10541.350, 367.559, 52750.956 23/04/29,04:53:49,11,11,1, 11.9,1,1, 4.750, 10541.356, 367.561, 52750.941 23/04/29,04:53:49,12,11,1, 11.9,1,1, 4.750, 10541.298, 367.590, 52750.894 23/04/29,04:53:49,13,11,1, 11.9,1,1, 4.750, 10541.275, 367.566, 52750.956 23/04/29,04:53:49,14,11,1, 11.9,1,1, 4.750, 10541.305, 367.569, 52750.962 23/04/29,04:53:49,15,11,1, 11.9,1,1, 4.750, 10541.258, 367.568, 52750.964 23/04/29,04:53:49,16,11,1, 11.9,1,1, 4.750, 10541.251, 367.571, 52750.949 23/04/29,04:53:49,17,11,1, 11.9,1,1, 4.750, 10541.215, 367.576, 52750.985 23/04/29,04:53:49,18,11,1, 11.9,1,1, 4.750, 10541.227, 367.608, 52751.030 23/04/29,04:53:49,19,11,1, 11.9,1,1, 4.750, 10541.192, 367.603, 52750.999 23/04/29,04:53:50,00,10,1, 11.9,1,1, 4.747, 10541.188, 367.603, 52750.999 23/04/29,04:53:50,01,10,1, 11.9,1,1, 4.747, 10541.183, 367.635, 52751.054 23/04/29,04:53:50,02,10,1, 11.9,1,1, 4.747, 10541.167, 367.631, 52751.098 23/04/29,04:53:50,03,10,1, 11.9,1,1, 4.747, 10541.148, 367.603, 52751.057 23/04/29,04:53:50,04,10,1, 11.9,1,1, 4.747, 10541.136, 367.629, 52751.145 23/04/29,04:53:50,05,10,1, 11.9,1,1, 4.747, 10541.111, 367.610, 52751.087 23/04/29,04:53:50,06,10,1, 11.9,1,1, 4.747, 10541.076, 367.608, 52751.043 23/04/29,04:53:50,07,10,1, 11.9,1,1, 4.747, 10541.088, 367.632, 52751.110 23/04/29,04:53:50,08,10,1, 11.9,1,1, 4.747, 10541.037, 367.581, 52751.089 23/04/29,04:53:50,09,10,1, 11.9,1,1, 4.747, 10541.045, 367.614, 52751.088 23/04/29,04:53:50,10,10,1, 11.9,1,1, 4.747, 10541.027, 367.630, 52751.069 23/04/29,04:53:50,11,10,1, 11.9,1,1, 4.747, 10541.000, 367.627, 52751.116 23/04/29,04:53:50,12,10,1, 11.9,1,1, 4.747, 10540.996, 367.663, 52751.176 23/04/29,04:53:50,13,10,1, 11.9,1,1, 4.747, 10540.973, 367.663, 52751.187 23/04/29,04:53:50,14,10,1, 11.9,1,1, 4.747, 10540.945, 367.653, 52751.185 23/04/29,04:53:50,15,10,1, 11.9,1,1, 4.747, 10540.951, 367.668, 52751.189 23/04/29,04:53:50,16,10,1, 11.9,1,1, 4.747, 10540.919, 367.669, 52751.221 23/04/29,04:53:50,17,10,1, 11.9,1,1, 4.747, 10540.894, 367.644, 52751.200 23/04/29,04:53:50,18,10,1, 11.9,1,1, 4.747, 10540.907, 367.662, 52751.226 23/04/29,04:53:50,19,10,1, 11.9,1,1, 4.747, 10540.865, 367.658, 52751.202 23/04/29,04:53:51,00,09,1, 11.9,1,1, 4.743, 10540.862, 367.658, 52751.202 23/04/29,04:53:51,01,09,1, 11.9,1,1, 4.743, 10540.824, 367.693, 52751.118 23/04/29,04:53:51,02,09,1, 11.9,1,1, 4.743, 10540.803, 367.691, 52751.331 23/04/29,04:53:51,03,09,1, 11.9,1,1, 4.743, 10540.794, 367.694, 52751.325 23/04/29,04:53:51,04,09,1, 11.9,1,1, 4.743, 10540.780, 367.727, 52751.311 23/04/29,04:53:51,05,09,1, 11.9,1,1, 4.743, 10540.754, 367.728, 52751.313 23/04/29,04:53:51,06,09,1, 11.9,1,1, 4.743, 10540.730, 367.716, 52751.330 23/04/29,04:53:51,07,09,1, 11.9,1,1, 4.743, 10540.718, 367.765, 52751.303 23/04/29,04:53:51,08,09,1, 11.9,1,1, 4.743, 10540.694, 367.746, 52751.345 23/04/29,04:53:51,09,09,1, 11.9,1,1, 4.743, 10540.685, 367.769, 52751.365 23/04/29,04:53:51,10,09,1, 11.9,1,1, 4.743, 10540.656, 367.768, 52751.407 23/04/29,04:53:51,11,09,1, 11.9,1,1, 4.743, 10540.643, 367.752, 52751.426 23/04/29,04:53:51,12,09,1, 11.9,1,1, 4.743, 10540.619, 367.773, 52751.421 23/04/29,04:53:51,13,09,1, 11.9,1,1, 4.743, 10540.615, 367.792, 52751.436 23/04/29,04:53:51,14,09,1, 11.9,1,1, 4.743, 10540.593, 367.779, 52751.449 23/04/29,04:53:51,15,09,1, 11.9,1,1, 4.743, 10540.566, 367.795, 52751.441 23/04/29,04:53:51,16,09,1, 11.9,1,1, 4.743, 10540.549, 367.807, 52751.488 23/04/29,04:53:51,17,09,1, 11.9,1,1, 4.743, 10540.538, 367.816, 52751.508 23/04/29,04:53:51,18,09,1, 11.9,1,1, 4.743, 10540.496, 367.838, 52751.499 23/04/29,04:53:51,19,09,1, 11.9,1,1, 4.743, 10540.480, 367.828, 52751.512 23/04/29,04:53:52,00,10,1, 11.9,1,1, 4.746, 10540.478, 367.828, 52751.512 23/04/29,04:53:52,01,10,1, 11.9,1,1, 4.746, 10540.457, 367.843, 52751.472 23/04/29,04:53:52,02,10,1, 11.9,1,1, 4.746, 10540.429, 367.863, 52751.555 23/04/29,04:53:52,03,10,1, 11.9,1,1, 4.746, 10540.396, 367.867, 52751.505 23/04/29,04:53:52,04,10,1, 11.9,1,1, 4.746, 10540.374, 367.898, 52751.539 23/04/29,04:53:52,05,10,1, 11.9,1,1, 4.746, 10540.354, 367.894, 52751.573 23/04/29,04:53:52,06,10,1, 11.9,1,1, 4.746, 10540.345, 367.883, 52751.598 23/04/29,04:53:52,07,10,1, 11.9,1,1, 4.746, 10540.318, 367.927, 52751.579 23/04/29,04:53:52,08,10,1, 11.9,1,1, 4.746, 10540.302, 367.936, 52751.606 23/04/29,04:53:52,09,10,1, 11.9,1,1, 4.746, 10540.262, 367.930, 52751.618 23/04/29,04:53:52,10,10,1, 11.9,1,1, 4.746, 10540.258, 367.960, 52751.649 23/04/29,04:53:52,11,10,1, 11.9,1,1, 4.746, 10540.252, 367.962, 52751.629 23/04/29,04:53:52,12,10,1, 11.9,1,1, 4.746, 10540.212, 367.977, 52751.638 23/04/29,04:53:52,13,10,1, 11.9,1,1, 4.746, 10540.204, 368.007, 52751.668 23/04/29,04:53:52,14,10,1, 11.9,1,1, 4.746, 10540.165, 367.984, 52751.674 23/04/29,04:53:52,15,10,1, 11.9,1,1, 4.746, 10540.143, 368.001, 52751.666 23/04/29,04:53:52,16,10,1, 11.9,1,1, 4.746, 10540.138, 368.046, 52751.694 23/04/29,04:53:52,17,10,1, 11.9,1,1, 4.746, 10540.095, 368.030, 52751.700 23/04/29,04:53:52,18,10,1, 11.9,1,1, 4.746, 10540.112, 368.050, 52751.739 23/04/29,04:53:52,19,10,1, 11.9,1,1, 4.746, 10540.087, 368.081, 52751.751 23/04/29,04:53:53,00,09,1, 11.9,1,1, 4.747, 10540.086, 368.081, 52751.751 23/04/29,04:53:53,01,09,1, 11.9,1,1, 4.747, 10540.039, 368.123, 52751.801 23/04/29,04:53:53,02,09,1, 11.9,1,1, 4.747, 10540.019, 368.122, 52751.802 23/04/29,04:53:53,03,09,1, 11.9,1,1, 4.747, 10539.974, 368.120, 52751.811 23/04/29,04:53:53,04,09,1, 11.9,1,1, 4.747, 10539.992, 368.142, 52751.800 23/04/29,04:53:53,05,09,1, 11.9,1,1, 4.747, 10539.960, 368.154, 52751.833 23/04/29,04:53:53,06,09,1, 11.9,1,1, 4.747, 10539.893, 368.128, 52751.834 23/04/29,04:53:53,07,09,1, 11.9,1,1, 4.747, 10539.914, 368.176, 52751.827 23/04/29,04:53:53,08,09,1, 11.9,1,1, 4.747, 10539.896, 368.196, 52751.869 23/04/29,04:53:53,09,09,1, 11.9,1,1, 4.747, 10539.864, 368.217, 52751.894 23/04/29,04:53:53,10,09,1, 11.9,1,1, 4.747, 10539.859, 368.229, 52751.879 23/04/29,04:53:53,11,09,1, 11.9,1,1, 4.747, 10539.828, 368.274, 52751.854 23/04/29,04:53:53,12,09,1, 11.9,1,1, 4.747, 10539.812, 368.271, 52751.936 23/04/29,04:53:53,13,09,1, 11.9,1,1, 4.747, 10539.796, 368.285, 52751.942 23/04/29,04:53:53,14,09,1, 11.9,1,1, 4.747, 10539.784, 368.299, 52751.988 23/04/29,04:53:53,15,09,1, 11.9,1,1, 4.747, 10539.720, 368.309, 52751.936 23/04/29,04:53:53,16,09,1, 11.9,1,1, 4.747, 10539.731, 368.294, 52752.019 23/04/29,04:53:53,17,09,1, 11.9,1,1, 4.747, 10539.708, 368.313, 52751.990 23/04/29,04:53:53,18,09,1, 11.9,1,1, 4.747, 10539.672, 368.330, 52752.040 23/04/29,04:53:53,19,09,1, 11.9,1,1, 4.747, 10539.659, 368.373, 52752.044 23/04/29,04:53:54,00,10,1, 11.9,1,1, 4.748, 10539.652, 368.373, 52752.044 23/04/29,04:53:54,01,10,1, 11.9,1,1, 4.748, 10539.616, 368.382, 52752.046 23/04/29,04:53:54,02,10,1, 11.9,1,1, 4.748, 10539.631, 368.416, 52752.112 23/04/29,04:53:54,03,10,1, 11.9,1,1, 4.748, 10539.591, 368.435, 52752.079 23/04/29,04:53:54,04,10,1, 11.9,1,1, 4.748, 10539.576, 368.435, 52752.119 23/04/29,04:53:54,05,10,1, 11.9,1,1, 4.748, 10539.531, 368.453, 52752.145 23/04/29,04:53:54,06,10,1, 11.9,1,1, 4.748, 10539.523, 368.452, 52752.136 23/04/29,04:53:54,07,10,1, 11.9,1,1, 4.748, 10539.496, 368.461, 52752.117 23/04/29,04:53:54,08,10,1, 11.9,1,1, 4.748, 10539.461, 368.501, 52752.135 23/04/29,04:53:54,09,10,1, 11.9,1,1, 4.748, 10539.445, 368.495, 52752.159 23/04/29,04:53:54,10,10,1, 11.9,1,1, 4.748, 10539.388, 368.520, 52752.168 23/04/29,04:53:54,11,10,1, 11.9,1,1, 4.748, 10539.392, 368.533, 52752.208 23/04/29,04:53:54,12,10,1, 11.9,1,1, 4.748, 10539.404, 368.537, 52752.204 23/04/29,04:53:54,13,10,1, 11.9,1,1, 4.748, 10539.363, 368.571, 52752.238 23/04/29,04:53:54,14,10,1, 11.9,1,1, 4.748, 10539.335, 368.600, 52752.249 23/04/29,04:53:54,15,10,1, 11.9,1,1, 4.748, 10539.298, 368.611, 52752.237 23/04/29,04:53:54,16,10,1, 11.9,1,1, 4.748, 10539.303, 368.648, 52752.266 23/04/29,04:53:54,17,10,1, 11.9,1,1, 4.748, 10539.279, 368.645, 52752.261 23/04/29,04:53:54,18,10,1, 11.9,1,1, 4.748, 10539.253, 368.626, 52752.258 23/04/29,04:53:54,19,10,1, 11.9,1,1, 4.748, 10539.246, 368.646, 52752.259 23/04/29,04:53:55,00,10,1, 11.9,1,1, 4.745, 10539.243, 368.646, 52752.259 23/04/29,04:53:55,01,10,1, 11.9,1,1, 4.745, 10539.194, 368.664, 52752.266 23/04/29,04:53:55,02,10,1, 11.9,1,1, 4.745, 10539.162, 368.709, 52752.351 23/04/29,04:53:55,03,10,1, 11.9,1,1, 4.745, 10539.148, 368.692, 52752.320 23/04/29,04:53:55,04,10,1, 11.9,1,1, 4.745, 10539.129, 368.734, 52752.373 23/04/29,04:53:55,05,10,1, 11.9,1,1, 4.745, 10539.098, 368.748, 52752.372 23/04/29,04:53:55,06,10,1, 11.9,1,1, 4.745, 10539.066, 368.763, 52752.367 23/04/29,04:53:55,07,10,1, 11.9,1,1, 4.745, 10539.058, 368.777, 52752.401 23/04/29,04:53:55,08,10,1, 11.9,1,1, 4.745, 10539.024, 368.793, 52752.416 23/04/29,04:53:55,09,10,1, 11.9,1,1, 4.745, 10538.999, 368.788, 52752.413 23/04/29,04:53:55,10,10,1, 11.9,1,1, 4.745, 10538.993, 368.789, 52752.436 23/04/29,04:53:55,11,10,1, 11.9,1,1, 4.745, 10538.974, 368.802, 52752.437 23/04/29,04:53:55,12,10,1, 11.9,1,1, 4.745, 10538.925, 368.843, 52752.472 23/04/29,04:53:55,13,10,1, 11.9,1,1, 4.745, 10538.927, 368.837, 52752.501 23/04/29,04:53:55,14,10,1, 11.9,1,1, 4.745, 10538.918, 368.867, 52752.476 23/04/29,04:53:55,15,10,1, 11.9,1,1, 4.745, 10538.865, 368.864, 52752.465 23/04/29,04:53:55,16,10,1, 11.9,1,1, 4.745, 10538.845, 368.907, 52752.521 23/04/29,04:53:55,17,10,1, 11.9,1,1, 4.745, 10538.837, 368.906, 52752.549 23/04/29,04:53:55,18,10,1, 11.9,1,1, 4.745, 10538.826, 368.918, 52752.537 23/04/29,04:53:55,19,10,1, 11.9,1,1, 4.745, 10538.792, 368.922, 52752.547 23/04/29,04:53:56,00,10,1, 12.0,1,1, 4.745, 10538.784, 368.922, 52752.547 23/04/29,04:53:56,01,10,1, 12.0,1,1, 4.745, 10538.713, 368.930, 52752.568 23/04/29,04:53:56,02,10,1, 12.0,1,1, 4.745, 10538.689, 368.959, 52752.587 23/04/29,04:53:56,03,10,1, 12.0,1,1, 4.745, 10538.670, 368.974, 52752.588 23/04/29,04:53:56,04,10,1, 12.0,1,1, 4.745, 10538.628, 368.984, 52752.586 23/04/29,04:53:56,05,10,1, 12.0,1,1, 4.745, 10538.607, 368.976, 52752.632 23/04/29,04:53:56,06,10,1, 12.0,1,1, 4.745, 10538.606, 369.010, 52752.605 23/04/29,04:53:56,07,10,1, 12.0,1,1, 4.745, 10538.575, 369.023, 52752.669 23/04/29,04:53:56,08,10,1, 12.0,1,1, 4.745, 10538.533, 369.013, 52752.589 23/04/29,04:53:56,09,10,1, 12.0,1,1, 4.745, 10538.508, 369.051, 52752.639 23/04/29,04:53:56,10,10,1, 12.0,1,1, 4.745, 10538.486, 369.018, 52752.645 23/04/29,04:53:56,11,10,1, 12.0,1,1, 4.745, 10538.451, 369.038, 52752.678 23/04/29,04:53:56,12,10,1, 12.0,1,1, 4.745, 10538.426, 369.082, 52752.714 23/04/29,04:53:56,13,10,1, 12.0,1,1, 4.745, 10538.399, 369.060, 52752.677 23/04/29,04:53:56,14,10,1, 12.0,1,1, 4.745, 10538.367, 369.092, 52752.676 23/04/29,04:53:56,15,10,1, 12.0,1,1, 4.745, 10538.355, 369.107, 52752.741 23/04/29,04:53:56,16,10,1, 12.0,1,1, 4.745, 10538.315, 369.114, 52752.750 23/04/29,04:53:56,17,10,1, 12.0,1,1, 4.745, 10538.311, 369.113, 52752.733 23/04/29,04:53:56,18,10,1, 12.0,1,1, 4.745, 10538.268, 369.148, 52752.751 23/04/29,04:53:56,19,10,1, 12.0,1,1, 4.745, 10538.266, 369.116, 52752.523 23/04/29,04:53:57,00,09,1, 11.8,1,1, 4.744, 10538.259, 369.116, 52752.523 23/04/29,04:53:57,01,09,1, 11.8,1,1, 4.744, 10538.193, 369.166, 52752.729 23/04/29,04:53:57,02,09,1, 11.8,1,1, 4.744, 10538.122, 369.200, 52752.866 23/04/29,04:53:57,03,09,1, 11.8,1,1, 4.744, 10538.160, 369.188, 52752.915 23/04/29,04:53:57,04,09,1, 11.8,1,1, 4.744, 10538.135, 369.226, 52752.905 23/04/29,04:53:57,05,09,1, 11.8,1,1, 4.744, 10538.111, 369.208, 52752.952 23/04/29,04:53:57,06,09,1, 11.8,1,1, 4.744, 10538.054, 369.239, 52752.931 23/04/29,04:53:57,07,09,1, 11.8,1,1, 4.744, 10538.037, 369.242, 52752.984 23/04/29,04:53:57,08,09,1, 11.8,1,1, 4.744, 10538.021, 369.262, 52752.926 23/04/29,04:53:57,09,09,1, 11.8,1,1, 4.744, 10537.974, 369.268, 52752.953 23/04/29,04:53:57,10,09,1, 11.8,1,1, 4.744, 10537.964, 369.265, 52752.948 23/04/29,04:53:57,11,09,1, 11.8,1,1, 4.744, 10537.955, 369.290, 52753.080 23/04/29,04:53:57,12,09,1, 11.8,1,1, 4.744, 10537.891, 369.278, 52752.947 23/04/29,04:53:57,13,09,1, 11.8,1,1, 4.744, 10537.856, 369.294, 52753.031 23/04/29,04:53:57,14,09,1, 11.8,1,1, 4.744, 10537.840, 369.303, 52753.007 23/04/29,04:53:57,15,09,1, 11.8,1,1, 4.744, 10537.812, 369.288, 52753.016 23/04/29,04:53:57,16,09,1, 11.8,1,1, 4.744, 10537.809, 369.326, 52753.039 23/04/29,04:53:57,17,09,1, 11.8,1,1, 4.744, 10537.782, 369.335, 52753.034 23/04/29,04:53:57,18,09,1, 11.8,1,1, 4.744, 10537.732, 369.345, 52753.071 23/04/29,04:53:57,19,09,1, 11.8,1,1, 4.744, 10537.704, 369.369, 52753.102 23/04/29,04:53:58,00,10,1, 11.9,1,1, 4.747, 10537.699, 369.369, 52753.102 23/04/29,04:53:58,01,10,1, 11.9,1,1, 4.747, 10537.681, 369.371, 52753.140 23/04/29,04:53:58,02,10,1, 11.9,1,1, 4.747, 10537.666, 369.365, 52753.104 23/04/29,04:53:58,03,10,1, 11.9,1,1, 4.747, 10537.611, 369.414, 52753.097 23/04/29,04:53:58,04,10,1, 11.9,1,1, 4.747, 10537.613, 369.413, 52753.145 23/04/29,04:53:58,05,10,1, 11.9,1,1, 4.747, 10537.580, 369.429, 52753.153 23/04/29,04:53:58,06,10,1, 11.9,1,1, 4.747, 10537.578, 369.442, 52753.180 23/04/29,04:53:58,07,10,1, 11.9,1,1, 4.747, 10537.538, 369.440, 52753.140 23/04/29,04:53:58,08,10,1, 11.9,1,1, 4.747, 10537.485, 369.438, 52753.135 23/04/29,04:53:58,09,10,1, 11.9,1,1, 4.747, 10537.482, 369.471, 52753.198 23/04/29,04:53:58,10,10,1, 11.9,1,1, 4.747, 10537.441, 369.452, 52753.119 23/04/29,04:53:58,11,10,1, 11.9,1,1, 4.747, 10537.389, 369.454, 52753.173 23/04/29,04:53:58,12,10,1, 11.9,1,1, 4.747, 10537.398, 369.478, 52753.205 23/04/29,04:53:58,13,10,1, 11.9,1,1, 4.747, 10537.367, 369.517, 52753.207 23/04/29,04:53:58,14,10,1, 11.9,1,1, 4.747, 10537.324, 369.523, 52753.258 23/04/29,04:53:58,15,10,1, 11.9,1,1, 4.747, 10537.286, 369.521, 52753.240 23/04/29,04:53:58,16,10,1, 11.9,1,1, 4.747, 10537.261, 369.536, 52753.254 23/04/29,04:53:58,17,10,1, 11.9,1,1, 4.747, 10537.223, 369.557, 52753.277 23/04/29,04:53:58,18,10,1, 11.9,1,1, 4.747, 10537.225, 369.551, 52753.331 23/04/29,04:53:58,19,10,1, 11.9,1,1, 4.747, 10537.219, 369.577, 52753.317 23/04/29,04:53:59,00,08,1, 11.9,1,1, 4.747, 10537.215, 369.577, 52753.317 23/04/29,04:53:59,01,08,1, 11.9,1,1, 4.747, 10537.158, 369.593, 52753.319 23/04/29,04:53:59,02,08,1, 11.9,1,1, 4.747, 10537.121, 369.623, 52753.391 23/04/29,04:53:59,03,08,1, 11.9,1,1, 4.747, 10537.090, 369.627, 52753.378 23/04/29,04:53:59,04,08,1, 11.9,1,1, 4.747, 10537.054, 369.633, 52753.355 23/04/29,04:53:59,05,08,1, 11.9,1,1, 4.747, 10537.045, 369.674, 52753.404 23/04/29,04:53:59,06,08,1, 11.9,1,1, 4.747, 10537.006, 369.674, 52753.424 23/04/29,04:53:59,07,08,1, 11.9,1,1, 4.747, 10536.963, 369.688, 52753.409 23/04/29,04:53:59,08,08,1, 11.9,1,1, 4.747, 10536.972, 369.682, 52753.410 23/04/29,04:53:59,09,08,1, 11.9,1,1, 4.747, 10536.922, 369.731, 52753.463 23/04/29,04:53:59,10,08,1, 11.9,1,1, 4.747, 10536.903, 369.714, 52753.456 23/04/29,04:53:59,11,08,1, 11.9,1,1, 4.747, 10536.873, 369.755, 52753.505 23/04/29,04:53:59,12,08,1, 11.9,1,1, 4.747, 10536.858, 369.749, 52753.504 23/04/29,04:53:59,13,08,1, 11.9,1,1, 4.747, 10536.838, 369.782, 52753.476 23/04/29,04:53:59,14,08,1, 11.9,1,1, 4.747, 10536.782, 369.765, 52753.483 23/04/29,04:53:59,15,08,1, 11.9,1,1, 4.747, 10536.784, 369.799, 52753.529 23/04/29,04:53:59,16,08,1, 11.9,1,1, 4.747, 10536.748, 369.779, 52753.527 23/04/29,04:53:59,17,08,1, 11.9,1,1, 4.747, 10536.704, 369.816, 52753.524 23/04/29,04:53:59,18,08,1, 11.9,1,1, 4.747, 10536.675, 369.837, 52753.534 23/04/29,04:53:59,19,08,1, 11.9,1,1, 4.747, 10536.657, 369.835, 52753.582 23/04/29,04:54:00,00,09,1, 11.9,1,1, 4.748, 10536.656, 369.835, 52753.582 23/04/29,04:54:00,01,09,1, 11.9,1,1, 4.748, 10536.612, 369.887, 52753.607 23/04/29,04:54:00,02,09,1, 11.9,1,1, 4.748, 10536.550, 369.865, 52753.541 23/04/29,04:54:00,03,09,1, 11.9,1,1, 4.748, 10536.537, 369.877, 52753.473 23/04/29,04:54:00,04,09,1, 11.9,1,1, 4.748, 10536.475, 369.918, 52753.537 23/04/29,04:54:00,05,09,1, 11.9,1,1, 4.748, 10536.451, 369.903, 52753.573 23/04/29,04:54:00,06,09,1, 11.9,1,1, 4.748, 10536.435, 369.906, 52753.590 23/04/29,04:54:00,07,09,1, 11.9,1,1, 4.748, 10536.399, 369.962, 52753.576 23/04/29,04:54:00,08,09,1, 11.9,1,1, 4.748, 10536.369, 370.013, 52753.650 23/04/29,04:54:00,09,09,1, 11.9,1,1, 4.748, 10536.350, 370.024, 52753.693 23/04/29,04:54:00,10,09,1, 11.9,1,1, 4.748, 10536.322, 370.046, 52753.686 23/04/29,04:54:00,11,09,1, 11.9,1,1, 4.748, 10536.285, 370.029, 52753.692 23/04/29,04:54:00,12,09,1, 11.9,1,1, 4.748, 10536.265, 370.071, 52753.685 23/04/29,04:54:00,13,09,1, 11.9,1,1, 4.748, 10536.226, 370.057, 52753.720 23/04/29,04:54:00,14,09,1, 11.9,1,1, 4.748, 10536.210, 370.089, 52753.744 23/04/29,04:54:00,15,09,1, 11.9,1,1, 4.748, 10536.183, 370.115, 52753.722 23/04/29,04:54:00,16,09,1, 11.9,1,1, 4.748, 10536.135, 370.118, 52753.746 23/04/29,04:54:00,17,09,1, 11.9,1,1, 4.748, 10536.107, 370.146, 52753.751 23/04/29,04:54:00,18,09,1, 11.9,1,1, 4.748, 10536.062, 370.149, 52753.778 23/04/29,04:54:00,19,09,1, 11.9,1,1, 4.748, 10536.043, 370.201, 52753.814 23/04/29,04:54:01,00,11,1, 11.9,1,1, 4.746, 10536.039, 370.201, 52753.814 23/04/29,04:54:01,01,11,1, 11.9,1,1, 4.746, 10535.965, 370.221, 52753.814 23/04/29,04:54:01,02,11,1, 11.9,1,1, 4.746, 10535.950, 370.222, 52753.840 23/04/29,04:54:01,03,11,1, 11.9,1,1, 4.746, 10535.893, 370.248, 52753.910 23/04/29,04:54:01,04,11,1, 11.9,1,1, 4.746, 10535.874, 370.241, 52753.871 23/04/29,04:54:01,05,11,1, 11.9,1,1, 4.746, 10535.850, 370.267, 52753.886 23/04/29,04:54:01,06,11,1, 11.9,1,1, 4.746, 10535.817, 370.248, 52753.874 23/04/29,04:54:01,07,11,1, 11.9,1,1, 4.746, 10535.799, 370.313, 52753.857 23/04/29,04:54:01,08,11,1, 11.9,1,1, 4.746, 10535.765, 370.317, 52753.911 23/04/29,04:54:01,09,11,1, 11.9,1,1, 4.746, 10535.725, 370.325, 52753.914 23/04/29,04:54:01,10,11,1, 11.9,1,1, 4.746, 10535.695, 370.374, 52753.978 23/04/29,04:54:01,11,11,1, 11.9,1,1, 4.746, 10535.667, 370.376, 52753.955 23/04/29,04:54:01,12,11,1, 11.9,1,1, 4.746, 10535.618, 370.386, 52753.972 23/04/29,04:54:01,13,11,1, 11.9,1,1, 4.746, 10535.624, 370.418, 52753.974 23/04/29,04:54:01,14,11,1, 11.9,1,1, 4.746, 10535.575, 370.413, 52753.972 23/04/29,04:54:01,15,11,1, 11.9,1,1, 4.746, 10535.540, 370.435, 52753.981 23/04/29,04:54:01,16,11,1, 11.9,1,1, 4.746, 10535.499, 370.433, 52754.000 23/04/29,04:54:01,17,11,1, 11.9,1,1, 4.746, 10535.450, 370.486, 52754.005 23/04/29,04:54:01,18,11,1, 11.9,1,1, 4.746, 10535.435, 370.460, 52754.010 23/04/29,04:54:01,19,11,1, 11.9,1,1, 4.746, 10535.423, 370.499, 52754.040 23/04/29,04:54:02,00,11,1, 12.0,1,1, 4.748, 10535.421, 370.499, 52754.040 23/04/29,04:54:02,01,11,1, 12.0,1,1, 4.748, 10535.324, 370.528, 52754.095 23/04/29,04:54:02,02,11,1, 12.0,1,1, 4.748, 10535.285, 370.598, 52754.295 23/04/29,04:54:02,03,11,1, 12.0,1,1, 4.748, 10535.268, 370.589, 52754.185 23/04/29,04:54:02,04,11,1, 12.0,1,1, 4.748, 10535.215, 370.588, 52754.249 23/04/29,04:54:02,05,11,1, 12.0,1,1, 4.748, 10535.178, 370.617, 52754.097 23/04/29,04:54:02,06,11,1, 12.0,1,1, 4.748, 10535.148, 370.625, 52754.128 23/04/29,04:54:02,07,11,1, 12.0,1,1, 4.748, 10535.101, 370.635, 52754.175 23/04/29,04:54:02,08,11,1, 12.0,1,1, 4.748, 10535.070, 370.646, 52754.146 23/04/29,04:54:02,09,11,1, 12.0,1,1, 4.748, 10535.016, 370.698, 52754.232 23/04/29,04:54:02,10,11,1, 12.0,1,1, 4.748, 10535.006, 370.729, 52754.202 23/04/29,04:54:02,11,11,1, 12.0,1,1, 4.748, 10534.970, 370.736, 52754.225 23/04/29,04:54:02,12,11,1, 12.0,1,1, 4.748, 10534.933, 370.740, 52754.237 23/04/29,04:54:02,13,11,1, 12.0,1,1, 4.748, 10534.897, 370.754, 52754.266 23/04/29,04:54:02,14,11,1, 12.0,1,1, 4.748, 10534.868, 370.780, 52754.268 23/04/29,04:54:02,15,11,1, 12.0,1,1, 4.748, 10534.819, 370.791, 52754.313 23/04/29,04:54:02,16,11,1, 12.0,1,1, 4.748, 10534.825, 370.797, 52754.246 23/04/29,04:54:02,17,11,1, 12.0,1,1, 4.748, 10534.762, 370.831, 52754.289 23/04/29,04:54:02,18,11,1, 12.0,1,1, 4.748, 10534.718, 370.848, 52754.307 23/04/29,04:54:02,19,11,1, 12.0,1,1, 4.748, 10534.675, 370.838, 52754.336 23/04/29,04:54:03,00,12,1, 11.9,1,1, 4.748, 10534.670, 370.838, 52754.336 23/04/29,04:54:03,01,12,1, 11.9,1,1, 4.748, 10534.642, 370.915, 52754.400 23/04/29,04:54:03,02,12,1, 11.9,1,1, 4.748, 10534.583, 370.887, 52754.387 23/04/29,04:54:03,03,12,1, 11.9,1,1, 4.748, 10534.546, 370.938, 52754.420 23/04/29,04:54:03,04,12,1, 11.9,1,1, 4.748, 10534.528, 370.945, 52754.380 23/04/29,04:54:03,05,12,1, 11.9,1,1, 4.748, 10534.495, 370.966, 52754.390 23/04/29,04:54:03,06,12,1, 11.9,1,1, 4.748, 10534.440, 370.999, 52754.376 23/04/29,04:54:03,07,12,1, 11.9,1,1, 4.748, 10534.415, 371.002, 52754.416 23/04/29,04:54:03,08,12,1, 11.9,1,1, 4.748, 10534.385, 371.007, 52754.403 23/04/29,04:54:03,09,12,1, 11.9,1,1, 4.748, 10534.345, 371.052, 52754.461 23/04/29,04:54:03,10,12,1, 11.9,1,1, 4.748, 10534.312, 371.039, 52754.486 23/04/29,04:54:03,11,12,1, 11.9,1,1, 4.748, 10534.251, 371.090, 52754.490 23/04/29,04:54:03,12,12,1, 11.9,1,1, 4.748, 10534.256, 371.126, 52754.524 23/04/29,04:54:03,13,12,1, 11.9,1,1, 4.748, 10534.234, 371.125, 52754.564 23/04/29,04:54:03,14,12,1, 11.9,1,1, 4.748, 10534.187, 371.134, 52754.502 23/04/29,04:54:03,15,12,1, 11.9,1,1, 4.748, 10534.143, 371.145, 52754.558 23/04/29,04:54:03,16,12,1, 11.9,1,1, 4.748, 10534.120, 371.151, 52754.527 23/04/29,04:54:03,17,12,1, 11.9,1,1, 4.748, 10534.058, 371.199, 52754.544 23/04/29,04:54:03,18,12,1, 11.9,1,1, 4.748, 10534.028, 371.217, 52754.618 23/04/29,04:54:03,19,12,1, 11.9,1,1, 4.748, 10533.975, 371.195, 52754.609 23/04/29,04:54:04,00,11,1, 11.9,1,1, 4.750, 10533.969, 371.195, 52754.609 23/04/29,04:54:04,01,11,1, 11.9,1,1, 4.750, 10533.945, 371.279, 52754.681 23/04/29,04:54:04,02,11,1, 11.9,1,1, 4.750, 10533.901, 371.287, 52754.667 23/04/29,04:54:04,03,11,1, 11.9,1,1, 4.750, 10533.852, 371.293, 52754.671 23/04/29,04:54:04,04,11,1, 11.9,1,1, 4.750, 10533.823, 371.307, 52754.643 23/04/29,04:54:04,05,11,1, 11.9,1,1, 4.750, 10533.772, 371.330, 52754.667 23/04/29,04:54:04,06,11,1, 11.9,1,1, 4.750, 10533.732, 371.327, 52754.671 23/04/29,04:54:04,07,11,1, 11.9,1,1, 4.750, 10533.692, 371.371, 52754.741 23/04/29,04:54:04,08,11,1, 11.9,1,1, 4.750, 10533.650, 371.379, 52754.723 23/04/29,04:54:04,09,11,1, 11.9,1,1, 4.750, 10533.648, 371.398, 52754.730 23/04/29,04:54:04,10,11,1, 11.9,1,1, 4.750, 10533.580, 371.428, 52754.773 23/04/29,04:54:04,11,11,1, 11.9,1,1, 4.750, 10533.583, 371.458, 52754.746 23/04/29,04:54:04,12,11,1, 11.9,1,1, 4.750, 10533.545, 371.472, 52754.777 23/04/29,04:54:04,13,11,1, 11.9,1,1, 4.750, 10533.495, 371.494, 52754.758 23/04/29,04:54:04,14,11,1, 11.9,1,1, 4.750, 10533.461, 371.461, 52754.768 23/04/29,04:54:04,15,11,1, 11.9,1,1, 4.750, 10533.443, 371.498, 52754.796 23/04/29,04:54:04,16,11,1, 11.9,1,1, 4.750, 10533.369, 371.544, 52754.810 23/04/29,04:54:04,17,11,1, 11.9,1,1, 4.750, 10533.322, 371.546, 52754.761 23/04/29,04:54:04,18,11,1, 11.9,1,1, 4.750, 10533.314, 371.557, 52754.792 23/04/29,04:54:04,19,11,1, 11.9,1,1, 4.750, 10533.279, 371.573, 52754.818 23/04/29,04:54:05,00,11,1, 11.8,1,1, 4.745, 10533.277, 371.573, 52754.818 23/04/29,04:54:05,01,11,1, 11.8,1,1, 4.745, 10533.218, 371.636, 52754.896 23/04/29,04:54:05,02,11,1, 11.8,1,1, 4.745, 10533.161, 371.657, 52754.840 23/04/29,04:54:05,03,11,1, 11.8,1,1, 4.745, 10533.138, 371.681, 52754.894 23/04/29,04:54:05,04,11,1, 11.8,1,1, 4.745, 10533.094, 371.683, 52754.900 23/04/29,04:54:05,05,11,1, 11.8,1,1, 4.745, 10533.083, 371.699, 52754.963 23/04/29,04:54:05,06,11,1, 11.8,1,1, 4.745, 10533.017, 371.701, 52754.946 23/04/29,04:54:05,07,11,1, 11.8,1,1, 4.745, 10532.965, 371.723, 52754.945 23/04/29,04:54:05,08,11,1, 11.8,1,1, 4.745, 10532.961, 371.761, 52754.966 23/04/29,04:54:05,09,11,1, 11.8,1,1, 4.745, 10532.896, 371.769, 52754.939 23/04/29,04:54:05,10,11,1, 11.8,1,1, 4.745, 10532.902, 371.811, 52754.954 23/04/29,04:54:05,11,11,1, 11.8,1,1, 4.745, 10532.867, 371.832, 52754.988 23/04/29,04:54:05,12,11,1, 11.8,1,1, 4.745, 10532.812, 371.849, 52755.015 23/04/29,04:54:05,13,11,1, 11.8,1,1, 4.745, 10532.773, 371.884, 52755.052 23/04/29,04:54:05,14,11,1, 11.8,1,1, 4.745, 10532.749, 371.931, 52755.108 23/04/29,04:54:05,15,11,1, 11.8,1,1, 4.745, 10532.703, 371.909, 52755.040 23/04/29,04:54:05,16,11,1, 11.8,1,1, 4.745, 10532.681, 371.909, 52755.078 23/04/29,04:54:05,17,11,1, 11.8,1,1, 4.745, 10532.637, 371.939, 52755.074 23/04/29,04:54:05,18,11,1, 11.8,1,1, 4.745, 10532.601, 371.942, 52755.051 23/04/29,04:54:05,19,11,1, 11.8,1,1, 4.745, 10532.563, 371.964, 52755.089 23/04/29,04:54:06,00,11,1, 11.9,1,1, 4.749, 10532.559, 371.964, 52755.089 23/04/29,04:54:06,01,11,1, 11.9,1,1, 4.749, 10532.515, 372.022, 52755.205 23/04/29,04:54:06,02,11,1, 11.9,1,1, 4.749, 10532.460, 372.030, 52755.184 23/04/29,04:54:06,03,11,1, 11.9,1,1, 4.749, 10532.459, 372.085, 52755.200 23/04/29,04:54:06,04,11,1, 11.9,1,1, 4.749, 10532.391, 372.073, 52755.086 23/04/29,04:54:06,05,11,1, 11.9,1,1, 4.749, 10532.365, 372.104, 52755.224 23/04/29,04:54:06,06,11,1, 11.9,1,1, 4.749, 10532.331, 372.110, 52755.200 23/04/29,04:54:06,07,11,1, 11.9,1,1, 4.749, 10532.271, 372.121, 52755.188 23/04/29,04:54:06,08,11,1, 11.9,1,1, 4.749, 10532.240, 372.138, 52755.212 23/04/29,04:54:06,09,11,1, 11.9,1,1, 4.749, 10532.216, 372.177, 52755.246 23/04/29,04:54:06,10,11,1, 11.9,1,1, 4.749, 10532.154, 372.169, 52755.237 23/04/29,04:54:06,11,11,1, 11.9,1,1, 4.749, 10532.126, 372.189, 52755.256 23/04/29,04:54:06,12,11,1, 11.9,1,1, 4.749, 10532.115, 372.252, 52755.310 23/04/29,04:54:06,13,11,1, 11.9,1,1, 4.749, 10532.071, 372.241, 52755.315 23/04/29,04:54:06,14,11,1, 11.9,1,1, 4.749, 10532.051, 372.272, 52755.247 23/04/29,04:54:06,15,11,1, 11.9,1,1, 4.749, 10532.009, 372.304, 52755.314 23/04/29,04:54:06,16,11,1, 11.9,1,1, 4.749, 10531.968, 372.320, 52755.303 23/04/29,04:54:06,17,11,1, 11.9,1,1, 4.749, 10531.920, 372.328, 52755.349 23/04/29,04:54:06,18,11,1, 11.9,1,1, 4.749, 10531.902, 372.345, 52755.335 23/04/29,04:54:06,19,11,1, 11.9,1,1, 4.749, 10531.849, 372.329, 52755.308 23/04/29,04:54:07,00,10,1, 12.0,1,1, 4.751, 10531.842, 372.329, 52755.308 23/04/29,04:54:07,01,10,1, 12.0,1,1, 4.751, 10531.806, 372.393, 52755.371 23/04/29,04:54:07,02,10,1, 12.0,1,1, 4.751, 10531.786, 372.440, 52755.371 23/04/29,04:54:07,03,10,1, 12.0,1,1, 4.751, 10531.770, 372.447, 52755.403 23/04/29,04:54:07,04,10,1, 12.0,1,1, 4.751, 10531.728, 372.482, 52755.444 23/04/29,04:54:07,05,10,1, 12.0,1,1, 4.751, 10531.679, 372.494, 52755.422 23/04/29,04:54:07,06,10,1, 12.0,1,1, 4.751, 10531.604, 372.483, 52755.413 23/04/29,04:54:07,07,10,1, 12.0,1,1, 4.751, 10531.594, 372.521, 52755.430 23/04/29,04:54:07,08,10,1, 12.0,1,1, 4.751, 10531.544, 372.528, 52755.454 23/04/29,04:54:07,09,10,1, 12.0,1,1, 4.751, 10531.504, 372.535, 52755.467 23/04/29,04:54:07,10,10,1, 12.0,1,1, 4.751, 10531.499, 372.565, 52755.482 23/04/29,04:54:07,11,10,1, 12.0,1,1, 4.751, 10531.437, 372.570, 52755.473 23/04/29,04:54:07,12,10,1, 12.0,1,1, 4.751, 10531.415, 372.609, 52755.484 23/04/29,04:54:07,13,10,1, 12.0,1,1, 4.751, 10531.388, 372.649, 52755.481 23/04/29,04:54:07,14,10,1, 12.0,1,1, 4.751, 10531.345, 372.657, 52755.501 23/04/29,04:54:07,15,10,1, 12.0,1,1, 4.751, 10531.314, 372.685, 52755.557 23/04/29,04:54:07,16,10,1, 12.0,1,1, 4.751, 10531.290, 372.735, 52755.566 23/04/29,04:54:07,17,10,1, 12.0,1,1, 4.751, 10531.248, 372.742, 52755.553 23/04/29,04:54:07,18,10,1, 12.0,1,1, 4.751, 10531.225, 372.750, 52755.528 23/04/29,04:54:07,19,10,1, 12.0,1,1, 4.751, 10531.179, 372.751, 52755.566 23/04/29,04:54:08,00,11,1, 11.8,1,1, 4.747, 10531.174, 372.751, 52755.566 23/04/29,04:54:08,01,11,1, 11.8,1,1, 4.747, 10531.100, 372.822, 52755.597 23/04/29,04:54:08,02,11,1, 11.8,1,1, 4.747, 10531.078, 372.865, 52755.677 23/04/29,04:54:08,03,11,1, 11.8,1,1, 4.747, 10531.058, 372.913, 52755.653 23/04/29,04:54:08,04,11,1, 11.8,1,1, 4.747, 10531.016, 372.926, 52755.663 23/04/29,04:54:08,05,11,1, 11.8,1,1, 4.747, 10530.977, 373.001, 52755.682 23/04/29,04:54:08,06,11,1, 11.8,1,1, 4.747, 10530.952, 372.961, 52755.645 23/04/29,04:54:08,07,11,1, 11.8,1,1, 4.747, 10530.877, 372.978, 52755.694 23/04/29,04:54:08,08,11,1, 11.8,1,1, 4.747, 10530.871, 372.985, 52755.685 23/04/29,04:54:08,09,11,1, 11.8,1,1, 4.747, 10530.819, 373.035, 52755.726 23/04/29,04:54:08,10,11,1, 11.8,1,1, 4.747, 10530.769, 373.047, 52755.696 23/04/29,04:54:08,11,11,1, 11.8,1,1, 4.747, 10530.777, 373.085, 52755.724 23/04/29,04:54:08,12,11,1, 11.8,1,1, 4.747, 10530.702, 373.097, 52755.757 23/04/29,04:54:08,13,11,1, 11.8,1,1, 4.747, 10530.681, 373.136, 52755.779 23/04/29,04:54:08,14,11,1, 11.8,1,1, 4.747, 10530.641, 373.181, 52755.858 23/04/29,04:54:08,15,11,1, 11.8,1,1, 4.747, 10530.648, 373.177, 52755.861 23/04/29,04:54:08,16,11,1, 11.8,1,1, 4.747, 10530.592, 373.191, 52755.852 23/04/29,04:54:08,17,11,1, 11.8,1,1, 4.747, 10530.577, 373.242, 52755.833 23/04/29,04:54:08,18,11,1, 11.8,1,1, 4.747, 10530.507, 373.240, 52755.817 23/04/29,04:54:08,19,11,1, 11.8,1,1, 4.747, 10530.496, 373.273, 52755.852 23/04/29,04:54:09,00,11,1, 11.9,1,1, 4.751, 10530.490, 373.273, 52755.852 23/04/29,04:54:09,01,11,1, 11.9,1,1, 4.751, 10530.423, 373.300, 52755.843 23/04/29,04:54:09,02,11,1, 11.9,1,1, 4.751, 10530.388, 373.343, 52755.827 23/04/29,04:54:09,03,11,1, 11.9,1,1, 4.751, 10530.352, 373.365, 52755.909 23/04/29,04:54:09,04,11,1, 11.9,1,1, 4.751, 10530.344, 373.383, 52755.893 23/04/29,04:54:09,05,11,1, 11.9,1,1, 4.751, 10530.286, 373.407, 52755.958 23/04/29,04:54:09,06,11,1, 11.9,1,1, 4.751, 10530.228, 373.427, 52755.976 23/04/29,04:54:09,07,11,1, 11.9,1,1, 4.751, 10530.222, 373.448, 52755.921 23/04/29,04:54:09,08,11,1, 11.9,1,1, 4.751, 10530.182, 373.488, 52755.918 23/04/29,04:54:09,09,11,1, 11.9,1,1, 4.751, 10530.147, 373.499, 52755.960 23/04/29,04:54:09,10,11,1, 11.9,1,1, 4.751, 10530.099, 373.512, 52755.943 23/04/29,04:54:09,11,11,1, 11.9,1,1, 4.751, 10530.073, 373.514, 52756.005 23/04/29,04:54:09,12,11,1, 11.9,1,1, 4.751, 10530.040, 373.569, 52755.984 23/04/29,04:54:09,13,11,1, 11.9,1,1, 4.751, 10530.017, 373.577, 52756.012 23/04/29,04:54:09,14,11,1, 11.9,1,1, 4.751, 10529.975, 373.574, 52755.993 23/04/29,04:54:09,15,11,1, 11.9,1,1, 4.751, 10529.950, 373.638, 52756.014 23/04/29,04:54:09,16,11,1, 11.9,1,1, 4.751, 10529.912, 373.649, 52756.063 23/04/29,04:54:09,17,11,1, 11.9,1,1, 4.751, 10529.861, 373.660, 52756.042 23/04/29,04:54:09,18,11,1, 11.9,1,1, 4.751, 10529.837, 373.663, 52756.017 23/04/29,04:54:09,19,11,1, 11.9,1,1, 4.751, 10529.808, 373.675, 52756.012 23/04/29,04:54:10,00,11,1, 11.9,1,1, 4.748, 10529.805, 373.675, 52756.012 23/04/29,04:54:10,01,11,1, 11.9,1,1, 4.748, 10529.763, 373.739, 52756.037 23/04/29,04:54:10,02,11,1, 11.9,1,1, 4.748, 10529.723, 373.721, 52756.071 23/04/29,04:54:10,03,11,1, 11.9,1,1, 4.748, 10529.725, 373.764, 52756.064 23/04/29,04:54:10,04,11,1, 11.9,1,1, 4.748, 10529.659, 373.787, 52756.105 23/04/29,04:54:10,05,11,1, 11.9,1,1, 4.748, 10529.658, 373.814, 52756.066 23/04/29,04:54:10,06,11,1, 11.9,1,1, 4.748, 10529.590, 373.821, 52756.083 23/04/29,04:54:10,07,11,1, 11.9,1,1, 4.748, 10529.575, 373.866, 52756.142 23/04/29,04:54:10,08,11,1, 11.9,1,1, 4.748, 10529.545, 373.878, 52756.115 23/04/29,04:54:10,09,11,1, 11.9,1,1, 4.748, 10529.524, 373.865, 52756.152 23/04/29,04:54:10,10,11,1, 11.9,1,1, 4.748, 10529.486, 373.897, 52756.191 23/04/29,04:54:10,11,11,1, 11.9,1,1, 4.748, 10529.458, 373.895, 52756.157 23/04/29,04:54:10,12,11,1, 11.9,1,1, 4.748, 10529.405, 373.922, 52756.153 23/04/29,04:54:10,13,11,1, 11.9,1,1, 4.748, 10529.365, 373.953, 52756.221 23/04/29,04:54:10,14,11,1, 11.9,1,1, 4.748, 10529.362, 373.954, 52756.176 23/04/29,04:54:10,15,11,1, 11.9,1,1, 4.748, 10529.299, 373.989, 52756.177 23/04/29,04:54:10,16,11,1, 11.9,1,1, 4.748, 10529.274, 374.025, 52756.178 23/04/29,04:54:10,17,11,1, 11.9,1,1, 4.748, 10529.247, 374.019, 52756.179 23/04/29,04:54:10,18,11,1, 11.9,1,1, 4.748, 10529.217, 374.017, 52756.157 23/04/29,04:54:10,19,11,1, 11.9,1,1, 4.748, 10529.219, 374.057, 52756.210 23/04/29,04:54:11,00,11,1, 11.9,1,1, 4.747, 10529.213, 374.057, 52756.210 23/04/29,04:54:11,01,11,1, 11.9,1,1, 4.747, 10529.114, 374.083, 52756.231 23/04/29,04:54:11,02,11,1, 11.9,1,1, 4.747, 10529.102, 374.108, 52756.198 23/04/29,04:54:11,03,11,1, 11.9,1,1, 4.747, 10529.073, 374.096, 52756.248 23/04/29,04:54:11,04,11,1, 11.9,1,1, 4.747, 10529.056, 374.157, 52756.269 23/04/29,04:54:11,05,11,1, 11.9,1,1, 4.747, 10528.994, 374.151, 52756.271 23/04/29,04:54:11,06,11,1, 11.9,1,1, 4.747, 10528.968, 374.139, 52756.215 23/04/29,04:54:11,07,11,1, 11.9,1,1, 4.747, 10528.938, 374.164, 52756.256 23/04/29,04:54:11,08,11,1, 11.9,1,1, 4.747, 10528.892, 374.206, 52756.321 23/04/29,04:54:11,09,11,1, 11.9,1,1, 4.747, 10528.867, 374.200, 52756.286 23/04/29,04:54:11,10,11,1, 11.9,1,1, 4.747, 10528.847, 374.216, 52756.295 23/04/29,04:54:11,11,11,1, 11.9,1,1, 4.747, 10528.827, 374.255, 52756.308 23/04/29,04:54:11,12,11,1, 11.9,1,1, 4.747, 10528.780, 374.243, 52756.323 23/04/29,04:54:11,13,11,1, 11.9,1,1, 4.747, 10528.754, 374.249, 52756.295 23/04/29,04:54:11,14,11,1, 11.9,1,1, 4.747, 10528.722, 374.262, 52756.314 23/04/29,04:54:11,15,11,1, 11.9,1,1, 4.747, 10528.688, 374.319, 52756.394 23/04/29,04:54:11,16,11,1, 11.9,1,1, 4.747, 10528.664, 374.330, 52756.394 23/04/29,04:54:11,17,11,1, 11.9,1,1, 4.747, 10528.639, 374.386, 52756.427 23/04/29,04:54:11,18,11,1, 11.9,1,1, 4.747, 10528.622, 374.352, 52756.406 23/04/29,04:54:11,19,11,1, 11.9,1,1, 4.747, 10528.591, 374.347, 52756.421 23/04/29,04:54:12,00,10,1, 11.9,1,1, 4.747, 10528.587, 374.347, 52756.421 23/04/29,04:54:12,01,10,1, 11.9,1,1, 4.747, 10528.530, 374.382, 52756.410 23/04/29,04:54:12,02,10,1, 11.9,1,1, 4.747, 10528.477, 374.403, 52756.435 23/04/29,04:54:12,03,10,1, 11.9,1,1, 4.747, 10528.473, 374.448, 52756.419 23/04/29,04:54:12,04,10,1, 11.9,1,1, 4.747, 10528.443, 374.447, 52756.449 23/04/29,04:54:12,05,10,1, 11.9,1,1, 4.747, 10528.420, 374.492, 52756.483 23/04/29,04:54:12,06,10,1, 11.9,1,1, 4.747, 10528.391, 374.490, 52756.509 23/04/29,04:54:12,07,10,1, 11.9,1,1, 4.747, 10528.351, 374.501, 52756.501 23/04/29,04:54:12,08,10,1, 11.9,1,1, 4.747, 10528.332, 374.496, 52756.457 23/04/29,04:54:12,09,10,1, 11.9,1,1, 4.747, 10528.312, 374.538, 52756.475 23/04/29,04:54:12,10,10,1, 11.9,1,1, 4.747, 10528.266, 374.532, 52756.563 23/04/29,04:54:12,11,10,1, 11.9,1,1, 4.747, 10528.265, 374.541, 52756.491 23/04/29,04:54:12,12,10,1, 11.9,1,1, 4.747, 10528.224, 374.589, 52756.533 23/04/29,04:54:12,13,10,1, 11.9,1,1, 4.747, 10528.186, 374.577, 52756.505 23/04/29,04:54:12,14,10,1, 11.9,1,1, 4.747, 10528.181, 374.592, 52756.512 23/04/29,04:54:12,15,10,1, 11.9,1,1, 4.747, 10528.163, 374.630, 52756.523 23/04/29,04:54:12,16,10,1, 11.9,1,1, 4.747, 10528.122, 374.650, 52756.541 23/04/29,04:54:12,17,10,1, 11.9,1,1, 4.747, 10528.087, 374.612, 52756.549 23/04/29,04:54:12,18,10,1, 11.9,1,1, 4.747, 10528.074, 374.644, 52756.513 23/04/29,04:54:12,19,10,1, 11.9,1,1, 4.747, 10528.037, 374.672, 52756.591 23/04/29,04:54:13,00,11,1, 12.0,1,1, 4.748, 10528.036, 374.672, 52756.591 23/04/29,04:54:13,01,11,1, 12.0,1,1, 4.748, 10528.022, 374.697, 52756.592 23/04/29,04:54:13,02,11,1, 12.0,1,1, 4.748, 10527.984, 374.730, 52756.602 23/04/29,04:54:13,03,11,1, 12.0,1,1, 4.748, 10527.946, 374.735, 52756.587 23/04/29,04:54:13,04,11,1, 12.0,1,1, 4.748, 10527.947, 374.752, 52756.604 23/04/29,04:54:13,05,11,1, 12.0,1,1, 4.748, 10527.907, 374.757, 52756.635 23/04/29,04:54:13,06,11,1, 12.0,1,1, 4.748, 10527.883, 374.770, 52756.643 23/04/29,04:54:13,07,11,1, 12.0,1,1, 4.748, 10527.887, 374.792, 52756.676 23/04/29,04:54:13,08,11,1, 12.0,1,1, 4.748, 10527.841, 374.788, 52756.638 23/04/29,04:54:13,09,11,1, 12.0,1,1, 4.748, 10527.810, 374.810, 52756.654 23/04/29,04:54:13,10,11,1, 12.0,1,1, 4.748, 10527.773, 374.833, 52756.684 23/04/29,04:54:13,11,11,1, 12.0,1,1, 4.748, 10527.758, 374.838, 52756.706 23/04/29,04:54:13,12,11,1, 12.0,1,1, 4.748, 10527.747, 374.853, 52756.681 23/04/29,04:54:13,13,11,1, 12.0,1,1, 4.748, 10527.742, 374.883, 52756.719 23/04/29,04:54:13,14,11,1, 12.0,1,1, 4.748, 10527.700, 374.895, 52756.736 23/04/29,04:54:13,15,11,1, 12.0,1,1, 4.748, 10527.673, 374.898, 52756.675 23/04/29,04:54:13,16,11,1, 12.0,1,1, 4.748, 10527.694, 374.939, 52756.729 23/04/29,04:54:13,17,11,1, 12.0,1,1, 4.748, 10527.639, 374.924, 52756.700 23/04/29,04:54:13,18,11,1, 12.0,1,1, 4.748, 10527.600, 374.915, 52756.709 23/04/29,04:54:13,19,11,1, 12.0,1,1, 4.748, 10527.615, 374.947, 52756.732 23/04/29,04:54:14,00,12,1, 11.9,1,1, 4.744, 10527.611, 374.947, 52756.732 23/04/29,04:54:14,01,12,1, 11.9,1,1, 4.744, 10527.548, 374.973, 52756.729 23/04/29,04:54:14,02,12,1, 11.9,1,1, 4.744, 10527.531, 374.986, 52756.779 23/04/29,04:54:14,03,12,1, 11.9,1,1, 4.744, 10527.507, 375.009, 52756.745 23/04/29,04:54:14,04,12,1, 11.9,1,1, 4.744, 10527.505, 375.009, 52756.759 23/04/29,04:54:14,05,12,1, 11.9,1,1, 4.744, 10527.507, 375.013, 52756.738 23/04/29,04:54:14,06,12,1, 11.9,1,1, 4.744, 10527.490, 375.035, 52756.760 23/04/29,04:54:14,07,12,1, 11.9,1,1, 4.744, 10527.437, 375.000, 52756.725 23/04/29,04:54:14,08,12,1, 11.9,1,1, 4.744, 10527.422, 375.026, 52756.813 23/04/29,04:54:14,09,12,1, 11.9,1,1, 4.744, 10527.406, 375.044, 52756.785 23/04/29,04:54:14,10,12,1, 11.9,1,1, 4.744, 10527.385, 375.036, 52756.782 23/04/29,04:54:14,11,12,1, 11.9,1,1, 4.744, 10527.393, 375.069, 52756.773 23/04/29,04:54:14,12,12,1, 11.9,1,1, 4.744, 10527.360, 375.097, 52756.786 23/04/29,04:54:14,13,12,1, 11.9,1,1, 4.744, 10527.351, 375.090, 52756.833 23/04/29,04:54:14,14,12,1, 11.9,1,1, 4.744, 10527.341, 375.103, 52756.829 23/04/29,04:54:14,15,12,1, 11.9,1,1, 4.744, 10527.317, 375.126, 52756.813 23/04/29,04:54:14,16,12,1, 11.9,1,1, 4.744, 10527.298, 375.099, 52756.835 23/04/29,04:54:14,17,12,1, 11.9,1,1, 4.744, 10527.278, 375.130, 52756.812 23/04/29,04:54:14,18,12,1, 11.9,1,1, 4.744, 10527.266, 375.110, 52756.824 23/04/29,04:54:14,19,12,1, 11.9,1,1, 4.744, 10527.223, 375.094, 52756.799 23/04/29,04:54:15,00,10,1, 11.8,1,1, 4.750, 10527.219, 375.094, 52756.799 23/04/29,04:54:15,01,10,1, 11.8,1,1, 4.750, 10527.226, 375.128, 52756.862 23/04/29,04:54:15,02,10,1, 11.8,1,1, 4.750, 10527.205, 375.142, 52756.833 23/04/29,04:54:15,03,10,1, 11.8,1,1, 4.750, 10527.183, 375.155, 52756.845 23/04/29,04:54:15,04,10,1, 11.8,1,1, 4.750, 10527.179, 375.165, 52756.894 23/04/29,04:54:15,05,10,1, 11.8,1,1, 4.750, 10527.167, 375.151, 52756.884 23/04/29,04:54:15,06,10,1, 11.8,1,1, 4.750, 10527.144, 375.172, 52756.882 23/04/29,04:54:15,07,10,1, 11.8,1,1, 4.750, 10527.142, 375.192, 52756.868 23/04/29,04:54:15,08,10,1, 11.8,1,1, 4.750, 10527.087, 375.150, 52756.813 23/04/29,04:54:15,09,10,1, 11.8,1,1, 4.750, 10527.085, 375.174, 52756.844 23/04/29,04:54:15,10,10,1, 11.8,1,1, 4.750, 10527.069, 375.203, 52756.870 23/04/29,04:54:15,11,10,1, 11.8,1,1, 4.750, 10527.063, 375.235, 52756.885 23/04/29,04:54:15,12,10,1, 11.8,1,1, 4.750, 10527.054, 375.239, 52756.925 23/04/29,04:54:15,13,10,1, 11.8,1,1, 4.750, 10527.038, 375.247, 52756.880 23/04/29,04:54:15,14,10,1, 11.8,1,1, 4.750, 10527.008, 375.226, 52756.904 23/04/29,04:54:15,15,10,1, 11.8,1,1, 4.750, 10526.996, 375.245, 52756.902 23/04/29,04:54:15,16,10,1, 11.8,1,1, 4.750, 10526.985, 375.282, 52756.918 23/04/29,04:54:15,17,10,1, 11.8,1,1, 4.750, 10526.975, 375.236, 52756.885 23/04/29,04:54:15,18,10,1, 11.8,1,1, 4.750, 10526.949, 375.261, 52756.945 23/04/29,04:54:15,19,10,1, 11.8,1,1, 4.750, 10526.959, 375.298, 52756.937 23/04/29,04:54:16,00,11,1, 11.9,1,1, 4.748, 10526.952, 375.298, 52756.937 23/04/29,04:54:16,01,11,1, 11.9,1,1, 4.748, 10526.922, 375.287, 52756.942 23/04/29,04:54:16,02,11,1, 11.9,1,1, 4.748, 10526.896, 375.306, 52756.931 23/04/29,04:54:16,03,11,1, 11.9,1,1, 4.748, 10526.896, 375.310, 52756.778 23/04/29,04:54:16,04,11,1, 11.9,1,1, 4.748, 10526.903, 375.303, 52756.930 23/04/29,04:54:16,05,11,1, 11.9,1,1, 4.748, 10526.868, 375.350, 52756.970 23/04/29,04:54:16,06,11,1, 11.9,1,1, 4.748, 10526.856, 375.332, 52756.968 23/04/29,04:54:16,07,11,1, 11.9,1,1, 4.748, 10526.829, 375.339, 52756.971 23/04/29,04:54:16,08,11,1, 11.9,1,1, 4.748, 10526.819, 375.344, 52756.978 23/04/29,04:54:16,09,11,1, 11.9,1,1, 4.748, 10526.804, 375.362, 52756.996 23/04/29,04:54:16,10,11,1, 11.9,1,1, 4.748, 10526.801, 375.364, 52757.002 23/04/29,04:54:16,11,11,1, 11.9,1,1, 4.748, 10526.810, 375.398, 52756.977 23/04/29,04:54:16,12,11,1, 11.9,1,1, 4.748, 10526.775, 375.401, 52757.040 23/04/29,04:54:16,13,11,1, 11.9,1,1, 4.748, 10526.763, 375.400, 52756.994 23/04/29,04:54:16,14,11,1, 11.9,1,1, 4.748, 10526.768, 375.429, 52757.067 23/04/29,04:54:16,15,11,1, 11.9,1,1, 4.748, 10526.735, 375.401, 52757.001 23/04/29,04:54:16,16,11,1, 11.9,1,1, 4.748, 10526.729, 375.384, 52757.050 23/04/29,04:54:16,17,11,1, 11.9,1,1, 4.748, 10526.727, 375.400, 52757.003 23/04/29,04:54:16,18,11,1, 11.9,1,1, 4.748, 10526.721, 375.403, 52757.036 23/04/29,04:54:16,19,11,1, 11.9,1,1, 4.748, 10526.712, 375.417, 52757.035 23/04/29,04:54:17,00,11,1, 11.9,1,1, 4.750, 10526.710, 375.417, 52757.035 23/04/29,04:54:17,01,11,1, 11.9,1,1, 4.750, 10526.687, 375.436, 52757.062 23/04/29,04:54:17,02,11,1, 11.9,1,1, 4.750, 10526.680, 375.458, 52757.062 23/04/29,04:54:17,03,11,1, 11.9,1,1, 4.750, 10526.676, 375.459, 52757.095 23/04/29,04:54:17,04,11,1, 11.9,1,1, 4.750, 10526.663, 375.486, 52757.080 23/04/29,04:54:17,05,11,1, 11.9,1,1, 4.750, 10526.629, 375.464, 52757.073 23/04/29,04:54:17,06,11,1, 11.9,1,1, 4.750, 10526.632, 375.452, 52757.073 23/04/29,04:54:17,07,11,1, 11.9,1,1, 4.750, 10526.623, 375.479, 52757.103 23/04/29,04:54:17,08,11,1, 11.9,1,1, 4.750, 10526.606, 375.481, 52757.090 23/04/29,04:54:17,09,11,1, 11.9,1,1, 4.750, 10526.605, 375.499, 52757.072 23/04/29,04:54:17,10,11,1, 11.9,1,1, 4.750, 10526.638, 375.500, 52757.170 23/04/29,04:54:17,11,11,1, 11.9,1,1, 4.750, 10526.549, 375.531, 52757.161 23/04/29,04:54:17,12,11,1, 11.9,1,1, 4.750, 10526.575, 375.544, 52757.144 23/04/29,04:54:17,13,11,1, 11.9,1,1, 4.750, 10526.578, 375.565, 52757.102 23/04/29,04:54:17,14,11,1, 11.9,1,1, 4.750, 10526.550, 375.512, 52757.144 23/04/29,04:54:17,15,11,1, 11.9,1,1, 4.750, 10526.514, 375.522, 52757.103 23/04/29,04:54:17,16,11,1, 11.9,1,1, 4.750, 10526.534, 375.535, 52757.106 23/04/29,04:54:17,17,11,1, 11.9,1,1, 4.750, 10526.531, 375.534, 52757.120 23/04/29,04:54:17,18,11,1, 11.9,1,1, 4.750, 10526.496, 375.546, 52757.117 23/04/29,04:54:17,19,11,1, 11.9,1,1, 4.750, 10526.511, 375.557, 52757.148 23/04/29,04:54:18,00,11,1, 11.9,1,1, 4.752, 10526.509, 375.557, 52757.148 23/04/29,04:54:18,01,11,1, 11.9,1,1, 4.752, 10526.489, 375.572, 52757.148 23/04/29,04:54:18,02,11,1, 11.9,1,1, 4.752, 10526.470, 375.605, 52757.183 23/04/29,04:54:18,03,11,1, 11.9,1,1, 4.752, 10526.461, 375.573, 52757.141 23/04/29,04:54:18,04,11,1, 11.9,1,1, 4.752, 10526.444, 375.551, 52757.143 23/04/29,04:54:18,05,11,1, 11.9,1,1, 4.752, 10526.432, 375.588, 52757.125 23/04/29,04:54:18,06,11,1, 11.9,1,1, 4.752, 10526.411, 375.587, 52757.117 23/04/29,04:54:18,07,11,1, 11.9,1,1, 4.752, 10526.402, 375.593, 52757.111 23/04/29,04:54:18,08,11,1, 11.9,1,1, 4.752, 10526.391, 375.611, 52757.185 23/04/29,04:54:18,09,11,1, 11.9,1,1, 4.752, 10526.412, 375.610, 52757.153 23/04/29,04:54:18,10,11,1, 11.9,1,1, 4.752, 10526.391, 375.621, 52757.191 23/04/29,04:54:18,11,11,1, 11.9,1,1, 4.752, 10526.385, 375.655, 52757.180 23/04/29,04:54:18,12,11,1, 11.9,1,1, 4.752, 10526.339, 375.622, 52757.227 23/04/29,04:54:18,13,11,1, 11.9,1,1, 4.752, 10526.349, 375.628, 52757.203 23/04/29,04:54:18,14,11,1, 11.9,1,1, 4.752, 10526.340, 375.635, 52757.212 23/04/29,04:54:18,15,11,1, 11.9,1,1, 4.752, 10526.321, 375.651, 52757.213 23/04/29,04:54:18,16,11,1, 11.9,1,1, 4.752, 10526.292, 375.644, 52757.198 23/04/29,04:54:18,17,11,1, 11.9,1,1, 4.752, 10526.307, 375.687, 52757.237 23/04/29,04:54:18,18,11,1, 11.9,1,1, 4.752, 10526.285, 375.694, 52757.197 23/04/29,04:54:18,19,11,1, 11.9,1,1, 4.752, 10526.265, 375.723, 52757.280 23/04/29,04:54:19,00,11,1, 11.9,1,1, 4.748, 10526.259, 375.723, 52757.280 23/04/29,04:54:19,01,11,1, 11.9,1,1, 4.748, 10526.259, 375.706, 52757.219 23/04/29,04:54:19,02,11,1, 11.9,1,1, 4.748, 10526.223, 375.722, 52757.268 23/04/29,04:54:19,03,11,1, 11.9,1,1, 4.748, 10526.179, 375.723, 52757.239 23/04/29,04:54:19,04,11,1, 11.9,1,1, 4.748, 10526.164, 375.720, 52757.208 23/04/29,04:54:19,05,11,1, 11.9,1,1, 4.748, 10526.163, 375.716, 52757.242 23/04/29,04:54:19,06,11,1, 11.9,1,1, 4.748, 10526.106, 375.748, 52757.266 23/04/29,04:54:19,07,11,1, 11.9,1,1, 4.748, 10526.116, 375.763, 52757.286 23/04/29,04:54:19,08,11,1, 11.9,1,1, 4.748, 10526.112, 375.766, 52757.250 23/04/29,04:54:19,09,11,1, 11.9,1,1, 4.748, 10526.102, 375.806, 52757.287 23/04/29,04:54:19,10,11,1, 11.9,1,1, 4.748, 10526.100, 375.796, 52757.292 23/04/29,04:54:19,11,11,1, 11.9,1,1, 4.748, 10526.064, 375.824, 52757.240 23/04/29,04:54:19,12,11,1, 11.9,1,1, 4.748, 10526.063, 375.816, 52757.252 23/04/29,04:54:19,13,11,1, 11.9,1,1, 4.748, 10526.033, 375.828, 52757.272 23/04/29,04:54:19,14,11,1, 11.9,1,1, 4.748, 10526.015, 375.876, 52757.319 23/04/29,04:54:19,15,11,1, 11.9,1,1, 4.748, 10525.976, 375.810, 52757.289 23/04/29,04:54:19,16,11,1, 11.9,1,1, 4.748, 10526.003, 375.883, 52757.290 23/04/29,04:54:19,17,11,1, 11.9,1,1, 4.748, 10525.984, 375.880, 52757.316 23/04/29,04:54:19,18,11,1, 11.9,1,1, 4.748, 10525.956, 375.916, 52757.337 23/04/29,04:54:19,19,11,1, 11.9,1,1, 4.748, 10525.937, 375.908, 52757.345 23/04/29,04:54:20,00,12,1, 11.9,1,1, 4.748, 10525.934, 375.908, 52757.345 23/04/29,04:54:20,01,12,1, 11.9,1,1, 4.748, 10525.919, 375.938, 52757.342 23/04/29,04:54:20,02,12,1, 11.9,1,1, 4.748, 10525.880, 375.950, 52757.358 23/04/29,04:54:20,03,12,1, 11.9,1,1, 4.748, 10525.892, 375.925, 52757.286 23/04/29,04:54:20,04,12,1, 11.9,1,1, 4.748, 10525.845, 375.963, 52757.368 23/04/29,04:54:20,05,12,1, 11.9,1,1, 4.748, 10525.847, 375.980, 52757.377 23/04/29,04:54:20,06,12,1, 11.9,1,1, 4.748, 10525.836, 375.979, 52757.341 23/04/29,04:54:20,07,12,1, 11.9,1,1, 4.748, 10525.817, 375.985, 52757.373 23/04/29,04:54:20,08,12,1, 11.9,1,1, 4.748, 10525.813, 376.020, 52757.363 23/04/29,04:54:20,09,12,1, 11.9,1,1, 4.748, 10525.798, 376.029, 52757.390 23/04/29,04:54:20,10,12,1, 11.9,1,1, 4.748, 10525.782, 376.019, 52757.373 23/04/29,04:54:20,11,12,1, 11.9,1,1, 4.748, 10525.764, 376.044, 52757.376 23/04/29,04:54:20,12,12,1, 11.9,1,1, 4.748, 10525.743, 376.008, 52757.381 23/04/29,04:54:20,13,12,1, 11.9,1,1, 4.748, 10525.691, 376.021, 52757.376 23/04/29,04:54:20,14,12,1, 11.9,1,1, 4.748, 10525.723, 376.065, 52757.373 23/04/29,04:54:20,15,12,1, 11.9,1,1, 4.748, 10525.704, 376.052, 52757.350 23/04/29,04:54:20,16,12,1, 11.9,1,1, 4.748, 10525.678, 376.079, 52757.376 23/04/29,04:54:20,17,12,1, 11.9,1,1, 4.748, 10525.703, 376.110, 52757.445 23/04/29,04:54:20,18,12,1, 11.9,1,1, 4.748, 10525.664, 376.134, 52757.381 23/04/29,04:54:20,19,12,1, 11.9,1,1, 4.748, 10525.643, 376.121, 52757.422 23/04/29,04:54:21,00,10,1, 11.9,1,1, 4.751, 10525.641, 376.121, 52757.422 23/04/29,04:54:21,01,10,1, 11.9,1,1, 4.751, 10525.589, 376.136, 52757.407 23/04/29,04:54:21,02,10,1, 11.9,1,1, 4.751, 10525.584, 376.126, 52757.415 23/04/29,04:54:21,03,10,1, 11.9,1,1, 4.751, 10525.587, 376.183, 52757.464 23/04/29,04:54:21,04,10,1, 11.9,1,1, 4.751, 10525.569, 376.162, 52757.430 23/04/29,04:54:21,05,10,1, 11.9,1,1, 4.751, 10525.539, 376.171, 52757.499 23/04/29,04:54:21,06,10,1, 11.9,1,1, 4.751, 10525.551, 376.211, 52757.494 23/04/29,04:54:21,07,10,1, 11.9,1,1, 4.751, 10525.540, 376.214, 52757.516 23/04/29,04:54:21,08,10,1, 11.9,1,1, 4.751, 10525.503, 376.218, 52757.454 23/04/29,04:54:21,09,10,1, 11.9,1,1, 4.751, 10525.498, 376.248, 52757.523 23/04/29,04:54:21,10,10,1, 11.9,1,1, 4.751, 10525.453, 376.231, 52757.500 23/04/29,04:54:21,11,10,1, 11.9,1,1, 4.751, 10525.467, 376.245, 52757.502 23/04/29,04:54:21,12,10,1, 11.9,1,1, 4.751, 10525.429, 376.262, 52757.470 23/04/29,04:54:21,13,10,1, 11.9,1,1, 4.751, 10525.440, 376.262, 52757.478 23/04/29,04:54:21,14,10,1, 11.9,1,1, 4.751, 10525.428, 376.288, 52757.507 23/04/29,04:54:21,15,10,1, 11.9,1,1, 4.751, 10525.442, 376.316, 52757.524 23/04/29,04:54:21,16,10,1, 11.9,1,1, 4.751, 10525.432, 376.320, 52757.531 23/04/29,04:54:21,17,10,1, 11.9,1,1, 4.751, 10525.407, 376.351, 52757.565 23/04/29,04:54:21,18,10,1, 11.9,1,1, 4.751, 10525.384, 376.365, 52757.570 23/04/29,04:54:21,19,10,1, 11.9,1,1, 4.751, 10525.385, 376.364, 52757.556 23/04/29,04:54:22,00,11,1, 11.9,1,1, 4.748, 10525.383, 376.364, 52757.556 23/04/29,04:54:22,01,11,1, 11.9,1,1, 4.748, 10525.351, 376.379, 52757.615 23/04/29,04:54:22,02,11,1, 11.9,1,1, 4.748, 10525.344, 376.397, 52757.614 23/04/29,04:54:22,03,11,1, 11.9,1,1, 4.748, 10525.342, 376.373, 52757.578 23/04/29,04:54:22,04,11,1, 11.9,1,1, 4.748, 10525.319, 376.419, 52757.594 23/04/29,04:54:22,05,11,1, 11.9,1,1, 4.748, 10525.312, 376.453, 52757.646 23/04/29,04:54:22,06,11,1, 11.9,1,1, 4.748, 10525.295, 376.438, 52757.606 23/04/29,04:54:22,07,11,1, 11.9,1,1, 4.748, 10525.310, 376.474, 52757.606 23/04/29,04:54:22,08,11,1, 11.9,1,1, 4.748, 10525.306, 376.479, 52757.592 23/04/29,04:54:22,09,11,1, 11.9,1,1, 4.748, 10525.282, 376.471, 52757.610 23/04/29,04:54:22,10,11,1, 11.9,1,1, 4.748, 10525.265, 376.487, 52757.604 23/04/29,04:54:22,11,11,1, 11.9,1,1, 4.748, 10525.244, 376.479, 52757.630 23/04/29,04:54:22,12,11,1, 11.9,1,1, 4.748, 10525.252, 376.490, 52757.603 23/04/29,04:54:22,13,11,1, 11.9,1,1, 4.748, 10525.241, 376.505, 52757.623 23/04/29,04:54:22,14,11,1, 11.9,1,1, 4.748, 10525.230, 376.538, 52757.674 23/04/29,04:54:22,15,11,1, 11.9,1,1, 4.748, 10525.238, 376.535, 52757.638 23/04/29,04:54:22,16,11,1, 11.9,1,1, 4.748, 10525.192, 376.556, 52757.646 23/04/29,04:54:22,17,11,1, 11.9,1,1, 4.748, 10525.203, 376.601, 52757.628 23/04/29,04:54:22,18,11,1, 11.9,1,1, 4.748, 10525.150, 376.590, 52757.706 23/04/29,04:54:22,19,11,1, 11.9,1,1, 4.748, 10525.141, 376.586, 52757.689 23/04/29,04:54:23,00,11,1, 11.9,1,1, 4.754, 10525.141, 376.586, 52757.689 23/04/29,04:54:23,01,11,1, 11.9,1,1, 4.754, 10525.151, 376.644, 52757.699 23/04/29,04:54:23,02,11,1, 11.9,1,1, 4.754, 10525.157, 376.641, 52757.685 23/04/29,04:54:23,03,11,1, 11.9,1,1, 4.754, 10525.137, 376.656, 52757.748 23/04/29,04:54:23,04,11,1, 11.9,1,1, 4.754, 10525.113, 376.701, 52757.704 23/04/29,04:54:23,05,11,1, 11.9,1,1, 4.754, 10525.104, 376.695, 52757.745 23/04/29,04:54:23,06,11,1, 11.9,1,1, 4.754, 10525.115, 376.730, 52757.743 23/04/29,04:54:23,07,11,1, 11.9,1,1, 4.754, 10525.098, 376.728, 52757.737 23/04/29,04:54:23,08,11,1, 11.9,1,1, 4.754, 10525.048, 376.723, 52757.694 23/04/29,04:54:23,09,11,1, 11.9,1,1, 4.754, 10525.067, 376.746, 52757.716 23/04/29,04:54:23,10,11,1, 11.9,1,1, 4.754, 10525.059, 376.771, 52757.710 23/04/29,04:54:23,11,11,1, 11.9,1,1, 4.754, 10525.027, 376.778, 52757.786 23/04/29,04:54:23,12,11,1, 11.9,1,1, 4.754, 10525.027, 376.794, 52757.766 23/04/29,04:54:23,13,11,1, 11.9,1,1, 4.754, 10525.015, 376.820, 52757.767 23/04/29,04:54:23,14,11,1, 11.9,1,1, 4.754, 10525.005, 376.845, 52757.799 23/04/29,04:54:23,15,11,1, 11.9,1,1, 4.754, 10524.990, 376.872, 52757.813 23/04/29,04:54:23,16,11,1, 11.9,1,1, 4.754, 10524.985, 376.867, 52757.803 23/04/29,04:54:23,17,11,1, 11.9,1,1, 4.754, 10524.951, 376.875, 52757.812 23/04/29,04:54:23,18,11,1, 11.9,1,1, 4.754, 10524.978, 376.870, 52757.821 23/04/29,04:54:23,19,11,1, 11.9,1,1, 4.754, 10524.945, 376.903, 52757.778 23/04/29,04:54:24,00,11,1, 11.9,1,1, 4.751, 10524.940, 376.903, 52757.778 23/04/29,04:54:24,01,11,1, 11.9,1,1, 4.751, 10524.924, 376.910, 52757.832 23/04/29,04:54:24,02,11,1, 11.9,1,1, 4.751, 10524.931, 376.964, 52757.900 23/04/29,04:54:24,03,11,1, 11.9,1,1, 4.751, 10524.904, 376.952, 52757.803 23/04/29,04:54:24,04,11,1, 11.9,1,1, 4.751, 10524.892, 376.977, 52757.844 23/04/29,04:54:24,05,11,1, 11.9,1,1, 4.751, 10524.876, 377.003, 52757.858 23/04/29,04:54:24,06,11,1, 11.9,1,1, 4.751, 10524.866, 376.974, 52757.870 23/04/29,04:54:24,07,11,1, 11.9,1,1, 4.751, 10524.867, 377.003, 52757.831 23/04/29,04:54:24,08,11,1, 11.9,1,1, 4.751, 10524.864, 376.999, 52757.891 23/04/29,04:54:24,09,11,1, 11.9,1,1, 4.751, 10524.846, 377.014, 52757.820 23/04/29,04:54:24,10,11,1, 11.9,1,1, 4.751, 10524.820, 377.048, 52757.847 23/04/29,04:54:24,11,11,1, 11.9,1,1, 4.751, 10524.827, 377.085, 52757.931 23/04/29,04:54:24,12,11,1, 11.9,1,1, 4.751, 10524.830, 377.099, 52757.858 23/04/29,04:54:24,13,11,1, 11.9,1,1, 4.751, 10524.794, 377.105, 52757.905 23/04/29,04:54:24,14,11,1, 11.9,1,1, 4.751, 10524.800, 377.126, 52757.880 23/04/29,04:54:24,15,11,1, 11.9,1,1, 4.751, 10524.789, 377.134, 52757.874 23/04/29,04:54:24,16,11,1, 11.9,1,1, 4.751, 10524.776, 377.154, 52757.857 23/04/29,04:54:24,17,11,1, 11.9,1,1, 4.751, 10524.760, 377.143, 52757.848 23/04/29,04:54:24,18,11,1, 11.9,1,1, 4.751, 10524.749, 377.169, 52757.845 23/04/29,04:54:24,19,11,1, 11.9,1,1, 4.751, 10524.743, 377.166, 52757.866 23/04/29,04:54:25,00,11,1, 11.8,1,1, 4.748, 10524.740, 377.166, 52757.866 23/04/29,04:54:25,01,11,1, 11.8,1,1, 4.748, 10524.743, 377.200, 52757.938 23/04/29,04:54:25,02,11,1, 11.8,1,1, 4.748, 10524.731, 377.226, 52757.954 23/04/29,04:54:25,03,11,1, 11.8,1,1, 4.748, 10524.733, 377.264, 52757.927 23/04/29,04:54:25,04,11,1, 11.8,1,1, 4.748, 10524.708, 377.247, 52757.917 23/04/29,04:54:25,05,11,1, 11.8,1,1, 4.748, 10524.700, 377.257, 52757.903 23/04/29,04:54:25,06,11,1, 11.8,1,1, 4.748, 10524.693, 377.261, 52757.867 23/04/29,04:54:25,07,11,1, 11.8,1,1, 4.748, 10524.667, 377.276, 52757.905 23/04/29,04:54:25,08,11,1, 11.8,1,1, 4.748, 10524.657, 377.293, 52757.924 23/04/29,04:54:25,09,11,1, 11.8,1,1, 4.748, 10524.666, 377.312, 52757.937 23/04/29,04:54:25,10,11,1, 11.8,1,1, 4.748, 10524.685, 377.352, 52757.948 23/04/29,04:54:25,11,11,1, 11.8,1,1, 4.748, 10524.663, 377.343, 52757.944 23/04/29,04:54:25,12,11,1, 11.8,1,1, 4.748, 10524.642, 377.353, 52757.963 23/04/29,04:54:25,13,11,1, 11.8,1,1, 4.748, 10524.624, 377.360, 52757.951 23/04/29,04:54:25,14,11,1, 11.8,1,1, 4.748, 10524.633, 377.346, 52757.950 23/04/29,04:54:25,15,11,1, 11.8,1,1, 4.748, 10524.616, 377.360, 52757.972 23/04/29,04:54:25,16,11,1, 11.8,1,1, 4.748, 10524.606, 377.383, 52757.958 23/04/29,04:54:25,17,11,1, 11.8,1,1, 4.748, 10524.583, 377.411, 52757.969 23/04/29,04:54:25,18,11,1, 11.8,1,1, 4.748, 10524.596, 377.401, 52757.953 23/04/29,04:54:25,19,11,1, 11.8,1,1, 4.748, 10524.588, 377.427, 52758.017 23/04/29,04:54:26,00,11,1, 11.9,1,1, 4.750, 10524.582, 377.427, 52758.017 23/04/29,04:54:26,01,11,1, 11.9,1,1, 4.750, 10524.580, 377.459, 52757.921 23/04/29,04:54:26,02,11,1, 11.9,1,1, 4.750, 10524.568, 377.494, 52757.969 23/04/29,04:54:26,03,11,1, 11.9,1,1, 4.750, 10524.534, 377.493, 52757.957 23/04/29,04:54:26,04,11,1, 11.9,1,1, 4.750, 10524.555, 377.453, 52757.961 23/04/29,04:54:26,05,11,1, 11.9,1,1, 4.750, 10524.554, 377.487, 52757.961 23/04/29,04:54:26,06,11,1, 11.9,1,1, 4.750, 10524.528, 377.496, 52757.969 23/04/29,04:54:26,07,11,1, 11.9,1,1, 4.750, 10524.531, 377.504, 52758.040 23/04/29,04:54:26,08,11,1, 11.9,1,1, 4.750, 10524.522, 377.527, 52758.059 23/04/29,04:54:26,09,11,1, 11.9,1,1, 4.750, 10524.515, 377.556, 52758.036 23/04/29,04:54:26,10,11,1, 11.9,1,1, 4.750, 10524.493, 377.533, 52758.017 23/04/29,04:54:26,11,11,1, 11.9,1,1, 4.750, 10524.514, 377.579, 52758.041 23/04/29,04:54:26,12,11,1, 11.9,1,1, 4.750, 10524.493, 377.565, 52758.028 23/04/29,04:54:26,13,11,1, 11.9,1,1, 4.750, 10524.473, 377.585, 52757.997 23/04/29,04:54:26,14,11,1, 11.9,1,1, 4.750, 10524.462, 377.599, 52758.046 23/04/29,04:54:26,15,11,1, 11.9,1,1, 4.750, 10524.485, 377.590, 52758.051 23/04/29,04:54:26,16,11,1, 11.9,1,1, 4.750, 10524.437, 377.598, 52758.079 23/04/29,04:54:26,17,11,1, 11.9,1,1, 4.750, 10524.481, 377.644, 52758.080 23/04/29,04:54:26,18,11,1, 11.9,1,1, 4.750, 10524.456, 377.649, 52758.033 23/04/29,04:54:26,19,11,1, 11.9,1,1, 4.750, 10524.449, 377.649, 52758.032 23/04/29,04:54:27,00,11,1, 11.8,1,1, 4.750, 10524.448, 377.649, 52758.032 23/04/29,04:54:27,01,11,1, 11.8,1,1, 4.750, 10524.432, 377.661, 52758.094 23/04/29,04:54:27,02,11,1, 11.8,1,1, 4.750, 10524.405, 377.679, 52758.042 23/04/29,04:54:27,03,11,1, 11.8,1,1, 4.750, 10524.408, 377.710, 52758.062 23/04/29,04:54:27,04,11,1, 11.8,1,1, 4.750, 10524.425, 377.692, 52758.094 23/04/29,04:54:27,05,11,1, 11.8,1,1, 4.750, 10524.402, 377.704, 52758.041 23/04/29,04:54:27,06,11,1, 11.8,1,1, 4.750, 10524.381, 377.748, 52758.094 23/04/29,04:54:27,07,11,1, 11.8,1,1, 4.750, 10524.409, 377.772, 52758.047 23/04/29,04:54:27,08,11,1, 11.8,1,1, 4.750, 10524.367, 377.755, 52758.133 23/04/29,04:54:27,09,11,1, 11.8,1,1, 4.750, 10524.389, 377.806, 52758.172 23/04/29,04:54:27,10,11,1, 11.8,1,1, 4.750, 10524.389, 377.772, 52758.082 23/04/29,04:54:27,11,11,1, 11.8,1,1, 4.750, 10524.371, 377.797, 52758.089 23/04/29,04:54:27,12,11,1, 11.8,1,1, 4.750, 10524.359, 377.802, 52758.103 23/04/29,04:54:27,13,11,1, 11.8,1,1, 4.750, 10524.355, 377.795, 52758.096 23/04/29,04:54:27,14,11,1, 11.8,1,1, 4.750, 10524.369, 377.803, 52758.090 23/04/29,04:54:27,15,11,1, 11.8,1,1, 4.750, 10524.361, 377.812, 52758.139 23/04/29,04:54:27,16,11,1, 11.8,1,1, 4.750, 10524.334, 377.873, 52758.108 23/04/29,04:54:27,17,11,1, 11.8,1,1, 4.750, 10524.354, 377.860, 52758.138 23/04/29,04:54:27,18,11,1, 11.8,1,1, 4.750, 10524.334, 377.864, 52758.153 23/04/29,04:54:27,19,11,1, 11.8,1,1, 4.750, 10524.346, 377.883, 52758.130 23/04/29,04:54:28,00,11,1, 11.8,1,1, 4.752, 10524.340, 377.883, 52758.130 23/04/29,04:54:28,01,11,1, 11.8,1,1, 4.752, 10524.326, 377.890, 52758.397 23/04/29,04:54:28,02,11,1, 11.8,1,1, 4.752, 10524.354, 377.919, 52758.181 23/04/29,04:54:28,03,11,1, 11.8,1,1, 4.752, 10524.377, 377.914, 52758.109 23/04/29,04:54:28,04,11,1, 11.8,1,1, 4.752, 10524.363, 377.908, 52758.122 23/04/29,04:54:28,05,11,1, 11.8,1,1, 4.752, 10524.386, 377.937, 52758.160 23/04/29,04:54:28,06,11,1, 11.8,1,1, 4.752, 10524.346, 377.952, 52758.131 23/04/29,04:54:28,07,11,1, 11.8,1,1, 4.752, 10524.357, 377.947, 52758.141 23/04/29,04:54:28,08,11,1, 11.8,1,1, 4.752, 10524.369, 377.977, 52758.162 23/04/29,04:54:28,09,11,1, 11.8,1,1, 4.752, 10524.336, 377.984, 52758.158 23/04/29,04:54:28,10,11,1, 11.8,1,1, 4.752, 10524.323, 377.961, 52758.184 23/04/29,04:54:28,11,11,1, 11.8,1,1, 4.752, 10524.345, 377.991, 52758.139 23/04/29,04:54:28,12,11,1, 11.8,1,1, 4.752, 10524.343, 377.998, 52758.176 23/04/29,04:54:28,13,11,1, 11.8,1,1, 4.752, 10524.329, 378.010, 52758.139 23/04/29,04:54:28,14,11,1, 11.8,1,1, 4.752, 10524.367, 378.048, 52758.204 23/04/29,04:54:28,15,11,1, 11.8,1,1, 4.752, 10524.350, 378.049, 52758.173 23/04/29,04:54:28,16,11,1, 11.8,1,1, 4.752, 10524.326, 378.037, 52758.214 23/04/29,04:54:28,17,11,1, 11.8,1,1, 4.752, 10524.313, 378.044, 52758.172 23/04/29,04:54:28,18,11,1, 11.8,1,1, 4.752, 10524.335, 378.067, 52758.208 23/04/29,04:54:28,19,11,1, 11.8,1,1, 4.752, 10524.308, 378.062, 52758.170 23/04/29,04:54:29,00,11,1, 11.9,1,1, 4.751, 10524.306, 378.062, 52758.170 23/04/29,04:54:29,01,11,1, 11.9,1,1, 4.751, 10524.322, 378.084, 52758.146 23/04/29,04:54:29,02,11,1, 11.9,1,1, 4.751, 10524.313, 378.105, 52758.285 23/04/29,04:54:29,03,11,1, 11.9,1,1, 4.751, 10524.324, 378.126, 52758.246 23/04/29,04:54:29,04,11,1, 11.9,1,1, 4.751, 10524.327, 378.132, 52758.202 23/04/29,04:54:29,05,11,1, 11.9,1,1, 4.751, 10524.315, 378.147, 52758.193 23/04/29,04:54:29,06,11,1, 11.9,1,1, 4.751, 10524.345, 378.140, 52758.182 23/04/29,04:54:29,07,11,1, 11.9,1,1, 4.751, 10524.335, 378.153, 52758.192 23/04/29,04:54:29,08,11,1, 11.9,1,1, 4.751, 10524.340, 378.151, 52758.154 23/04/29,04:54:29,09,11,1, 11.9,1,1, 4.751, 10524.321, 378.159, 52758.164 23/04/29,04:54:29,10,11,1, 11.9,1,1, 4.751, 10524.347, 378.198, 52758.182 23/04/29,04:54:29,11,11,1, 11.9,1,1, 4.751, 10524.323, 378.187, 52758.125 23/04/29,04:54:29,12,11,1, 11.9,1,1, 4.751, 10524.341, 378.195, 52758.156 23/04/29,04:54:29,13,11,1, 11.9,1,1, 4.751, 10524.321, 378.231, 52758.191 23/04/29,04:54:29,14,11,1, 11.9,1,1, 4.751, 10524.357, 378.220, 52758.205 23/04/29,04:54:29,15,11,1, 11.9,1,1, 4.751, 10524.317, 378.221, 52758.171 23/04/29,04:54:29,16,11,1, 11.9,1,1, 4.751, 10524.325, 378.206, 52758.165 23/04/29,04:54:29,17,11,1, 11.9,1,1, 4.751, 10524.321, 378.234, 52758.144 23/04/29,04:54:29,18,11,1, 11.9,1,1, 4.751, 10524.348, 378.237, 52758.149 23/04/29,04:54:29,19,11,1, 11.9,1,1, 4.751, 10524.325, 378.260, 52758.157 23/04/29,04:54:30,00,11,1, 11.9,1,1, 4.750, 10524.323, 378.260, 52758.157 23/04/29,04:54:30,01,11,1, 11.9,1,1, 4.750, 10524.359, 378.294, 52758.187 23/04/29,04:54:30,02,11,1, 11.9,1,1, 4.750, 10524.361, 378.291, 52758.112 23/04/29,04:54:30,03,11,1, 11.9,1,1, 4.750, 10524.357, 378.307, 52758.118 23/04/29,04:54:30,04,11,1, 11.9,1,1, 4.750, 10524.353, 378.307, 52758.114 23/04/29,04:54:30,05,11,1, 11.9,1,1, 4.750, 10524.360, 378.320, 52758.146 23/04/29,04:54:30,06,11,1, 11.9,1,1, 4.750, 10524.338, 378.330, 52758.153 23/04/29,04:54:30,07,11,1, 11.9,1,1, 4.750, 10524.338, 378.307, 52758.147 23/04/29,04:54:30,08,11,1, 11.9,1,1, 4.750, 10524.356, 378.336, 52758.178 23/04/29,04:54:30,09,11,1, 11.9,1,1, 4.750, 10524.369, 378.331, 52758.195 23/04/29,04:54:30,10,11,1, 11.9,1,1, 4.750, 10524.347, 378.374, 52758.136 23/04/29,04:54:30,11,11,1, 11.9,1,1, 4.750, 10524.375, 378.399, 52758.184 23/04/29,04:54:30,12,11,1, 11.9,1,1, 4.750, 10524.373, 378.378, 52758.174 23/04/29,04:54:30,13,11,1, 11.9,1,1, 4.750, 10524.364, 378.380, 52758.107 23/04/29,04:54:30,14,11,1, 11.9,1,1, 4.750, 10524.395, 378.375, 52758.152 23/04/29,04:54:30,15,11,1, 11.9,1,1, 4.750, 10524.394, 378.404, 52758.199 23/04/29,04:54:30,16,11,1, 11.9,1,1, 4.750, 10524.341, 378.371, 52758.167 23/04/29,04:54:30,17,11,1, 11.9,1,1, 4.750, 10524.374, 378.387, 52758.099 23/04/29,04:54:30,18,11,1, 11.9,1,1, 4.750, 10524.360, 378.426, 52758.146 23/04/29,04:54:30,19,11,1, 11.9,1,1, 4.750, 10524.348, 378.444, 52758.168 23/04/29,04:54:31,00,11,1, 11.9,1,1, 4.750, 10524.340, 378.444, 52758.168 23/04/29,04:54:31,01,11,1, 11.9,1,1, 4.750, 10524.388, 378.453, 52758.188 23/04/29,04:54:31,02,11,1, 11.9,1,1, 4.750, 10524.383, 378.456, 52758.161 23/04/29,04:54:31,03,11,1, 11.9,1,1, 4.750, 10524.373, 378.440, 52758.168 23/04/29,04:54:31,04,11,1, 11.9,1,1, 4.750, 10524.369, 378.468, 52758.209 23/04/29,04:54:31,05,11,1, 11.9,1,1, 4.750, 10524.398, 378.469, 52758.140 23/04/29,04:54:31,06,11,1, 11.9,1,1, 4.750, 10524.387, 378.456, 52758.174 23/04/29,04:54:31,07,11,1, 11.9,1,1, 4.750, 10524.410, 378.494, 52758.241 23/04/29,04:54:31,08,11,1, 11.9,1,1, 4.750, 10524.397, 378.518, 52758.195 23/04/29,04:54:31,09,11,1, 11.9,1,1, 4.750, 10524.435, 378.528, 52758.189 23/04/29,04:54:31,10,11,1, 11.9,1,1, 4.750, 10524.426, 378.535, 52758.206 23/04/29,04:54:31,11,11,1, 11.9,1,1, 4.750, 10524.431, 378.553, 52758.194 23/04/29,04:54:31,12,11,1, 11.9,1,1, 4.750, 10524.445, 378.535, 52758.172 23/04/29,04:54:31,13,11,1, 11.9,1,1, 4.750, 10524.422, 378.564, 52758.178 23/04/29,04:54:31,14,11,1, 11.9,1,1, 4.750, 10524.444, 378.552, 52758.188 23/04/29,04:54:31,15,11,1, 11.9,1,1, 4.750, 10524.449, 378.544, 52758.206 23/04/29,04:54:31,16,11,1, 11.9,1,1, 4.750, 10524.452, 378.577, 52758.250 23/04/29,04:54:31,17,11,1, 11.9,1,1, 4.750, 10524.467, 378.590, 52758.187 23/04/29,04:54:31,18,11,1, 11.9,1,1, 4.750, 10524.459, 378.585, 52758.245 23/04/29,04:54:31,19,11,1, 11.9,1,1, 4.750, 10524.465, 378.573, 52758.209 23/04/29,04:54:32,00,11,1, 11.9,1,1, 4.749, 10524.465, 378.573, 52758.209 23/04/29,04:54:32,01,11,1, 11.9,1,1, 4.749, 10524.490, 378.606, 52758.224 23/04/29,04:54:32,02,11,1, 11.9,1,1, 4.749, 10524.462, 378.602, 52758.207 23/04/29,04:54:32,03,11,1, 11.9,1,1, 4.749, 10524.476, 378.610, 52758.214 23/04/29,04:54:32,04,11,1, 11.9,1,1, 4.749, 10524.465, 378.600, 52758.192 23/04/29,04:54:32,05,11,1, 11.9,1,1, 4.749, 10524.481, 378.621, 52758.252 23/04/29,04:54:32,06,11,1, 11.9,1,1, 4.749, 10524.477, 378.670, 52758.228 23/04/29,04:54:32,07,11,1, 11.9,1,1, 4.749, 10524.503, 378.633, 52757.986 23/04/29,04:54:32,08,11,1, 11.9,1,1, 4.749, 10524.477, 378.667, 52758.264 23/04/29,04:54:32,09,11,1, 11.9,1,1, 4.749, 10524.457, 378.675, 52758.307 23/04/29,04:54:32,10,11,1, 11.9,1,1, 4.749, 10524.486, 378.675, 52758.255 23/04/29,04:54:32,11,11,1, 11.9,1,1, 4.749, 10524.461, 378.682, 52758.274 23/04/29,04:54:32,12,11,1, 11.9,1,1, 4.749, 10524.482, 378.701, 52758.225 23/04/29,04:54:32,13,11,1, 11.9,1,1, 4.749, 10524.496, 378.717, 52758.213 23/04/29,04:54:32,14,11,1, 11.9,1,1, 4.749, 10524.494, 378.709, 52758.272 23/04/29,04:54:32,15,11,1, 11.9,1,1, 4.749, 10524.522, 378.747, 52758.232 23/04/29,04:54:32,16,11,1, 11.9,1,1, 4.749, 10524.508, 378.751, 52758.242 23/04/29,04:54:32,17,11,1, 11.9,1,1, 4.749, 10524.507, 378.727, 52758.222 23/04/29,04:54:32,18,11,1, 11.9,1,1, 4.749, 10524.505, 378.755, 52758.209 23/04/29,04:54:32,19,11,1, 11.9,1,1, 4.749, 10524.535, 378.751, 52758.267 23/04/29,04:54:33,00,10,1, 11.9,1,1, 4.753, 10524.532, 378.751, 52758.267 23/04/29,04:54:33,01,10,1, 11.9,1,1, 4.753, 10524.536, 378.785, 52758.234 23/04/29,04:54:33,02,10,1, 11.9,1,1, 4.753, 10524.504, 378.778, 52758.239 23/04/29,04:54:33,03,10,1, 11.9,1,1, 4.753, 10524.511, 378.784, 52758.238 23/04/29,04:54:33,04,10,1, 11.9,1,1, 4.753, 10524.519, 378.797, 52758.232 23/04/29,04:54:33,05,10,1, 11.9,1,1, 4.753, 10524.530, 378.842, 52758.265 23/04/29,04:54:33,06,10,1, 11.9,1,1, 4.753, 10524.527, 378.821, 52758.193 23/04/29,04:54:33,07,10,1, 11.9,1,1, 4.753, 10524.525, 378.860, 52758.301 23/04/29,04:54:33,08,10,1, 11.9,1,1, 4.753, 10524.541, 378.855, 52758.258 23/04/29,04:54:33,09,10,1, 11.9,1,1, 4.753, 10524.518, 378.839, 52758.282 23/04/29,04:54:33,10,10,1, 11.9,1,1, 4.753, 10524.523, 378.830, 52758.210 23/04/29,04:54:33,11,10,1, 11.9,1,1, 4.753, 10524.519, 378.862, 52758.250 23/04/29,04:54:33,12,10,1, 11.9,1,1, 4.753, 10524.553, 378.884, 52758.188 23/04/29,04:54:33,13,10,1, 11.9,1,1, 4.753, 10524.552, 378.882, 52758.242 23/04/29,04:54:33,14,10,1, 11.9,1,1, 4.753, 10524.550, 378.914, 52758.282 23/04/29,04:54:33,15,10,1, 11.9,1,1, 4.753, 10524.565, 378.924, 52758.242 23/04/29,04:54:33,16,10,1, 11.9,1,1, 4.753, 10524.553, 378.926, 52758.259 23/04/29,04:54:33,17,10,1, 11.9,1,1, 4.753, 10524.561, 378.966, 52758.298 23/04/29,04:54:33,18,10,1, 11.9,1,1, 4.753, 10524.560, 378.947, 52758.256 23/04/29,04:54:33,19,10,1, 11.9,1,1, 4.753, 10524.555, 378.938, 52758.208 23/04/29,04:54:34,00,10,1, 11.9,1,1, 4.753, 10524.548, 378.938, 52758.208 23/04/29,04:54:34,01,10,1, 11.9,1,1, 4.753, 10524.561, 378.996, 52758.210 23/04/29,04:54:34,02,10,1, 11.9,1,1, 4.753, 10524.535, 378.984, 52758.261 23/04/29,04:54:34,03,10,1, 11.9,1,1, 4.753, 10524.552, 379.022, 52758.242 23/04/29,04:54:34,04,10,1, 11.9,1,1, 4.753, 10524.554, 379.030, 52758.274 23/04/29,04:54:34,05,10,1, 11.9,1,1, 4.753, 10524.562, 379.016, 52758.256 23/04/29,04:54:34,06,10,1, 11.9,1,1, 4.753, 10524.560, 379.021, 52758.274 23/04/29,04:54:34,07,10,1, 11.9,1,1, 4.753, 10524.582, 379.015, 52758.181 23/04/29,04:54:34,08,10,1, 11.9,1,1, 4.753, 10524.582, 379.004, 52758.266 23/04/29,04:54:34,09,10,1, 11.9,1,1, 4.753, 10524.588, 379.026, 52758.241 23/04/29,04:54:34,10,10,1, 11.9,1,1, 4.753, 10524.589, 379.044, 52758.264 23/04/29,04:54:34,11,10,1, 11.9,1,1, 4.753, 10524.587, 379.040, 52758.187 23/04/29,04:54:34,12,10,1, 11.9,1,1, 4.753, 10524.584, 379.069, 52758.267 23/04/29,04:54:34,13,10,1, 11.9,1,1, 4.753, 10524.584, 379.092, 52758.263 23/04/29,04:54:34,14,10,1, 11.9,1,1, 4.753, 10524.596, 379.065, 52758.235 23/04/29,04:54:34,15,10,1, 11.9,1,1, 4.753, 10524.588, 379.075, 52758.281 23/04/29,04:54:34,16,10,1, 11.9,1,1, 4.753, 10524.606, 379.069, 52758.271 23/04/29,04:54:34,17,10,1, 11.9,1,1, 4.753, 10524.586, 379.087, 52758.231 23/04/29,04:54:34,18,10,1, 11.9,1,1, 4.753, 10524.602, 379.079, 52758.275 23/04/29,04:54:34,19,10,1, 11.9,1,1, 4.753, 10524.614, 379.114, 52758.255 23/04/29,04:54:35,00,10,1, 12.0,1,1, 4.749, 10524.607, 379.114, 52758.255 23/04/29,04:54:35,01,10,1, 12.0,1,1, 4.749, 10524.631, 379.156, 52758.243 23/04/29,04:54:35,02,10,1, 12.0,1,1, 4.749, 10524.607, 379.168, 52758.284 23/04/29,04:54:35,03,10,1, 12.0,1,1, 4.749, 10524.611, 379.170, 52758.273 23/04/29,04:54:35,04,10,1, 12.0,1,1, 4.749, 10524.601, 379.151, 52758.273 23/04/29,04:54:35,05,10,1, 12.0,1,1, 4.749, 10524.624, 379.187, 52758.302 23/04/29,04:54:35,06,10,1, 12.0,1,1, 4.749, 10524.604, 379.179, 52758.280 23/04/29,04:54:35,07,10,1, 12.0,1,1, 4.749, 10524.606, 379.171, 52758.282 23/04/29,04:54:35,08,10,1, 12.0,1,1, 4.749, 10524.610, 379.209, 52758.303 23/04/29,04:54:35,09,10,1, 12.0,1,1, 4.749, 10524.614, 379.215, 52758.305 23/04/29,04:54:35,10,10,1, 12.0,1,1, 4.749, 10524.628, 379.209, 52758.268 23/04/29,04:54:35,11,10,1, 12.0,1,1, 4.749, 10524.636, 379.245, 52758.306 23/04/29,04:54:35,12,10,1, 12.0,1,1, 4.749, 10524.645, 379.242, 52758.261 23/04/29,04:54:35,13,10,1, 12.0,1,1, 4.749, 10524.591, 379.210, 52758.257 23/04/29,04:54:35,14,10,1, 12.0,1,1, 4.749, 10524.624, 379.258, 52758.313 23/04/29,04:54:35,15,10,1, 12.0,1,1, 4.749, 10524.627, 379.260, 52758.278 23/04/29,04:54:35,16,10,1, 12.0,1,1, 4.749, 10524.627, 379.265, 52758.297 23/04/29,04:54:35,17,10,1, 12.0,1,1, 4.749, 10524.603, 379.294, 52758.274 23/04/29,04:54:35,18,10,1, 12.0,1,1, 4.749, 10524.609, 379.306, 52758.320 23/04/29,04:54:35,19,10,1, 12.0,1,1, 4.749, 10524.625, 379.321, 52758.335 23/04/29,04:54:36,00,09,1, 11.9,1,1, 4.749, 10524.623, 379.321, 52758.335 23/04/29,04:54:36,01,09,1, 11.9,1,1, 4.749, 10524.616, 379.356, 52758.330 23/04/29,04:54:36,02,09,1, 11.9,1,1, 4.749, 10524.601, 379.337, 52758.458 23/04/29,04:54:36,03,09,1, 11.9,1,1, 4.749, 10524.597, 379.323, 52758.320 23/04/29,04:54:36,04,09,1, 11.9,1,1, 4.749, 10524.623, 379.361, 52758.337 23/04/29,04:54:36,05,09,1, 11.9,1,1, 4.749, 10524.624, 379.380, 52758.301 23/04/29,04:54:36,06,09,1, 11.9,1,1, 4.749, 10524.627, 379.365, 52758.332 23/04/29,04:54:36,07,09,1, 11.9,1,1, 4.749, 10524.608, 379.406, 52758.349 23/04/29,04:54:36,08,09,1, 11.9,1,1, 4.749, 10524.635, 379.384, 52758.342 23/04/29,04:54:36,09,09,1, 11.9,1,1, 4.749, 10524.611, 379.393, 52758.360 23/04/29,04:54:36,10,09,1, 11.9,1,1, 4.749, 10524.633, 379.398, 52758.333 23/04/29,04:54:36,11,09,1, 11.9,1,1, 4.749, 10524.643, 379.420, 52758.360 23/04/29,04:54:36,12,09,1, 11.9,1,1, 4.749, 10524.611, 379.431, 52758.324 23/04/29,04:54:36,13,09,1, 11.9,1,1, 4.749, 10524.622, 379.446, 52758.336 23/04/29,04:54:36,14,09,1, 11.9,1,1, 4.749, 10524.610, 379.492, 52758.361 23/04/29,04:54:36,15,09,1, 11.9,1,1, 4.749, 10524.628, 379.516, 52758.384 23/04/29,04:54:36,16,09,1, 11.9,1,1, 4.749, 10524.635, 379.491, 52758.409 23/04/29,04:54:36,17,09,1, 11.9,1,1, 4.749, 10524.646, 379.524, 52758.401 23/04/29,04:54:36,18,09,1, 11.9,1,1, 4.749, 10524.643, 379.510, 52758.412 23/04/29,04:54:36,19,09,1, 11.9,1,1, 4.749, 10524.623, 379.516, 52758.378 23/04/29,04:54:37,00,09,1, 11.8,1,1, 4.752, 10524.615, 379.516, 52758.378 23/04/29,04:54:37,01,09,1, 11.8,1,1, 4.752, 10524.621, 379.551, 52758.371 23/04/29,04:54:37,02,09,1, 11.8,1,1, 4.752, 10524.609, 379.572, 52758.415 23/04/29,04:54:37,03,09,1, 11.8,1,1, 4.752, 10524.658, 379.582, 52758.451 23/04/29,04:54:37,04,09,1, 11.8,1,1, 4.752, 10524.635, 379.626, 52758.419 23/04/29,04:54:37,05,09,1, 11.8,1,1, 4.752, 10524.639, 379.610, 52758.426 23/04/29,04:54:37,06,09,1, 11.8,1,1, 4.752, 10524.641, 379.618, 52758.413 23/04/29,04:54:37,07,09,1, 11.8,1,1, 4.752, 10524.642, 379.636, 52758.384 23/04/29,04:54:37,08,09,1, 11.8,1,1, 4.752, 10524.608, 379.646, 52758.363 23/04/29,04:54:37,09,09,1, 11.8,1,1, 4.752, 10524.631, 379.667, 52758.437 23/04/29,04:54:37,10,09,1, 11.8,1,1, 4.752, 10524.654, 379.681, 52758.443 23/04/29,04:54:37,11,09,1, 11.8,1,1, 4.752, 10524.639, 379.674, 52758.373 23/04/29,04:54:37,12,09,1, 11.8,1,1, 4.752, 10524.649, 379.690, 52758.469 23/04/29,04:54:37,13,09,1, 11.8,1,1, 4.752, 10524.675, 379.726, 52758.452 23/04/29,04:54:37,14,09,1, 11.8,1,1, 4.752, 10524.656, 379.707, 52758.423 23/04/29,04:54:37,15,09,1, 11.8,1,1, 4.752, 10524.654, 379.731, 52758.439 23/04/29,04:54:37,16,09,1, 11.8,1,1, 4.752, 10524.658, 379.755, 52758.434 23/04/29,04:54:37,17,09,1, 11.8,1,1, 4.752, 10524.671, 379.765, 52758.420 23/04/29,04:54:37,18,09,1, 11.8,1,1, 4.752, 10524.670, 379.767, 52758.411 23/04/29,04:54:37,19,09,1, 11.8,1,1, 4.752, 10524.679, 379.791, 52758.468 23/04/29,04:54:38,00,09,1, 11.9,1,1, 4.751, 10524.673, 379.791, 52758.468 23/04/29,04:54:38,01,09,1, 11.9,1,1, 4.751, 10524.675, 379.821, 52758.438 23/04/29,04:54:38,02,09,1, 11.9,1,1, 4.751, 10524.695, 379.824, 52758.455 23/04/29,04:54:38,03,09,1, 11.9,1,1, 4.751, 10524.690, 379.849, 52758.443 23/04/29,04:54:38,04,09,1, 11.9,1,1, 4.751, 10524.716, 379.849, 52758.456 23/04/29,04:54:38,05,09,1, 11.9,1,1, 4.751, 10524.690, 379.848, 52758.452 23/04/29,04:54:38,06,09,1, 11.9,1,1, 4.751, 10524.722, 379.875, 52758.449 23/04/29,04:54:38,07,09,1, 11.9,1,1, 4.751, 10524.747, 379.896, 52758.392 23/04/29,04:54:38,08,09,1, 11.9,1,1, 4.751, 10524.704, 379.903, 52758.593 23/04/29,04:54:38,09,09,1, 11.9,1,1, 4.751, 10524.756, 379.937, 52758.435 23/04/29,04:54:38,10,09,1, 11.9,1,1, 4.751, 10524.722, 379.932, 52758.532 23/04/29,04:54:38,11,09,1, 11.9,1,1, 4.751, 10524.759, 379.932, 52758.421 23/04/29,04:54:38,12,09,1, 11.9,1,1, 4.751, 10524.769, 379.942, 52758.439 23/04/29,04:54:38,13,09,1, 11.9,1,1, 4.751, 10524.753, 379.943, 52758.473 23/04/29,04:54:38,14,09,1, 11.9,1,1, 4.751, 10524.775, 379.985, 52758.502 23/04/29,04:54:38,15,09,1, 11.9,1,1, 4.751, 10524.766, 379.974, 52758.457 23/04/29,04:54:38,16,09,1, 11.9,1,1, 4.751, 10524.787, 379.986, 52758.453 23/04/29,04:54:38,17,09,1, 11.9,1,1, 4.751, 10524.796, 380.005, 52758.487 23/04/29,04:54:38,18,09,1, 11.9,1,1, 4.751, 10524.798, 380.024, 52758.496 23/04/29,04:54:38,19,09,1, 11.9,1,1, 4.751, 10524.828, 380.050, 52758.519 23/04/29,04:54:39,00,10,1, 11.9,1,1, 4.751, 10524.824, 380.050, 52758.519 23/04/29,04:54:39,01,10,1, 11.9,1,1, 4.751, 10524.845, 380.040, 52758.506 23/04/29,04:54:39,02,10,1, 11.9,1,1, 4.751, 10524.836, 380.043, 52758.495 23/04/29,04:54:39,03,10,1, 11.9,1,1, 4.751, 10524.815, 380.060, 52758.446 23/04/29,04:54:39,04,10,1, 11.9,1,1, 4.751, 10524.832, 380.074, 52758.494 23/04/29,04:54:39,05,10,1, 11.9,1,1, 4.751, 10524.846, 380.102, 52758.522 23/04/29,04:54:39,06,10,1, 11.9,1,1, 4.751, 10524.865, 380.104, 52758.518 23/04/29,04:54:39,07,10,1, 11.9,1,1, 4.751, 10524.881, 380.093, 52758.530 23/04/29,04:54:39,08,10,1, 11.9,1,1, 4.751, 10524.865, 380.115, 52758.546 23/04/29,04:54:39,09,10,1, 11.9,1,1, 4.751, 10524.860, 380.136, 52758.517 23/04/29,04:54:39,10,10,1, 11.9,1,1, 4.751, 10524.880, 380.119, 52758.524 23/04/29,04:54:39,11,10,1, 11.9,1,1, 4.751, 10524.882, 380.151, 52758.527 23/04/29,04:54:39,12,10,1, 11.9,1,1, 4.751, 10524.896, 380.165, 52758.511 23/04/29,04:54:39,13,10,1, 11.9,1,1, 4.751, 10524.901, 380.175, 52758.516 23/04/29,04:54:39,14,10,1, 11.9,1,1, 4.751, 10524.900, 380.187, 52758.570 23/04/29,04:54:39,15,10,1, 11.9,1,1, 4.751, 10524.950, 380.184, 52758.541 23/04/29,04:54:39,16,10,1, 11.9,1,1, 4.751, 10524.931, 380.187, 52758.565 23/04/29,04:54:39,17,10,1, 11.9,1,1, 4.751, 10524.940, 380.205, 52758.575 23/04/29,04:54:39,18,10,1, 11.9,1,1, 4.751, 10524.955, 380.220, 52758.545 23/04/29,04:54:39,19,10,1, 11.9,1,1, 4.751, 10524.959, 380.238, 52758.551 23/04/29,04:54:40,00,09,1, 11.9,1,1, 4.750, 10524.957, 380.238, 52758.551 23/04/29,04:54:40,01,09,1, 11.9,1,1, 4.750, 10524.984, 380.272, 52758.591 23/04/29,04:54:40,02,09,1, 11.9,1,1, 4.750, 10524.980, 380.282, 52758.598 23/04/29,04:54:40,03,09,1, 11.9,1,1, 4.750, 10524.965, 380.283, 52758.571 23/04/29,04:54:40,04,09,1, 11.9,1,1, 4.750, 10525.006, 380.291, 52758.622 23/04/29,04:54:40,05,09,1, 11.9,1,1, 4.750, 10525.006, 380.277, 52758.580 23/04/29,04:54:40,06,09,1, 11.9,1,1, 4.750, 10525.000, 380.277, 52758.560 23/04/29,04:54:40,07,09,1, 11.9,1,1, 4.750, 10525.015, 380.309, 52758.620 23/04/29,04:54:40,08,09,1, 11.9,1,1, 4.750, 10525.029, 380.315, 52758.574 23/04/29,04:54:40,09,09,1, 11.9,1,1, 4.750, 10525.029, 380.316, 52758.608 23/04/29,04:54:40,10,09,1, 11.9,1,1, 4.750, 10525.058, 380.343, 52758.596 23/04/29,04:54:40,11,09,1, 11.9,1,1, 4.750, 10525.062, 380.370, 52758.653 23/04/29,04:54:40,12,09,1, 11.9,1,1, 4.750, 10525.085, 380.376, 52758.630 23/04/29,04:54:40,13,09,1, 11.9,1,1, 4.750, 10525.094, 380.395, 52758.609 23/04/29,04:54:40,14,09,1, 11.9,1,1, 4.750, 10525.077, 380.394, 52758.613 23/04/29,04:54:40,15,09,1, 11.9,1,1, 4.750, 10525.076, 380.369, 52758.612 23/04/29,04:54:40,16,09,1, 11.9,1,1, 4.750, 10525.097, 380.404, 52758.615 23/04/29,04:54:40,17,09,1, 11.9,1,1, 4.750, 10525.115, 380.427, 52758.624 23/04/29,04:54:40,18,09,1, 11.9,1,1, 4.750, 10525.129, 380.419, 52758.644 23/04/29,04:54:40,19,09,1, 11.9,1,1, 4.750, 10525.133, 380.431, 52758.646 23/04/29,04:54:41,00,09,1, 11.9,1,1, 4.751, 10525.132, 380.431, 52758.646 23/04/29,04:54:41,01,09,1, 11.9,1,1, 4.751, 10525.143, 380.478, 52758.652 23/04/29,04:54:41,02,09,1, 11.9,1,1, 4.751, 10525.164, 380.485, 52758.667 23/04/29,04:54:41,03,09,1, 11.9,1,1, 4.751, 10525.178, 380.499, 52758.622 23/04/29,04:54:41,04,09,1, 11.9,1,1, 4.751, 10525.180, 380.496, 52758.629 23/04/29,04:54:41,05,09,1, 11.9,1,1, 4.751, 10525.194, 380.508, 52758.623 23/04/29,04:54:41,06,09,1, 11.9,1,1, 4.751, 10525.200, 380.531, 52758.641 23/04/29,04:54:41,07,09,1, 11.9,1,1, 4.751, 10525.208, 380.568, 52758.646 23/04/29,04:54:41,08,09,1, 11.9,1,1, 4.751, 10525.200, 380.552, 52758.641 23/04/29,04:54:41,09,09,1, 11.9,1,1, 4.751, 10525.231, 380.566, 52758.710 23/04/29,04:54:41,10,09,1, 11.9,1,1, 4.751, 10525.243, 380.599, 52758.638 23/04/29,04:54:41,11,09,1, 11.9,1,1, 4.751, 10525.210, 380.588, 52758.658 23/04/29,04:54:41,12,09,1, 11.9,1,1, 4.751, 10525.219, 380.592, 52758.626 23/04/29,04:54:41,13,09,1, 11.9,1,1, 4.751, 10525.260, 380.619, 52758.683 23/04/29,04:54:41,14,09,1, 11.9,1,1, 4.751, 10525.275, 380.619, 52758.715 23/04/29,04:54:41,15,09,1, 11.9,1,1, 4.751, 10525.274, 380.651, 52758.702 23/04/29,04:54:41,16,09,1, 11.9,1,1, 4.751, 10525.305, 380.683, 52758.697 23/04/29,04:54:41,17,09,1, 11.9,1,1, 4.751, 10525.297, 380.705, 52758.673 23/04/29,04:54:41,18,09,1, 11.9,1,1, 4.751, 10525.293, 380.701, 52758.705 23/04/29,04:54:41,19,09,1, 11.9,1,1, 4.751, 10525.321, 380.705, 52758.684 23/04/29,04:54:42,00,09,1, 11.9,1,1, 4.751, 10525.316, 380.705, 52758.684 23/04/29,04:54:42,01,09,1, 11.9,1,1, 4.751, 10525.302, 380.716, 52758.641 23/04/29,04:54:42,02,09,1, 11.9,1,1, 4.751, 10525.286, 380.765, 52758.780 23/04/29,04:54:42,03,09,1, 11.9,1,1, 4.751, 10525.314, 380.753, 52758.716 23/04/29,04:54:42,04,09,1, 11.9,1,1, 4.751, 10525.335, 380.749, 52758.716 23/04/29,04:54:42,05,09,1, 11.9,1,1, 4.751, 10525.349, 380.817, 52758.705 23/04/29,04:54:42,06,09,1, 11.9,1,1, 4.751, 10525.354, 380.834, 52758.696 23/04/29,04:54:42,07,09,1, 11.9,1,1, 4.751, 10525.351, 380.819, 52758.640 23/04/29,04:54:42,08,09,1, 11.9,1,1, 4.751, 10525.388, 380.822, 52758.707 23/04/29,04:54:42,09,09,1, 11.9,1,1, 4.751, 10525.375, 380.829, 52758.737 23/04/29,04:54:42,10,09,1, 11.9,1,1, 4.751, 10525.399, 380.827, 52758.739 23/04/29,04:54:42,11,09,1, 11.9,1,1, 4.751, 10525.379, 380.851, 52758.719 23/04/29,04:54:42,12,09,1, 11.9,1,1, 4.751, 10525.416, 380.883, 52758.796 23/04/29,04:54:42,13,09,1, 11.9,1,1, 4.751, 10525.437, 380.883, 52758.741 23/04/29,04:54:42,14,09,1, 11.9,1,1, 4.751, 10525.435, 380.892, 52758.750 23/04/29,04:54:42,15,09,1, 11.9,1,1, 4.751, 10525.444, 380.925, 52758.722 23/04/29,04:54:42,16,09,1, 11.9,1,1, 4.751, 10525.441, 380.907, 52758.718 23/04/29,04:54:42,17,09,1, 11.9,1,1, 4.751, 10525.445, 380.918, 52758.775 23/04/29,04:54:42,18,09,1, 11.9,1,1, 4.751, 10525.450, 380.933, 52758.742 23/04/29,04:54:42,19,09,1, 11.9,1,1, 4.751, 10525.475, 380.950, 52758.795 23/04/29,04:54:43,00,09,1, 11.9,1,1, 4.754, 10525.475, 380.950, 52758.795 23/04/29,04:54:43,01,09,1, 11.9,1,1, 4.754, 10525.481, 380.982, 52758.765 23/04/29,04:54:43,02,09,1, 11.9,1,1, 4.754, 10525.495, 381.024, 52758.827 23/04/29,04:54:43,03,09,1, 11.9,1,1, 4.754, 10525.500, 381.005, 52758.815 23/04/29,04:54:43,04,09,1, 11.9,1,1, 4.754, 10525.488, 381.010, 52758.800 23/04/29,04:54:43,05,09,1, 11.9,1,1, 4.754, 10525.501, 381.032, 52758.784 23/04/29,04:54:43,06,09,1, 11.9,1,1, 4.754, 10525.526, 381.014, 52758.778 23/04/29,04:54:43,07,09,1, 11.9,1,1, 4.754, 10525.493, 381.046, 52758.788 23/04/29,04:54:43,08,09,1, 11.9,1,1, 4.754, 10525.530, 381.082, 52758.776 23/04/29,04:54:43,09,09,1, 11.9,1,1, 4.754, 10525.537, 381.086, 52758.800 23/04/29,04:54:43,10,09,1, 11.9,1,1, 4.754, 10525.525, 381.113, 52758.822 23/04/29,04:54:43,11,09,1, 11.9,1,1, 4.754, 10525.546, 381.120, 52758.868 23/04/29,04:54:43,12,09,1, 11.9,1,1, 4.754, 10525.564, 381.126, 52758.801 23/04/29,04:54:43,13,09,1, 11.9,1,1, 4.754, 10525.529, 381.136, 52758.789 23/04/29,04:54:43,14,09,1, 11.9,1,1, 4.754, 10525.558, 381.150, 52758.818 23/04/29,04:54:43,15,09,1, 11.9,1,1, 4.754, 10525.570, 381.189, 52758.806 23/04/29,04:54:43,16,09,1, 11.9,1,1, 4.754, 10525.563, 381.190, 52758.864 23/04/29,04:54:43,17,09,1, 11.9,1,1, 4.754, 10525.577, 381.194, 52758.818 23/04/29,04:54:43,18,09,1, 11.9,1,1, 4.754, 10525.575, 381.230, 52758.828 23/04/29,04:54:43,19,09,1, 11.9,1,1, 4.754, 10525.578, 381.224, 52758.801 23/04/29,04:54:44,00,10,1, 11.9,1,1, 4.748, 10525.575, 381.224, 52758.801 23/04/29,04:54:44,01,10,1, 11.9,1,1, 4.748, 10525.634, 381.239, 52758.846 23/04/29,04:54:44,02,10,1, 11.9,1,1, 4.748, 10525.554, 381.255, 52758.866 23/04/29,04:54:44,03,10,1, 11.9,1,1, 4.748, 10525.598, 381.257, 52758.803 23/04/29,04:54:44,04,10,1, 11.9,1,1, 4.748, 10525.586, 381.284, 52758.855 23/04/29,04:54:44,05,10,1, 11.9,1,1, 4.748, 10525.616, 381.270, 52758.832 23/04/29,04:54:44,06,10,1, 11.9,1,1, 4.748, 10525.598, 381.293, 52758.847 23/04/29,04:54:44,07,10,1, 11.9,1,1, 4.748, 10525.612, 381.325, 52758.848 23/04/29,04:54:44,08,10,1, 11.9,1,1, 4.748, 10525.605, 381.346, 52758.866 23/04/29,04:54:44,09,10,1, 11.9,1,1, 4.748, 10525.588, 381.318, 52758.854 23/04/29,04:54:44,10,10,1, 11.9,1,1, 4.748, 10525.617, 381.326, 52758.857 23/04/29,04:54:44,11,10,1, 11.9,1,1, 4.748, 10525.607, 381.381, 52758.859 23/04/29,04:54:44,12,10,1, 11.9,1,1, 4.748, 10525.616, 381.338, 52758.864 23/04/29,04:54:44,13,10,1, 11.9,1,1, 4.748, 10525.627, 381.394, 52758.897 23/04/29,04:54:44,14,10,1, 11.9,1,1, 4.748, 10525.635, 381.432, 52758.920 23/04/29,04:54:44,15,10,1, 11.9,1,1, 4.748, 10525.615, 381.405, 52758.965 23/04/29,04:54:44,16,10,1, 11.9,1,1, 4.748, 10525.629, 381.447, 52758.948 23/04/29,04:54:44,17,10,1, 11.9,1,1, 4.748, 10525.658, 381.444, 52758.888 23/04/29,04:54:44,18,10,1, 11.9,1,1, 4.748, 10525.647, 381.441, 52758.864 23/04/29,04:54:44,19,10,1, 11.9,1,1, 4.748, 10525.637, 381.455, 52758.879 23/04/29,04:54:45,00,10,1, 11.9,1,1, 4.751, 10525.633, 381.455, 52758.879 23/04/29,04:54:45,01,10,1, 11.9,1,1, 4.751, 10525.653, 381.498, 52758.853 23/04/29,04:54:45,02,10,1, 11.9,1,1, 4.751, 10525.645, 381.516, 52758.922 23/04/29,04:54:45,03,10,1, 11.9,1,1, 4.751, 10525.631, 381.548, 52758.916 23/04/29,04:54:45,04,10,1, 11.9,1,1, 4.751, 10525.696, 381.582, 52758.962 23/04/29,04:54:45,05,10,1, 11.9,1,1, 4.751, 10525.645, 381.572, 52758.907 23/04/29,04:54:45,06,10,1, 11.9,1,1, 4.751, 10525.667, 381.575, 52758.901 23/04/29,04:54:45,07,10,1, 11.9,1,1, 4.751, 10525.700, 381.594, 52758.898 23/04/29,04:54:45,08,10,1, 11.9,1,1, 4.751, 10525.679, 381.594, 52758.899 23/04/29,04:54:45,09,10,1, 11.9,1,1, 4.751, 10525.676, 381.616, 52758.940 23/04/29,04:54:45,10,10,1, 11.9,1,1, 4.751, 10525.683, 381.658, 52758.910 23/04/29,04:54:45,11,10,1, 11.9,1,1, 4.751, 10525.657, 381.660, 52758.896 23/04/29,04:54:45,12,10,1, 11.9,1,1, 4.751, 10525.675, 381.674, 52758.948 23/04/29,04:54:45,13,10,1, 11.9,1,1, 4.751, 10525.668, 381.695, 52758.963 23/04/29,04:54:45,14,10,1, 11.9,1,1, 4.751, 10525.643, 381.686, 52758.928 23/04/29,04:54:45,15,10,1, 11.9,1,1, 4.751, 10525.650, 381.688, 52758.910 23/04/29,04:54:45,16,10,1, 11.9,1,1, 4.751, 10525.673, 381.709, 52758.928 23/04/29,04:54:45,17,10,1, 11.9,1,1, 4.751, 10525.678, 381.745, 52758.940 23/04/29,04:54:45,18,10,1, 11.9,1,1, 4.751, 10525.683, 381.748, 52758.918 23/04/29,04:54:45,19,10,1, 11.9,1,1, 4.751, 10525.673, 381.764, 52758.973 23/04/29,04:54:46,00,10,1, 11.9,1,1, 4.753, 10525.666, 381.764, 52758.973 23/04/29,04:54:46,01,10,1, 11.9,1,1, 4.753, 10525.678, 381.770, 52758.946 23/04/29,04:54:46,02,10,1, 11.9,1,1, 4.753, 10525.662, 381.804, 52758.920 23/04/29,04:54:46,03,10,1, 11.9,1,1, 4.753, 10525.675, 381.789, 52758.922 23/04/29,04:54:46,04,10,1, 11.9,1,1, 4.753, 10525.691, 381.836, 52758.917 23/04/29,04:54:46,05,10,1, 11.9,1,1, 4.753, 10525.682, 381.854, 52758.980 23/04/29,04:54:46,06,10,1, 11.9,1,1, 4.753, 10525.685, 381.886, 52758.982 23/04/29,04:54:46,07,10,1, 11.9,1,1, 4.753, 10525.685, 381.926, 52758.982 23/04/29,04:54:46,08,10,1, 11.9,1,1, 4.753, 10525.663, 381.930, 52758.933 23/04/29,04:54:46,09,10,1, 11.9,1,1, 4.753, 10525.671, 381.946, 52759.009 23/04/29,04:54:46,10,10,1, 11.9,1,1, 4.753, 10525.659, 381.955, 52758.986 23/04/29,04:54:46,11,10,1, 11.9,1,1, 4.753, 10525.677, 381.936, 52758.925 23/04/29,04:54:46,12,10,1, 11.9,1,1, 4.753, 10525.695, 381.967, 52758.970 23/04/29,04:54:46,13,10,1, 11.9,1,1, 4.753, 10525.692, 381.978, 52759.019 23/04/29,04:54:46,14,10,1, 11.9,1,1, 4.753, 10525.697, 381.982, 52758.998 23/04/29,04:54:46,15,10,1, 11.9,1,1, 4.753, 10525.689, 382.021, 52759.035 23/04/29,04:54:46,16,10,1, 11.9,1,1, 4.753, 10525.688, 382.047, 52758.979 23/04/29,04:54:46,17,10,1, 11.9,1,1, 4.753, 10525.673, 382.037, 52758.998 23/04/29,04:54:46,18,10,1, 11.9,1,1, 4.753, 10525.680, 382.043, 52759.014 23/04/29,04:54:46,19,10,1, 11.9,1,1, 4.753, 10525.692, 382.061, 52758.996 23/04/29,04:54:47,00,10,1, 11.9,1,1, 4.751, 10525.692, 382.061, 52758.996 23/04/29,04:54:47,01,10,1, 11.9,1,1, 4.751, 10525.673, 382.100, 52759.032 23/04/29,04:54:47,02,10,1, 11.9,1,1, 4.751, 10525.677, 382.141, 52759.008 23/04/29,04:54:47,03,10,1, 11.9,1,1, 4.751, 10525.660, 382.158, 52759.056 23/04/29,04:54:47,04,10,1, 11.9,1,1, 4.751, 10525.662, 382.150, 52759.038 23/04/29,04:54:47,05,10,1, 11.9,1,1, 4.751, 10525.673, 382.182, 52758.997 23/04/29,04:54:47,06,10,1, 11.9,1,1, 4.751, 10525.660, 382.196, 52758.986 23/04/29,04:54:47,07,10,1, 11.9,1,1, 4.751, 10525.662, 382.200, 52758.993 23/04/29,04:54:47,08,10,1, 11.9,1,1, 4.751, 10525.674, 382.233, 52759.079 23/04/29,04:54:47,09,10,1, 11.9,1,1, 4.751, 10525.675, 382.224, 52759.073 23/04/29,04:54:47,10,10,1, 11.9,1,1, 4.751, 10525.673, 382.262, 52759.041 23/04/29,04:54:47,11,10,1, 11.9,1,1, 4.751, 10525.674, 382.277, 52759.048 23/04/29,04:54:47,12,10,1, 11.9,1,1, 4.751, 10525.687, 382.297, 52759.080 23/04/29,04:54:47,13,10,1, 11.9,1,1, 4.751, 10525.669, 382.303, 52759.064 23/04/29,04:54:47,14,10,1, 11.9,1,1, 4.751, 10525.638, 382.319, 52759.041 23/04/29,04:54:47,15,10,1, 11.9,1,1, 4.751, 10525.673, 382.327, 52759.064 23/04/29,04:54:47,16,10,1, 11.9,1,1, 4.751, 10525.650, 382.350, 52759.048 23/04/29,04:54:47,17,10,1, 11.9,1,1, 4.751, 10525.654, 382.350, 52759.026 23/04/29,04:54:47,18,10,1, 11.9,1,1, 4.751, 10525.637, 382.378, 52759.042 23/04/29,04:54:47,19,10,1, 11.9,1,1, 4.751, 10525.680, 382.422, 52759.054 23/04/29,04:54:48,00,09,1, 11.9,1,1, 4.753, 10525.675, 382.422, 52759.054 23/04/29,04:54:48,01,09,1, 11.9,1,1, 4.753, 10525.649, 382.442, 52759.082 23/04/29,04:54:48,02,09,1, 11.9,1,1, 4.753, 10525.631, 382.458, 52759.085 23/04/29,04:54:48,03,09,1, 11.9,1,1, 4.753, 10525.640, 382.458, 52759.066 23/04/29,04:54:48,04,09,1, 11.9,1,1, 4.753, 10525.619, 382.453, 52759.065 23/04/29,04:54:48,05,09,1, 11.9,1,1, 4.753, 10525.651, 382.481, 52759.100 23/04/29,04:54:48,06,09,1, 11.9,1,1, 4.753, 10525.598, 382.493, 52759.099 23/04/29,04:54:48,07,09,1, 11.9,1,1, 4.753, 10525.646, 382.516, 52759.103 23/04/29,04:54:48,08,09,1, 11.9,1,1, 4.753, 10525.651, 382.555, 52759.170 23/04/29,04:54:48,09,09,1, 11.9,1,1, 4.753, 10525.621, 382.571, 52759.157 23/04/29,04:54:48,10,09,1, 11.9,1,1, 4.753, 10525.643, 382.578, 52759.075 23/04/29,04:54:48,11,09,1, 11.9,1,1, 4.753, 10525.639, 382.574, 52759.092 23/04/29,04:54:48,12,09,1, 11.9,1,1, 4.753, 10525.617, 382.607, 52759.096 23/04/29,04:54:48,13,09,1, 11.9,1,1, 4.753, 10525.625, 382.621, 52759.118 23/04/29,04:54:48,14,09,1, 11.9,1,1, 4.753, 10525.647, 382.638, 52759.133 23/04/29,04:54:48,15,09,1, 11.9,1,1, 4.753, 10525.637, 382.659, 52759.140 23/04/29,04:54:48,16,09,1, 11.9,1,1, 4.753, 10525.632, 382.667, 52759.120 23/04/29,04:54:48,17,09,1, 11.9,1,1, 4.753, 10525.636, 382.702, 52759.100 23/04/29,04:54:48,18,09,1, 11.9,1,1, 4.753, 10525.613, 382.721, 52759.099 23/04/29,04:54:48,19,09,1, 11.9,1,1, 4.753, 10525.631, 382.728, 52759.161 23/04/29,04:54:49,00,08,1, 12.0,1,1, 4.751, 10525.625, 382.728, 52759.161 23/04/29,04:54:49,01,08,1, 12.0,1,1, 4.751, 10525.606, 382.780, 52759.138 23/04/29,04:54:49,02,08,1, 12.0,1,1, 4.751, 10525.576, 382.805, 52759.111 23/04/29,04:54:49,03,08,1, 12.0,1,1, 4.751, 10525.594, 382.806, 52759.150 23/04/29,04:54:49,04,08,1, 12.0,1,1, 4.751, 10525.598, 382.824, 52759.150 23/04/29,04:54:49,05,08,1, 12.0,1,1, 4.751, 10525.607, 382.842, 52759.161 23/04/29,04:54:49,06,08,1, 12.0,1,1, 4.751, 10525.602, 382.848, 52759.148 23/04/29,04:54:49,07,08,1, 12.0,1,1, 4.751, 10525.581, 382.867, 52759.179 23/04/29,04:54:49,08,08,1, 12.0,1,1, 4.751, 10525.575, 382.901, 52759.159 23/04/29,04:54:49,09,08,1, 12.0,1,1, 4.751, 10525.576, 382.898, 52759.160 23/04/29,04:54:49,10,08,1, 12.0,1,1, 4.751, 10525.570, 382.920, 52759.139 23/04/29,04:54:49,11,08,1, 12.0,1,1, 4.751, 10525.569, 382.922, 52759.181 23/04/29,04:54:49,12,08,1, 12.0,1,1, 4.751, 10525.583, 382.938, 52759.173 23/04/29,04:54:49,13,08,1, 12.0,1,1, 4.751, 10525.562, 382.950, 52759.143 23/04/29,04:54:49,14,08,1, 12.0,1,1, 4.751, 10525.564, 382.957, 52759.179 23/04/29,04:54:49,15,08,1, 12.0,1,1, 4.751, 10525.559, 382.977, 52759.171 23/04/29,04:54:49,16,08,1, 12.0,1,1, 4.751, 10525.552, 382.978, 52759.170 23/04/29,04:54:49,17,08,1, 12.0,1,1, 4.751, 10525.524, 383.029, 52759.168 23/04/29,04:54:49,18,08,1, 12.0,1,1, 4.751, 10525.548, 383.044, 52759.204 23/04/29,04:54:49,19,08,1, 12.0,1,1, 4.751, 10525.535, 383.037, 52759.161 23/04/29,04:54:50,00,09,1, 11.8,1,1, 4.752, 10525.533, 383.037, 52759.161 23/04/29,04:54:50,01,09,1, 11.8,1,1, 4.752, 10525.532, 383.086, 52759.209 23/04/29,04:54:50,02,09,1, 11.8,1,1, 4.752, 10525.513, 383.088, 52759.178 23/04/29,04:54:50,03,09,1, 11.8,1,1, 4.752, 10525.500, 383.096, 52759.202 23/04/29,04:54:50,04,09,1, 11.8,1,1, 4.752, 10525.537, 383.103, 52759.079 23/04/29,04:54:50,05,09,1, 11.8,1,1, 4.752, 10525.473, 383.135, 52759.060 23/04/29,04:54:50,06,09,1, 11.8,1,1, 4.752, 10525.502, 383.139, 52759.270 23/04/29,04:54:50,07,09,1, 11.8,1,1, 4.752, 10525.481, 383.184, 52759.190 23/04/29,04:54:50,08,09,1, 11.8,1,1, 4.752, 10525.479, 383.190, 52759.201 23/04/29,04:54:50,09,09,1, 11.8,1,1, 4.752, 10525.435, 383.183, 52759.221 23/04/29,04:54:50,10,09,1, 11.8,1,1, 4.752, 10525.468, 383.202, 52759.205 23/04/29,04:54:50,11,09,1, 11.8,1,1, 4.752, 10525.460, 383.225, 52759.186 23/04/29,04:54:50,12,09,1, 11.8,1,1, 4.752, 10525.424, 383.243, 52759.180 23/04/29,04:54:50,13,09,1, 11.8,1,1, 4.752, 10525.449, 383.261, 52759.181 23/04/29,04:54:50,14,09,1, 11.8,1,1, 4.752, 10525.414, 383.288, 52759.419 23/04/29,04:54:50,15,09,1, 11.8,1,1, 4.752, 10525.372, 383.301, 52759.240 23/04/29,04:54:50,16,09,1, 11.8,1,1, 4.752, 10525.400, 383.311, 52759.281 23/04/29,04:54:50,17,09,1, 11.8,1,1, 4.752, 10525.395, 383.327, 52759.269 23/04/29,04:54:50,18,09,1, 11.8,1,1, 4.752, 10525.387, 383.316, 52759.210 23/04/29,04:54:50,19,09,1, 11.8,1,1, 4.752, 10525.399, 383.344, 52759.206 23/04/29,04:54:51,00,09,1, 12.0,1,1, 4.752, 10525.391, 383.344, 52759.206 23/04/29,04:54:51,01,09,1, 12.0,1,1, 4.752, 10525.376, 383.380, 52759.225 23/04/29,04:54:51,02,09,1, 12.0,1,1, 4.752, 10525.373, 383.401, 52759.219 23/04/29,04:54:51,03,09,1, 12.0,1,1, 4.752, 10525.362, 383.396, 52759.209 23/04/29,04:54:51,04,09,1, 12.0,1,1, 4.752, 10525.352, 383.455, 52759.242 23/04/29,04:54:51,05,09,1, 12.0,1,1, 4.752, 10525.359, 383.442, 52759.268 23/04/29,04:54:51,06,09,1, 12.0,1,1, 4.752, 10525.332, 383.464, 52759.254 23/04/29,04:54:51,07,09,1, 12.0,1,1, 4.752, 10525.333, 383.500, 52759.232 23/04/29,04:54:51,08,09,1, 12.0,1,1, 4.752, 10525.338, 383.474, 52759.223 23/04/29,04:54:51,09,09,1, 12.0,1,1, 4.752, 10525.328, 383.531, 52759.248 23/04/29,04:54:51,10,09,1, 12.0,1,1, 4.752, 10525.321, 383.564, 52759.271 23/04/29,04:54:51,11,09,1, 12.0,1,1, 4.752, 10525.331, 383.553, 52759.266 23/04/29,04:54:51,12,09,1, 12.0,1,1, 4.752, 10525.277, 383.566, 52759.236 23/04/29,04:54:51,13,09,1, 12.0,1,1, 4.752, 10525.288, 383.553, 52759.246 23/04/29,04:54:51,14,09,1, 12.0,1,1, 4.752, 10525.280, 383.605, 52759.270 23/04/29,04:54:51,15,09,1, 12.0,1,1, 4.752, 10525.284, 383.601, 52759.275 23/04/29,04:54:51,16,09,1, 12.0,1,1, 4.752, 10525.284, 383.624, 52759.251 23/04/29,04:54:51,17,09,1, 12.0,1,1, 4.752, 10525.270, 383.655, 52759.242 23/04/29,04:54:51,18,09,1, 12.0,1,1, 4.752, 10525.260, 383.659, 52759.300 23/04/29,04:54:51,19,09,1, 12.0,1,1, 4.752, 10525.246, 383.662, 52759.318 23/04/29,04:54:52,00,09,1, 11.9,1,1, 4.752, 10525.241, 383.662, 52759.318 23/04/29,04:54:52,01,09,1, 11.9,1,1, 4.752, 10525.215, 383.700, 52759.291 23/04/29,04:54:52,02,09,1, 11.9,1,1, 4.752, 10525.197, 383.723, 52759.234 23/04/29,04:54:52,03,09,1, 11.9,1,1, 4.752, 10525.197, 383.716, 52759.213 23/04/29,04:54:52,04,09,1, 11.9,1,1, 4.752, 10525.222, 383.759, 52759.241 23/04/29,04:54:52,05,09,1, 11.9,1,1, 4.752, 10525.214, 383.752, 52759.267 23/04/29,04:54:52,06,09,1, 11.9,1,1, 4.752, 10525.191, 383.805, 52759.280 23/04/29,04:54:52,07,09,1, 11.9,1,1, 4.752, 10525.171, 383.806, 52759.299 23/04/29,04:54:52,08,09,1, 11.9,1,1, 4.752, 10525.199, 383.802, 52759.293 23/04/29,04:54:52,09,09,1, 11.9,1,1, 4.752, 10525.149, 383.808, 52759.246 23/04/29,04:54:52,10,09,1, 11.9,1,1, 4.752, 10525.165, 383.833, 52759.251 23/04/29,04:54:52,11,09,1, 11.9,1,1, 4.752, 10525.127, 383.836, 52759.291 23/04/29,04:54:52,12,09,1, 11.9,1,1, 4.752, 10525.114, 383.857, 52759.253 23/04/29,04:54:52,13,09,1, 11.9,1,1, 4.752, 10525.130, 383.889, 52759.298 23/04/29,04:54:52,14,09,1, 11.9,1,1, 4.752, 10525.122, 383.926, 52759.362 23/04/29,04:54:52,15,09,1, 11.9,1,1, 4.752, 10525.092, 383.920, 52759.333 23/04/29,04:54:52,16,09,1, 11.9,1,1, 4.752, 10525.103, 383.938, 52759.268 23/04/29,04:54:52,17,09,1, 11.9,1,1, 4.752, 10525.102, 383.957, 52759.283 23/04/29,04:54:52,18,09,1, 11.9,1,1, 4.752, 10525.076, 383.981, 52759.324 23/04/29,04:54:52,19,09,1, 11.9,1,1, 4.752, 10525.080, 383.998, 52759.300 23/04/29,04:54:53,00,10,1, 11.9,1,1, 4.753, 10525.074, 383.998, 52759.300 23/04/29,04:54:53,01,10,1, 11.9,1,1, 4.753, 10525.059, 384.069, 52759.324 23/04/29,04:54:53,02,10,1, 11.9,1,1, 4.753, 10525.057, 384.076, 52759.348 23/04/29,04:54:53,03,10,1, 11.9,1,1, 4.753, 10525.059, 384.096, 52759.349 23/04/29,04:54:53,04,10,1, 11.9,1,1, 4.753, 10525.025, 384.118, 52759.277 23/04/29,04:54:53,05,10,1, 11.9,1,1, 4.753, 10525.023, 384.103, 52759.286 23/04/29,04:54:53,06,10,1, 11.9,1,1, 4.753, 10525.007, 384.131, 52759.312 23/04/29,04:54:53,07,10,1, 11.9,1,1, 4.753, 10524.996, 384.176, 52759.328 23/04/29,04:54:53,08,10,1, 11.9,1,1, 4.753, 10525.008, 384.183, 52759.329 23/04/29,04:54:53,09,10,1, 11.9,1,1, 4.753, 10525.001, 384.212, 52759.353 23/04/29,04:54:53,10,10,1, 11.9,1,1, 4.753, 10525.005, 384.233, 52759.352 23/04/29,04:54:53,11,10,1, 11.9,1,1, 4.753, 10524.998, 384.273, 52759.289 23/04/29,04:54:53,12,10,1, 11.9,1,1, 4.753, 10524.963, 384.255, 52759.267 23/04/29,04:54:53,13,10,1, 11.9,1,1, 4.753, 10524.947, 384.261, 52759.309 23/04/29,04:54:53,14,10,1, 11.9,1,1, 4.753, 10524.938, 384.295, 52759.345 23/04/29,04:54:53,15,10,1, 11.9,1,1, 4.753, 10524.946, 384.330, 52759.308 23/04/29,04:54:53,16,10,1, 11.9,1,1, 4.753, 10524.930, 384.317, 52759.335 23/04/29,04:54:53,17,10,1, 11.9,1,1, 4.753, 10524.918, 384.345, 52759.305 23/04/29,04:54:53,18,10,1, 11.9,1,1, 4.753, 10524.946, 384.377, 52759.297 23/04/29,04:54:53,19,10,1, 11.9,1,1, 4.753, 10524.858, 384.382, 52759.359 23/04/29,04:54:54,00,09,1, 11.8,1,1, 4.750, 10524.857, 384.382, 52759.359 23/04/29,04:54:54,01,09,1, 11.8,1,1, 4.750, 10524.880, 384.422, 52759.243 23/04/29,04:54:54,02,09,1, 11.8,1,1, 4.750, 10524.868, 384.389, 52759.264 23/04/29,04:54:54,03,09,1, 11.8,1,1, 4.750, 10524.883, 384.466, 52759.294 23/04/29,04:54:54,04,09,1, 11.8,1,1, 4.750, 10524.843, 384.485, 52759.327 23/04/29,04:54:54,05,09,1, 11.8,1,1, 4.750, 10524.856, 384.480, 52759.279 23/04/29,04:54:54,06,09,1, 11.8,1,1, 4.750, 10524.824, 384.509, 52759.301 23/04/29,04:54:54,07,09,1, 11.8,1,1, 4.750, 10524.803, 384.523, 52759.303 23/04/29,04:54:54,08,09,1, 11.8,1,1, 4.750, 10524.758, 384.513, 52759.298 23/04/29,04:54:54,09,09,1, 11.8,1,1, 4.750, 10524.778, 384.516, 52759.301 23/04/29,04:54:54,10,09,1, 11.8,1,1, 4.750, 10524.750, 384.575, 52759.264 23/04/29,04:54:54,11,09,1, 11.8,1,1, 4.750, 10524.773, 384.583, 52759.299 23/04/29,04:54:54,12,09,1, 11.8,1,1, 4.750, 10524.764, 384.575, 52759.181 23/04/29,04:54:54,13,09,1, 11.8,1,1, 4.750, 10524.748, 384.617, 52759.352 23/04/29,04:54:54,14,09,1, 11.8,1,1, 4.750, 10524.774, 384.606, 52759.306 23/04/29,04:54:54,15,09,1, 11.8,1,1, 4.750, 10524.711, 384.611, 52759.311 23/04/29,04:54:54,16,09,1, 11.8,1,1, 4.750, 10524.719, 384.645, 52759.282 23/04/29,04:54:54,17,09,1, 11.8,1,1, 4.750, 10524.708, 384.682, 52759.312 23/04/29,04:54:54,18,09,1, 11.8,1,1, 4.750, 10524.682, 384.670, 52759.305 23/04/29,04:54:54,19,09,1, 11.8,1,1, 4.750, 10524.643, 384.662, 52759.287 23/04/29,04:54:55,00,09,1, 11.9,1,1, 4.754, 10524.640, 384.662, 52759.287 23/04/29,04:54:55,01,09,1, 11.9,1,1, 4.754, 10524.645, 384.713, 52759.274 23/04/29,04:54:55,02,09,1, 11.9,1,1, 4.754, 10524.629, 384.719, 52759.275 23/04/29,04:54:55,03,09,1, 11.9,1,1, 4.754, 10524.620, 384.718, 52759.329 23/04/29,04:54:55,04,09,1, 11.9,1,1, 4.754, 10524.608, 384.737, 52759.307 23/04/29,04:54:55,05,09,1, 11.9,1,1, 4.754, 10524.596, 384.774, 52759.269 23/04/29,04:54:55,06,09,1, 11.9,1,1, 4.754, 10524.588, 384.807, 52759.321 23/04/29,04:54:55,07,09,1, 11.9,1,1, 4.754, 10524.566, 384.854, 52759.315 23/04/29,04:54:55,08,09,1, 11.9,1,1, 4.754, 10524.543, 384.867, 52759.302 23/04/29,04:54:55,09,09,1, 11.9,1,1, 4.754, 10524.530, 384.853, 52759.301 23/04/29,04:54:55,10,09,1, 11.9,1,1, 4.754, 10524.539, 384.839, 52759.307 23/04/29,04:54:55,11,09,1, 11.9,1,1, 4.754, 10524.537, 384.862, 52759.276 23/04/29,04:54:55,12,09,1, 11.9,1,1, 4.754, 10524.508, 384.895, 52759.285 23/04/29,04:54:55,13,09,1, 11.9,1,1, 4.754, 10524.501, 384.935, 52759.283 23/04/29,04:54:55,14,09,1, 11.9,1,1, 4.754, 10524.500, 384.943, 52759.325 23/04/29,04:54:55,15,09,1, 11.9,1,1, 4.754, 10524.479, 384.941, 52759.287 23/04/29,04:54:55,16,09,1, 11.9,1,1, 4.754, 10524.478, 384.964, 52759.294 23/04/29,04:54:55,17,09,1, 11.9,1,1, 4.754, 10524.470, 384.986, 52759.297 23/04/29,04:54:55,18,09,1, 11.9,1,1, 4.754, 10524.434, 384.974, 52759.248 23/04/29,04:54:55,19,09,1, 11.9,1,1, 4.754, 10524.435, 384.978, 52759.252 23/04/29,04:54:56,00,09,1, 11.9,1,1, 4.752, 10524.431, 384.978, 52759.252 23/04/29,04:54:56,01,09,1, 11.9,1,1, 4.752, 10524.409, 385.052, 52759.254 23/04/29,04:54:56,02,09,1, 11.9,1,1, 4.752, 10524.371, 385.068, 52759.323 23/04/29,04:54:56,03,09,1, 11.9,1,1, 4.752, 10524.366, 385.075, 52759.309 23/04/29,04:54:56,04,09,1, 11.9,1,1, 4.752, 10524.368, 385.097, 52759.270 23/04/29,04:54:56,05,09,1, 11.9,1,1, 4.752, 10524.374, 385.076, 52759.284 23/04/29,04:54:56,06,09,1, 11.9,1,1, 4.752, 10524.339, 385.084, 52759.230 23/04/29,04:54:56,07,09,1, 11.9,1,1, 4.752, 10524.330, 385.147, 52759.285 23/04/29,04:54:56,08,09,1, 11.9,1,1, 4.752, 10524.317, 385.169, 52759.276 23/04/29,04:54:56,09,09,1, 11.9,1,1, 4.752, 10524.304, 385.158, 52759.270 23/04/29,04:54:56,10,09,1, 11.9,1,1, 4.752, 10524.293, 385.199, 52759.286 23/04/29,04:54:56,11,09,1, 11.9,1,1, 4.752, 10524.271, 385.215, 52759.259 23/04/29,04:54:56,12,09,1, 11.9,1,1, 4.752, 10524.278, 385.202, 52759.239 23/04/29,04:54:56,13,09,1, 11.9,1,1, 4.752, 10524.260, 385.217, 52759.285 23/04/29,04:54:56,14,09,1, 11.9,1,1, 4.752, 10524.251, 385.245, 52759.266 23/04/29,04:54:56,15,09,1, 11.9,1,1, 4.752, 10524.224, 385.226, 52759.239 23/04/29,04:54:56,16,09,1, 11.9,1,1, 4.752, 10524.218, 385.257, 52759.221 23/04/29,04:54:56,17,09,1, 11.9,1,1, 4.752, 10524.230, 385.302, 52759.256 23/04/29,04:54:56,18,09,1, 11.9,1,1, 4.752, 10524.200, 385.313, 52759.255 23/04/29,04:54:56,19,09,1, 11.9,1,1, 4.752, 10524.196, 385.294, 52759.241 23/04/29,04:54:57,00,10,1, 11.9,1,1, 4.751, 10524.189, 385.294, 52759.241 23/04/29,04:54:57,01,10,1, 11.9,1,1, 4.751, 10524.164, 385.341, 52759.252 23/04/29,04:54:57,02,10,1, 11.9,1,1, 4.751, 10524.172, 385.374, 52759.342 23/04/29,04:54:57,03,10,1, 11.9,1,1, 4.751, 10524.138, 385.404, 52759.280 23/04/29,04:54:57,04,10,1, 11.9,1,1, 4.751, 10524.124, 385.408, 52759.297 23/04/29,04:54:57,05,10,1, 11.9,1,1, 4.751, 10524.107, 385.416, 52759.274 23/04/29,04:54:57,06,10,1, 11.9,1,1, 4.751, 10524.097, 385.467, 52759.366 23/04/29,04:54:57,07,10,1, 11.9,1,1, 4.751, 10524.073, 385.444, 52759.300 23/04/29,04:54:57,08,10,1, 11.9,1,1, 4.751, 10524.059, 385.482, 52759.328 23/04/29,04:54:57,09,10,1, 11.9,1,1, 4.751, 10524.043, 385.466, 52759.291 23/04/29,04:54:57,10,10,1, 11.9,1,1, 4.751, 10524.013, 385.486, 52759.366 23/04/29,04:54:57,11,10,1, 11.9,1,1, 4.751, 10524.039, 385.502, 52759.301 23/04/29,04:54:57,12,10,1, 11.9,1,1, 4.751, 10524.041, 385.532, 52759.306 23/04/29,04:54:57,13,10,1, 11.9,1,1, 4.751, 10523.986, 385.521, 52759.303 23/04/29,04:54:57,14,10,1, 11.9,1,1, 4.751, 10523.983, 385.543, 52759.296 23/04/29,04:54:57,15,10,1, 11.9,1,1, 4.751, 10523.975, 385.558, 52759.316 23/04/29,04:54:57,16,10,1, 11.9,1,1, 4.751, 10523.953, 385.553, 52759.302 23/04/29,04:54:57,17,10,1, 11.9,1,1, 4.751, 10523.949, 385.558, 52759.329 23/04/29,04:54:57,18,10,1, 11.9,1,1, 4.751, 10523.923, 385.589, 52759.284 23/04/29,04:54:57,19,10,1, 11.9,1,1, 4.751, 10523.907, 385.593, 52759.294 23/04/29,04:54:58,00,10,1, 11.9,1,1, 4.754, 10523.906, 385.593, 52759.294 23/04/29,04:54:58,01,10,1, 11.9,1,1, 4.754, 10523.896, 385.633, 52759.232 23/04/29,04:54:58,02,10,1, 11.9,1,1, 4.754, 10523.860, 385.641, 52759.267 23/04/29,04:54:58,03,10,1, 11.9,1,1, 4.754, 10523.853, 385.648, 52759.286 23/04/29,04:54:58,04,10,1, 11.9,1,1, 4.754, 10523.831, 385.657, 52759.219 23/04/29,04:54:58,05,10,1, 11.9,1,1, 4.754, 10523.804, 385.668, 52759.248 23/04/29,04:54:58,06,10,1, 11.9,1,1, 4.754, 10523.782, 385.694, 52759.237 23/04/29,04:54:58,07,10,1, 11.9,1,1, 4.754, 10523.783, 385.691, 52759.269 23/04/29,04:54:58,08,10,1, 11.9,1,1, 4.754, 10523.768, 385.709, 52759.224 23/04/29,04:54:58,09,10,1, 11.9,1,1, 4.754, 10523.728, 385.695, 52759.115 23/04/29,04:54:58,10,10,1, 11.9,1,1, 4.754, 10523.753, 385.706, 52759.200 23/04/29,04:54:58,11,10,1, 11.9,1,1, 4.754, 10523.704, 385.725, 52759.213 23/04/29,04:54:58,12,10,1, 11.9,1,1, 4.754, 10523.699, 385.704, 52759.185 23/04/29,04:54:58,13,10,1, 11.9,1,1, 4.754, 10523.700, 385.727, 52759.182 23/04/29,04:54:58,14,10,1, 11.9,1,1, 4.754, 10523.680, 385.722, 52759.169 23/04/29,04:54:58,15,10,1, 11.9,1,1, 4.754, 10523.645, 385.738, 52759.195 23/04/29,04:54:58,16,10,1, 11.9,1,1, 4.754, 10523.639, 385.760, 52759.166 23/04/29,04:54:58,17,10,1, 11.9,1,1, 4.754, 10523.637, 385.769, 52759.236 23/04/29,04:54:58,18,10,1, 11.9,1,1, 4.754, 10523.605, 385.786, 52759.167 23/04/29,04:54:58,19,10,1, 11.9,1,1, 4.754, 10523.585, 385.782, 52759.159 23/04/29,04:54:59,00,10,1, 11.9,1,1, 4.752, 10523.580, 385.782, 52759.159 23/04/29,04:54:59,01,10,1, 11.9,1,1, 4.752, 10523.522, 385.800, 52759.150 23/04/29,04:54:59,02,10,1, 11.9,1,1, 4.752, 10523.530, 385.823, 52759.168 23/04/29,04:54:59,03,10,1, 11.9,1,1, 4.752, 10523.521, 385.817, 52759.153 23/04/29,04:54:59,04,10,1, 11.9,1,1, 4.752, 10523.507, 385.832, 52759.146 23/04/29,04:54:59,05,10,1, 11.9,1,1, 4.752, 10523.466, 385.823, 52759.123 23/04/29,04:54:59,06,10,1, 11.9,1,1, 4.752, 10523.494, 385.832, 52759.114 23/04/29,04:54:59,07,10,1, 11.9,1,1, 4.752, 10523.460, 385.859, 52759.125 23/04/29,04:54:59,08,10,1, 11.9,1,1, 4.752, 10523.454, 385.868, 52759.025 23/04/29,04:54:59,09,10,1, 11.9,1,1, 4.752, 10523.420, 385.895, 52759.121 23/04/29,04:54:59,10,10,1, 11.9,1,1, 4.752, 10523.410, 385.911, 52759.090 23/04/29,04:54:59,11,10,1, 11.9,1,1, 4.752, 10523.399, 385.913, 52759.067 23/04/29,04:54:59,12,10,1, 11.9,1,1, 4.752, 10523.391, 385.936, 52759.135 23/04/29,04:54:59,13,10,1, 11.9,1,1, 4.752, 10523.364, 385.922, 52759.050 23/04/29,04:54:59,14,10,1, 11.9,1,1, 4.752, 10523.370, 385.924, 52759.027 23/04/29,04:54:59,15,10,1, 11.9,1,1, 4.752, 10523.324, 385.926, 52759.097 23/04/29,04:54:59,16,10,1, 11.9,1,1, 4.752, 10523.330, 385.961, 52759.111 23/04/29,04:54:59,17,10,1, 11.9,1,1, 4.752, 10523.302, 385.966, 52759.056 23/04/29,04:54:59,18,10,1, 11.9,1,1, 4.752, 10523.296, 385.987, 52759.029 23/04/29,04:54:59,19,10,1, 11.9,1,1, 4.752, 10523.289, 386.003, 52759.104 23/04/29,04:55:00,00,09,1, 11.9,1,1, 4.750, 10523.288, 386.003, 52759.104 23/04/29,04:55:00,01,09,1, 11.9,1,1, 4.750, 10523.258, 386.027, 52759.061 23/04/29,04:55:00,02,09,1, 11.9,1,1, 4.750, 10523.238, 385.995, 52758.976 23/04/29,04:55:00,03,09,1, 11.9,1,1, 4.750, 10523.202, 386.007, 52759.014 23/04/29,04:55:00,04,09,1, 11.9,1,1, 4.750, 10523.199, 386.017, 52758.904 23/04/29,04:55:00,05,09,1, 11.9,1,1, 4.750, 10523.188, 386.015, 52758.959 23/04/29,04:55:00,06,09,1, 11.9,1,1, 4.750, 10523.150, 386.028, 52758.949 23/04/29,04:55:00,07,09,1, 11.9,1,1, 4.750, 10523.133, 386.063, 52758.938 23/04/29,04:55:00,08,09,1, 11.9,1,1, 4.750, 10523.125, 386.065, 52758.939 23/04/29,04:55:00,09,09,1, 11.9,1,1, 4.750, 10523.121, 386.084, 52758.945 23/04/29,04:55:00,10,09,1, 11.9,1,1, 4.750, 10523.051, 386.066, 52758.903 23/04/29,04:55:00,11,09,1, 11.9,1,1, 4.750, 10523.031, 386.071, 52758.885 23/04/29,04:55:00,12,09,1, 11.9,1,1, 4.750, 10523.039, 386.080, 52758.868 23/04/29,04:55:00,13,09,1, 11.9,1,1, 4.750, 10523.057, 386.109, 52758.921 23/04/29,04:55:00,14,09,1, 11.9,1,1, 4.750, 10523.052, 386.096, 52758.870 23/04/29,04:55:00,15,09,1, 11.9,1,1, 4.750, 10523.008, 386.115, 52758.890 23/04/29,04:55:00,16,09,1, 11.9,1,1, 4.750, 10522.995, 386.155, 52758.880 23/04/29,04:55:00,17,09,1, 11.9,1,1, 4.750, 10522.973, 386.123, 52758.843 23/04/29,04:55:00,18,09,1, 11.9,1,1, 4.750, 10522.963, 386.140, 52758.871 23/04/29,04:55:00,19,09,1, 11.9,1,1, 4.750, 10522.927, 386.156, 52758.831 23/04/29,04:55:01,00,09,1, 11.9,1,1, 4.754, 10522.921, 386.156, 52758.831 23/04/29,04:55:01,01,09,1, 11.9,1,1, 4.754, 10522.933, 386.154, 52758.824 23/04/29,04:55:01,02,09,1, 11.9,1,1, 4.754, 10522.919, 386.184, 52758.817 23/04/29,04:55:01,03,09,1, 11.9,1,1, 4.754, 10522.902, 386.197, 52758.905 23/04/29,04:55:01,04,09,1, 11.9,1,1, 4.754, 10522.898, 386.184, 52758.911 23/04/29,04:55:01,05,09,1, 11.9,1,1, 4.754, 10522.835, 386.182, 52758.774 23/04/29,04:55:01,06,09,1, 11.9,1,1, 4.754, 10522.801, 386.200, 52758.821 23/04/29,04:55:01,07,09,1, 11.9,1,1, 4.754, 10522.787, 386.194, 52758.794 23/04/29,04:55:01,08,09,1, 11.9,1,1, 4.754, 10522.794, 386.203, 52758.756 23/04/29,04:55:01,09,09,1, 11.9,1,1, 4.754, 10522.771, 386.240, 52758.753 23/04/29,04:55:01,10,09,1, 11.9,1,1, 4.754, 10522.761, 386.258, 52758.731 23/04/29,04:55:01,11,09,1, 11.9,1,1, 4.754, 10522.732, 386.262, 52758.756 23/04/29,04:55:01,12,09,1, 11.9,1,1, 4.754, 10522.717, 386.245, 52758.719 23/04/29,04:55:01,13,09,1, 11.9,1,1, 4.754, 10522.728, 386.235, 52758.727 23/04/29,04:55:01,14,09,1, 11.9,1,1, 4.754, 10522.713, 386.250, 52758.738 23/04/29,04:55:01,15,09,1, 11.9,1,1, 4.754, 10522.701, 386.241, 52758.713 23/04/29,04:55:01,16,09,1, 11.9,1,1, 4.754, 10522.676, 386.298, 52758.747 23/04/29,04:55:01,17,09,1, 11.9,1,1, 4.754, 10522.671, 386.299, 52758.713 23/04/29,04:55:01,18,09,1, 11.9,1,1, 4.754, 10522.655, 386.296, 52758.711 23/04/29,04:55:01,19,09,1, 11.9,1,1, 4.754, 10522.640, 386.352, 52758.756 23/04/29,04:55:02,00,10,1, 11.9,1,1, 4.752, 10522.637, 386.352, 52758.756 23/04/29,04:55:02,01,10,1, 11.9,1,1, 4.752, 10522.614, 386.287, 52758.702 23/04/29,04:55:02,02,10,1, 11.9,1,1, 4.752, 10522.581, 386.312, 52758.709 23/04/29,04:55:02,03,10,1, 11.9,1,1, 4.752, 10522.605, 386.332, 52758.662 23/04/29,04:55:02,04,10,1, 11.9,1,1, 4.752, 10522.585, 386.355, 52758.658 23/04/29,04:55:02,05,10,1, 11.9,1,1, 4.752, 10522.566, 386.356, 52758.675 23/04/29,04:55:02,06,10,1, 11.9,1,1, 4.752, 10522.548, 386.378, 52758.669 23/04/29,04:55:02,07,10,1, 11.9,1,1, 4.752, 10522.534, 386.358, 52758.613 23/04/29,04:55:02,08,10,1, 11.9,1,1, 4.752, 10522.515, 386.345, 52758.631 23/04/29,04:55:02,09,10,1, 11.9,1,1, 4.752, 10522.492, 386.373, 52758.626 23/04/29,04:55:02,10,10,1, 11.9,1,1, 4.752, 10522.484, 386.389, 52758.591 23/04/29,04:55:02,11,10,1, 11.9,1,1, 4.752, 10522.473, 386.400, 52758.626 23/04/29,04:55:02,12,10,1, 11.9,1,1, 4.752, 10522.445, 386.380, 52758.601 23/04/29,04:55:02,13,10,1, 11.9,1,1, 4.752, 10522.456, 386.437, 52758.620 23/04/29,04:55:02,14,10,1, 11.9,1,1, 4.752, 10522.420, 386.414, 52758.612 23/04/29,04:55:02,15,10,1, 11.9,1,1, 4.752, 10522.386, 386.391, 52758.535 23/04/29,04:55:02,16,10,1, 11.9,1,1, 4.752, 10522.381, 386.430, 52758.615 23/04/29,04:55:02,17,10,1, 11.9,1,1, 4.752, 10522.366, 386.426, 52758.524 23/04/29,04:55:02,18,10,1, 11.9,1,1, 4.752, 10522.359, 386.439, 52758.539 23/04/29,04:55:02,19,10,1, 11.9,1,1, 4.752, 10522.323, 386.450, 52758.495 23/04/29,04:55:03,00,10,1, 11.8,1,1, 4.751, 10522.320, 386.450, 52758.495 23/04/29,04:55:03,01,10,1, 11.8,1,1, 4.751, 10522.302, 386.422, 52758.508 23/04/29,04:55:03,02,10,1, 11.8,1,1, 4.751, 10522.291, 386.432, 52758.487 23/04/29,04:55:03,03,10,1, 11.8,1,1, 4.751, 10522.273, 386.455, 52758.491 23/04/29,04:55:03,04,10,1, 11.8,1,1, 4.751, 10522.257, 386.464, 52758.493 23/04/29,04:55:03,05,10,1, 11.8,1,1, 4.751, 10522.229, 386.464, 52758.270 23/04/29,04:55:03,06,10,1, 11.8,1,1, 4.751, 10522.222, 386.488, 52758.564 23/04/29,04:55:03,07,10,1, 11.8,1,1, 4.751, 10522.214, 386.491, 52758.511 23/04/29,04:55:03,08,10,1, 11.8,1,1, 4.751, 10522.219, 386.480, 52758.455 23/04/29,04:55:03,09,10,1, 11.8,1,1, 4.751, 10522.168, 386.469, 52758.489 23/04/29,04:55:03,10,10,1, 11.8,1,1, 4.751, 10522.143, 386.491, 52758.420 23/04/29,04:55:03,11,10,1, 11.8,1,1, 4.751, 10522.122, 386.499, 52758.452 23/04/29,04:55:03,12,10,1, 11.8,1,1, 4.751, 10522.149, 386.504, 52758.395 23/04/29,04:55:03,13,10,1, 11.8,1,1, 4.751, 10522.100, 386.532, 52758.410 23/04/29,04:55:03,14,10,1, 11.8,1,1, 4.751, 10522.103, 386.537, 52758.398 23/04/29,04:55:03,15,10,1, 11.8,1,1, 4.751, 10522.079, 386.503, 52758.397 23/04/29,04:55:03,16,10,1, 11.8,1,1, 4.751, 10522.054, 386.502, 52758.379 23/04/29,04:55:03,17,10,1, 11.8,1,1, 4.751, 10522.058, 386.526, 52758.343 23/04/29,04:55:03,18,10,1, 11.8,1,1, 4.751, 10522.042, 386.507, 52758.349 23/04/29,04:55:03,19,10,1, 11.8,1,1, 4.751, 10522.013, 386.507, 52758.324 23/04/29,04:55:04,00,10,1, 11.9,1,1, 4.757, 10522.012, 386.507, 52758.324 23/04/29,04:55:04,01,10,1, 11.9,1,1, 4.757, 10521.986, 386.554, 52758.362 23/04/29,04:55:04,02,10,1, 11.9,1,1, 4.757, 10521.959, 386.541, 52758.321 23/04/29,04:55:04,03,10,1, 11.9,1,1, 4.757, 10521.925, 386.561, 52758.277 23/04/29,04:55:04,04,10,1, 11.9,1,1, 4.757, 10521.948, 386.552, 52758.359 23/04/29,04:55:04,05,10,1, 11.9,1,1, 4.757, 10521.940, 386.551, 52758.300 23/04/29,04:55:04,06,10,1, 11.9,1,1, 4.757, 10521.918, 386.559, 52758.287 23/04/29,04:55:04,07,10,1, 11.9,1,1, 4.757, 10521.918, 386.557, 52758.314 23/04/29,04:55:04,08,10,1, 11.9,1,1, 4.757, 10521.896, 386.593, 52758.304 23/04/29,04:55:04,09,10,1, 11.9,1,1, 4.757, 10521.868, 386.553, 52758.229 23/04/29,04:55:04,10,10,1, 11.9,1,1, 4.757, 10521.863, 386.571, 52758.261 23/04/29,04:55:04,11,10,1, 11.9,1,1, 4.757, 10521.856, 386.550, 52758.239 23/04/29,04:55:04,12,10,1, 11.9,1,1, 4.757, 10521.847, 386.569, 52758.258 23/04/29,04:55:04,13,10,1, 11.9,1,1, 4.757, 10521.825, 386.571, 52758.223 23/04/29,04:55:04,14,10,1, 11.9,1,1, 4.757, 10521.825, 386.589, 52758.187 23/04/29,04:55:04,15,10,1, 11.9,1,1, 4.757, 10521.813, 386.601, 52758.194 23/04/29,04:55:04,16,10,1, 11.9,1,1, 4.757, 10521.784, 386.577, 52758.217 23/04/29,04:55:04,17,10,1, 11.9,1,1, 4.757, 10521.806, 386.602, 52758.183 23/04/29,04:55:04,18,10,1, 11.9,1,1, 4.757, 10521.765, 386.601, 52758.179 23/04/29,04:55:04,19,10,1, 11.9,1,1, 4.757, 10521.745, 386.609, 52758.194 23/04/29,04:55:05,00,10,1, 11.9,1,1, 4.754, 10521.744, 386.609, 52758.194 23/04/29,04:55:05,01,10,1, 11.9,1,1, 4.754, 10521.706, 386.622, 52758.186 23/04/29,04:55:05,02,10,1, 11.9,1,1, 4.754, 10521.707, 386.632, 52758.171 23/04/29,04:55:05,03,10,1, 11.9,1,1, 4.754, 10521.692, 386.634, 52758.139 23/04/29,04:55:05,04,10,1, 11.9,1,1, 4.754, 10521.685, 386.643, 52758.150 23/04/29,04:55:05,05,10,1, 11.9,1,1, 4.754, 10521.658, 386.649, 52758.157 23/04/29,04:55:05,06,10,1, 11.9,1,1, 4.754, 10521.665, 386.631, 52758.101 23/04/29,04:55:05,07,10,1, 11.9,1,1, 4.754, 10521.654, 386.644, 52758.135 23/04/29,04:55:05,08,10,1, 11.9,1,1, 4.754, 10521.670, 386.671, 52758.112 23/04/29,04:55:05,09,10,1, 11.9,1,1, 4.754, 10521.646, 386.661, 52758.126 23/04/29,04:55:05,10,10,1, 11.9,1,1, 4.754, 10521.641, 386.665, 52758.077 23/04/29,04:55:05,11,10,1, 11.9,1,1, 4.754, 10521.631, 386.675, 52758.087 23/04/29,04:55:05,12,10,1, 11.9,1,1, 4.754, 10521.620, 386.675, 52758.066 23/04/29,04:55:05,13,10,1, 11.9,1,1, 4.754, 10521.591, 386.680, 52758.074 23/04/29,04:55:05,14,10,1, 11.9,1,1, 4.754, 10521.618, 386.683, 52758.098 23/04/29,04:55:05,15,10,1, 11.9,1,1, 4.754, 10521.587, 386.697, 52758.080 23/04/29,04:55:05,16,10,1, 11.9,1,1, 4.754, 10521.571, 386.723, 52758.064 23/04/29,04:55:05,17,10,1, 11.9,1,1, 4.754, 10521.561, 386.713, 52758.012 23/04/29,04:55:05,18,10,1, 11.9,1,1, 4.754, 10521.543, 386.734, 52758.042 23/04/29,04:55:05,19,10,1, 11.9,1,1, 4.754, 10521.554, 386.714, 52758.043 23/04/29,04:55:06,00,08,1, 11.9,1,1, 4.755, 10521.553, 386.714, 52758.043 23/04/29,04:55:06,01,08,1, 11.9,1,1, 4.755, 10521.559, 386.727, 52758.003 23/04/29,04:55:06,02,08,1, 11.9,1,1, 4.755, 10521.517, 386.757, 52758.023 23/04/29,04:55:06,03,08,1, 11.9,1,1, 4.755, 10521.510, 386.740, 52757.970 23/04/29,04:55:06,04,08,1, 11.9,1,1, 4.755, 10521.485, 386.782, 52757.980 23/04/29,04:55:06,05,08,1, 11.9,1,1, 4.755, 10521.509, 386.760, 52758.032 23/04/29,04:55:06,06,08,1, 11.9,1,1, 4.755, 10521.498, 386.751, 52758.001 23/04/29,04:55:06,07,08,1, 11.9,1,1, 4.755, 10521.474, 386.760, 52757.945 23/04/29,04:55:06,08,08,1, 11.9,1,1, 4.755, 10521.489, 386.773, 52757.960 23/04/29,04:55:06,09,08,1, 11.9,1,1, 4.755, 10521.475, 386.796, 52757.975 23/04/29,04:55:06,10,08,1, 11.9,1,1, 4.755, 10521.462, 386.788, 52757.994 23/04/29,04:55:06,11,08,1, 11.9,1,1, 4.755, 10521.463, 386.789, 52757.948 23/04/29,04:55:06,12,08,1, 11.9,1,1, 4.755, 10521.480, 386.809, 52757.948 23/04/29,04:55:06,13,08,1, 11.9,1,1, 4.755, 10521.465, 386.786, 52757.870 23/04/29,04:55:06,14,08,1, 11.9,1,1, 4.755, 10521.458, 386.786, 52757.902 23/04/29,04:55:06,15,08,1, 11.9,1,1, 4.755, 10521.436, 386.812, 52757.911 23/04/29,04:55:06,16,08,1, 11.9,1,1, 4.755, 10521.467, 386.807, 52757.914 23/04/29,04:55:06,17,08,1, 11.9,1,1, 4.755, 10521.449, 386.832, 52757.876 23/04/29,04:55:06,18,08,1, 11.9,1,1, 4.755, 10521.427, 386.840, 52757.865 23/04/29,04:55:06,19,08,1, 11.9,1,1, 4.755, 10521.457, 386.837, 52757.840 23/04/29,04:55:07,00,08,1, 11.9,1,1, 4.753, 10521.452, 386.837, 52757.840 23/04/29,04:55:07,01,08,1, 11.9,1,1, 4.753, 10521.404, 386.826, 52757.840 23/04/29,04:55:07,02,08,1, 11.9,1,1, 4.753, 10521.410, 386.824, 52757.871 23/04/29,04:55:07,03,08,1, 11.9,1,1, 4.753, 10521.403, 386.874, 52757.843 23/04/29,04:55:07,04,08,1, 11.9,1,1, 4.753, 10521.402, 386.871, 52757.842 23/04/29,04:55:07,05,08,1, 11.9,1,1, 4.753, 10521.443, 386.880, 52757.849 23/04/29,04:55:07,06,08,1, 11.9,1,1, 4.753, 10521.398, 386.895, 52757.828 23/04/29,04:55:07,07,08,1, 11.9,1,1, 4.753, 10521.398, 386.880, 52757.786 23/04/29,04:55:07,08,08,1, 11.9,1,1, 4.753, 10521.415, 386.886, 52757.778 23/04/29,04:55:07,09,08,1, 11.9,1,1, 4.753, 10521.403, 386.922, 52757.769 23/04/29,04:55:07,10,08,1, 11.9,1,1, 4.753, 10521.389, 386.907, 52757.799 23/04/29,04:55:07,11,08,1, 11.9,1,1, 4.753, 10521.379, 386.918, 52757.728 23/04/29,04:55:07,12,08,1, 11.9,1,1, 4.753, 10521.390, 386.937, 52757.778 23/04/29,04:55:07,13,08,1, 11.9,1,1, 4.753, 10521.374, 386.932, 52757.769 23/04/29,04:55:07,14,08,1, 11.9,1,1, 4.753, 10521.377, 386.919, 52757.758 23/04/29,04:55:07,15,08,1, 11.9,1,1, 4.753, 10521.370, 386.923, 52757.781 23/04/29,04:55:07,16,08,1, 11.9,1,1, 4.753, 10521.373, 386.949, 52757.758 23/04/29,04:55:07,17,08,1, 11.9,1,1, 4.753, 10521.376, 386.944, 52757.722 23/04/29,04:55:07,18,08,1, 11.9,1,1, 4.753, 10521.356, 386.960, 52757.723 23/04/29,04:55:07,19,08,1, 11.9,1,1, 4.753, 10521.372, 386.973, 52757.708 23/04/29,04:55:08,00,08,1, 12.0,1,1, 4.752, 10521.369, 386.973, 52757.708 23/04/29,04:55:08,01,08,1, 12.0,1,1, 4.752, 10521.361, 386.982, 52757.711 23/04/29,04:55:08,02,08,1, 12.0,1,1, 4.752, 10521.362, 386.981, 52757.699 23/04/29,04:55:08,03,08,1, 12.0,1,1, 4.752, 10521.377, 387.007, 52757.665 23/04/29,04:55:08,04,08,1, 12.0,1,1, 4.752, 10521.355, 387.011, 52757.692 23/04/29,04:55:08,05,08,1, 12.0,1,1, 4.752, 10521.363, 386.994, 52757.724 23/04/29,04:55:08,06,08,1, 12.0,1,1, 4.752, 10521.331, 387.036, 52757.620 23/04/29,04:55:08,07,08,1, 12.0,1,1, 4.752, 10521.353, 387.042, 52757.692 23/04/29,04:55:08,08,08,1, 12.0,1,1, 4.752, 10521.352, 387.022, 52757.611 23/04/29,04:55:08,09,08,1, 12.0,1,1, 4.752, 10521.348, 387.031, 52757.593 23/04/29,04:55:08,10,08,1, 12.0,1,1, 4.752, 10521.348, 387.045, 52757.595 23/04/29,04:55:08,11,08,1, 12.0,1,1, 4.752, 10521.364, 387.076, 52757.643 23/04/29,04:55:08,12,08,1, 12.0,1,1, 4.752, 10521.357, 387.069, 52757.575 23/04/29,04:55:08,13,08,1, 12.0,1,1, 4.752, 10521.342, 387.068, 52757.585 23/04/29,04:55:08,14,08,1, 12.0,1,1, 4.752, 10521.386, 387.062, 52757.593 23/04/29,04:55:08,15,08,1, 12.0,1,1, 4.752, 10521.342, 387.052, 52757.587 23/04/29,04:55:08,16,08,1, 12.0,1,1, 4.752, 10521.352, 387.080, 52757.544 23/04/29,04:55:08,17,08,1, 12.0,1,1, 4.752, 10521.344, 387.097, 52757.548 23/04/29,04:55:08,18,08,1, 12.0,1,1, 4.752, 10521.344, 387.124, 52757.581 23/04/29,04:55:08,19,08,1, 12.0,1,1, 4.752, 10521.330, 387.129, 52757.567 23/04/29,04:55:09,00,08,1, 11.9,1,1, 4.752, 10521.327, 387.129, 52757.567 23/04/29,04:55:09,01,08,1, 11.9,1,1, 4.752, 10521.318, 387.169, 52757.515 23/04/29,04:55:09,02,08,1, 11.9,1,1, 4.752, 10521.310, 387.138, 52757.527 23/04/29,04:55:09,03,08,1, 11.9,1,1, 4.752, 10521.321, 387.169, 52757.526 23/04/29,04:55:09,04,08,1, 11.9,1,1, 4.752, 10521.312, 387.194, 52757.522 23/04/29,04:55:09,05,08,1, 11.9,1,1, 4.752, 10521.324, 387.205, 52757.496 23/04/29,04:55:09,06,08,1, 11.9,1,1, 4.752, 10521.335, 387.213, 52757.511 23/04/29,04:55:09,07,08,1, 11.9,1,1, 4.752, 10521.341, 387.215, 52757.494 23/04/29,04:55:09,08,08,1, 11.9,1,1, 4.752, 10521.344, 387.230, 52757.472 23/04/29,04:55:09,09,08,1, 11.9,1,1, 4.752, 10521.328, 387.219, 52757.449 23/04/29,04:55:09,10,08,1, 11.9,1,1, 4.752, 10521.354, 387.221, 52757.455 23/04/29,04:55:09,11,08,1, 11.9,1,1, 4.752, 10521.349, 387.263, 52757.423 23/04/29,04:55:09,12,08,1, 11.9,1,1, 4.752, 10521.345, 387.261, 52757.439 23/04/29,04:55:09,13,08,1, 11.9,1,1, 4.752, 10521.349, 387.273, 52757.449 23/04/29,04:55:09,14,08,1, 11.9,1,1, 4.752, 10521.362, 387.301, 52757.440 23/04/29,04:55:09,15,08,1, 11.9,1,1, 4.752, 10521.372, 387.287, 52757.461 23/04/29,04:55:09,16,08,1, 11.9,1,1, 4.752, 10521.353, 387.291, 52757.438 23/04/29,04:55:09,17,08,1, 11.9,1,1, 4.752, 10521.372, 387.295, 52757.372 23/04/29,04:55:09,18,08,1, 11.9,1,1, 4.752, 10521.367, 387.290, 52757.420 23/04/29,04:55:09,19,08,1, 11.9,1,1, 4.752, 10521.363, 387.328, 52757.440 23/04/29,04:55:10,00,10,1, 11.9,1,1, 4.753, 10521.361, 387.328, 52757.440 23/04/29,04:55:10,01,10,1, 11.9,1,1, 4.753, 10521.366, 387.315, 52757.372 23/04/29,04:55:10,02,10,1, 11.9,1,1, 4.753, 10521.345, 387.334, 52757.571 23/04/29,04:55:10,03,10,1, 11.9,1,1, 4.753, 10521.362, 387.319, 52757.412 23/04/29,04:55:10,04,10,1, 11.9,1,1, 4.753, 10521.358, 387.330, 52757.393 23/04/29,04:55:10,05,10,1, 11.9,1,1, 4.753, 10521.393, 387.349, 52757.353 23/04/29,04:55:10,06,10,1, 11.9,1,1, 4.753, 10521.385, 387.376, 52757.355 23/04/29,04:55:10,07,10,1, 11.9,1,1, 4.753, 10521.398, 387.339, 52757.363 23/04/29,04:55:10,08,10,1, 11.9,1,1, 4.753, 10521.383, 387.366, 52757.289 23/04/29,04:55:10,09,10,1, 11.9,1,1, 4.753, 10521.402, 387.381, 52757.323 23/04/29,04:55:10,10,10,1, 11.9,1,1, 4.753, 10521.403, 387.364, 52757.335 23/04/29,04:55:10,11,10,1, 11.9,1,1, 4.753, 10521.418, 387.403, 52757.301 23/04/29,04:55:10,12,10,1, 11.9,1,1, 4.753, 10521.438, 387.406, 52757.310 23/04/29,04:55:10,13,10,1, 11.9,1,1, 4.753, 10521.417, 387.429, 52757.274 23/04/29,04:55:10,14,10,1, 11.9,1,1, 4.753, 10521.395, 387.449, 52757.425 23/04/29,04:55:10,15,10,1, 11.9,1,1, 4.753, 10521.415, 387.409, 52757.211 23/04/29,04:55:10,16,10,1, 11.9,1,1, 4.753, 10521.412, 387.455, 52757.349 23/04/29,04:55:10,17,10,1, 11.9,1,1, 4.753, 10521.434, 387.450, 52757.196 23/04/29,04:55:10,18,10,1, 11.9,1,1, 4.753, 10521.422, 387.466, 52757.231 23/04/29,04:55:10,19,10,1, 11.9,1,1, 4.753, 10521.444, 387.477, 52757.220 23/04/29,04:55:11,00,09,1, 11.9,1,1, 4.757, 10521.436, 387.477, 52757.220 23/04/29,04:55:11,01,09,1, 11.9,1,1, 4.757, 10521.433, 387.481, 52757.190 23/04/29,04:55:11,02,09,1, 11.9,1,1, 4.757, 10521.422, 387.500, 52757.192 23/04/29,04:55:11,03,09,1, 11.9,1,1, 4.757, 10521.444, 387.496, 52757.207 23/04/29,04:55:11,04,09,1, 11.9,1,1, 4.757, 10521.444, 387.507, 52757.203 23/04/29,04:55:11,05,09,1, 11.9,1,1, 4.757, 10521.461, 387.526, 52757.187 23/04/29,04:55:11,06,09,1, 11.9,1,1, 4.757, 10521.480, 387.561, 52757.183 23/04/29,04:55:11,07,09,1, 11.9,1,1, 4.757, 10521.477, 387.562, 52757.163 23/04/29,04:55:11,08,09,1, 11.9,1,1, 4.757, 10521.471, 387.562, 52757.152 23/04/29,04:55:11,09,09,1, 11.9,1,1, 4.757, 10521.478, 387.546, 52757.144 23/04/29,04:55:11,10,09,1, 11.9,1,1, 4.757, 10521.497, 387.555, 52757.155 23/04/29,04:55:11,11,09,1, 11.9,1,1, 4.757, 10521.475, 387.579, 52757.163 23/04/29,04:55:11,12,09,1, 11.9,1,1, 4.757, 10521.507, 387.625, 52757.218 23/04/29,04:55:11,13,09,1, 11.9,1,1, 4.757, 10521.519, 387.586, 52757.177 23/04/29,04:55:11,14,09,1, 11.9,1,1, 4.757, 10521.526, 387.589, 52757.131 23/04/29,04:55:11,15,09,1, 11.9,1,1, 4.757, 10521.508, 387.597, 52757.098 23/04/29,04:55:11,16,09,1, 11.9,1,1, 4.757, 10521.508, 387.596, 52757.092 23/04/29,04:55:11,17,09,1, 11.9,1,1, 4.757, 10521.530, 387.644, 52757.100 23/04/29,04:55:11,18,09,1, 11.9,1,1, 4.757, 10521.521, 387.626, 52757.071 23/04/29,04:55:11,19,09,1, 11.9,1,1, 4.757, 10521.522, 387.664, 52757.131 23/04/29,04:55:12,00,11,1, 11.9,1,1, 4.753, 10521.519, 387.664, 52757.131 23/04/29,04:55:12,01,11,1, 11.9,1,1, 4.753, 10521.550, 387.679, 52757.098 23/04/29,04:55:12,02,11,1, 11.9,1,1, 4.753, 10521.538, 387.692, 52757.032 23/04/29,04:55:12,03,11,1, 11.9,1,1, 4.753, 10521.561, 387.673, 52757.045 23/04/29,04:55:12,04,11,1, 11.9,1,1, 4.753, 10521.592, 387.687, 52757.034 23/04/29,04:55:12,05,11,1, 11.9,1,1, 4.753, 10521.602, 387.691, 52757.076 23/04/29,04:55:12,06,11,1, 11.9,1,1, 4.753, 10521.608, 387.732, 52757.006 23/04/29,04:55:12,07,11,1, 11.9,1,1, 4.753, 10521.593, 387.730, 52757.053 23/04/29,04:55:12,08,11,1, 11.9,1,1, 4.753, 10521.607, 387.764, 52756.991 23/04/29,04:55:12,09,11,1, 11.9,1,1, 4.753, 10521.624, 387.739, 52757.012 23/04/29,04:55:12,10,11,1, 11.9,1,1, 4.753, 10521.601, 387.746, 52757.050 23/04/29,04:55:12,11,11,1, 11.9,1,1, 4.753, 10521.630, 387.767, 52756.991 23/04/29,04:55:12,12,11,1, 11.9,1,1, 4.753, 10521.630, 387.804, 52757.008 23/04/29,04:55:12,13,11,1, 11.9,1,1, 4.753, 10521.632, 387.821, 52756.961 23/04/29,04:55:12,14,11,1, 11.9,1,1, 4.753, 10521.661, 387.822, 52756.929 23/04/29,04:55:12,15,11,1, 11.9,1,1, 4.753, 10521.645, 387.858, 52756.981 23/04/29,04:55:12,16,11,1, 11.9,1,1, 4.753, 10521.695, 387.823, 52756.912 23/04/29,04:55:12,17,11,1, 11.9,1,1, 4.753, 10521.691, 387.844, 52756.901 23/04/29,04:55:12,18,11,1, 11.9,1,1, 4.753, 10521.711, 387.895, 52756.885 23/04/29,04:55:12,19,11,1, 11.9,1,1, 4.753, 10521.695, 387.924, 52756.858 23/04/29,04:55:13,00,11,1, 11.9,1,1, 4.755, 10521.694, 387.924, 52756.858 23/04/29,04:55:13,01,11,1, 11.9,1,1, 4.755, 10521.727, 387.923, 52756.910 23/04/29,04:55:13,02,11,1, 11.9,1,1, 4.755, 10521.737, 387.931, 52756.888 23/04/29,04:55:13,03,11,1, 11.9,1,1, 4.755, 10521.743, 387.929, 52756.900 23/04/29,04:55:13,04,11,1, 11.9,1,1, 4.755, 10521.743, 387.937, 52756.863 23/04/29,04:55:13,05,11,1, 11.9,1,1, 4.755, 10521.769, 387.967, 52756.891 23/04/29,04:55:13,06,11,1, 11.9,1,1, 4.755, 10521.750, 387.976, 52756.826 23/04/29,04:55:13,07,11,1, 11.9,1,1, 4.755, 10521.759, 388.000, 52756.853 23/04/29,04:55:13,08,11,1, 11.9,1,1, 4.755, 10521.822, 388.026, 52756.903 23/04/29,04:55:13,09,11,1, 11.9,1,1, 4.755, 10521.813, 388.008, 52756.857 23/04/29,04:55:13,10,11,1, 11.9,1,1, 4.755, 10521.812, 388.009, 52756.872 23/04/29,04:55:13,11,11,1, 11.9,1,1, 4.755, 10521.834, 388.052, 52756.858 23/04/29,04:55:13,12,11,1, 11.9,1,1, 4.755, 10521.852, 388.060, 52756.835 23/04/29,04:55:13,13,11,1, 11.9,1,1, 4.755, 10521.854, 388.082, 52756.841 23/04/29,04:55:13,14,11,1, 11.9,1,1, 4.755, 10521.867, 388.107, 52756.842 23/04/29,04:55:13,15,11,1, 11.9,1,1, 4.755, 10521.911, 388.107, 52756.800 23/04/29,04:55:13,16,11,1, 11.9,1,1, 4.755, 10521.918, 388.133, 52756.843 23/04/29,04:55:13,17,11,1, 11.9,1,1, 4.755, 10521.935, 388.130, 52756.770 23/04/29,04:55:13,18,11,1, 11.9,1,1, 4.755, 10521.929, 388.129, 52756.770 23/04/29,04:55:13,19,11,1, 11.9,1,1, 4.755, 10521.943, 388.159, 52756.795 23/04/29,04:55:14,00,11,1, 11.9,1,1, 4.756, 10521.936, 388.159, 52756.795 23/04/29,04:55:14,01,11,1, 11.9,1,1, 4.756, 10521.992, 388.205, 52756.795 23/04/29,04:55:14,02,11,1, 11.9,1,1, 4.756, 10521.967, 388.205, 52756.757 23/04/29,04:55:14,03,11,1, 11.9,1,1, 4.756, 10522.009, 388.224, 52756.699 23/04/29,04:55:14,04,11,1, 11.9,1,1, 4.756, 10522.012, 388.188, 52756.713 23/04/29,04:55:14,05,11,1, 11.9,1,1, 4.756, 10522.017, 388.209, 52756.709 23/04/29,04:55:14,06,11,1, 11.9,1,1, 4.756, 10522.022, 388.233, 52756.724 23/04/29,04:55:14,07,11,1, 11.9,1,1, 4.756, 10522.077, 388.254, 52756.706 23/04/29,04:55:14,08,11,1, 11.9,1,1, 4.756, 10522.054, 388.222, 52756.694 23/04/29,04:55:14,09,11,1, 11.9,1,1, 4.756, 10522.091, 388.251, 52756.663 23/04/29,04:55:14,10,11,1, 11.9,1,1, 4.756, 10522.110, 388.266, 52756.665 23/04/29,04:55:14,11,11,1, 11.9,1,1, 4.756, 10522.123, 388.254, 52756.657 23/04/29,04:55:14,12,11,1, 11.9,1,1, 4.756, 10522.141, 388.258, 52756.648 23/04/29,04:55:14,13,11,1, 11.9,1,1, 4.756, 10522.186, 388.301, 52756.652 23/04/29,04:55:14,14,11,1, 11.9,1,1, 4.756, 10522.182, 388.299, 52756.653 23/04/29,04:55:14,15,11,1, 11.9,1,1, 4.756, 10522.209, 388.331, 52756.591 23/04/29,04:55:14,16,11,1, 11.9,1,1, 4.756, 10522.220, 388.314, 52756.633 23/04/29,04:55:14,17,11,1, 11.9,1,1, 4.756, 10522.220, 388.320, 52756.591 23/04/29,04:55:14,18,11,1, 11.9,1,1, 4.756, 10522.244, 388.339, 52756.639 23/04/29,04:55:14,19,11,1, 11.9,1,1, 4.756, 10522.253, 388.364, 52756.573 23/04/29,04:55:15,00,11,1, 11.9,1,1, 4.756, 10522.245, 388.364, 52756.573 23/04/29,04:55:15,01,11,1, 11.9,1,1, 4.756, 10522.302, 388.389, 52756.627 23/04/29,04:55:15,02,11,1, 11.9,1,1, 4.756, 10522.323, 388.361, 52756.566 23/04/29,04:55:15,03,11,1, 11.9,1,1, 4.756, 10522.322, 388.381, 52756.500 23/04/29,04:55:15,04,11,1, 11.9,1,1, 4.756, 10522.351, 388.408, 52756.533 23/04/29,04:55:15,05,11,1, 11.9,1,1, 4.756, 10522.383, 388.376, 52756.553 23/04/29,04:55:15,06,11,1, 11.9,1,1, 4.756, 10522.383, 388.406, 52756.506 23/04/29,04:55:15,07,11,1, 11.9,1,1, 4.756, 10522.435, 388.447, 52756.540 23/04/29,04:55:15,08,11,1, 11.9,1,1, 4.756, 10522.432, 388.428, 52756.516 23/04/29,04:55:15,09,11,1, 11.9,1,1, 4.756, 10522.449, 388.439, 52756.503 23/04/29,04:55:15,10,11,1, 11.9,1,1, 4.756, 10522.478, 388.438, 52756.464 23/04/29,04:55:15,11,11,1, 11.9,1,1, 4.756, 10522.476, 388.445, 52756.481 23/04/29,04:55:15,12,11,1, 11.9,1,1, 4.756, 10522.520, 388.449, 52756.509 23/04/29,04:55:15,13,11,1, 11.9,1,1, 4.756, 10522.523, 388.470, 52756.465 23/04/29,04:55:15,14,11,1, 11.9,1,1, 4.756, 10522.563, 388.484, 52756.517 23/04/29,04:55:15,15,11,1, 11.9,1,1, 4.756, 10522.563, 388.465, 52756.462 23/04/29,04:55:15,16,11,1, 11.9,1,1, 4.756, 10522.572, 388.486, 52756.422 23/04/29,04:55:15,17,11,1, 11.9,1,1, 4.756, 10522.598, 388.499, 52756.403 23/04/29,04:55:15,18,11,1, 11.9,1,1, 4.756, 10522.633, 388.503, 52756.417 23/04/29,04:55:15,19,11,1, 11.9,1,1, 4.756, 10522.638, 388.523, 52756.374 23/04/29,04:55:16,00,11,1, 11.9,1,1, 4.758, 10522.637, 388.523, 52756.374 23/04/29,04:55:16,01,11,1, 11.9,1,1, 4.758, 10522.670, 388.519, 52756.383 23/04/29,04:55:16,02,11,1, 11.9,1,1, 4.758, 10522.688, 388.553, 52756.422 23/04/29,04:55:16,03,11,1, 11.9,1,1, 4.758, 10522.714, 388.508, 52756.404 23/04/29,04:55:16,04,11,1, 11.9,1,1, 4.758, 10522.732, 388.526, 52756.371 23/04/29,04:55:16,05,11,1, 11.9,1,1, 4.758, 10522.773, 388.517, 52756.343 23/04/29,04:55:16,06,11,1, 11.9,1,1, 4.758, 10522.790, 388.550, 52756.299 23/04/29,04:55:16,07,11,1, 11.9,1,1, 4.758, 10522.805, 388.552, 52756.324 23/04/29,04:55:16,08,11,1, 11.9,1,1, 4.758, 10522.847, 388.579, 52756.309 23/04/29,04:55:16,09,11,1, 11.9,1,1, 4.758, 10522.856, 388.577, 52756.340 23/04/29,04:55:16,10,11,1, 11.9,1,1, 4.758, 10522.834, 388.562, 52756.266 23/04/29,04:55:16,11,11,1, 11.9,1,1, 4.758, 10522.875, 388.574, 52756.280 23/04/29,04:55:16,12,11,1, 11.9,1,1, 4.758, 10522.888, 388.591, 52756.272 23/04/29,04:55:16,13,11,1, 11.9,1,1, 4.758, 10522.905, 388.632, 52756.296 23/04/29,04:55:16,14,11,1, 11.9,1,1, 4.758, 10522.940, 388.642, 52756.265 23/04/29,04:55:16,15,11,1, 11.9,1,1, 4.758, 10522.958, 388.654, 52756.248 23/04/29,04:55:16,16,11,1, 11.9,1,1, 4.758, 10522.975, 388.643, 52756.259 23/04/29,04:55:16,17,11,1, 11.9,1,1, 4.758, 10522.999, 388.646, 52756.259 23/04/29,04:55:16,18,11,1, 11.9,1,1, 4.758, 10523.023, 388.644, 52756.235 23/04/29,04:55:16,19,11,1, 11.9,1,1, 4.758, 10523.026, 388.659, 52756.248 23/04/29,04:55:17,00,11,1, 11.9,1,1, 4.754, 10523.021, 388.659, 52756.248 23/04/29,04:55:17,01,11,1, 11.9,1,1, 4.754, 10523.078, 388.709, 52756.183 23/04/29,04:55:17,02,11,1, 11.9,1,1, 4.754, 10523.105, 388.703, 52756.203 23/04/29,04:55:17,03,11,1, 11.9,1,1, 4.754, 10523.126, 388.725, 52756.216 23/04/29,04:55:17,04,11,1, 11.9,1,1, 4.754, 10523.164, 388.685, 52756.164 23/04/29,04:55:17,05,11,1, 11.9,1,1, 4.754, 10523.144, 388.704, 52756.163 23/04/29,04:55:17,06,11,1, 11.9,1,1, 4.754, 10523.190, 388.734, 52756.189 23/04/29,04:55:17,07,11,1, 11.9,1,1, 4.754, 10523.204, 388.730, 52756.150 23/04/29,04:55:17,08,11,1, 11.9,1,1, 4.754, 10523.250, 388.737, 52756.127 23/04/29,04:55:17,09,11,1, 11.9,1,1, 4.754, 10523.271, 388.731, 52756.134 23/04/29,04:55:17,10,11,1, 11.9,1,1, 4.754, 10523.280, 388.753, 52756.120 23/04/29,04:55:17,11,11,1, 11.9,1,1, 4.754, 10523.324, 388.743, 52756.117 23/04/29,04:55:17,12,11,1, 11.9,1,1, 4.754, 10523.348, 388.737, 52756.081 23/04/29,04:55:17,13,11,1, 11.9,1,1, 4.754, 10523.379, 388.771, 52756.136 23/04/29,04:55:17,14,11,1, 11.9,1,1, 4.754, 10523.420, 388.769, 52756.110 23/04/29,04:55:17,15,11,1, 11.9,1,1, 4.754, 10523.438, 388.753, 52756.050 23/04/29,04:55:17,16,11,1, 11.9,1,1, 4.754, 10523.442, 388.761, 52756.029 23/04/29,04:55:17,17,11,1, 11.9,1,1, 4.754, 10523.469, 388.778, 52756.025 23/04/29,04:55:17,18,11,1, 11.9,1,1, 4.754, 10523.459, 388.777, 52756.036 23/04/29,04:55:17,19,11,1, 11.9,1,1, 4.754, 10523.505, 388.741, 52756.021 23/04/29,04:55:18,00,11,1, 11.9,1,1, 4.755, 10523.505, 388.741, 52756.021 23/04/29,04:55:18,01,11,1, 11.9,1,1, 4.755, 10523.588, 388.799, 52755.964 23/04/29,04:55:18,02,11,1, 11.9,1,1, 4.755, 10523.609, 388.788, 52755.983 23/04/29,04:55:18,03,11,1, 11.9,1,1, 4.755, 10523.613, 388.785, 52755.925 23/04/29,04:55:18,04,11,1, 11.9,1,1, 4.755, 10523.657, 388.791, 52755.966 23/04/29,04:55:18,05,11,1, 11.9,1,1, 4.755, 10523.654, 388.766, 52755.906 23/04/29,04:55:18,06,11,1, 11.9,1,1, 4.755, 10523.709, 388.773, 52755.942 23/04/29,04:55:18,07,11,1, 11.9,1,1, 4.755, 10523.732, 388.774, 52755.931 23/04/29,04:55:18,08,11,1, 11.9,1,1, 4.755, 10523.734, 388.812, 52755.942 23/04/29,04:55:18,09,11,1, 11.9,1,1, 4.755, 10523.787, 388.803, 52755.897 23/04/29,04:55:18,10,11,1, 11.9,1,1, 4.755, 10523.811, 388.772, 52755.872 23/04/29,04:55:18,11,11,1, 11.9,1,1, 4.755, 10523.828, 388.806, 52755.862 23/04/29,04:55:18,12,11,1, 11.9,1,1, 4.755, 10523.869, 388.770, 52755.839 23/04/29,04:55:18,13,11,1, 11.9,1,1, 4.755, 10523.876, 388.785, 52755.835 23/04/29,04:55:18,14,11,1, 11.9,1,1, 4.755, 10523.894, 388.779, 52755.816 23/04/29,04:55:18,15,11,1, 11.9,1,1, 4.755, 10523.942, 388.812, 52755.823 23/04/29,04:55:18,16,11,1, 11.9,1,1, 4.755, 10523.949, 388.799, 52755.820 23/04/29,04:55:18,17,11,1, 11.9,1,1, 4.755, 10523.985, 388.774, 52755.828 23/04/29,04:55:18,18,11,1, 11.9,1,1, 4.755, 10524.019, 388.780, 52755.787 23/04/29,04:55:18,19,11,1, 11.9,1,1, 4.755, 10524.032, 388.776, 52755.771 23/04/29,04:55:19,00,11,1, 11.9,1,1, 4.753, 10524.031, 388.776, 52755.771 23/04/29,04:55:19,01,11,1, 11.9,1,1, 4.753, 10524.091, 388.798, 52755.763 23/04/29,04:55:19,02,11,1, 11.9,1,1, 4.753, 10524.110, 388.798, 52755.798 23/04/29,04:55:19,03,11,1, 11.9,1,1, 4.753, 10524.129, 388.768, 52755.726 23/04/29,04:55:19,04,11,1, 11.9,1,1, 4.753, 10524.170, 388.770, 52755.686 23/04/29,04:55:19,05,11,1, 11.9,1,1, 4.753, 10524.209, 388.766, 52755.714 23/04/29,04:55:19,06,11,1, 11.9,1,1, 4.753, 10524.217, 388.763, 52755.699 23/04/29,04:55:19,07,11,1, 11.9,1,1, 4.753, 10524.247, 388.738, 52755.683 23/04/29,04:55:19,08,11,1, 11.9,1,1, 4.753, 10524.278, 388.767, 52755.708 23/04/29,04:55:19,09,11,1, 11.9,1,1, 4.753, 10524.308, 388.783, 52755.696 23/04/29,04:55:19,10,11,1, 11.9,1,1, 4.753, 10524.312, 388.735, 52755.658 23/04/29,04:55:19,11,11,1, 11.9,1,1, 4.753, 10524.354, 388.751, 52755.632 23/04/29,04:55:19,12,11,1, 11.9,1,1, 4.753, 10524.386, 388.754, 52755.637 23/04/29,04:55:19,13,11,1, 11.9,1,1, 4.753, 10524.382, 388.743, 52755.606 23/04/29,04:55:19,14,11,1, 11.9,1,1, 4.753, 10524.418, 388.745, 52755.628 23/04/29,04:55:19,15,11,1, 11.9,1,1, 4.753, 10524.456, 388.765, 52755.593 23/04/29,04:55:19,16,11,1, 11.9,1,1, 4.753, 10524.514, 388.768, 52755.793 23/04/29,04:55:19,17,11,1, 11.9,1,1, 4.753, 10524.509, 388.715, 52755.458 23/04/29,04:55:19,18,11,1, 11.9,1,1, 4.753, 10524.510, 388.729, 52755.525 23/04/29,04:55:19,19,11,1, 11.9,1,1, 4.753, 10524.558, 388.730, 52755.521 23/04/29,04:55:20,00,11,1, 12.0,1,1, 4.754, 10524.557, 388.730, 52755.521 23/04/29,04:55:20,01,11,1, 12.0,1,1, 4.754, 10524.598, 388.721, 52755.499 23/04/29,04:55:20,02,11,1, 12.0,1,1, 4.754, 10524.637, 388.724, 52755.487 23/04/29,04:55:20,03,11,1, 12.0,1,1, 4.754, 10524.665, 388.725, 52755.444 23/04/29,04:55:20,04,11,1, 12.0,1,1, 4.754, 10524.690, 388.708, 52755.435 23/04/29,04:55:20,05,11,1, 12.0,1,1, 4.754, 10524.710, 388.694, 52755.449 23/04/29,04:55:20,06,11,1, 12.0,1,1, 4.754, 10524.724, 388.710, 52755.397 23/04/29,04:55:20,07,11,1, 12.0,1,1, 4.754, 10524.757, 388.729, 52755.474 23/04/29,04:55:20,08,11,1, 12.0,1,1, 4.754, 10524.763, 388.692, 52755.434 23/04/29,04:55:20,09,11,1, 12.0,1,1, 4.754, 10524.799, 388.719, 52755.410 23/04/29,04:55:20,10,11,1, 12.0,1,1, 4.754, 10524.847, 388.715, 52755.393 23/04/29,04:55:20,11,11,1, 12.0,1,1, 4.754, 10524.857, 388.674, 52755.320 23/04/29,04:55:20,12,11,1, 12.0,1,1, 4.754, 10524.893, 388.659, 52755.329 23/04/29,04:55:20,13,11,1, 12.0,1,1, 4.754, 10524.911, 388.669, 52755.356 23/04/29,04:55:20,14,11,1, 12.0,1,1, 4.754, 10524.932, 388.697, 52755.355 23/04/29,04:55:20,15,11,1, 12.0,1,1, 4.754, 10524.965, 388.686, 52755.343 23/04/29,04:55:20,16,11,1, 12.0,1,1, 4.754, 10525.005, 388.672, 52755.279 23/04/29,04:55:20,17,11,1, 12.0,1,1, 4.754, 10525.019, 388.681, 52755.286 23/04/29,04:55:20,18,11,1, 12.0,1,1, 4.754, 10525.048, 388.668, 52755.312 23/04/29,04:55:20,19,11,1, 12.0,1,1, 4.754, 10525.056, 388.644, 52755.274 23/04/29,04:55:21,00,11,1, 11.9,1,1, 4.757, 10525.049, 388.644, 52755.274 23/04/29,04:55:21,01,11,1, 11.9,1,1, 4.757, 10525.118, 388.669, 52755.277 23/04/29,04:55:21,02,11,1, 11.9,1,1, 4.757, 10525.136, 388.663, 52755.240 23/04/29,04:55:21,03,11,1, 11.9,1,1, 4.757, 10525.151, 388.664, 52755.243 23/04/29,04:55:21,04,11,1, 11.9,1,1, 4.757, 10525.178, 388.644, 52755.159 23/04/29,04:55:21,05,11,1, 11.9,1,1, 4.757, 10525.191, 388.673, 52755.220 23/04/29,04:55:21,06,11,1, 11.9,1,1, 4.757, 10525.251, 388.637, 52755.209 23/04/29,04:55:21,07,11,1, 11.9,1,1, 4.757, 10525.247, 388.655, 52755.151 23/04/29,04:55:21,08,11,1, 11.9,1,1, 4.757, 10525.283, 388.679, 52755.150 23/04/29,04:55:21,09,11,1, 11.9,1,1, 4.757, 10525.309, 388.642, 52755.162 23/04/29,04:55:21,10,11,1, 11.9,1,1, 4.757, 10525.307, 388.612, 52755.117 23/04/29,04:55:21,11,11,1, 11.9,1,1, 4.757, 10525.339, 388.630, 52755.087 23/04/29,04:55:21,12,11,1, 11.9,1,1, 4.757, 10525.396, 388.626, 52755.128 23/04/29,04:55:21,13,11,1, 11.9,1,1, 4.757, 10525.418, 388.632, 52755.122 23/04/29,04:55:21,14,11,1, 11.9,1,1, 4.757, 10525.459, 388.610, 52755.090 23/04/29,04:55:21,15,11,1, 11.9,1,1, 4.757, 10525.467, 388.626, 52755.069 23/04/29,04:55:21,16,11,1, 11.9,1,1, 4.757, 10525.498, 388.604, 52755.086 23/04/29,04:55:21,17,11,1, 11.9,1,1, 4.757, 10525.520, 388.580, 52755.023 23/04/29,04:55:21,18,11,1, 11.9,1,1, 4.757, 10525.554, 388.575, 52755.033 23/04/29,04:55:21,19,11,1, 11.9,1,1, 4.757, 10525.594, 388.593, 52755.073 23/04/29,04:55:22,00,11,1, 11.8,1,1, 4.754, 10525.591, 388.593, 52755.073 23/04/29,04:55:22,01,11,1, 11.8,1,1, 4.754, 10525.641, 388.558, 52755.033 23/04/29,04:55:22,02,11,1, 11.8,1,1, 4.754, 10525.659, 388.589, 52754.994 23/04/29,04:55:22,03,11,1, 11.8,1,1, 4.754, 10525.668, 388.532, 52754.967 23/04/29,04:55:22,04,11,1, 11.8,1,1, 4.754, 10525.687, 388.540, 52754.978 23/04/29,04:55:22,05,11,1, 11.8,1,1, 4.754, 10525.741, 388.515, 52754.937 23/04/29,04:55:22,06,11,1, 11.8,1,1, 4.754, 10525.770, 388.555, 52754.951 23/04/29,04:55:22,07,11,1, 11.8,1,1, 4.754, 10525.789, 388.548, 52754.964 23/04/29,04:55:22,08,11,1, 11.8,1,1, 4.754, 10525.808, 388.528, 52754.935 23/04/29,04:55:22,09,11,1, 11.8,1,1, 4.754, 10525.850, 388.493, 52754.926 23/04/29,04:55:22,10,11,1, 11.8,1,1, 4.754, 10525.869, 388.492, 52754.868 23/04/29,04:55:22,11,11,1, 11.8,1,1, 4.754, 10525.873, 388.496, 52754.861 23/04/29,04:55:22,12,11,1, 11.8,1,1, 4.754, 10525.902, 388.498, 52754.838 23/04/29,04:55:22,13,11,1, 11.8,1,1, 4.754, 10525.960, 388.505, 52754.865 23/04/29,04:55:22,14,11,1, 11.8,1,1, 4.754, 10525.982, 388.520, 52754.893 23/04/29,04:55:22,15,11,1, 11.8,1,1, 4.754, 10525.994, 388.461, 52754.825 23/04/29,04:55:22,16,11,1, 11.8,1,1, 4.754, 10526.007, 388.482, 52754.841 23/04/29,04:55:22,17,11,1, 11.8,1,1, 4.754, 10526.063, 388.462, 52754.849 23/04/29,04:55:22,18,11,1, 11.8,1,1, 4.754, 10526.069, 388.446, 52754.774 23/04/29,04:55:22,19,11,1, 11.8,1,1, 4.754, 10526.076, 388.445, 52754.785 23/04/29,04:55:23,00,10,1, 11.9,1,1, 4.758, 10526.075, 388.445, 52754.785 23/04/29,04:55:23,01,10,1, 11.9,1,1, 4.758, 10526.137, 388.418, 52754.804 23/04/29,04:55:23,02,10,1, 11.9,1,1, 4.758, 10526.177, 388.411, 52754.764 23/04/29,04:55:23,03,10,1, 11.9,1,1, 4.758, 10526.164, 388.402, 52754.740 23/04/29,04:55:23,04,10,1, 11.9,1,1, 4.758, 10526.214, 388.409, 52754.784 23/04/29,04:55:23,05,10,1, 11.9,1,1, 4.758, 10526.255, 388.403, 52754.765 23/04/29,04:55:23,06,10,1, 11.9,1,1, 4.758, 10526.288, 388.381, 52754.707 23/04/29,04:55:23,07,10,1, 11.9,1,1, 4.758, 10526.316, 388.391, 52754.740 23/04/29,04:55:23,08,10,1, 11.9,1,1, 4.758, 10526.311, 388.394, 52754.709 23/04/29,04:55:23,09,10,1, 11.9,1,1, 4.758, 10526.333, 388.352, 52754.683 23/04/29,04:55:23,10,10,1, 11.9,1,1, 4.758, 10526.359, 388.342, 52754.684 23/04/29,04:55:23,11,10,1, 11.9,1,1, 4.758, 10526.412, 388.349, 52754.650 23/04/29,04:55:23,12,10,1, 11.9,1,1, 4.758, 10526.427, 388.337, 52754.654 23/04/29,04:55:23,13,10,1, 11.9,1,1, 4.758, 10526.446, 388.319, 52754.655 23/04/29,04:55:23,14,10,1, 11.9,1,1, 4.758, 10526.490, 388.335, 52754.647 23/04/29,04:55:23,15,10,1, 11.9,1,1, 4.758, 10526.493, 388.300, 52754.606 23/04/29,04:55:23,16,10,1, 11.9,1,1, 4.758, 10526.518, 388.279, 52754.578 23/04/29,04:55:23,17,10,1, 11.9,1,1, 4.758, 10526.501, 388.301, 52754.769 23/04/29,04:55:23,18,10,1, 11.9,1,1, 4.758, 10526.522, 388.290, 52754.630 23/04/29,04:55:23,19,10,1, 11.9,1,1, 4.758, 10526.584, 388.276, 52754.558 23/04/29,04:55:24,00,10,1, 11.9,1,1, 4.753, 10526.584, 388.276, 52754.558 23/04/29,04:55:24,01,10,1, 11.9,1,1, 4.753, 10526.643, 388.250, 52754.515 23/04/29,04:55:24,02,10,1, 11.9,1,1, 4.753, 10526.634, 388.234, 52754.354 23/04/29,04:55:24,03,10,1, 11.9,1,1, 4.753, 10526.683, 388.238, 52754.566 23/04/29,04:55:24,04,10,1, 11.9,1,1, 4.753, 10526.742, 388.225, 52754.481 23/04/29,04:55:24,05,10,1, 11.9,1,1, 4.753, 10526.727, 388.216, 52754.507 23/04/29,04:55:24,06,10,1, 11.9,1,1, 4.753, 10526.763, 388.216, 52754.481 23/04/29,04:55:24,07,10,1, 11.9,1,1, 4.753, 10526.805, 388.202, 52754.471 23/04/29,04:55:24,08,10,1, 11.9,1,1, 4.753, 10526.831, 388.176, 52754.434 23/04/29,04:55:24,09,10,1, 11.9,1,1, 4.753, 10526.837, 388.177, 52754.407 23/04/29,04:55:24,10,10,1, 11.9,1,1, 4.753, 10526.863, 388.182, 52754.406 23/04/29,04:55:24,11,10,1, 11.9,1,1, 4.753, 10526.866, 388.166, 52754.382 23/04/29,04:55:24,12,10,1, 11.9,1,1, 4.753, 10526.904, 388.178, 52754.413 23/04/29,04:55:24,13,10,1, 11.9,1,1, 4.753, 10526.929, 388.168, 52754.415 23/04/29,04:55:24,14,10,1, 11.9,1,1, 4.753, 10526.951, 388.146, 52754.377 23/04/29,04:55:24,15,10,1, 11.9,1,1, 4.753, 10526.979, 388.089, 52754.128 23/04/29,04:55:24,16,10,1, 11.9,1,1, 4.753, 10526.961, 388.150, 52754.457 23/04/29,04:55:24,17,10,1, 11.9,1,1, 4.753, 10527.004, 388.156, 52754.390 23/04/29,04:55:24,18,10,1, 11.9,1,1, 4.753, 10527.038, 388.114, 52754.373 23/04/29,04:55:24,19,10,1, 11.9,1,1, 4.753, 10527.072, 388.125, 52754.388 23/04/29,04:55:25,00,09,1, 11.9,1,1, 4.754, 10527.068, 388.125, 52754.388 23/04/29,04:55:25,01,09,1, 11.9,1,1, 4.754, 10527.133, 388.071, 52754.267 23/04/29,04:55:25,02,09,1, 11.9,1,1, 4.754, 10527.123, 388.036, 52754.288 23/04/29,04:55:25,03,09,1, 11.9,1,1, 4.754, 10527.146, 388.043, 52754.290 23/04/29,04:55:25,04,09,1, 11.9,1,1, 4.754, 10527.194, 388.065, 52754.273 23/04/29,04:55:25,05,09,1, 11.9,1,1, 4.754, 10527.203, 388.055, 52754.244 23/04/29,04:55:25,06,09,1, 11.9,1,1, 4.754, 10527.243, 388.050, 52754.223 23/04/29,04:55:25,07,09,1, 11.9,1,1, 4.754, 10527.261, 388.035, 52754.280 23/04/29,04:55:25,08,09,1, 11.9,1,1, 4.754, 10527.291, 388.029, 52754.228 23/04/29,04:55:25,09,09,1, 11.9,1,1, 4.754, 10527.312, 387.993, 52754.179 23/04/29,04:55:25,10,09,1, 11.9,1,1, 4.754, 10527.359, 387.988, 52754.233 23/04/29,04:55:25,11,09,1, 11.9,1,1, 4.754, 10527.393, 388.027, 52754.216 23/04/29,04:55:25,12,09,1, 11.9,1,1, 4.754, 10527.400, 388.013, 52754.208 23/04/29,04:55:25,13,09,1, 11.9,1,1, 4.754, 10527.422, 387.998, 52754.159 23/04/29,04:55:25,14,09,1, 11.9,1,1, 4.754, 10527.434, 387.971, 52754.192 23/04/29,04:55:25,15,09,1, 11.9,1,1, 4.754, 10527.471, 387.960, 52754.152 23/04/29,04:55:25,16,09,1, 11.9,1,1, 4.754, 10527.479, 387.947, 52754.120 23/04/29,04:55:25,17,09,1, 11.9,1,1, 4.754, 10527.521, 387.964, 52754.150 23/04/29,04:55:25,18,09,1, 11.9,1,1, 4.754, 10527.542, 387.984, 52754.167 23/04/29,04:55:25,19,09,1, 11.9,1,1, 4.754, 10527.581, 387.950, 52754.142 23/04/29,04:55:26,00,08,1, 11.9,1,1, 4.754, 10527.577, 387.950, 52754.142 23/04/29,04:55:26,01,08,1, 11.9,1,1, 4.754, 10527.600, 387.951, 52754.111 23/04/29,04:55:26,02,08,1, 11.9,1,1, 4.754, 10527.619, 387.927, 52754.053 23/04/29,04:55:26,03,08,1, 11.9,1,1, 4.754, 10527.630, 387.909, 52754.081 23/04/29,04:55:26,04,08,1, 11.9,1,1, 4.754, 10527.655, 387.930, 52754.075 23/04/29,04:55:26,05,08,1, 11.9,1,1, 4.754, 10527.708, 387.938, 52754.109 23/04/29,04:55:26,06,08,1, 11.9,1,1, 4.754, 10527.717, 387.921, 52754.042 23/04/29,04:55:26,07,08,1, 11.9,1,1, 4.754, 10527.732, 387.900, 52754.015 23/04/29,04:55:26,08,08,1, 11.9,1,1, 4.754, 10527.759, 387.855, 52753.838 23/04/29,04:55:26,09,08,1, 11.9,1,1, 4.754, 10527.778, 387.909, 52754.070 23/04/29,04:55:26,10,08,1, 11.9,1,1, 4.754, 10527.811, 387.887, 52754.019 23/04/29,04:55:26,11,08,1, 11.9,1,1, 4.754, 10527.827, 387.898, 52754.028 23/04/29,04:55:26,12,08,1, 11.9,1,1, 4.754, 10527.872, 387.879, 52754.022 23/04/29,04:55:26,13,08,1, 11.9,1,1, 4.754, 10527.889, 387.871, 52753.980 23/04/29,04:55:26,14,08,1, 11.9,1,1, 4.754, 10527.901, 387.814, 52753.924 23/04/29,04:55:26,15,08,1, 11.9,1,1, 4.754, 10527.938, 387.819, 52753.954 23/04/29,04:55:26,16,08,1, 11.9,1,1, 4.754, 10527.971, 387.841, 52753.949 23/04/29,04:55:26,17,08,1, 11.9,1,1, 4.754, 10527.979, 387.836, 52753.961 23/04/29,04:55:26,18,08,1, 11.9,1,1, 4.754, 10528.045, 387.820, 52753.952 23/04/29,04:55:26,19,08,1, 11.9,1,1, 4.754, 10528.051, 387.822, 52753.935 23/04/29,04:55:27,00,09,1, 11.9,1,1, 4.756, 10528.045, 387.822, 52753.935 23/04/29,04:55:27,01,09,1, 11.9,1,1, 4.756, 10528.089, 387.796, 52753.872 23/04/29,04:55:27,02,09,1, 11.9,1,1, 4.756, 10528.092, 387.788, 52753.905 23/04/29,04:55:27,03,09,1, 11.9,1,1, 4.756, 10528.107, 387.797, 52753.893 23/04/29,04:55:27,04,09,1, 11.9,1,1, 4.756, 10528.151, 387.818, 52753.924 23/04/29,04:55:27,05,09,1, 11.9,1,1, 4.756, 10528.161, 387.797, 52753.839 23/04/29,04:55:27,06,09,1, 11.9,1,1, 4.756, 10528.191, 387.766, 52753.859 23/04/29,04:55:27,07,09,1, 11.9,1,1, 4.756, 10528.216, 387.772, 52753.858 23/04/29,04:55:27,08,09,1, 11.9,1,1, 4.756, 10528.237, 387.776, 52753.868 23/04/29,04:55:27,09,09,1, 11.9,1,1, 4.756, 10528.282, 387.763, 52753.846 23/04/29,04:55:27,10,09,1, 11.9,1,1, 4.756, 10528.277, 387.793, 52753.831 23/04/29,04:55:27,11,09,1, 11.9,1,1, 4.756, 10528.313, 387.746, 52753.853 23/04/29,04:55:27,12,09,1, 11.9,1,1, 4.756, 10528.315, 387.724, 52753.759 23/04/29,04:55:27,13,09,1, 11.9,1,1, 4.756, 10528.352, 387.711, 52753.772 23/04/29,04:55:27,14,09,1, 11.9,1,1, 4.756, 10528.383, 387.714, 52753.825 23/04/29,04:55:27,15,09,1, 11.9,1,1, 4.756, 10528.399, 387.716, 52753.804 23/04/29,04:55:27,16,09,1, 11.9,1,1, 4.756, 10528.415, 387.694, 52753.793 23/04/29,04:55:27,17,09,1, 11.9,1,1, 4.756, 10528.452, 387.706, 52753.766 23/04/29,04:55:27,18,09,1, 11.9,1,1, 4.756, 10528.475, 387.694, 52753.806 23/04/29,04:55:27,19,09,1, 11.9,1,1, 4.756, 10528.490, 387.684, 52753.768 23/04/29,04:55:28,00,09,1, 11.9,1,1, 4.756, 10528.487, 387.684, 52753.768 23/04/29,04:55:28,01,09,1, 11.9,1,1, 4.756, 10528.531, 387.662, 52753.739 23/04/29,04:55:28,02,09,1, 11.9,1,1, 4.756, 10528.546, 387.678, 52753.731 23/04/29,04:55:28,03,09,1, 11.9,1,1, 4.756, 10528.562, 387.666, 52753.698 23/04/29,04:55:28,04,09,1, 11.9,1,1, 4.756, 10528.601, 387.688, 52753.743 23/04/29,04:55:28,05,09,1, 11.9,1,1, 4.756, 10528.601, 387.655, 52753.720 23/04/29,04:55:28,06,09,1, 11.9,1,1, 4.756, 10528.613, 387.634, 52753.742 23/04/29,04:55:28,07,09,1, 11.9,1,1, 4.756, 10528.633, 387.617, 52753.706 23/04/29,04:55:28,08,09,1, 11.9,1,1, 4.756, 10528.677, 387.623, 52753.661 23/04/29,04:55:28,09,09,1, 11.9,1,1, 4.756, 10528.678, 387.632, 52753.697 23/04/29,04:55:28,10,09,1, 11.9,1,1, 4.756, 10528.694, 387.623, 52753.619 23/04/29,04:55:28,11,09,1, 11.9,1,1, 4.756, 10528.687, 387.581, 52753.673 23/04/29,04:55:28,12,09,1, 11.9,1,1, 4.756, 10528.751, 387.584, 52753.633 23/04/29,04:55:28,13,09,1, 11.9,1,1, 4.756, 10528.753, 387.554, 52753.649 23/04/29,04:55:28,14,09,1, 11.9,1,1, 4.756, 10528.794, 387.552, 52753.629 23/04/29,04:55:28,15,09,1, 11.9,1,1, 4.756, 10528.817, 387.541, 52753.593 23/04/29,04:55:28,16,09,1, 11.9,1,1, 4.756, 10528.801, 387.555, 52753.625 23/04/29,04:55:28,17,09,1, 11.9,1,1, 4.756, 10528.831, 387.547, 52753.604 23/04/29,04:55:28,18,09,1, 11.9,1,1, 4.756, 10528.817, 387.513, 52753.592 23/04/29,04:55:28,19,09,1, 11.9,1,1, 4.756, 10528.861, 387.531, 52753.543 23/04/29,04:55:29,00,09,1, 11.9,1,1, 4.754, 10528.854, 387.531, 52753.543 23/04/29,04:55:29,01,09,1, 11.9,1,1, 4.754, 10528.908, 387.526, 52753.566 23/04/29,04:55:29,02,09,1, 11.9,1,1, 4.754, 10528.921, 387.512, 52753.538 23/04/29,04:55:29,03,09,1, 11.9,1,1, 4.754, 10528.927, 387.530, 52753.564 23/04/29,04:55:29,04,09,1, 11.9,1,1, 4.754, 10528.980, 387.523, 52753.579 23/04/29,04:55:29,05,09,1, 11.9,1,1, 4.754, 10528.959, 387.464, 52753.490 23/04/29,04:55:29,06,09,1, 11.9,1,1, 4.754, 10528.976, 387.486, 52753.497 23/04/29,04:55:29,07,09,1, 11.9,1,1, 4.754, 10529.010, 387.478, 52753.513 23/04/29,04:55:29,08,09,1, 11.9,1,1, 4.754, 10529.010, 387.495, 52753.526 23/04/29,04:55:29,09,09,1, 11.9,1,1, 4.754, 10529.022, 387.478, 52753.488 23/04/29,04:55:29,10,09,1, 11.9,1,1, 4.754, 10529.049, 387.476, 52753.482 23/04/29,04:55:29,11,09,1, 11.9,1,1, 4.754, 10529.053, 387.461, 52753.487 23/04/29,04:55:29,12,09,1, 11.9,1,1, 4.754, 10529.046, 387.458, 52753.455 23/04/29,04:55:29,13,09,1, 11.9,1,1, 4.754, 10529.072, 387.471, 52753.491 23/04/29,04:55:29,14,09,1, 11.9,1,1, 4.754, 10529.106, 387.466, 52753.501 23/04/29,04:55:29,15,09,1, 11.9,1,1, 4.754, 10529.119, 387.467, 52753.445 23/04/29,04:55:29,16,09,1, 11.9,1,1, 4.754, 10529.137, 387.425, 52753.467 23/04/29,04:55:29,17,09,1, 11.9,1,1, 4.754, 10529.131, 387.419, 52753.437 23/04/29,04:55:29,18,09,1, 11.9,1,1, 4.754, 10529.183, 387.420, 52753.451 23/04/29,04:55:29,19,09,1, 11.9,1,1, 4.754, 10529.172, 387.413, 52753.430 23/04/29,04:55:30,00,09,1, 11.9,1,1, 4.756, 10529.171, 387.413, 52753.430 23/04/29,04:55:30,01,09,1, 11.9,1,1, 4.756, 10529.231, 387.399, 52753.403 23/04/29,04:55:30,02,09,1, 11.9,1,1, 4.756, 10529.211, 387.405, 52753.413 23/04/29,04:55:30,03,09,1, 11.9,1,1, 4.756, 10529.264, 387.359, 52753.369 23/04/29,04:55:30,04,09,1, 11.9,1,1, 4.756, 10529.244, 387.349, 52753.352 23/04/29,04:55:30,05,09,1, 11.9,1,1, 4.756, 10529.266, 387.357, 52753.368 23/04/29,04:55:30,06,09,1, 11.9,1,1, 4.756, 10529.305, 387.369, 52753.374 23/04/29,04:55:30,07,09,1, 11.9,1,1, 4.756, 10529.293, 387.366, 52753.335 23/04/29,04:55:30,08,09,1, 11.9,1,1, 4.756, 10529.297, 387.364, 52753.360 23/04/29,04:55:30,09,09,1, 11.9,1,1, 4.756, 10529.321, 387.366, 52753.323 23/04/29,04:55:30,10,09,1, 11.9,1,1, 4.756, 10529.321, 387.340, 52753.323 23/04/29,04:55:30,11,09,1, 11.9,1,1, 4.756, 10529.366, 387.332, 52753.276 23/04/29,04:55:30,12,09,1, 11.9,1,1, 4.756, 10529.349, 387.353, 52753.307 23/04/29,04:55:30,13,09,1, 11.9,1,1, 4.756, 10529.389, 387.366, 52753.334 23/04/29,04:55:30,14,09,1, 11.9,1,1, 4.756, 10529.390, 387.338, 52753.285 23/04/29,04:55:30,15,09,1, 11.9,1,1, 4.756, 10529.406, 387.302, 52753.258 23/04/29,04:55:30,16,09,1, 11.9,1,1, 4.756, 10529.404, 387.303, 52753.235 23/04/29,04:55:30,17,09,1, 11.9,1,1, 4.756, 10529.414, 387.297, 52753.268 23/04/29,04:55:30,18,09,1, 11.9,1,1, 4.756, 10529.453, 387.294, 52753.217 23/04/29,04:55:30,19,09,1, 11.9,1,1, 4.756, 10529.448, 387.300, 52753.239 23/04/29,04:55:31,00,10,1, 12.0,1,1, 4.754, 10529.447, 387.300, 52753.239 23/04/29,04:55:31,01,10,1, 12.0,1,1, 4.754, 10529.485, 387.306, 52753.239 23/04/29,04:55:31,02,10,1, 12.0,1,1, 4.754, 10529.490, 387.247, 52753.211 23/04/29,04:55:31,03,10,1, 12.0,1,1, 4.754, 10529.497, 387.261, 52753.158 23/04/29,04:55:31,04,10,1, 12.0,1,1, 4.754, 10529.496, 387.270, 52753.189 23/04/29,04:55:31,05,10,1, 12.0,1,1, 4.754, 10529.528, 387.252, 52753.187 23/04/29,04:55:31,06,10,1, 12.0,1,1, 4.754, 10529.537, 387.251, 52753.178 23/04/29,04:55:31,07,10,1, 12.0,1,1, 4.754, 10529.551, 387.232, 52753.170 23/04/29,04:55:31,08,10,1, 12.0,1,1, 4.754, 10529.554, 387.245, 52753.168 23/04/29,04:55:31,09,10,1, 12.0,1,1, 4.754, 10529.566, 387.210, 52753.172 23/04/29,04:55:31,10,10,1, 12.0,1,1, 4.754, 10529.590, 387.189, 52753.150 23/04/29,04:55:31,11,10,1, 12.0,1,1, 4.754, 10529.596, 387.179, 52753.174 23/04/29,04:55:31,12,10,1, 12.0,1,1, 4.754, 10529.624, 387.182, 52753.143 23/04/29,04:55:31,13,10,1, 12.0,1,1, 4.754, 10529.623, 387.177, 52753.148 23/04/29,04:55:31,14,10,1, 12.0,1,1, 4.754, 10529.643, 387.165, 52753.113 23/04/29,04:55:31,15,10,1, 12.0,1,1, 4.754, 10529.638, 387.159, 52753.083 23/04/29,04:55:31,16,10,1, 12.0,1,1, 4.754, 10529.630, 387.135, 52753.077 23/04/29,04:55:31,17,10,1, 12.0,1,1, 4.754, 10529.665, 387.137, 52753.118 23/04/29,04:55:31,18,10,1, 12.0,1,1, 4.754, 10529.684, 387.139, 52753.042 23/04/29,04:55:31,19,10,1, 12.0,1,1, 4.754, 10529.682, 387.151, 52753.121 23/04/29,04:55:32,00,10,1, 11.9,1,1, 4.752, 10529.680, 387.151, 52753.121 23/04/29,04:55:32,01,10,1, 11.9,1,1, 4.752, 10529.690, 387.115, 52753.121 23/04/29,04:55:32,02,10,1, 11.9,1,1, 4.752, 10529.709, 387.113, 52753.106 23/04/29,04:55:32,03,10,1, 11.9,1,1, 4.752, 10529.716, 387.106, 52753.071 23/04/29,04:55:32,04,10,1, 11.9,1,1, 4.752, 10529.733, 387.102, 52753.085 23/04/29,04:55:32,05,10,1, 11.9,1,1, 4.752, 10529.734, 387.093, 52753.063 23/04/29,04:55:32,06,10,1, 11.9,1,1, 4.752, 10529.769, 387.087, 52753.012 23/04/29,04:55:32,07,10,1, 11.9,1,1, 4.752, 10529.792, 387.068, 52753.002 23/04/29,04:55:32,08,10,1, 11.9,1,1, 4.752, 10529.791, 387.045, 52752.993 23/04/29,04:55:32,09,10,1, 11.9,1,1, 4.752, 10529.776, 387.039, 52753.040 23/04/29,04:55:32,10,10,1, 11.9,1,1, 4.752, 10529.811, 387.075, 52753.005 23/04/29,04:55:32,11,10,1, 11.9,1,1, 4.752, 10529.825, 387.038, 52752.975 23/04/29,04:55:32,12,10,1, 11.9,1,1, 4.752, 10529.817, 387.001, 52752.976 23/04/29,04:55:32,13,10,1, 11.9,1,1, 4.752, 10529.830, 387.005, 52752.950 23/04/29,04:55:32,14,10,1, 11.9,1,1, 4.752, 10529.833, 386.991, 52752.980 23/04/29,04:55:32,15,10,1, 11.9,1,1, 4.752, 10529.846, 387.016, 52753.158 23/04/29,04:55:32,16,10,1, 11.9,1,1, 4.752, 10529.863, 386.990, 52752.985 23/04/29,04:55:32,17,10,1, 11.9,1,1, 4.752, 10529.895, 386.975, 52752.942 23/04/29,04:55:32,18,10,1, 11.9,1,1, 4.752, 10529.889, 386.982, 52752.918 23/04/29,04:55:32,19,10,1, 11.9,1,1, 4.752, 10529.872, 386.956, 52752.904 23/04/29,04:55:33,00,10,1, 11.9,1,1, 4.754, 10529.872, 386.956, 52752.904 23/04/29,04:55:33,01,10,1, 11.9,1,1, 4.754, 10529.915, 386.946, 52752.967 23/04/29,04:55:33,02,10,1, 11.9,1,1, 4.754, 10529.925, 386.943, 52752.905 23/04/29,04:55:33,03,10,1, 11.9,1,1, 4.754, 10529.934, 386.925, 52752.875 23/04/29,04:55:33,04,10,1, 11.9,1,1, 4.754, 10529.941, 386.935, 52752.939 23/04/29,04:55:33,05,10,1, 11.9,1,1, 4.754, 10529.967, 386.923, 52752.903 23/04/29,04:55:33,06,10,1, 11.9,1,1, 4.754, 10529.964, 386.891, 52752.873 23/04/29,04:55:33,07,10,1, 11.9,1,1, 4.754, 10529.977, 386.898, 52752.889 23/04/29,04:55:33,08,10,1, 11.9,1,1, 4.754, 10529.981, 386.918, 52752.874 23/04/29,04:55:33,09,10,1, 11.9,1,1, 4.754, 10529.974, 386.907, 52752.911 23/04/29,04:55:33,10,10,1, 11.9,1,1, 4.754, 10530.010, 386.887, 52752.851 23/04/29,04:55:33,11,10,1, 11.9,1,1, 4.754, 10530.037, 386.855, 52752.861 23/04/29,04:55:33,12,10,1, 11.9,1,1, 4.754, 10530.016, 386.850, 52752.812 23/04/29,04:55:33,13,10,1, 11.9,1,1, 4.754, 10530.059, 386.838, 52752.828 23/04/29,04:55:33,14,10,1, 11.9,1,1, 4.754, 10530.053, 386.843, 52752.813 23/04/29,04:55:33,15,10,1, 11.9,1,1, 4.754, 10530.072, 386.837, 52752.782 23/04/29,04:55:33,16,10,1, 11.9,1,1, 4.754, 10530.106, 386.845, 52752.829 23/04/29,04:55:33,17,10,1, 11.9,1,1, 4.754, 10530.083, 386.813, 52752.738 23/04/29,04:55:33,18,10,1, 11.9,1,1, 4.754, 10530.115, 386.791, 52752.770 23/04/29,04:55:33,19,10,1, 11.9,1,1, 4.754, 10530.122, 386.792, 52752.780 23/04/29,04:55:34,00,10,1, 11.9,1,1, 4.755, 10530.114, 386.792, 52752.780 23/04/29,04:55:34,01,10,1, 11.9,1,1, 4.755, 10530.143, 386.797, 52752.775 23/04/29,04:55:34,02,10,1, 11.9,1,1, 4.755, 10530.157, 386.794, 52752.730 23/04/29,04:55:34,03,10,1, 11.9,1,1, 4.755, 10530.150, 386.799, 52752.742 23/04/29,04:55:34,04,10,1, 11.9,1,1, 4.755, 10530.173, 386.773, 52752.759 23/04/29,04:55:34,05,10,1, 11.9,1,1, 4.755, 10530.179, 386.748, 52752.721 23/04/29,04:55:34,06,10,1, 11.9,1,1, 4.755, 10530.201, 386.755, 52752.738 23/04/29,04:55:34,07,10,1, 11.9,1,1, 4.755, 10530.225, 386.758, 52752.773 23/04/29,04:55:34,08,10,1, 11.9,1,1, 4.755, 10530.214, 386.754, 52752.703 23/04/29,04:55:34,09,10,1, 11.9,1,1, 4.755, 10530.213, 386.717, 52752.700 23/04/29,04:55:34,10,10,1, 11.9,1,1, 4.755, 10530.262, 386.719, 52752.697 23/04/29,04:55:34,11,10,1, 11.9,1,1, 4.755, 10530.260, 386.732, 52752.696 23/04/29,04:55:34,12,10,1, 11.9,1,1, 4.755, 10530.255, 386.703, 52752.680 23/04/29,04:55:34,13,10,1, 11.9,1,1, 4.755, 10530.302, 386.694, 52752.681 23/04/29,04:55:34,14,10,1, 11.9,1,1, 4.755, 10530.289, 386.728, 52752.632 23/04/29,04:55:34,15,10,1, 11.9,1,1, 4.755, 10530.328, 386.714, 52752.663 23/04/29,04:55:34,16,10,1, 11.9,1,1, 4.755, 10530.322, 386.686, 52752.606 23/04/29,04:55:34,17,10,1, 11.9,1,1, 4.755, 10530.311, 386.674, 52752.651 23/04/29,04:55:34,18,10,1, 11.9,1,1, 4.755, 10530.367, 386.709, 52752.643 23/04/29,04:55:34,19,10,1, 11.9,1,1, 4.755, 10530.386, 386.696, 52752.600 23/04/29,04:55:35,00,10,1, 11.9,1,1, 4.755, 10530.381, 386.696, 52752.600 23/04/29,04:55:35,01,10,1, 11.9,1,1, 4.755, 10530.413, 386.683, 52752.664 23/04/29,04:55:35,02,10,1, 11.9,1,1, 4.755, 10530.416, 386.653, 52752.620 23/04/29,04:55:35,03,10,1, 11.9,1,1, 4.755, 10530.414, 386.673, 52752.595 23/04/29,04:55:35,04,10,1, 11.9,1,1, 4.755, 10530.439, 386.655, 52752.583 23/04/29,04:55:35,05,10,1, 11.9,1,1, 4.755, 10530.447, 386.704, 52752.586 23/04/29,04:55:35,06,10,1, 11.9,1,1, 4.755, 10530.466, 386.700, 52752.574 23/04/29,04:55:35,07,10,1, 11.9,1,1, 4.755, 10530.463, 386.677, 52752.606 23/04/29,04:55:35,08,10,1, 11.9,1,1, 4.755, 10530.489, 386.641, 52752.549 23/04/29,04:55:35,09,10,1, 11.9,1,1, 4.755, 10530.518, 386.675, 52752.550 23/04/29,04:55:35,10,10,1, 11.9,1,1, 4.755, 10530.515, 386.651, 52752.548 23/04/29,04:55:35,11,10,1, 11.9,1,1, 4.755, 10530.539, 386.666, 52752.517 23/04/29,04:55:35,12,10,1, 11.9,1,1, 4.755, 10530.559, 386.688, 52752.536 23/04/29,04:55:35,13,10,1, 11.9,1,1, 4.755, 10530.553, 386.665, 52752.511 23/04/29,04:55:35,14,10,1, 11.9,1,1, 4.755, 10530.563, 386.651, 52752.508 23/04/29,04:55:35,15,10,1, 11.9,1,1, 4.755, 10530.579, 386.632, 52752.519 23/04/29,04:55:35,16,10,1, 11.9,1,1, 4.755, 10530.595, 386.642, 52752.534 23/04/29,04:55:35,17,10,1, 11.9,1,1, 4.755, 10530.633, 386.665, 52752.538 23/04/29,04:55:35,18,10,1, 11.9,1,1, 4.755, 10530.619, 386.652, 52752.497 23/04/29,04:55:35,19,10,1, 11.9,1,1, 4.755, 10530.648, 386.634, 52752.487 23/04/29,04:55:36,00,10,1, 11.9,1,1, 4.754, 10530.640, 386.634, 52752.487 23/04/29,04:55:36,01,10,1, 11.9,1,1, 4.754, 10530.670, 386.650, 52752.502 23/04/29,04:55:36,02,10,1, 11.9,1,1, 4.754, 10530.667, 386.614, 52752.504 23/04/29,04:55:36,03,10,1, 11.9,1,1, 4.754, 10530.696, 386.630, 52752.491 23/04/29,04:55:36,04,10,1, 11.9,1,1, 4.754, 10530.731, 386.631, 52752.488 23/04/29,04:55:36,05,10,1, 11.9,1,1, 4.754, 10530.717, 386.628, 52752.481 23/04/29,04:55:36,06,10,1, 11.9,1,1, 4.754, 10530.729, 386.597, 52752.468 23/04/29,04:55:36,07,10,1, 11.9,1,1, 4.754, 10530.750, 386.598, 52752.491 23/04/29,04:55:36,08,10,1, 11.9,1,1, 4.754, 10530.778, 386.592, 52752.444 23/04/29,04:55:36,09,10,1, 11.9,1,1, 4.754, 10530.782, 386.618, 52752.500 23/04/29,04:55:36,10,10,1, 11.9,1,1, 4.754, 10530.804, 386.621, 52752.472 23/04/29,04:55:36,11,10,1, 11.9,1,1, 4.754, 10530.802, 386.625, 52752.405 23/04/29,04:55:36,12,10,1, 11.9,1,1, 4.754, 10530.814, 386.590, 52752.321 23/04/29,04:55:36,13,10,1, 11.9,1,1, 4.754, 10530.849, 386.580, 52752.472 23/04/29,04:55:36,14,10,1, 11.9,1,1, 4.754, 10530.877, 386.577, 52752.373 23/04/29,04:55:36,15,10,1, 11.9,1,1, 4.754, 10530.897, 386.574, 52752.371 23/04/29,04:55:36,16,10,1, 11.9,1,1, 4.754, 10530.898, 386.594, 52752.407 23/04/29,04:55:36,17,10,1, 11.9,1,1, 4.754, 10530.911, 386.547, 52752.403 23/04/29,04:55:36,18,10,1, 11.9,1,1, 4.754, 10530.926, 386.553, 52752.296 23/04/29,04:55:36,19,10,1, 11.9,1,1, 4.754, 10530.916, 386.573, 52752.350 23/04/29,04:55:37,00,10,1, 12.0,1,1, 4.755, 10530.915, 386.573, 52752.350 23/04/29,04:55:37,01,10,1, 12.0,1,1, 4.755, 10530.944, 386.580, 52752.353 23/04/29,04:55:37,02,10,1, 12.0,1,1, 4.755, 10530.961, 386.567, 52752.368 23/04/29,04:55:37,03,10,1, 12.0,1,1, 4.755, 10530.978, 386.583, 52752.351 23/04/29,04:55:37,04,10,1, 12.0,1,1, 4.755, 10530.997, 386.552, 52752.305 23/04/29,04:55:37,05,10,1, 12.0,1,1, 4.755, 10531.018, 386.524, 52752.337 23/04/29,04:55:37,06,10,1, 12.0,1,1, 4.755, 10530.998, 386.536, 52752.299 23/04/29,04:55:37,07,10,1, 12.0,1,1, 4.755, 10531.047, 386.555, 52752.291 23/04/29,04:55:37,08,10,1, 12.0,1,1, 4.755, 10531.067, 386.542, 52752.271 23/04/29,04:55:37,09,10,1, 12.0,1,1, 4.755, 10531.061, 386.532, 52752.302 23/04/29,04:55:37,10,10,1, 12.0,1,1, 4.755, 10531.083, 386.555, 52752.305 23/04/29,04:55:37,11,10,1, 12.0,1,1, 4.755, 10531.093, 386.540, 52752.270 23/04/29,04:55:37,12,10,1, 12.0,1,1, 4.755, 10531.114, 386.494, 52752.243 23/04/29,04:55:37,13,10,1, 12.0,1,1, 4.755, 10531.141, 386.507, 52752.246 23/04/29,04:55:37,14,10,1, 12.0,1,1, 4.755, 10531.135, 386.548, 52752.269 23/04/29,04:55:37,15,10,1, 12.0,1,1, 4.755, 10531.154, 386.536, 52752.251 23/04/29,04:55:37,16,10,1, 12.0,1,1, 4.755, 10531.200, 386.501, 52752.280 23/04/29,04:55:37,17,10,1, 12.0,1,1, 4.755, 10531.206, 386.483, 52752.226 23/04/29,04:55:37,18,10,1, 12.0,1,1, 4.755, 10531.236, 386.528, 52752.266 23/04/29,04:55:37,19,10,1, 12.0,1,1, 4.755, 10531.262, 386.517, 52752.234 23/04/29,04:55:38,00,10,1, 11.9,1,1, 4.757, 10531.257, 386.517, 52752.234 23/04/29,04:55:38,01,10,1, 11.9,1,1, 4.757, 10531.284, 386.535, 52752.232 23/04/29,04:55:38,02,10,1, 11.9,1,1, 4.757, 10531.293, 386.533, 52752.228 23/04/29,04:55:38,03,10,1, 11.9,1,1, 4.757, 10531.328, 386.498, 52752.219 23/04/29,04:55:38,04,10,1, 11.9,1,1, 4.757, 10531.304, 386.503, 52752.206 23/04/29,04:55:38,05,10,1, 11.9,1,1, 4.757, 10531.338, 386.509, 52752.226 23/04/29,04:55:38,06,10,1, 11.9,1,1, 4.757, 10531.360, 386.528, 52752.246 23/04/29,04:55:38,07,10,1, 11.9,1,1, 4.757, 10531.372, 386.503, 52752.186 23/04/29,04:55:38,08,10,1, 11.9,1,1, 4.757, 10531.406, 386.507, 52752.165 23/04/29,04:55:38,09,10,1, 11.9,1,1, 4.757, 10531.396, 386.509, 52752.224 23/04/29,04:55:38,10,10,1, 11.9,1,1, 4.757, 10531.425, 386.491, 52752.167 23/04/29,04:55:38,11,10,1, 11.9,1,1, 4.757, 10531.432, 386.483, 52752.170 23/04/29,04:55:38,12,10,1, 11.9,1,1, 4.757, 10531.452, 386.522, 52752.138 23/04/29,04:55:38,13,10,1, 11.9,1,1, 4.757, 10531.477, 386.530, 52752.183 23/04/29,04:55:38,14,10,1, 11.9,1,1, 4.757, 10531.469, 386.495, 52752.122 23/04/29,04:55:38,15,10,1, 11.9,1,1, 4.757, 10531.480, 386.499, 52752.079 23/04/29,04:55:38,16,10,1, 11.9,1,1, 4.757, 10531.492, 386.496, 52752.117 23/04/29,04:55:38,17,10,1, 11.9,1,1, 4.757, 10531.529, 386.511, 52752.109 23/04/29,04:55:38,18,10,1, 11.9,1,1, 4.757, 10531.560, 386.500, 52752.127 23/04/29,04:55:38,19,10,1, 11.9,1,1, 4.757, 10531.548, 386.517, 52752.132 23/04/29,04:55:39,00,10,1, 11.9,1,1, 4.758, 10531.541, 386.517, 52752.132 23/04/29,04:55:39,01,10,1, 11.9,1,1, 4.758, 10531.567, 386.507, 52752.075 23/04/29,04:55:39,02,10,1, 11.9,1,1, 4.758, 10531.585, 386.500, 52752.054 23/04/29,04:55:39,03,10,1, 11.9,1,1, 4.758, 10531.610, 386.502, 52752.071 23/04/29,04:55:39,04,10,1, 11.9,1,1, 4.758, 10531.627, 386.541, 52752.143 23/04/29,04:55:39,05,10,1, 11.9,1,1, 4.758, 10531.647, 386.540, 52752.055 23/04/29,04:55:39,06,10,1, 11.9,1,1, 4.758, 10531.611, 386.513, 52752.074 23/04/29,04:55:39,07,10,1, 11.9,1,1, 4.758, 10531.652, 386.503, 52752.011 23/04/29,04:55:39,08,10,1, 11.9,1,1, 4.758, 10531.671, 386.528, 52752.034 23/04/29,04:55:39,09,10,1, 11.9,1,1, 4.758, 10531.669, 386.512, 52752.042 23/04/29,04:55:39,10,10,1, 11.9,1,1, 4.758, 10531.686, 386.499, 52752.016 23/04/29,04:55:39,11,10,1, 11.9,1,1, 4.758, 10531.709, 386.542, 52752.005 23/04/29,04:55:39,12,10,1, 11.9,1,1, 4.758, 10531.702, 386.521, 52752.007 23/04/29,04:55:39,13,10,1, 11.9,1,1, 4.758, 10531.734, 386.508, 52752.020 23/04/29,04:55:39,14,10,1, 11.9,1,1, 4.758, 10531.703, 386.493, 52752.109 23/04/29,04:55:39,15,10,1, 11.9,1,1, 4.758, 10531.709, 386.522, 52752.055 23/04/29,04:55:39,16,10,1, 11.9,1,1, 4.758, 10531.773, 386.534, 52752.053 23/04/29,04:55:39,17,10,1, 11.9,1,1, 4.758, 10531.761, 386.535, 52752.012 23/04/29,04:55:39,18,10,1, 11.9,1,1, 4.758, 10531.762, 386.512, 52752.020 23/04/29,04:55:39,19,10,1, 11.9,1,1, 4.758, 10531.805, 386.526, 52752.002 23/04/29,04:55:40,00,11,1, 12.0,1,1, 4.755, 10531.800, 386.526, 52752.002 23/04/29,04:55:40,01,11,1, 12.0,1,1, 4.755, 10531.800, 386.526, 52752.007 23/04/29,04:55:40,02,11,1, 12.0,1,1, 4.755, 10531.811, 386.548, 52751.958 23/04/29,04:55:40,03,11,1, 12.0,1,1, 4.755, 10531.836, 386.547, 52752.008 23/04/29,04:55:40,04,11,1, 12.0,1,1, 4.755, 10531.851, 386.533, 52752.016 23/04/29,04:55:40,05,11,1, 12.0,1,1, 4.755, 10531.814, 386.507, 52751.971 23/04/29,04:55:40,06,11,1, 12.0,1,1, 4.755, 10531.879, 386.525, 52751.968 23/04/29,04:55:40,07,11,1, 12.0,1,1, 4.755, 10531.855, 386.548, 52751.925 23/04/29,04:55:40,08,11,1, 12.0,1,1, 4.755, 10531.878, 386.552, 52751.972 23/04/29,04:55:40,09,11,1, 12.0,1,1, 4.755, 10531.912, 386.523, 52751.941 23/04/29,04:55:40,10,11,1, 12.0,1,1, 4.755, 10531.883, 386.562, 52751.920 23/04/29,04:55:40,11,11,1, 12.0,1,1, 4.755, 10531.927, 386.543, 52751.970 23/04/29,04:55:40,12,11,1, 12.0,1,1, 4.755, 10531.926, 386.536, 52751.946 23/04/29,04:55:40,13,11,1, 12.0,1,1, 4.755, 10531.914, 386.544, 52751.917 23/04/29,04:55:40,14,11,1, 12.0,1,1, 4.755, 10531.975, 386.558, 52751.945 23/04/29,04:55:40,15,11,1, 12.0,1,1, 4.755, 10531.972, 386.568, 52751.914 23/04/29,04:55:40,16,11,1, 12.0,1,1, 4.755, 10531.960, 386.544, 52751.946 23/04/29,04:55:40,17,11,1, 12.0,1,1, 4.755, 10531.979, 386.530, 52751.951 23/04/29,04:55:40,18,11,1, 12.0,1,1, 4.755, 10532.001, 386.561, 52751.914 23/04/29,04:55:40,19,11,1, 12.0,1,1, 4.755, 10531.985, 386.554, 52751.897 23/04/29,04:55:41,00,11,1, 11.9,1,1, 4.759, 10531.983, 386.554, 52751.897 23/04/29,04:55:41,01,11,1, 11.9,1,1, 4.759, 10531.994, 386.560, 52751.864 23/04/29,04:55:41,02,11,1, 11.9,1,1, 4.759, 10532.022, 386.563, 52751.860 23/04/29,04:55:41,03,11,1, 11.9,1,1, 4.759, 10532.014, 386.520, 52751.867 23/04/29,04:55:41,04,11,1, 11.9,1,1, 4.759, 10532.022, 386.542, 52751.862 23/04/29,04:55:41,05,11,1, 11.9,1,1, 4.759, 10532.051, 386.552, 52751.917 23/04/29,04:55:41,06,11,1, 11.9,1,1, 4.759, 10532.069, 386.572, 52751.911 23/04/29,04:55:41,07,11,1, 11.9,1,1, 4.759, 10532.070, 386.565, 52751.880 23/04/29,04:55:41,08,11,1, 11.9,1,1, 4.759, 10532.069, 386.546, 52751.804 23/04/29,04:55:41,09,11,1, 11.9,1,1, 4.759, 10532.073, 386.543, 52751.847 23/04/29,04:55:41,10,11,1, 11.9,1,1, 4.759, 10532.093, 386.559, 52751.795 23/04/29,04:55:41,11,11,1, 11.9,1,1, 4.759, 10532.104, 386.566, 52751.839 23/04/29,04:55:41,12,11,1, 11.9,1,1, 4.759, 10532.117, 386.548, 52751.857 23/04/29,04:55:41,13,11,1, 11.9,1,1, 4.759, 10532.124, 386.571, 52751.871 23/04/29,04:55:41,14,11,1, 11.9,1,1, 4.759, 10532.125, 386.556, 52751.885 23/04/29,04:55:41,15,11,1, 11.9,1,1, 4.759, 10532.155, 386.566, 52751.825 23/04/29,04:55:41,16,11,1, 11.9,1,1, 4.759, 10532.148, 386.544, 52751.816 23/04/29,04:55:41,17,11,1, 11.9,1,1, 4.759, 10532.185, 386.578, 52751.850 23/04/29,04:55:41,18,11,1, 11.9,1,1, 4.759, 10532.185, 386.584, 52751.846 23/04/29,04:55:41,19,11,1, 11.9,1,1, 4.759, 10532.186, 386.563, 52751.827 23/04/29,04:55:42,00,10,1, 12.0,1,1, 4.759, 10532.184, 386.563, 52751.827 23/04/29,04:55:42,01,10,1, 12.0,1,1, 4.759, 10532.194, 386.555, 52751.857 23/04/29,04:55:42,02,10,1, 12.0,1,1, 4.759, 10532.219, 386.588, 52751.821 23/04/29,04:55:42,03,10,1, 12.0,1,1, 4.759, 10532.240, 386.572, 52751.794 23/04/29,04:55:42,04,10,1, 12.0,1,1, 4.759, 10532.250, 386.581, 52751.850 23/04/29,04:55:42,05,10,1, 12.0,1,1, 4.759, 10532.271, 386.574, 52751.820 23/04/29,04:55:42,06,10,1, 12.0,1,1, 4.759, 10532.272, 386.561, 52751.818 23/04/29,04:55:42,07,10,1, 12.0,1,1, 4.759, 10532.264, 386.548, 52751.795 23/04/29,04:55:42,08,10,1, 12.0,1,1, 4.759, 10532.309, 386.579, 52751.837 23/04/29,04:55:42,09,10,1, 12.0,1,1, 4.759, 10532.333, 386.585, 52751.826 23/04/29,04:55:42,10,10,1, 12.0,1,1, 4.759, 10532.341, 386.602, 52751.769 23/04/29,04:55:42,11,10,1, 12.0,1,1, 4.759, 10532.358, 386.594, 52751.812 23/04/29,04:55:42,12,10,1, 12.0,1,1, 4.759, 10532.366, 386.595, 52751.815 23/04/29,04:55:42,13,10,1, 12.0,1,1, 4.759, 10532.388, 386.590, 52751.778 23/04/29,04:55:42,14,10,1, 12.0,1,1, 4.759, 10532.386, 386.600, 52751.816 23/04/29,04:55:42,15,10,1, 12.0,1,1, 4.759, 10532.385, 386.625, 52751.821 23/04/29,04:55:42,16,10,1, 12.0,1,1, 4.759, 10532.381, 386.628, 52751.878 23/04/29,04:55:42,17,10,1, 12.0,1,1, 4.759, 10532.417, 386.624, 52751.793 23/04/29,04:55:42,18,10,1, 12.0,1,1, 4.759, 10532.390, 386.614, 52751.830 23/04/29,04:55:42,19,10,1, 12.0,1,1, 4.759, 10532.470, 386.602, 52751.812 23/04/29,04:55:43,00,10,1, 11.9,1,1, 4.758, 10532.467, 386.602, 52751.812 23/04/29,04:55:43,01,10,1, 11.9,1,1, 4.758, 10532.474, 386.652, 52751.757 23/04/29,04:55:43,02,10,1, 11.9,1,1, 4.758, 10532.473, 386.640, 52751.815 23/04/29,04:55:43,03,10,1, 11.9,1,1, 4.758, 10532.491, 386.620, 52751.749 23/04/29,04:55:43,04,10,1, 11.9,1,1, 4.758, 10532.500, 386.655, 52751.833 23/04/29,04:55:43,05,10,1, 11.9,1,1, 4.758, 10532.533, 386.661, 52751.778 23/04/29,04:55:43,06,10,1, 11.9,1,1, 4.758, 10532.493, 386.637, 52751.766 23/04/29,04:55:43,07,10,1, 11.9,1,1, 4.758, 10532.528, 386.655, 52751.771 23/04/29,04:55:43,08,10,1, 11.9,1,1, 4.758, 10532.554, 386.649, 52751.760 23/04/29,04:55:43,09,10,1, 11.9,1,1, 4.758, 10532.531, 386.645, 52751.723 23/04/29,04:55:43,10,10,1, 11.9,1,1, 4.758, 10532.535, 386.625, 52751.757 23/04/29,04:55:43,11,10,1, 11.9,1,1, 4.758, 10532.560, 386.649, 52751.797 23/04/29,04:55:43,12,10,1, 11.9,1,1, 4.758, 10532.601, 386.680, 52751.725 23/04/29,04:55:43,13,10,1, 11.9,1,1, 4.758, 10532.587, 386.672, 52751.770 23/04/29,04:55:43,14,10,1, 11.9,1,1, 4.758, 10532.600, 386.640, 52751.739 23/04/29,04:55:43,15,10,1, 11.9,1,1, 4.758, 10532.615, 386.666, 52751.706 23/04/29,04:55:43,16,10,1, 11.9,1,1, 4.758, 10532.609, 386.663, 52751.724 23/04/29,04:55:43,17,10,1, 11.9,1,1, 4.758, 10532.640, 386.660, 52751.747 23/04/29,04:55:43,18,10,1, 11.9,1,1, 4.758, 10532.633, 386.675, 52751.731 23/04/29,04:55:43,19,10,1, 11.9,1,1, 4.758, 10532.660, 386.666, 52751.751 23/04/29,04:55:44,00,10,1, 11.9,1,1, 4.761, 10532.659, 386.666, 52751.751 23/04/29,04:55:44,01,10,1, 11.9,1,1, 4.761, 10532.669, 386.649, 52751.690 23/04/29,04:55:44,02,10,1, 11.9,1,1, 4.761, 10532.658, 386.676, 52751.830 23/04/29,04:55:44,03,10,1, 11.9,1,1, 4.761, 10532.695, 386.691, 52751.712 23/04/29,04:55:44,04,10,1, 11.9,1,1, 4.761, 10532.698, 386.711, 52751.718 23/04/29,04:55:44,05,10,1, 11.9,1,1, 4.761, 10532.725, 386.675, 52751.751 23/04/29,04:55:44,06,10,1, 11.9,1,1, 4.761, 10532.720, 386.665, 52751.661 23/04/29,04:55:44,07,10,1, 11.9,1,1, 4.761, 10532.711, 386.671, 52751.683 23/04/29,04:55:44,08,10,1, 11.9,1,1, 4.761, 10532.746, 386.688, 52751.706 23/04/29,04:55:44,09,10,1, 11.9,1,1, 4.761, 10532.736, 386.678, 52751.665 23/04/29,04:55:44,10,10,1, 11.9,1,1, 4.761, 10532.771, 386.679, 52751.667 23/04/29,04:55:44,11,10,1, 11.9,1,1, 4.761, 10532.801, 386.715, 52751.685 23/04/29,04:55:44,12,10,1, 11.9,1,1, 4.761, 10532.798, 386.676, 52751.656 23/04/29,04:55:44,13,10,1, 11.9,1,1, 4.761, 10532.783, 386.668, 52751.658 23/04/29,04:55:44,14,10,1, 11.9,1,1, 4.761, 10532.814, 386.674, 52751.623 23/04/29,04:55:44,15,10,1, 11.9,1,1, 4.761, 10532.816, 386.697, 52751.644 23/04/29,04:55:44,16,10,1, 11.9,1,1, 4.761, 10532.841, 386.711, 52751.647 23/04/29,04:55:44,17,10,1, 11.9,1,1, 4.761, 10532.821, 386.671, 52751.619 23/04/29,04:55:44,18,10,1, 11.9,1,1, 4.761, 10532.850, 386.670, 52751.648 23/04/29,04:55:44,19,10,1, 11.9,1,1, 4.761, 10532.862, 386.697, 52751.673 23/04/29,04:55:45,00,10,1, 11.9,1,1, 4.757, 10532.860, 386.697, 52751.673 23/04/29,04:55:45,01,10,1, 11.9,1,1, 4.757, 10532.901, 386.716, 52751.686 23/04/29,04:55:45,02,10,1, 11.9,1,1, 4.757, 10532.908, 386.713, 52751.641 23/04/29,04:55:45,03,10,1, 11.9,1,1, 4.757, 10532.894, 386.702, 52751.663 23/04/29,04:55:45,04,10,1, 11.9,1,1, 4.757, 10532.919, 386.700, 52751.631 23/04/29,04:55:45,05,10,1, 11.9,1,1, 4.757, 10532.928, 386.699, 52751.614 23/04/29,04:55:45,06,10,1, 11.9,1,1, 4.757, 10532.958, 386.717, 52751.635 23/04/29,04:55:45,07,10,1, 11.9,1,1, 4.757, 10532.969, 386.728, 52751.676 23/04/29,04:55:45,08,10,1, 11.9,1,1, 4.757, 10532.958, 386.754, 52751.637 23/04/29,04:55:45,09,10,1, 11.9,1,1, 4.757, 10532.956, 386.701, 52751.610 23/04/29,04:55:45,10,10,1, 11.9,1,1, 4.757, 10532.992, 386.737, 52751.603 23/04/29,04:55:45,11,10,1, 11.9,1,1, 4.757, 10532.996, 386.746, 52751.638 23/04/29,04:55:45,12,10,1, 11.9,1,1, 4.757, 10533.005, 386.741, 52751.557 23/04/29,04:55:45,13,10,1, 11.9,1,1, 4.757, 10532.996, 386.729, 52751.608 23/04/29,04:55:45,14,10,1, 11.9,1,1, 4.757, 10533.054, 386.739, 52751.705 23/04/29,04:55:45,15,10,1, 11.9,1,1, 4.757, 10533.011, 386.722, 52751.515 23/04/29,04:55:45,16,10,1, 11.9,1,1, 4.757, 10533.026, 386.729, 52751.594 23/04/29,04:55:45,17,10,1, 11.9,1,1, 4.757, 10533.054, 386.746, 52751.600 23/04/29,04:55:45,18,10,1, 11.9,1,1, 4.757, 10533.063, 386.776, 52751.613 23/04/29,04:55:45,19,10,1, 11.9,1,1, 4.757, 10533.094, 386.774, 52751.611 23/04/29,04:55:46,00,10,1, 12.0,1,1, 4.758, 10533.093, 386.774, 52751.611 23/04/29,04:55:46,01,10,1, 12.0,1,1, 4.758, 10533.084, 386.733, 52751.542 23/04/29,04:55:46,02,10,1, 12.0,1,1, 4.758, 10533.102, 386.734, 52751.563 23/04/29,04:55:46,03,10,1, 12.0,1,1, 4.758, 10533.124, 386.743, 52751.578 23/04/29,04:55:46,04,10,1, 12.0,1,1, 4.758, 10533.160, 386.752, 52751.579 23/04/29,04:55:46,05,10,1, 12.0,1,1, 4.758, 10533.144, 386.752, 52751.592 23/04/29,04:55:46,06,10,1, 12.0,1,1, 4.758, 10533.179, 386.745, 52751.562 23/04/29,04:55:46,07,10,1, 12.0,1,1, 4.758, 10533.152, 386.735, 52751.568 23/04/29,04:55:46,08,10,1, 12.0,1,1, 4.758, 10533.195, 386.754, 52751.589 23/04/29,04:55:46,09,10,1, 12.0,1,1, 4.758, 10533.216, 386.741, 52751.538 23/04/29,04:55:46,10,10,1, 12.0,1,1, 4.758, 10533.208, 386.790, 52751.590 23/04/29,04:55:46,11,10,1, 12.0,1,1, 4.758, 10533.232, 386.758, 52751.538 23/04/29,04:55:46,12,10,1, 12.0,1,1, 4.758, 10533.243, 386.775, 52751.553 23/04/29,04:55:46,13,10,1, 12.0,1,1, 4.758, 10533.249, 386.765, 52751.572 23/04/29,04:55:46,14,10,1, 12.0,1,1, 4.758, 10533.262, 386.784, 52751.573 23/04/29,04:55:46,15,10,1, 12.0,1,1, 4.758, 10533.278, 386.797, 52751.564 23/04/29,04:55:46,16,10,1, 12.0,1,1, 4.758, 10533.286, 386.760, 52751.561 23/04/29,04:55:46,17,10,1, 12.0,1,1, 4.758, 10533.262, 386.785, 52751.588 23/04/29,04:55:46,18,10,1, 12.0,1,1, 4.758, 10533.300, 386.788, 52751.547 23/04/29,04:55:46,19,10,1, 12.0,1,1, 4.758, 10533.314, 386.794, 52751.585 23/04/29,04:55:47,00,11,1, 11.9,1,1, 4.757, 10533.310, 386.794, 52751.585 23/04/29,04:55:47,01,11,1, 11.9,1,1, 4.757, 10533.354, 386.831, 52751.585 23/04/29,04:55:47,02,11,1, 11.9,1,1, 4.757, 10533.377, 386.833, 52751.558 23/04/29,04:55:47,03,11,1, 11.9,1,1, 4.757, 10533.346, 386.816, 52751.559 23/04/29,04:55:47,04,11,1, 11.9,1,1, 4.757, 10533.361, 386.807, 52751.567 23/04/29,04:55:47,05,11,1, 11.9,1,1, 4.757, 10533.376, 386.831, 52751.587 23/04/29,04:55:47,06,11,1, 11.9,1,1, 4.757, 10533.397, 386.838, 52751.590 23/04/29,04:55:47,07,11,1, 11.9,1,1, 4.757, 10533.387, 386.821, 52751.563 23/04/29,04:55:47,08,11,1, 11.9,1,1, 4.757, 10533.403, 386.845, 52751.542 23/04/29,04:55:47,09,11,1, 11.9,1,1, 4.757, 10533.414, 386.848, 52751.547 23/04/29,04:55:47,10,11,1, 11.9,1,1, 4.757, 10533.434, 386.833, 52751.519 23/04/29,04:55:47,11,11,1, 11.9,1,1, 4.757, 10533.449, 386.873, 52751.542 23/04/29,04:55:47,12,11,1, 11.9,1,1, 4.757, 10533.451, 386.888, 52751.571 23/04/29,04:55:47,13,11,1, 11.9,1,1, 4.757, 10533.450, 386.884, 52751.564 23/04/29,04:55:47,14,11,1, 11.9,1,1, 4.757, 10533.460, 386.897, 52751.558 23/04/29,04:55:47,15,11,1, 11.9,1,1, 4.757, 10533.476, 386.897, 52751.535 23/04/29,04:55:47,16,11,1, 11.9,1,1, 4.757, 10533.484, 386.880, 52751.552 23/04/29,04:55:47,17,11,1, 11.9,1,1, 4.757, 10533.489, 386.912, 52751.532 23/04/29,04:55:47,18,11,1, 11.9,1,1, 4.757, 10533.502, 386.922, 52751.533 23/04/29,04:55:47,19,11,1, 11.9,1,1, 4.757, 10533.526, 386.911, 52751.543 23/04/29,04:55:48,00,09,1, 11.8,1,1, 4.758, 10533.519, 386.911, 52751.543 23/04/29,04:55:48,01,09,1, 11.8,1,1, 4.758, 10533.534, 386.907, 52751.538 23/04/29,04:55:48,02,09,1, 11.8,1,1, 4.758, 10533.552, 386.946, 52751.521 23/04/29,04:55:48,03,09,1, 11.8,1,1, 4.758, 10533.549, 386.946, 52751.541 23/04/29,04:55:48,04,09,1, 11.8,1,1, 4.758, 10533.576, 386.943, 52751.591 23/04/29,04:55:48,05,09,1, 11.8,1,1, 4.758, 10533.591, 386.961, 52751.572 23/04/29,04:55:48,06,09,1, 11.8,1,1, 4.758, 10533.586, 386.959, 52751.569 23/04/29,04:55:48,07,09,1, 11.8,1,1, 4.758, 10533.585, 386.940, 52751.491 23/04/29,04:55:48,08,09,1, 11.8,1,1, 4.758, 10533.601, 386.965, 52751.545 23/04/29,04:55:48,09,09,1, 11.8,1,1, 4.758, 10533.619, 386.996, 52751.558 23/04/29,04:55:48,10,09,1, 11.8,1,1, 4.758, 10533.647, 386.983, 52751.546 23/04/29,04:55:48,11,09,1, 11.8,1,1, 4.758, 10533.634, 387.012, 52751.544 23/04/29,04:55:48,12,09,1, 11.8,1,1, 4.758, 10533.653, 387.009, 52751.544 23/04/29,04:55:48,13,09,1, 11.8,1,1, 4.758, 10533.664, 387.014, 52751.568 23/04/29,04:55:48,14,09,1, 11.8,1,1, 4.758, 10533.686, 387.012, 52751.546 23/04/29,04:55:48,15,09,1, 11.8,1,1, 4.758, 10533.683, 387.041, 52751.561 23/04/29,04:55:48,16,09,1, 11.8,1,1, 4.758, 10533.702, 387.046, 52751.533 23/04/29,04:55:48,17,09,1, 11.8,1,1, 4.758, 10533.726, 387.043, 52751.625 23/04/29,04:55:48,18,09,1, 11.8,1,1, 4.758, 10533.743, 387.061, 52751.558 23/04/29,04:55:48,19,09,1, 11.8,1,1, 4.758, 10533.708, 387.058, 52751.537 23/04/29,04:55:49,00,10,1, 11.8,1,1, 4.760, 10533.702, 387.058, 52751.537 23/04/29,04:55:49,01,10,1, 11.8,1,1, 4.760, 10533.752, 387.091, 52751.594 23/04/29,04:55:49,02,10,1, 11.8,1,1, 4.760, 10533.742, 387.086, 52751.598 23/04/29,04:55:49,03,10,1, 11.8,1,1, 4.760, 10533.749, 387.088, 52751.610 23/04/29,04:55:49,04,10,1, 11.8,1,1, 4.760, 10533.771, 387.111, 52751.560 23/04/29,04:55:49,05,10,1, 11.8,1,1, 4.760, 10533.782, 387.115, 52751.588 23/04/29,04:55:49,06,10,1, 11.8,1,1, 4.760, 10533.799, 387.143, 52751.609 23/04/29,04:55:49,07,10,1, 11.8,1,1, 4.760, 10533.816, 387.136, 52751.573 23/04/29,04:55:49,08,10,1, 11.8,1,1, 4.760, 10533.851, 387.145, 52751.586 23/04/29,04:55:49,09,10,1, 11.8,1,1, 4.760, 10533.827, 387.155, 52751.558 23/04/29,04:55:49,10,10,1, 11.8,1,1, 4.760, 10533.850, 387.127, 52751.552 23/04/29,04:55:49,11,10,1, 11.8,1,1, 4.760, 10533.860, 387.142, 52751.598 23/04/29,04:55:49,12,10,1, 11.8,1,1, 4.760, 10533.876, 387.171, 52751.598 23/04/29,04:55:49,13,10,1, 11.8,1,1, 4.760, 10533.883, 387.194, 52751.547 23/04/29,04:55:49,14,10,1, 11.8,1,1, 4.760, 10533.900, 387.148, 52751.557 23/04/29,04:55:49,15,10,1, 11.8,1,1, 4.760, 10533.900, 387.178, 52751.555 23/04/29,04:55:49,16,10,1, 11.8,1,1, 4.760, 10533.920, 387.193, 52751.538 23/04/29,04:55:49,17,10,1, 11.8,1,1, 4.760, 10533.938, 387.199, 52751.527 23/04/29,04:55:49,18,10,1, 11.8,1,1, 4.760, 10533.920, 387.224, 52751.562 23/04/29,04:55:49,19,10,1, 11.8,1,1, 4.760, 10533.939, 387.232, 52751.514 23/04/29,04:55:50,00,10,1, 11.9,1,1, 4.758, 10533.936, 387.232, 52751.514 23/04/29,04:55:50,01,10,1, 11.9,1,1, 4.758, 10533.960, 387.239, 52751.530 23/04/29,04:55:50,02,10,1, 11.9,1,1, 4.758, 10533.959, 387.239, 52751.547 23/04/29,04:55:50,03,10,1, 11.9,1,1, 4.758, 10533.971, 387.264, 52751.595 23/04/29,04:55:50,04,10,1, 11.9,1,1, 4.758, 10534.000, 387.284, 52751.595 23/04/29,04:55:50,05,10,1, 11.9,1,1, 4.758, 10534.025, 387.309, 52751.586 23/04/29,04:55:50,06,10,1, 11.9,1,1, 4.758, 10534.010, 387.263, 52751.584 23/04/29,04:55:50,07,10,1, 11.9,1,1, 4.758, 10534.024, 387.286, 52751.577 23/04/29,04:55:50,08,10,1, 11.9,1,1, 4.758, 10534.033, 387.303, 52751.595 23/04/29,04:55:50,09,10,1, 11.9,1,1, 4.758, 10534.058, 387.328, 52751.609 23/04/29,04:55:50,10,10,1, 11.9,1,1, 4.758, 10534.041, 387.323, 52751.546 23/04/29,04:55:50,11,10,1, 11.9,1,1, 4.758, 10534.074, 387.323, 52751.615 23/04/29,04:55:50,12,10,1, 11.9,1,1, 4.758, 10534.077, 387.318, 52751.580 23/04/29,04:55:50,13,10,1, 11.9,1,1, 4.758, 10534.111, 387.322, 52751.543 23/04/29,04:55:50,14,10,1, 11.9,1,1, 4.758, 10534.124, 387.350, 52751.553 23/04/29,04:55:50,15,10,1, 11.9,1,1, 4.758, 10534.114, 387.357, 52751.559 23/04/29,04:55:50,16,10,1, 11.9,1,1, 4.758, 10534.162, 387.329, 52751.488 23/04/29,04:55:50,17,10,1, 11.9,1,1, 4.758, 10534.090, 387.360, 52751.578 23/04/29,04:55:50,18,10,1, 11.9,1,1, 4.758, 10534.138, 387.350, 52751.580 23/04/29,04:55:50,19,10,1, 11.9,1,1, 4.758, 10534.151, 387.333, 52751.599 23/04/29,04:55:51,00,11,1, 11.9,1,1, 4.758, 10534.145, 387.333, 52751.599 23/04/29,04:55:51,01,11,1, 11.9,1,1, 4.758, 10534.182, 387.372, 52751.601 23/04/29,04:55:51,02,11,1, 11.9,1,1, 4.758, 10534.191, 387.348, 52751.546 23/04/29,04:55:51,03,11,1, 11.9,1,1, 4.758, 10534.169, 387.397, 52751.547 23/04/29,04:55:51,04,11,1, 11.9,1,1, 4.758, 10534.198, 387.365, 52751.609 23/04/29,04:55:51,05,11,1, 11.9,1,1, 4.758, 10534.231, 387.395, 52751.543 23/04/29,04:55:51,06,11,1, 11.9,1,1, 4.758, 10534.220, 387.392, 52751.552 23/04/29,04:55:51,07,11,1, 11.9,1,1, 4.758, 10534.212, 387.411, 52751.586 23/04/29,04:55:51,08,11,1, 11.9,1,1, 4.758, 10534.259, 387.400, 52751.548 23/04/29,04:55:51,09,11,1, 11.9,1,1, 4.758, 10534.263, 387.380, 52751.568 23/04/29,04:55:51,10,11,1, 11.9,1,1, 4.758, 10534.271, 387.398, 52751.526 23/04/29,04:55:51,11,11,1, 11.9,1,1, 4.758, 10534.294, 387.440, 52751.556 23/04/29,04:55:51,12,11,1, 11.9,1,1, 4.758, 10534.309, 387.447, 52751.593 23/04/29,04:55:51,13,11,1, 11.9,1,1, 4.758, 10534.310, 387.453, 52751.594 23/04/29,04:55:51,14,11,1, 11.9,1,1, 4.758, 10534.297, 387.445, 52751.594 23/04/29,04:55:51,15,11,1, 11.9,1,1, 4.758, 10534.339, 387.474, 52751.581 23/04/29,04:55:51,16,11,1, 11.9,1,1, 4.758, 10534.353, 387.472, 52751.605 23/04/29,04:55:51,17,11,1, 11.9,1,1, 4.758, 10534.365, 387.466, 52751.574 23/04/29,04:55:51,18,11,1, 11.9,1,1, 4.758, 10534.350, 387.479, 52751.592 23/04/29,04:55:51,19,11,1, 11.9,1,1, 4.758, 10534.381, 387.495, 52751.574 23/04/29,04:55:52,00,11,1, 11.9,1,1, 4.757, 10534.378, 387.495, 52751.574 23/04/29,04:55:52,01,11,1, 11.9,1,1, 4.757, 10534.394, 387.493, 52751.552 23/04/29,04:55:52,02,11,1, 11.9,1,1, 4.757, 10534.405, 387.516, 52751.562 23/04/29,04:55:52,03,11,1, 11.9,1,1, 4.757, 10534.428, 387.534, 52751.583 23/04/29,04:55:52,04,11,1, 11.9,1,1, 4.757, 10534.451, 387.540, 52751.600 23/04/29,04:55:52,05,11,1, 11.9,1,1, 4.757, 10534.440, 387.529, 52751.554 23/04/29,04:55:52,06,11,1, 11.9,1,1, 4.757, 10534.458, 387.530, 52751.593 23/04/29,04:55:52,07,11,1, 11.9,1,1, 4.757, 10534.443, 387.557, 52751.536 23/04/29,04:55:52,08,11,1, 11.9,1,1, 4.757, 10534.465, 387.576, 52751.568 23/04/29,04:55:52,09,11,1, 11.9,1,1, 4.757, 10534.502, 387.594, 52751.540 23/04/29,04:55:52,10,11,1, 11.9,1,1, 4.757, 10534.500, 387.590, 52751.522 23/04/29,04:55:52,11,11,1, 11.9,1,1, 4.757, 10534.521, 387.611, 52751.514 23/04/29,04:55:52,12,11,1, 11.9,1,1, 4.757, 10534.526, 387.602, 52751.572 23/04/29,04:55:52,13,11,1, 11.9,1,1, 4.757, 10534.524, 387.620, 52751.535 23/04/29,04:55:52,14,11,1, 11.9,1,1, 4.757, 10534.564, 387.649, 52751.572 23/04/29,04:55:52,15,11,1, 11.9,1,1, 4.757, 10534.606, 387.656, 52751.605 23/04/29,04:55:52,16,11,1, 11.9,1,1, 4.757, 10534.588, 387.654, 52751.559 23/04/29,04:55:52,17,11,1, 11.9,1,1, 4.757, 10534.599, 387.641, 52751.548 23/04/29,04:55:52,18,11,1, 11.9,1,1, 4.757, 10534.586, 387.676, 52751.550 23/04/29,04:55:52,19,11,1, 11.9,1,1, 4.757, 10534.604, 387.656, 52751.540 23/04/29,04:55:53,00,11,1, 12.0,1,1, 4.757, 10534.595, 387.656, 52751.540 23/04/29,04:55:53,01,11,1, 12.0,1,1, 4.757, 10534.628, 387.705, 52751.529 23/04/29,04:55:53,02,11,1, 12.0,1,1, 4.757, 10534.646, 387.701, 52751.547 23/04/29,04:55:53,03,11,1, 12.0,1,1, 4.757, 10534.666, 387.702, 52751.517 23/04/29,04:55:53,04,11,1, 12.0,1,1, 4.757, 10534.661, 387.721, 52751.576 23/04/29,04:55:53,05,11,1, 12.0,1,1, 4.757, 10534.692, 387.736, 52751.560 23/04/29,04:55:53,06,11,1, 12.0,1,1, 4.757, 10534.692, 387.755, 52751.580 23/04/29,04:55:53,07,11,1, 12.0,1,1, 4.757, 10534.729, 387.778, 52751.575 23/04/29,04:55:53,08,11,1, 12.0,1,1, 4.757, 10534.727, 387.741, 52751.562 23/04/29,04:55:53,09,11,1, 12.0,1,1, 4.757, 10534.735, 387.745, 52751.513 23/04/29,04:55:53,10,11,1, 12.0,1,1, 4.757, 10534.738, 387.793, 52751.583 23/04/29,04:55:53,11,11,1, 12.0,1,1, 4.757, 10534.764, 387.827, 52751.591 23/04/29,04:55:53,12,11,1, 12.0,1,1, 4.757, 10534.771, 387.828, 52751.545 23/04/29,04:55:53,13,11,1, 12.0,1,1, 4.757, 10534.798, 387.812, 52751.549 23/04/29,04:55:53,14,11,1, 12.0,1,1, 4.757, 10534.813, 387.813, 52751.550 23/04/29,04:55:53,15,11,1, 12.0,1,1, 4.757, 10534.799, 387.857, 52751.525 23/04/29,04:55:53,16,11,1, 12.0,1,1, 4.757, 10534.797, 387.850, 52751.604 23/04/29,04:55:53,17,11,1, 12.0,1,1, 4.757, 10534.825, 387.860, 52751.544 23/04/29,04:55:53,18,11,1, 12.0,1,1, 4.757, 10534.837, 387.882, 52751.575 23/04/29,04:55:53,19,11,1, 12.0,1,1, 4.757, 10534.829, 387.889, 52751.562 23/04/29,04:55:54,00,11,1, 11.9,1,1, 4.759, 10534.829, 387.889, 52751.562 23/04/29,04:55:54,01,11,1, 11.9,1,1, 4.759, 10534.866, 387.893, 52751.521 23/04/29,04:55:54,02,11,1, 11.9,1,1, 4.759, 10534.865, 387.905, 52751.600 23/04/29,04:55:54,03,11,1, 11.9,1,1, 4.759, 10534.892, 387.935, 52751.629 23/04/29,04:55:54,04,11,1, 11.9,1,1, 4.759, 10534.878, 387.948, 52751.597 23/04/29,04:55:54,05,11,1, 11.9,1,1, 4.759, 10534.902, 387.944, 52751.592 23/04/29,04:55:54,06,11,1, 11.9,1,1, 4.759, 10534.909, 387.960, 52751.551 23/04/29,04:55:54,07,11,1, 11.9,1,1, 4.759, 10534.905, 387.987, 52751.596 23/04/29,04:55:54,08,11,1, 11.9,1,1, 4.759, 10534.928, 387.984, 52751.597 23/04/29,04:55:54,09,11,1, 11.9,1,1, 4.759, 10534.957, 387.974, 52751.597 23/04/29,04:55:54,10,11,1, 11.9,1,1, 4.759, 10534.950, 387.982, 52751.535 23/04/29,04:55:54,11,11,1, 11.9,1,1, 4.759, 10534.991, 388.000, 52751.591 23/04/29,04:55:54,12,11,1, 11.9,1,1, 4.759, 10534.995, 387.966, 52751.589 23/04/29,04:55:54,13,11,1, 11.9,1,1, 4.759, 10534.978, 388.031, 52751.557 23/04/29,04:55:54,14,11,1, 11.9,1,1, 4.759, 10535.025, 388.054, 52751.574 23/04/29,04:55:54,15,11,1, 11.9,1,1, 4.759, 10535.038, 388.059, 52751.565 23/04/29,04:55:54,16,11,1, 11.9,1,1, 4.759, 10535.019, 388.056, 52751.559 23/04/29,04:55:54,17,11,1, 11.9,1,1, 4.759, 10535.071, 388.045, 52751.528 23/04/29,04:55:54,18,11,1, 11.9,1,1, 4.759, 10535.022, 388.074, 52751.543 23/04/29,04:55:54,19,11,1, 11.9,1,1, 4.759, 10535.055, 388.074, 52751.567 23/04/29,04:55:55,00,11,1, 11.9,1,1, 4.762, 10535.054, 388.074, 52751.567 23/04/29,04:55:55,01,11,1, 11.9,1,1, 4.762, 10535.079, 388.078, 52751.537 23/04/29,04:55:55,02,11,1, 11.9,1,1, 4.762, 10535.087, 388.094, 52751.557 23/04/29,04:55:55,03,11,1, 11.9,1,1, 4.762, 10535.112, 388.129, 52751.595 23/04/29,04:55:55,04,11,1, 11.9,1,1, 4.762, 10535.148, 388.101, 52751.591 23/04/29,04:55:55,05,11,1, 11.9,1,1, 4.762, 10535.152, 388.136, 52751.536 23/04/29,04:55:55,06,11,1, 11.9,1,1, 4.762, 10535.169, 388.171, 52751.563 23/04/29,04:55:55,07,11,1, 11.9,1,1, 4.762, 10535.181, 388.177, 52751.575 23/04/29,04:55:55,08,11,1, 11.9,1,1, 4.762, 10535.188, 388.145, 52751.570 23/04/29,04:55:55,09,11,1, 11.9,1,1, 4.762, 10535.196, 388.169, 52751.552 23/04/29,04:55:55,10,11,1, 11.9,1,1, 4.762, 10535.234, 388.209, 52751.583 23/04/29,04:55:55,11,11,1, 11.9,1,1, 4.762, 10535.243, 388.210, 52751.601 23/04/29,04:55:55,12,11,1, 11.9,1,1, 4.762, 10535.260, 388.203, 52751.541 23/04/29,04:55:55,13,11,1, 11.9,1,1, 4.762, 10535.274, 388.200, 52751.600 23/04/29,04:55:55,14,11,1, 11.9,1,1, 4.762, 10535.299, 388.231, 52751.556 23/04/29,04:55:55,15,11,1, 11.9,1,1, 4.762, 10535.310, 388.259, 52751.588 23/04/29,04:55:55,16,11,1, 11.9,1,1, 4.762, 10535.324, 388.268, 52751.584 23/04/29,04:55:55,17,11,1, 11.9,1,1, 4.762, 10535.333, 388.294, 52751.601 23/04/29,04:55:55,18,11,1, 11.9,1,1, 4.762, 10535.340, 388.296, 52751.557 23/04/29,04:55:55,19,11,1, 11.9,1,1, 4.762, 10535.367, 388.283, 52751.559 23/04/29,04:55:56,00,11,1, 11.9,1,1, 4.757, 10535.363, 388.283, 52751.559 23/04/29,04:55:56,01,11,1, 11.9,1,1, 4.757, 10535.405, 388.335, 52751.549 23/04/29,04:55:56,02,11,1, 11.9,1,1, 4.757, 10535.418, 388.362, 52751.586 23/04/29,04:55:56,03,11,1, 11.9,1,1, 4.757, 10535.437, 388.361, 52751.576 23/04/29,04:55:56,04,11,1, 11.9,1,1, 4.757, 10535.461, 388.362, 52751.550 23/04/29,04:55:56,05,11,1, 11.9,1,1, 4.757, 10535.471, 388.382, 52751.596 23/04/29,04:55:56,06,11,1, 11.9,1,1, 4.757, 10535.482, 388.410, 52751.616 23/04/29,04:55:56,07,11,1, 11.9,1,1, 4.757, 10535.505, 388.419, 52751.573 23/04/29,04:55:56,08,11,1, 11.9,1,1, 4.757, 10535.494, 388.442, 52751.541 23/04/29,04:55:56,09,11,1, 11.9,1,1, 4.757, 10535.532, 388.452, 52751.596 23/04/29,04:55:56,10,11,1, 11.9,1,1, 4.757, 10535.542, 388.459, 52751.586 23/04/29,04:55:56,11,11,1, 11.9,1,1, 4.757, 10535.576, 388.483, 52751.592 23/04/29,04:55:56,12,11,1, 11.9,1,1, 4.757, 10535.582, 388.479, 52751.615 23/04/29,04:55:56,13,11,1, 11.9,1,1, 4.757, 10535.602, 388.498, 52751.599 23/04/29,04:55:56,14,11,1, 11.9,1,1, 4.757, 10535.625, 388.535, 52751.618 23/04/29,04:55:56,15,11,1, 11.9,1,1, 4.757, 10535.634, 388.524, 52751.589 23/04/29,04:55:56,16,11,1, 11.9,1,1, 4.757, 10535.653, 388.531, 52751.588 23/04/29,04:55:56,17,11,1, 11.9,1,1, 4.757, 10535.664, 388.533, 52751.603 23/04/29,04:55:56,18,11,1, 11.9,1,1, 4.757, 10535.688, 388.596, 52751.635 23/04/29,04:55:56,19,11,1, 11.9,1,1, 4.757, 10535.685, 388.606, 52751.627 23/04/29,04:55:57,00,10,1, 11.9,1,1, 4.759, 10535.680, 388.606, 52751.627 23/04/29,04:55:57,01,10,1, 11.9,1,1, 4.759, 10535.773, 388.600, 52751.550 23/04/29,04:55:57,02,10,1, 11.9,1,1, 4.759, 10535.775, 388.650, 52751.633 23/04/29,04:55:57,03,10,1, 11.9,1,1, 4.759, 10535.800, 388.671, 52751.685 23/04/29,04:55:57,04,10,1, 11.9,1,1, 4.759, 10535.799, 388.697, 52751.719 23/04/29,04:55:57,05,10,1, 11.9,1,1, 4.759, 10535.826, 388.728, 52751.702 23/04/29,04:55:57,06,10,1, 11.9,1,1, 4.759, 10535.853, 388.732, 52751.734 23/04/29,04:55:57,07,10,1, 11.9,1,1, 4.759, 10535.864, 388.750, 52751.703 23/04/29,04:55:57,08,10,1, 11.9,1,1, 4.759, 10535.886, 388.749, 52751.707 23/04/29,04:55:57,09,10,1, 11.9,1,1, 4.759, 10535.939, 388.779, 52751.676 23/04/29,04:55:57,10,10,1, 11.9,1,1, 4.759, 10535.935, 388.773, 52751.718 23/04/29,04:55:57,11,10,1, 11.9,1,1, 4.759, 10535.964, 388.801, 52751.692 23/04/29,04:55:57,12,10,1, 11.9,1,1, 4.759, 10535.971, 388.812, 52751.653 23/04/29,04:55:57,13,10,1, 11.9,1,1, 4.759, 10535.970, 388.814, 52751.705 23/04/29,04:55:57,14,10,1, 11.9,1,1, 4.759, 10536.027, 388.859, 52751.681 23/04/29,04:55:57,15,10,1, 11.9,1,1, 4.759, 10536.060, 388.857, 52751.674 23/04/29,04:55:57,16,10,1, 11.9,1,1, 4.759, 10536.040, 388.860, 52751.710 23/04/29,04:55:57,17,10,1, 11.9,1,1, 4.759, 10536.078, 388.877, 52751.708 23/04/29,04:55:57,18,10,1, 11.9,1,1, 4.759, 10536.105, 388.926, 52751.686 23/04/29,04:55:57,19,10,1, 11.9,1,1, 4.759, 10536.126, 388.931, 52751.673 23/04/29,04:55:58,00,10,1, 11.9,1,1, 4.757, 10536.122, 388.931, 52751.673 23/04/29,04:55:58,01,10,1, 11.9,1,1, 4.757, 10536.182, 388.955, 52751.710 23/04/29,04:55:58,02,10,1, 11.9,1,1, 4.757, 10536.187, 388.986, 52751.731 23/04/29,04:55:58,03,10,1, 11.9,1,1, 4.757, 10536.220, 388.975, 52751.745 23/04/29,04:55:58,04,10,1, 11.9,1,1, 4.757, 10536.240, 388.996, 52751.574 23/04/29,04:55:58,05,10,1, 11.9,1,1, 4.757, 10536.247, 389.033, 52751.765 23/04/29,04:55:58,06,10,1, 11.9,1,1, 4.757, 10536.265, 389.043, 52751.751 23/04/29,04:55:58,07,10,1, 11.9,1,1, 4.757, 10536.286, 389.059, 52751.767 23/04/29,04:55:58,08,10,1, 11.9,1,1, 4.757, 10536.337, 389.074, 52751.731 23/04/29,04:55:58,09,10,1, 11.9,1,1, 4.757, 10536.340, 389.075, 52751.659 23/04/29,04:55:58,10,10,1, 11.9,1,1, 4.757, 10536.368, 389.063, 52751.688 23/04/29,04:55:58,11,10,1, 11.9,1,1, 4.757, 10536.390, 389.080, 52751.526 23/04/29,04:55:58,12,10,1, 11.9,1,1, 4.757, 10536.379, 389.119, 52751.692 23/04/29,04:55:58,13,10,1, 11.9,1,1, 4.757, 10536.400, 389.138, 52751.723 23/04/29,04:55:58,14,10,1, 11.9,1,1, 4.757, 10536.448, 389.150, 52751.752 23/04/29,04:55:58,15,10,1, 11.9,1,1, 4.757, 10536.454, 389.142, 52751.687 23/04/29,04:55:58,16,10,1, 11.9,1,1, 4.757, 10536.500, 389.167, 52751.707 23/04/29,04:55:58,17,10,1, 11.9,1,1, 4.757, 10536.510, 389.173, 52751.694 23/04/29,04:55:58,18,10,1, 11.9,1,1, 4.757, 10536.553, 389.193, 52751.715 23/04/29,04:55:58,19,10,1, 11.9,1,1, 4.757, 10536.556, 389.192, 52751.706 23/04/29,04:55:59,00,10,1, 11.9,1,1, 4.759, 10536.548, 389.192, 52751.706 23/04/29,04:55:59,01,10,1, 11.9,1,1, 4.759, 10536.581, 389.242, 52751.727 23/04/29,04:55:59,02,10,1, 11.9,1,1, 4.759, 10536.625, 389.236, 52751.729 23/04/29,04:55:59,03,10,1, 11.9,1,1, 4.759, 10536.636, 389.254, 52751.681 23/04/29,04:55:59,04,10,1, 11.9,1,1, 4.759, 10536.652, 389.268, 52751.709 23/04/29,04:55:59,05,10,1, 11.9,1,1, 4.759, 10536.667, 389.300, 52751.746 23/04/29,04:55:59,06,10,1, 11.9,1,1, 4.759, 10536.701, 389.306, 52751.717 23/04/29,04:55:59,07,10,1, 11.9,1,1, 4.759, 10536.727, 389.338, 52751.756 23/04/29,04:55:59,08,10,1, 11.9,1,1, 4.759, 10536.758, 389.338, 52751.690 23/04/29,04:55:59,09,10,1, 11.9,1,1, 4.759, 10536.761, 389.356, 52751.699 23/04/29,04:55:59,10,10,1, 11.9,1,1, 4.759, 10536.775, 389.357, 52751.750 23/04/29,04:55:59,11,10,1, 11.9,1,1, 4.759, 10536.820, 389.371, 52751.720 23/04/29,04:55:59,12,10,1, 11.9,1,1, 4.759, 10536.837, 389.376, 52751.695 23/04/29,04:55:59,13,10,1, 11.9,1,1, 4.759, 10536.839, 389.397, 52751.711 23/04/29,04:55:59,14,10,1, 11.9,1,1, 4.759, 10536.861, 389.422, 52751.737 23/04/29,04:55:59,15,10,1, 11.9,1,1, 4.759, 10536.913, 389.432, 52751.701 23/04/29,04:55:59,16,10,1, 11.9,1,1, 4.759, 10536.914, 389.447, 52751.738 23/04/29,04:55:59,17,10,1, 11.9,1,1, 4.759, 10536.932, 389.435, 52751.750 23/04/29,04:55:59,18,10,1, 11.9,1,1, 4.759, 10536.962, 389.458, 52751.735 23/04/29,04:55:59,19,10,1, 11.9,1,1, 4.759, 10536.968, 389.470, 52751.732 23/04/29,04:56:00,00,10,1, 11.9,1,1, 4.757, 10536.965, 389.470, 52751.732 23/04/29,04:56:00,01,10,1, 11.9,1,1, 4.757, 10537.003, 389.451, 52751.691 23/04/29,04:56:00,02,10,1, 11.9,1,1, 4.757, 10537.015, 389.487, 52751.639 23/04/29,04:56:00,03,10,1, 11.9,1,1, 4.757, 10537.066, 389.482, 52751.593 23/04/29,04:56:00,04,10,1, 11.9,1,1, 4.757, 10537.051, 389.469, 52751.602 23/04/29,04:56:00,05,10,1, 11.9,1,1, 4.757, 10537.110, 389.554, 52751.670 23/04/29,04:56:00,06,10,1, 11.9,1,1, 4.757, 10537.124, 389.507, 52751.623 23/04/29,04:56:00,07,10,1, 11.9,1,1, 4.757, 10537.133, 389.521, 52751.635 23/04/29,04:56:00,08,10,1, 11.9,1,1, 4.757, 10537.137, 389.543, 52751.637 23/04/29,04:56:00,09,10,1, 11.9,1,1, 4.757, 10537.170, 389.554, 52751.563 23/04/29,04:56:00,10,10,1, 11.9,1,1, 4.757, 10537.164, 389.548, 52751.579 23/04/29,04:56:00,11,10,1, 11.9,1,1, 4.757, 10537.186, 389.549, 52751.612 23/04/29,04:56:00,12,10,1, 11.9,1,1, 4.757, 10537.245, 389.594, 52751.632 23/04/29,04:56:00,13,10,1, 11.9,1,1, 4.757, 10537.261, 389.591, 52751.636 23/04/29,04:56:00,14,10,1, 11.9,1,1, 4.757, 10537.271, 389.572, 52751.595 23/04/29,04:56:00,15,10,1, 11.9,1,1, 4.757, 10537.317, 389.529, 52751.577 23/04/29,04:56:00,16,10,1, 11.9,1,1, 4.757, 10537.314, 389.611, 52751.588 23/04/29,04:56:00,17,10,1, 11.9,1,1, 4.757, 10537.366, 389.612, 52751.603 23/04/29,04:56:00,18,10,1, 11.9,1,1, 4.757, 10537.385, 389.605, 52751.582 23/04/29,04:56:00,19,10,1, 11.9,1,1, 4.757, 10537.404, 389.613, 52751.623 23/04/29,04:56:01,00,10,1, 11.8,1,1, 4.758, 10537.399, 389.613, 52751.623 23/04/29,04:56:01,01,10,1, 11.8,1,1, 4.758, 10537.455, 389.636, 52751.632 23/04/29,04:56:01,02,10,1, 11.8,1,1, 4.758, 10537.470, 389.627, 52751.592 23/04/29,04:56:01,03,10,1, 11.8,1,1, 4.758, 10537.491, 389.630, 52751.563 23/04/29,04:56:01,04,10,1, 11.8,1,1, 4.758, 10537.521, 389.637, 52751.588 23/04/29,04:56:01,05,10,1, 11.8,1,1, 4.758, 10537.553, 389.647, 52751.583 23/04/29,04:56:01,06,10,1, 11.8,1,1, 4.758, 10537.561, 389.636, 52751.540 23/04/29,04:56:01,07,10,1, 11.8,1,1, 4.758, 10537.581, 389.643, 52751.528 23/04/29,04:56:01,08,10,1, 11.8,1,1, 4.758, 10537.599, 389.678, 52751.582 23/04/29,04:56:01,09,10,1, 11.8,1,1, 4.758, 10537.652, 389.696, 52751.604 23/04/29,04:56:01,10,10,1, 11.8,1,1, 4.758, 10537.650, 389.687, 52751.583 23/04/29,04:56:01,11,10,1, 11.8,1,1, 4.758, 10537.672, 389.685, 52751.538 23/04/29,04:56:01,12,10,1, 11.8,1,1, 4.758, 10537.694, 389.688, 52751.546 23/04/29,04:56:01,13,10,1, 11.8,1,1, 4.758, 10537.731, 389.712, 52751.531 23/04/29,04:56:01,14,10,1, 11.8,1,1, 4.758, 10537.756, 389.747, 52751.562 23/04/29,04:56:01,15,10,1, 11.8,1,1, 4.758, 10537.770, 389.714, 52751.565 23/04/29,04:56:01,16,10,1, 11.8,1,1, 4.758, 10537.791, 389.743, 52751.570 23/04/29,04:56:01,17,10,1, 11.8,1,1, 4.758, 10537.830, 389.771, 52751.574 23/04/29,04:56:01,18,10,1, 11.8,1,1, 4.758, 10537.843, 389.764, 52751.568 23/04/29,04:56:01,19,10,1, 11.8,1,1, 4.758, 10537.865, 389.738, 52751.561 23/04/29,04:56:02,00,10,1, 11.9,1,1, 4.756, 10537.858, 389.738, 52751.561 23/04/29,04:56:02,01,10,1, 11.9,1,1, 4.756, 10537.938, 389.782, 52751.547 23/04/29,04:56:02,02,10,1, 11.9,1,1, 4.756, 10537.957, 389.777, 52751.527 23/04/29,04:56:02,03,10,1, 11.9,1,1, 4.756, 10537.948, 389.772, 52751.534 23/04/29,04:56:02,04,10,1, 11.9,1,1, 4.756, 10537.998, 389.803, 52751.538 23/04/29,04:56:02,05,10,1, 11.9,1,1, 4.756, 10538.057, 389.871, 52751.589 23/04/29,04:56:02,06,10,1, 11.9,1,1, 4.756, 10538.066, 389.831, 52751.557 23/04/29,04:56:02,07,10,1, 11.9,1,1, 4.756, 10538.074, 389.828, 52751.550 23/04/29,04:56:02,08,10,1, 11.9,1,1, 4.756, 10538.128, 389.852, 52751.520 23/04/29,04:56:02,09,10,1, 11.9,1,1, 4.756, 10538.156, 389.872, 52751.572 23/04/29,04:56:02,10,10,1, 11.9,1,1, 4.756, 10538.202, 389.890, 52751.572 23/04/29,04:56:02,11,10,1, 11.9,1,1, 4.756, 10538.196, 389.893, 52751.553 23/04/29,04:56:02,12,10,1, 11.9,1,1, 4.756, 10538.217, 389.886, 52751.541 23/04/29,04:56:02,13,10,1, 11.9,1,1, 4.756, 10538.260, 389.929, 52751.540 23/04/29,04:56:02,14,10,1, 11.9,1,1, 4.756, 10538.277, 389.935, 52751.527 23/04/29,04:56:02,15,10,1, 11.9,1,1, 4.756, 10538.313, 389.959, 52751.572 23/04/29,04:56:02,16,10,1, 11.9,1,1, 4.756, 10538.335, 389.979, 52751.503 23/04/29,04:56:02,17,10,1, 11.9,1,1, 4.756, 10538.365, 389.992, 52751.522 23/04/29,04:56:02,18,10,1, 11.9,1,1, 4.756, 10538.378, 389.986, 52751.536 23/04/29,04:56:02,19,10,1, 11.9,1,1, 4.756, 10538.394, 389.974, 52751.508 23/04/29,04:56:03,00,10,1, 11.8,1,1, 4.760, 10538.392, 389.974, 52751.508 23/04/29,04:56:03,01,10,1, 11.8,1,1, 4.760, 10538.476, 390.021, 52751.564 23/04/29,04:56:03,02,10,1, 11.8,1,1, 4.760, 10538.516, 390.064, 52751.597 23/04/29,04:56:03,03,10,1, 11.8,1,1, 4.760, 10538.534, 390.074, 52751.551 23/04/29,04:56:03,04,10,1, 11.8,1,1, 4.760, 10538.546, 390.071, 52751.544 23/04/29,04:56:03,05,10,1, 11.8,1,1, 4.760, 10538.568, 390.105, 52751.573 23/04/29,04:56:03,06,10,1, 11.8,1,1, 4.760, 10538.628, 390.125, 52751.589 23/04/29,04:56:03,07,10,1, 11.8,1,1, 4.760, 10538.665, 390.123, 52751.593 23/04/29,04:56:03,08,10,1, 11.8,1,1, 4.760, 10538.649, 390.140, 52751.524 23/04/29,04:56:03,09,10,1, 11.8,1,1, 4.760, 10538.692, 390.151, 52751.599 23/04/29,04:56:03,10,10,1, 11.8,1,1, 4.760, 10538.727, 390.151, 52751.570 23/04/29,04:56:03,11,10,1, 11.8,1,1, 4.760, 10538.751, 390.170, 52751.549 23/04/29,04:56:03,12,10,1, 11.8,1,1, 4.760, 10538.766, 390.184, 52751.574 23/04/29,04:56:03,13,10,1, 11.8,1,1, 4.760, 10538.790, 390.220, 52751.621 23/04/29,04:56:03,14,10,1, 11.8,1,1, 4.760, 10538.808, 390.217, 52751.556 23/04/29,04:56:03,15,10,1, 11.8,1,1, 4.760, 10538.847, 390.238, 52751.551 23/04/29,04:56:03,16,10,1, 11.8,1,1, 4.760, 10538.876, 390.245, 52751.592 23/04/29,04:56:03,17,10,1, 11.8,1,1, 4.760, 10538.913, 390.277, 52751.562 23/04/29,04:56:03,18,10,1, 11.8,1,1, 4.760, 10538.918, 390.312, 52751.603 23/04/29,04:56:03,19,10,1, 11.8,1,1, 4.760, 10538.963, 390.289, 52751.581 23/04/29,04:56:04,00,10,1, 11.9,1,1, 4.758, 10538.960, 390.289, 52751.581 23/04/29,04:56:04,01,10,1, 11.9,1,1, 4.758, 10539.013, 390.306, 52751.562 23/04/29,04:56:04,02,10,1, 11.9,1,1, 4.758, 10539.008, 390.321, 52751.613 23/04/29,04:56:04,03,10,1, 11.9,1,1, 4.758, 10539.074, 390.365, 52751.589 23/04/29,04:56:04,04,10,1, 11.9,1,1, 4.758, 10539.077, 390.381, 52751.570 23/04/29,04:56:04,05,10,1, 11.9,1,1, 4.758, 10539.098, 390.395, 52751.559 23/04/29,04:56:04,06,10,1, 11.9,1,1, 4.758, 10539.132, 390.391, 52751.538 23/04/29,04:56:04,07,10,1, 11.9,1,1, 4.758, 10539.186, 390.405, 52751.493 23/04/29,04:56:04,08,10,1, 11.9,1,1, 4.758, 10539.214, 390.403, 52751.525 23/04/29,04:56:04,09,10,1, 11.9,1,1, 4.758, 10539.251, 390.448, 52751.585 23/04/29,04:56:04,10,10,1, 11.9,1,1, 4.758, 10539.259, 390.440, 52751.576 23/04/29,04:56:04,11,10,1, 11.9,1,1, 4.758, 10539.317, 390.438, 52751.610 23/04/29,04:56:04,12,10,1, 11.9,1,1, 4.758, 10539.313, 390.444, 52751.572 23/04/29,04:56:04,13,10,1, 11.9,1,1, 4.758, 10539.341, 390.509, 52751.543 23/04/29,04:56:04,14,10,1, 11.9,1,1, 4.758, 10539.361, 390.523, 52751.617 23/04/29,04:56:04,15,10,1, 11.9,1,1, 4.758, 10539.372, 390.529, 52751.596 23/04/29,04:56:04,16,10,1, 11.9,1,1, 4.758, 10539.407, 390.530, 52751.580 23/04/29,04:56:04,17,10,1, 11.9,1,1, 4.758, 10539.414, 390.543, 52751.543 23/04/29,04:56:04,18,10,1, 11.9,1,1, 4.758, 10539.446, 390.584, 52751.594 23/04/29,04:56:04,19,10,1, 11.9,1,1, 4.758, 10539.497, 390.586, 52751.743 23/04/29,04:56:05,00,10,1, 11.8,1,1, 4.760, 10539.494, 390.586, 52751.743 23/04/29,04:56:05,01,10,1, 11.8,1,1, 4.760, 10539.504, 390.577, 52751.539 23/04/29,04:56:05,02,10,1, 11.8,1,1, 4.760, 10539.553, 390.612, 52751.572 23/04/29,04:56:05,03,10,1, 11.8,1,1, 4.760, 10539.567, 390.635, 52751.610 23/04/29,04:56:05,04,10,1, 11.8,1,1, 4.760, 10539.605, 390.644, 52751.586 23/04/29,04:56:05,05,10,1, 11.8,1,1, 4.760, 10539.626, 390.660, 52751.592 23/04/29,04:56:05,06,10,1, 11.8,1,1, 4.760, 10539.646, 390.687, 52751.596 23/04/29,04:56:05,07,10,1, 11.8,1,1, 4.760, 10539.701, 390.671, 52751.564 23/04/29,04:56:05,08,10,1, 11.8,1,1, 4.760, 10539.714, 390.715, 52751.591 23/04/29,04:56:05,09,10,1, 11.8,1,1, 4.760, 10539.725, 390.731, 52751.589 23/04/29,04:56:05,10,10,1, 11.8,1,1, 4.760, 10539.789, 390.760, 52751.571 23/04/29,04:56:05,11,10,1, 11.8,1,1, 4.760, 10539.778, 390.747, 52751.539 23/04/29,04:56:05,12,10,1, 11.8,1,1, 4.760, 10539.826, 390.748, 52751.559 23/04/29,04:56:05,13,10,1, 11.8,1,1, 4.760, 10539.846, 390.766, 52751.547 23/04/29,04:56:05,14,10,1, 11.8,1,1, 4.760, 10539.883, 390.797, 52751.569 23/04/29,04:56:05,15,10,1, 11.8,1,1, 4.760, 10539.902, 390.808, 52751.624 23/04/29,04:56:05,16,10,1, 11.8,1,1, 4.760, 10539.908, 390.789, 52751.616 23/04/29,04:56:05,17,10,1, 11.8,1,1, 4.760, 10539.932, 390.793, 52751.580 23/04/29,04:56:05,18,10,1, 11.8,1,1, 4.760, 10539.981, 390.818, 52751.603 23/04/29,04:56:05,19,10,1, 11.8,1,1, 4.760, 10540.011, 390.840, 52751.629 23/04/29,04:56:06,00,10,1, 11.9,1,1, 4.759, 10540.011, 390.840, 52751.629 23/04/29,04:56:06,01,10,1, 11.9,1,1, 4.759, 10540.059, 390.866, 52751.596 23/04/29,04:56:06,02,10,1, 11.9,1,1, 4.759, 10540.059, 390.863, 52751.590 23/04/29,04:56:06,03,10,1, 11.9,1,1, 4.759, 10540.092, 390.886, 52751.633 23/04/29,04:56:06,04,10,1, 11.9,1,1, 4.759, 10540.136, 390.882, 52751.623 23/04/29,04:56:06,05,10,1, 11.9,1,1, 4.759, 10540.147, 390.897, 52751.632 23/04/29,04:56:06,06,10,1, 11.9,1,1, 4.759, 10540.157, 390.892, 52751.633 23/04/29,04:56:06,07,10,1, 11.9,1,1, 4.759, 10540.199, 390.899, 52751.590 23/04/29,04:56:06,08,10,1, 11.9,1,1, 4.759, 10540.219, 390.879, 52751.561 23/04/29,04:56:06,09,10,1, 11.9,1,1, 4.759, 10540.225, 390.888, 52751.565 23/04/29,04:56:06,10,10,1, 11.9,1,1, 4.759, 10540.250, 390.930, 52751.621 23/04/29,04:56:06,11,10,1, 11.9,1,1, 4.759, 10540.306, 390.921, 52751.596 23/04/29,04:56:06,12,10,1, 11.9,1,1, 4.759, 10540.309, 390.942, 52751.540 23/04/29,04:56:06,13,10,1, 11.9,1,1, 4.759, 10540.351, 390.938, 52751.595 23/04/29,04:56:06,14,10,1, 11.9,1,1, 4.759, 10540.358, 390.951, 52751.551 23/04/29,04:56:06,15,10,1, 11.9,1,1, 4.759, 10540.416, 390.950, 52751.588 23/04/29,04:56:06,16,10,1, 11.9,1,1, 4.759, 10540.413, 390.980, 52751.626 23/04/29,04:56:06,17,10,1, 11.9,1,1, 4.759, 10540.445, 390.946, 52751.583 23/04/29,04:56:06,18,10,1, 11.9,1,1, 4.759, 10540.464, 390.948, 52751.564 23/04/29,04:56:06,19,10,1, 11.9,1,1, 4.759, 10540.479, 390.994, 52751.570 23/04/29,04:56:07,00,10,1, 11.9,1,1, 4.760, 10540.478, 390.994, 52751.570 23/04/29,04:56:07,01,10,1, 11.9,1,1, 4.760, 10540.556, 391.016, 52751.616 23/04/29,04:56:07,02,10,1, 11.9,1,1, 4.760, 10540.560, 390.998, 52751.625 23/04/29,04:56:07,03,10,1, 11.9,1,1, 4.760, 10540.579, 390.995, 52751.584 23/04/29,04:56:07,04,10,1, 11.9,1,1, 4.760, 10540.597, 391.039, 52751.628 23/04/29,04:56:07,05,10,1, 11.9,1,1, 4.760, 10540.604, 391.023, 52751.613 23/04/29,04:56:07,06,10,1, 11.9,1,1, 4.760, 10540.662, 391.053, 52751.571 23/04/29,04:56:07,07,10,1, 11.9,1,1, 4.760, 10540.672, 391.026, 52751.607 23/04/29,04:56:07,08,10,1, 11.9,1,1, 4.760, 10540.698, 391.073, 52751.549 23/04/29,04:56:07,09,10,1, 11.9,1,1, 4.760, 10540.715, 391.036, 52751.630 23/04/29,04:56:07,10,10,1, 11.9,1,1, 4.760, 10540.754, 391.050, 52751.606 23/04/29,04:56:07,11,10,1, 11.9,1,1, 4.760, 10540.780, 391.090, 52751.606 23/04/29,04:56:07,12,10,1, 11.9,1,1, 4.760, 10540.803, 391.111, 52751.598 23/04/29,04:56:07,13,10,1, 11.9,1,1, 4.760, 10540.824, 391.084, 52751.563 23/04/29,04:56:07,14,10,1, 11.9,1,1, 4.760, 10540.814, 391.081, 52751.542 23/04/29,04:56:07,15,10,1, 11.9,1,1, 4.760, 10540.867, 391.108, 52751.622 23/04/29,04:56:07,16,10,1, 11.9,1,1, 4.760, 10540.899, 391.150, 52751.593 23/04/29,04:56:07,17,10,1, 11.9,1,1, 4.760, 10540.910, 391.133, 52751.571 23/04/29,04:56:07,18,10,1, 11.9,1,1, 4.760, 10540.942, 391.117, 52751.564 23/04/29,04:56:07,19,10,1, 11.9,1,1, 4.760, 10540.964, 391.123, 52751.560 23/04/29,04:56:08,00,10,1, 11.9,1,1, 4.761, 10540.962, 391.123, 52751.560 23/04/29,04:56:08,01,10,1, 11.9,1,1, 4.761, 10541.021, 391.172, 52751.623 23/04/29,04:56:08,02,10,1, 11.9,1,1, 4.761, 10541.024, 391.160, 52751.603 23/04/29,04:56:08,03,10,1, 11.9,1,1, 4.761, 10541.004, 391.131, 52751.610 23/04/29,04:56:08,04,10,1, 11.9,1,1, 4.761, 10541.078, 391.142, 52751.564 23/04/29,04:56:08,05,10,1, 11.9,1,1, 4.761, 10541.087, 391.141, 52751.614 23/04/29,04:56:08,06,10,1, 11.9,1,1, 4.761, 10541.151, 391.171, 52751.672 23/04/29,04:56:08,07,10,1, 11.9,1,1, 4.761, 10541.156, 391.172, 52751.604 23/04/29,04:56:08,08,10,1, 11.9,1,1, 4.761, 10541.192, 391.186, 52751.565 23/04/29,04:56:08,09,10,1, 11.9,1,1, 4.761, 10541.188, 391.166, 52751.611 23/04/29,04:56:08,10,10,1, 11.9,1,1, 4.761, 10541.226, 391.167, 52751.554 23/04/29,04:56:08,11,10,1, 11.9,1,1, 4.761, 10541.267, 391.182, 52751.571 23/04/29,04:56:08,12,10,1, 11.9,1,1, 4.761, 10541.280, 391.186, 52751.623 23/04/29,04:56:08,13,10,1, 11.9,1,1, 4.761, 10541.282, 391.184, 52751.620 23/04/29,04:56:08,14,10,1, 11.9,1,1, 4.761, 10541.311, 391.183, 52751.612 23/04/29,04:56:08,15,10,1, 11.9,1,1, 4.761, 10541.342, 391.183, 52751.575 23/04/29,04:56:08,16,10,1, 11.9,1,1, 4.761, 10541.365, 391.171, 52751.568 23/04/29,04:56:08,17,10,1, 11.9,1,1, 4.761, 10541.366, 391.213, 52751.615 23/04/29,04:56:08,18,10,1, 11.9,1,1, 4.761, 10541.381, 391.193, 52751.592 23/04/29,04:56:08,19,10,1, 11.9,1,1, 4.761, 10541.420, 391.178, 52751.585 23/04/29,04:56:09,00,10,1, 11.9,1,1, 4.760, 10541.413, 391.178, 52751.585 23/04/29,04:56:09,01,10,1, 11.9,1,1, 4.760, 10541.468, 391.179, 52751.596 23/04/29,04:56:09,02,10,1, 11.9,1,1, 4.760, 10541.482, 391.192, 52751.593 23/04/29,04:56:09,03,10,1, 11.9,1,1, 4.760, 10541.514, 391.210, 52751.615 23/04/29,04:56:09,04,10,1, 11.9,1,1, 4.760, 10541.544, 391.195, 52751.554 23/04/29,04:56:09,05,10,1, 11.9,1,1, 4.760, 10541.540, 391.198, 52751.617 23/04/29,04:56:09,06,10,1, 11.9,1,1, 4.760, 10541.580, 391.195, 52751.549 23/04/29,04:56:09,07,10,1, 11.9,1,1, 4.760, 10541.627, 391.207, 52751.592 23/04/29,04:56:09,08,10,1, 11.9,1,1, 4.760, 10541.626, 391.176, 52751.567 23/04/29,04:56:09,09,10,1, 11.9,1,1, 4.760, 10541.664, 391.189, 52751.542 23/04/29,04:56:09,10,10,1, 11.9,1,1, 4.760, 10541.662, 391.194, 52751.545 23/04/29,04:56:09,11,10,1, 11.9,1,1, 4.760, 10541.679, 391.162, 52751.500 23/04/29,04:56:09,12,10,1, 11.9,1,1, 4.760, 10541.713, 391.208, 52751.518 23/04/29,04:56:09,13,10,1, 11.9,1,1, 4.760, 10541.748, 391.187, 52751.557 23/04/29,04:56:09,14,10,1, 11.9,1,1, 4.760, 10541.738, 391.198, 52751.554 23/04/29,04:56:09,15,10,1, 11.9,1,1, 4.760, 10541.795, 391.181, 52751.498 23/04/29,04:56:09,16,10,1, 11.9,1,1, 4.760, 10541.839, 391.158, 52751.258 23/04/29,04:56:09,17,10,1, 11.9,1,1, 4.760, 10541.797, 391.215, 52751.509 23/04/29,04:56:09,18,10,1, 11.9,1,1, 4.760, 10541.835, 391.205, 52751.555 23/04/29,04:56:09,19,10,1, 11.9,1,1, 4.760, 10541.884, 391.174, 52751.513 23/04/29,04:56:10,00,10,1, 11.9,1,1, 4.760, 10541.880, 391.174, 52751.513 23/04/29,04:56:10,01,10,1, 11.9,1,1, 4.760, 10541.960, 391.187, 52751.527 23/04/29,04:56:10,02,10,1, 11.9,1,1, 4.760, 10541.984, 391.190, 52751.506 23/04/29,04:56:10,03,10,1, 11.9,1,1, 4.760, 10541.977, 391.210, 52751.572 23/04/29,04:56:10,04,10,1, 11.9,1,1, 4.760, 10542.017, 391.179, 52751.531 23/04/29,04:56:10,05,10,1, 11.9,1,1, 4.760, 10542.023, 391.209, 52751.506 23/04/29,04:56:10,06,10,1, 11.9,1,1, 4.760, 10542.045, 391.204, 52751.528 23/04/29,04:56:10,07,10,1, 11.9,1,1, 4.760, 10542.073, 391.205, 52751.527 23/04/29,04:56:10,08,10,1, 11.9,1,1, 4.760, 10542.113, 391.175, 52751.445 23/04/29,04:56:10,09,10,1, 11.9,1,1, 4.760, 10542.129, 391.187, 52751.485 23/04/29,04:56:10,10,10,1, 11.9,1,1, 4.760, 10542.157, 391.159, 52751.428 23/04/29,04:56:10,11,10,1, 11.9,1,1, 4.760, 10542.168, 391.162, 52751.451 23/04/29,04:56:10,12,10,1, 11.9,1,1, 4.760, 10542.169, 391.170, 52751.516 23/04/29,04:56:10,13,10,1, 11.9,1,1, 4.760, 10542.219, 391.174, 52751.504 23/04/29,04:56:10,14,10,1, 11.9,1,1, 4.760, 10542.258, 391.201, 52751.499 23/04/29,04:56:10,15,10,1, 11.9,1,1, 4.760, 10542.283, 391.171, 52751.465 23/04/29,04:56:10,16,10,1, 11.9,1,1, 4.760, 10542.267, 391.172, 52751.481 23/04/29,04:56:10,17,10,1, 11.9,1,1, 4.760, 10542.308, 391.144, 52751.440 23/04/29,04:56:10,18,10,1, 11.9,1,1, 4.760, 10542.322, 391.157, 52751.440 23/04/29,04:56:10,19,10,1, 11.9,1,1, 4.760, 10542.343, 391.177, 52751.475 23/04/29,04:56:11,00,10,1, 11.9,1,1, 4.762, 10542.339, 391.177, 52751.475 23/04/29,04:56:11,01,10,1, 11.9,1,1, 4.762, 10542.383, 391.167, 52751.412 23/04/29,04:56:11,02,10,1, 11.9,1,1, 4.762, 10542.383, 391.152, 52751.438 23/04/29,04:56:11,03,10,1, 11.9,1,1, 4.762, 10542.428, 391.175, 52751.456 23/04/29,04:56:11,04,10,1, 11.9,1,1, 4.762, 10542.431, 391.182, 52751.474 23/04/29,04:56:11,05,10,1, 11.9,1,1, 4.762, 10542.447, 391.146, 52751.463 23/04/29,04:56:11,06,10,1, 11.9,1,1, 4.762, 10542.483, 391.182, 52751.422 23/04/29,04:56:11,07,10,1, 11.9,1,1, 4.762, 10542.496, 391.149, 52751.411 23/04/29,04:56:11,08,10,1, 11.9,1,1, 4.762, 10542.546, 391.177, 52751.433 23/04/29,04:56:11,09,10,1, 11.9,1,1, 4.762, 10542.544, 391.148, 52751.372 23/04/29,04:56:11,10,10,1, 11.9,1,1, 4.762, 10542.550, 391.165, 52751.399 23/04/29,04:56:11,11,10,1, 11.9,1,1, 4.762, 10542.559, 391.180, 52751.699 23/04/29,04:56:11,12,10,1, 11.9,1,1, 4.762, 10542.634, 391.170, 52751.341 23/04/29,04:56:11,13,10,1, 11.9,1,1, 4.762, 10542.612, 391.130, 52751.326 23/04/29,04:56:11,14,10,1, 11.9,1,1, 4.762, 10542.660, 391.168, 52751.361 23/04/29,04:56:11,15,10,1, 11.9,1,1, 4.762, 10542.662, 391.183, 52751.410 23/04/29,04:56:11,16,10,1, 11.9,1,1, 4.762, 10542.673, 391.171, 52751.415 23/04/29,04:56:11,17,10,1, 11.9,1,1, 4.762, 10542.695, 391.135, 52751.403 23/04/29,04:56:11,18,10,1, 11.9,1,1, 4.762, 10542.711, 391.168, 52751.413 23/04/29,04:56:11,19,10,1, 11.9,1,1, 4.762, 10542.739, 391.176, 52751.443 23/04/29,04:56:12,00,11,1, 12.0,1,1, 4.759, 10542.731, 391.176, 52751.443 23/04/29,04:56:12,01,11,1, 12.0,1,1, 4.759, 10542.744, 391.142, 52751.471 23/04/29,04:56:12,02,11,1, 12.0,1,1, 4.759, 10542.772, 391.145, 52751.402 23/04/29,04:56:12,03,11,1, 12.0,1,1, 4.759, 10542.811, 391.149, 52751.424 23/04/29,04:56:12,04,11,1, 12.0,1,1, 4.759, 10542.835, 391.167, 52751.435 23/04/29,04:56:12,05,11,1, 12.0,1,1, 4.759, 10542.863, 391.150, 52751.456 23/04/29,04:56:12,06,11,1, 12.0,1,1, 4.759, 10542.860, 391.116, 52751.369 23/04/29,04:56:12,07,11,1, 12.0,1,1, 4.759, 10542.855, 391.100, 52751.376 23/04/29,04:56:12,08,11,1, 12.0,1,1, 4.759, 10542.912, 391.115, 52751.355 23/04/29,04:56:12,09,11,1, 12.0,1,1, 4.759, 10542.930, 391.121, 52751.404 23/04/29,04:56:12,10,11,1, 12.0,1,1, 4.759, 10542.932, 391.102, 52751.385 23/04/29,04:56:12,11,11,1, 12.0,1,1, 4.759, 10542.949, 391.103, 52751.408 23/04/29,04:56:12,12,11,1, 12.0,1,1, 4.759, 10542.983, 391.116, 52751.427 23/04/29,04:56:12,13,11,1, 12.0,1,1, 4.759, 10543.010, 391.099, 52751.451 23/04/29,04:56:12,14,11,1, 12.0,1,1, 4.759, 10543.014, 391.089, 52751.470 23/04/29,04:56:12,15,11,1, 12.0,1,1, 4.759, 10543.046, 391.074, 52751.403 23/04/29,04:56:12,16,11,1, 12.0,1,1, 4.759, 10543.067, 391.121, 52751.398 23/04/29,04:56:12,17,11,1, 12.0,1,1, 4.759, 10543.071, 391.054, 52751.410 23/04/29,04:56:12,18,11,1, 12.0,1,1, 4.759, 10543.093, 391.071, 52751.412 23/04/29,04:56:12,19,11,1, 12.0,1,1, 4.759, 10543.093, 391.072, 52751.406 23/04/29,04:56:13,00,11,1, 11.9,1,1, 4.758, 10543.090, 391.072, 52751.406 23/04/29,04:56:13,01,11,1, 11.9,1,1, 4.758, 10543.116, 391.075, 52751.414 23/04/29,04:56:13,02,11,1, 11.9,1,1, 4.758, 10543.132, 391.032, 52751.436 23/04/29,04:56:13,03,11,1, 11.9,1,1, 4.758, 10543.155, 391.030, 52751.438 23/04/29,04:56:13,04,11,1, 11.9,1,1, 4.758, 10543.182, 391.052, 52751.420 23/04/29,04:56:13,05,11,1, 11.9,1,1, 4.758, 10543.178, 391.037, 52751.419 23/04/29,04:56:13,06,11,1, 11.9,1,1, 4.758, 10543.203, 391.043, 52751.401 23/04/29,04:56:13,07,11,1, 11.9,1,1, 4.758, 10543.223, 391.019, 52751.392 23/04/29,04:56:13,08,11,1, 11.9,1,1, 4.758, 10543.249, 391.018, 52751.382 23/04/29,04:56:13,09,11,1, 11.9,1,1, 4.758, 10543.272, 391.022, 52751.404 23/04/29,04:56:13,10,11,1, 11.9,1,1, 4.758, 10543.310, 391.045, 52751.421 23/04/29,04:56:13,11,11,1, 11.9,1,1, 4.758, 10543.317, 391.008, 52751.422 23/04/29,04:56:13,12,11,1, 11.9,1,1, 4.758, 10543.329, 390.990, 52751.366 23/04/29,04:56:13,13,11,1, 11.9,1,1, 4.758, 10543.311, 390.988, 52751.386 23/04/29,04:56:13,14,11,1, 11.9,1,1, 4.758, 10543.361, 390.989, 52751.355 23/04/29,04:56:13,15,11,1, 11.9,1,1, 4.758, 10543.399, 390.980, 52751.369 23/04/29,04:56:13,16,11,1, 11.9,1,1, 4.758, 10543.388, 391.003, 52751.368 23/04/29,04:56:13,17,11,1, 11.9,1,1, 4.758, 10543.388, 390.992, 52751.337 23/04/29,04:56:13,18,11,1, 11.9,1,1, 4.758, 10543.429, 390.958, 52751.369 23/04/29,04:56:13,19,11,1, 11.9,1,1, 4.758, 10543.457, 390.981, 52751.366 23/04/29,04:56:14,00,11,1, 11.9,1,1, 4.762, 10543.457, 390.981, 52751.366 23/04/29,04:56:14,01,11,1, 11.9,1,1, 4.762, 10543.490, 390.941, 52751.382 23/04/29,04:56:14,02,11,1, 11.9,1,1, 4.762, 10543.483, 390.943, 52751.365 23/04/29,04:56:14,03,11,1, 11.9,1,1, 4.762, 10543.496, 390.897, 52751.306 23/04/29,04:56:14,04,11,1, 11.9,1,1, 4.762, 10543.507, 390.903, 52751.326 23/04/29,04:56:14,05,11,1, 11.9,1,1, 4.762, 10543.535, 390.904, 52751.376 23/04/29,04:56:14,06,11,1, 11.9,1,1, 4.762, 10543.545, 390.910, 52751.339 23/04/29,04:56:14,07,11,1, 11.9,1,1, 4.762, 10543.573, 390.899, 52751.343 23/04/29,04:56:14,08,11,1, 11.9,1,1, 4.762, 10543.556, 390.832, 52751.283 23/04/29,04:56:14,09,11,1, 11.9,1,1, 4.762, 10543.578, 390.840, 52751.295 23/04/29,04:56:14,10,11,1, 11.9,1,1, 4.762, 10543.637, 390.876, 52751.326 23/04/29,04:56:14,11,11,1, 11.9,1,1, 4.762, 10543.647, 390.858, 52751.328 23/04/29,04:56:14,12,11,1, 11.9,1,1, 4.762, 10543.646, 390.842, 52751.319 23/04/29,04:56:14,13,11,1, 11.9,1,1, 4.762, 10543.644, 390.823, 52751.278 23/04/29,04:56:14,14,11,1, 11.9,1,1, 4.762, 10543.686, 390.835, 52751.309 23/04/29,04:56:14,15,11,1, 11.9,1,1, 4.762, 10543.681, 390.817, 52751.315 23/04/29,04:56:14,16,11,1, 11.9,1,1, 4.762, 10543.698, 390.810, 52751.275 23/04/29,04:56:14,17,11,1, 11.9,1,1, 4.762, 10543.710, 390.809, 52751.258 23/04/29,04:56:14,18,11,1, 11.9,1,1, 4.762, 10543.725, 390.791, 52751.276 23/04/29,04:56:14,19,11,1, 11.9,1,1, 4.762, 10543.753, 390.800, 52751.300 23/04/29,04:56:15,00,11,1, 11.9,1,1, 4.766, 10543.749, 390.800, 52751.300 23/04/29,04:56:15,01,11,1, 11.9,1,1, 4.766, 10543.773, 390.777, 52751.307 23/04/29,04:56:15,02,11,1, 11.9,1,1, 4.766, 10543.781, 390.786, 52751.307 23/04/29,04:56:15,03,11,1, 11.9,1,1, 4.766, 10543.810, 390.767, 52751.261 23/04/29,04:56:15,04,11,1, 11.9,1,1, 4.766, 10543.805, 390.732, 52751.280 23/04/29,04:56:15,05,11,1, 11.9,1,1, 4.766, 10543.834, 390.718, 52751.246 23/04/29,04:56:15,06,11,1, 11.9,1,1, 4.766, 10543.853, 390.717, 52751.338 23/04/29,04:56:15,07,11,1, 11.9,1,1, 4.766, 10543.860, 390.701, 52751.322 23/04/29,04:56:15,08,11,1, 11.9,1,1, 4.766, 10543.878, 390.695, 52751.255 23/04/29,04:56:15,09,11,1, 11.9,1,1, 4.766, 10543.887, 390.647, 52751.295 23/04/29,04:56:15,10,11,1, 11.9,1,1, 4.766, 10543.901, 390.667, 52751.277 23/04/29,04:56:15,11,11,1, 11.9,1,1, 4.766, 10543.936, 390.697, 52751.256 23/04/29,04:56:15,12,11,1, 11.9,1,1, 4.766, 10543.954, 390.634, 52751.286 23/04/29,04:56:15,13,11,1, 11.9,1,1, 4.766, 10543.951, 390.609, 52751.271 23/04/29,04:56:15,14,11,1, 11.9,1,1, 4.766, 10543.985, 390.599, 52751.254 23/04/29,04:56:15,15,11,1, 11.9,1,1, 4.766, 10544.010, 390.605, 52751.281 23/04/29,04:56:15,16,11,1, 11.9,1,1, 4.766, 10544.024, 390.600, 52751.295 23/04/29,04:56:15,17,11,1, 11.9,1,1, 4.766, 10544.028, 390.569, 52751.269 23/04/29,04:56:15,18,11,1, 11.9,1,1, 4.766, 10544.038, 390.552, 52751.242 23/04/29,04:56:15,19,11,1, 11.9,1,1, 4.766, 10544.060, 390.557, 52751.269 23/04/29,04:56:16,00,11,1, 11.9,1,1, 4.758, 10544.058, 390.557, 52751.269 23/04/29,04:56:16,01,11,1, 11.9,1,1, 4.758, 10544.089, 390.520, 52751.259 23/04/29,04:56:16,02,11,1, 11.9,1,1, 4.758, 10544.098, 390.509, 52751.232 23/04/29,04:56:16,03,11,1, 11.9,1,1, 4.758, 10544.112, 390.482, 52751.194 23/04/29,04:56:16,04,11,1, 11.9,1,1, 4.758, 10544.147, 390.484, 52751.212 23/04/29,04:56:16,05,11,1, 11.9,1,1, 4.758, 10544.167, 390.450, 52751.272 23/04/29,04:56:16,06,11,1, 11.9,1,1, 4.758, 10544.169, 390.445, 52751.230 23/04/29,04:56:16,07,11,1, 11.9,1,1, 4.758, 10544.201, 390.442, 52751.250 23/04/29,04:56:16,08,11,1, 11.9,1,1, 4.758, 10544.218, 390.409, 52751.200 23/04/29,04:56:16,09,11,1, 11.9,1,1, 4.758, 10544.182, 390.404, 52751.188 23/04/29,04:56:16,10,11,1, 11.9,1,1, 4.758, 10544.225, 390.375, 52751.212 23/04/29,04:56:16,11,11,1, 11.9,1,1, 4.758, 10544.232, 390.380, 52751.163 23/04/29,04:56:16,12,11,1, 11.9,1,1, 4.758, 10544.244, 390.386, 52751.193 23/04/29,04:56:16,13,11,1, 11.9,1,1, 4.758, 10544.255, 390.367, 52751.204 23/04/29,04:56:16,14,11,1, 11.9,1,1, 4.758, 10544.265, 390.319, 52751.195 23/04/29,04:56:16,15,11,1, 11.9,1,1, 4.758, 10544.293, 390.302, 52751.154 23/04/29,04:56:16,16,11,1, 11.9,1,1, 4.758, 10544.296, 390.318, 52751.173 23/04/29,04:56:16,17,11,1, 11.9,1,1, 4.758, 10544.316, 390.315, 52751.168 23/04/29,04:56:16,18,11,1, 11.9,1,1, 4.758, 10544.372, 390.273, 52751.092 23/04/29,04:56:16,19,11,1, 11.9,1,1, 4.758, 10544.322, 390.257, 52751.139 23/04/29,04:56:17,00,11,1, 11.9,1,1, 4.761, 10544.317, 390.257, 52751.139 23/04/29,04:56:17,01,11,1, 11.9,1,1, 4.761, 10544.384, 390.258, 52751.209 23/04/29,04:56:17,02,11,1, 11.9,1,1, 4.761, 10544.377, 390.232, 52751.180 23/04/29,04:56:17,03,11,1, 11.9,1,1, 4.761, 10544.381, 390.175, 52751.111 23/04/29,04:56:17,04,11,1, 11.9,1,1, 4.761, 10544.409, 390.162, 52751.202 23/04/29,04:56:17,05,11,1, 11.9,1,1, 4.761, 10544.412, 390.192, 52751.174 23/04/29,04:56:17,06,11,1, 11.9,1,1, 4.761, 10544.436, 390.159, 52751.139 23/04/29,04:56:17,07,11,1, 11.9,1,1, 4.761, 10544.438, 390.150, 52751.139 23/04/29,04:56:17,08,11,1, 11.9,1,1, 4.761, 10544.459, 390.127, 52751.138 23/04/29,04:56:17,09,11,1, 11.9,1,1, 4.761, 10544.482, 390.097, 52751.108 23/04/29,04:56:17,10,11,1, 11.9,1,1, 4.761, 10544.466, 390.111, 52751.125 23/04/29,04:56:17,11,11,1, 11.9,1,1, 4.761, 10544.493, 390.073, 52751.124 23/04/29,04:56:17,12,11,1, 11.9,1,1, 4.761, 10544.477, 390.084, 52751.159 23/04/29,04:56:17,13,11,1, 11.9,1,1, 4.761, 10544.506, 390.069, 52751.084 23/04/29,04:56:17,14,11,1, 11.9,1,1, 4.761, 10544.558, 390.037, 52751.091 23/04/29,04:56:17,15,11,1, 11.9,1,1, 4.761, 10544.542, 389.994, 52751.069 23/04/29,04:56:17,16,11,1, 11.9,1,1, 4.761, 10544.568, 389.993, 52751.100 23/04/29,04:56:17,17,11,1, 11.9,1,1, 4.761, 10544.565, 389.991, 52751.099 23/04/29,04:56:17,18,11,1, 11.9,1,1, 4.761, 10544.600, 389.991, 52751.055 23/04/29,04:56:17,19,11,1, 11.9,1,1, 4.761, 10544.591, 389.949, 52751.071 23/04/29,04:56:18,00,11,1, 11.9,1,1, 4.763, 10544.584, 389.949, 52751.071 23/04/29,04:56:18,01,11,1, 11.9,1,1, 4.763, 10544.631, 389.928, 52751.068 23/04/29,04:56:18,02,11,1, 11.9,1,1, 4.763, 10544.633, 389.946, 52751.212 23/04/29,04:56:18,03,11,1, 11.9,1,1, 4.763, 10544.625, 389.903, 52751.080 23/04/29,04:56:18,04,11,1, 11.9,1,1, 4.763, 10544.647, 389.864, 52751.056 23/04/29,04:56:18,05,11,1, 11.9,1,1, 4.763, 10544.663, 389.843, 52751.076 23/04/29,04:56:18,06,11,1, 11.9,1,1, 4.763, 10544.677, 389.852, 52751.087 23/04/29,04:56:18,07,11,1, 11.9,1,1, 4.763, 10544.709, 389.831, 52751.064 23/04/29,04:56:18,08,11,1, 11.9,1,1, 4.763, 10544.721, 389.797, 52751.013 23/04/29,04:56:18,09,11,1, 11.9,1,1, 4.763, 10544.736, 389.788, 52750.998 23/04/29,04:56:18,10,11,1, 11.9,1,1, 4.763, 10544.744, 389.762, 52751.037 23/04/29,04:56:18,11,11,1, 11.9,1,1, 4.763, 10544.768, 389.759, 52751.006 23/04/29,04:56:18,12,11,1, 11.9,1,1, 4.763, 10544.786, 389.737, 52751.060 23/04/29,04:56:18,13,11,1, 11.9,1,1, 4.763, 10544.790, 389.701, 52751.009 23/04/29,04:56:18,14,11,1, 11.9,1,1, 4.763, 10544.809, 389.687, 52751.015 23/04/29,04:56:18,15,11,1, 11.9,1,1, 4.763, 10544.827, 389.682, 52751.007 23/04/29,04:56:18,16,11,1, 11.9,1,1, 4.763, 10544.844, 389.662, 52751.006 23/04/29,04:56:18,17,11,1, 11.9,1,1, 4.763, 10544.841, 389.631, 52750.970 23/04/29,04:56:18,18,11,1, 11.9,1,1, 4.763, 10544.890, 389.624, 52750.968 23/04/29,04:56:18,19,11,1, 11.9,1,1, 4.763, 10544.863, 389.626, 52750.967 23/04/29,04:56:19,00,11,1, 12.0,1,1, 4.760, 10544.859, 389.626, 52750.967 23/04/29,04:56:19,01,11,1, 12.0,1,1, 4.760, 10544.898, 389.570, 52750.959 23/04/29,04:56:19,02,11,1, 12.0,1,1, 4.760, 10544.893, 389.537, 52750.952 23/04/29,04:56:19,03,11,1, 12.0,1,1, 4.760, 10544.936, 389.535, 52750.963 23/04/29,04:56:19,04,11,1, 12.0,1,1, 4.760, 10544.927, 389.515, 52750.966 23/04/29,04:56:19,05,11,1, 12.0,1,1, 4.760, 10544.956, 389.497, 52750.938 23/04/29,04:56:19,06,11,1, 12.0,1,1, 4.760, 10544.969, 389.512, 52750.964 23/04/29,04:56:19,07,11,1, 12.0,1,1, 4.760, 10544.976, 389.459, 52750.947 23/04/29,04:56:19,08,11,1, 12.0,1,1, 4.760, 10545.012, 389.445, 52750.935 23/04/29,04:56:19,09,11,1, 12.0,1,1, 4.760, 10544.961, 389.425, 52750.906 23/04/29,04:56:19,10,11,1, 12.0,1,1, 4.760, 10545.009, 389.385, 52750.886 23/04/29,04:56:19,11,11,1, 12.0,1,1, 4.760, 10545.016, 389.359, 52750.930 23/04/29,04:56:19,12,11,1, 12.0,1,1, 4.760, 10545.037, 389.377, 52750.881 23/04/29,04:56:19,13,11,1, 12.0,1,1, 4.760, 10545.048, 389.329, 52750.924 23/04/29,04:56:19,14,11,1, 12.0,1,1, 4.760, 10545.014, 389.300, 52750.895 23/04/29,04:56:19,15,11,1, 12.0,1,1, 4.760, 10545.059, 389.274, 52750.877 23/04/29,04:56:19,16,11,1, 12.0,1,1, 4.760, 10545.057, 389.287, 52750.905 23/04/29,04:56:19,17,11,1, 12.0,1,1, 4.760, 10545.083, 389.288, 52750.896 23/04/29,04:56:19,18,11,1, 12.0,1,1, 4.760, 10545.096, 389.268, 52750.892 23/04/29,04:56:19,19,11,1, 12.0,1,1, 4.760, 10545.106, 389.233, 52750.857 23/04/29,04:56:20,00,11,1, 11.9,1,1, 4.761, 10545.101, 389.233, 52750.857 23/04/29,04:56:20,01,11,1, 11.9,1,1, 4.761, 10545.106, 389.227, 52750.907 23/04/29,04:56:20,02,11,1, 11.9,1,1, 4.761, 10545.101, 389.171, 52750.893 23/04/29,04:56:20,03,11,1, 11.9,1,1, 4.761, 10545.129, 389.154, 52750.907 23/04/29,04:56:20,04,11,1, 11.9,1,1, 4.761, 10545.153, 389.173, 52750.891 23/04/29,04:56:20,05,11,1, 11.9,1,1, 4.761, 10545.142, 389.136, 52750.862 23/04/29,04:56:20,06,11,1, 11.9,1,1, 4.761, 10545.150, 389.085, 52750.856 23/04/29,04:56:20,07,11,1, 11.9,1,1, 4.761, 10545.175, 389.094, 52750.834 23/04/29,04:56:20,08,11,1, 11.9,1,1, 4.761, 10545.189, 389.089, 52750.830 23/04/29,04:56:20,09,11,1, 11.9,1,1, 4.761, 10545.178, 389.052, 52750.842 23/04/29,04:56:20,10,11,1, 11.9,1,1, 4.761, 10545.160, 389.020, 52750.833 23/04/29,04:56:20,11,11,1, 11.9,1,1, 4.761, 10545.194, 388.998, 52750.843 23/04/29,04:56:20,12,11,1, 11.9,1,1, 4.761, 10545.201, 389.022, 52750.836 23/04/29,04:56:20,13,11,1, 11.9,1,1, 4.761, 10545.188, 388.994, 52750.842 23/04/29,04:56:20,14,11,1, 11.9,1,1, 4.761, 10545.224, 388.954, 52750.823 23/04/29,04:56:20,15,11,1, 11.9,1,1, 4.761, 10545.204, 388.922, 52750.794 23/04/29,04:56:20,16,11,1, 11.9,1,1, 4.761, 10545.207, 388.916, 52750.839 23/04/29,04:56:20,17,11,1, 11.9,1,1, 4.761, 10545.228, 388.900, 52750.830 23/04/29,04:56:20,18,11,1, 11.9,1,1, 4.761, 10545.237, 388.868, 52750.833 23/04/29,04:56:20,19,11,1, 11.9,1,1, 4.761, 10545.242, 388.843, 52750.826 23/04/29,04:56:21,00,11,1, 11.9,1,1, 4.761, 10545.235, 388.843, 52750.826 23/04/29,04:56:21,01,11,1, 11.9,1,1, 4.761, 10545.266, 388.813, 52750.744 23/04/29,04:56:21,02,11,1, 11.9,1,1, 4.761, 10545.275, 388.796, 52750.829 23/04/29,04:56:21,03,11,1, 11.9,1,1, 4.761, 10545.265, 388.754, 52750.797 23/04/29,04:56:21,04,11,1, 11.9,1,1, 4.761, 10545.277, 388.742, 52750.743 23/04/29,04:56:21,05,11,1, 11.9,1,1, 4.761, 10545.315, 388.715, 52750.760 23/04/29,04:56:21,06,11,1, 11.9,1,1, 4.761, 10545.326, 388.706, 52750.795 23/04/29,04:56:21,07,11,1, 11.9,1,1, 4.761, 10545.324, 388.706, 52750.791 23/04/29,04:56:21,08,11,1, 11.9,1,1, 4.761, 10545.332, 388.666, 52750.792 23/04/29,04:56:21,09,11,1, 11.9,1,1, 4.761, 10545.310, 388.646, 52750.755 23/04/29,04:56:21,10,11,1, 11.9,1,1, 4.761, 10545.328, 388.633, 52750.772 23/04/29,04:56:21,11,11,1, 11.9,1,1, 4.761, 10545.351, 388.647, 52750.766 23/04/29,04:56:21,12,11,1, 11.9,1,1, 4.761, 10545.351, 388.646, 52750.803 23/04/29,04:56:21,13,11,1, 11.9,1,1, 4.761, 10545.348, 388.594, 52750.755 23/04/29,04:56:21,14,11,1, 11.9,1,1, 4.761, 10545.361, 388.561, 52750.750 23/04/29,04:56:21,15,11,1, 11.9,1,1, 4.761, 10545.377, 388.549, 52750.757 23/04/29,04:56:21,16,11,1, 11.9,1,1, 4.761, 10545.386, 388.560, 52750.789 23/04/29,04:56:21,17,11,1, 11.9,1,1, 4.761, 10545.400, 388.526, 52750.781 23/04/29,04:56:21,18,11,1, 11.9,1,1, 4.761, 10545.386, 388.502, 52750.775 23/04/29,04:56:21,19,11,1, 11.9,1,1, 4.761, 10545.398, 388.498, 52750.779 23/04/29,04:56:22,00,11,1, 11.9,1,1, 4.761, 10545.393, 388.498, 52750.779 23/04/29,04:56:22,01,11,1, 11.9,1,1, 4.761, 10545.413, 388.451, 52750.811 23/04/29,04:56:22,02,11,1, 11.9,1,1, 4.761, 10545.411, 388.413, 52750.768 23/04/29,04:56:22,03,11,1, 11.9,1,1, 4.761, 10545.415, 388.431, 52750.754 23/04/29,04:56:22,04,11,1, 11.9,1,1, 4.761, 10545.433, 388.394, 52750.787 23/04/29,04:56:22,05,11,1, 11.9,1,1, 4.761, 10545.447, 388.378, 52750.738 23/04/29,04:56:22,06,11,1, 11.9,1,1, 4.761, 10545.455, 388.349, 52750.706 23/04/29,04:56:22,07,11,1, 11.9,1,1, 4.761, 10545.472, 388.358, 52750.764 23/04/29,04:56:22,08,11,1, 11.9,1,1, 4.761, 10545.467, 388.325, 52750.742 23/04/29,04:56:22,09,11,1, 11.9,1,1, 4.761, 10545.466, 388.309, 52750.770 23/04/29,04:56:22,10,11,1, 11.9,1,1, 4.761, 10545.483, 388.272, 52750.717 23/04/29,04:56:22,11,11,1, 11.9,1,1, 4.761, 10545.471, 388.288, 52750.775 23/04/29,04:56:22,12,11,1, 11.9,1,1, 4.761, 10545.497, 388.263, 52750.778 23/04/29,04:56:22,13,11,1, 11.9,1,1, 4.761, 10545.495, 388.273, 52750.771 23/04/29,04:56:22,14,11,1, 11.9,1,1, 4.761, 10545.523, 388.227, 52750.740 23/04/29,04:56:22,15,11,1, 11.9,1,1, 4.761, 10545.499, 388.207, 52750.766 23/04/29,04:56:22,16,11,1, 11.9,1,1, 4.761, 10545.498, 388.211, 52750.747 23/04/29,04:56:22,17,11,1, 11.9,1,1, 4.761, 10545.497, 388.192, 52750.769 23/04/29,04:56:22,18,11,1, 11.9,1,1, 4.761, 10545.522, 388.161, 52750.761 23/04/29,04:56:22,19,11,1, 11.9,1,1, 4.761, 10545.533, 388.129, 52750.749 23/04/29,04:56:23,00,10,1, 11.8,1,1, 4.762, 10545.527, 388.129, 52750.749 23/04/29,04:56:23,01,10,1, 11.8,1,1, 4.762, 10545.543, 388.119, 52750.764 23/04/29,04:56:23,02,10,1, 11.8,1,1, 4.762, 10545.533, 388.093, 52750.747 23/04/29,04:56:23,03,10,1, 11.8,1,1, 4.762, 10545.546, 388.065, 52750.763 23/04/29,04:56:23,04,10,1, 11.8,1,1, 4.762, 10545.533, 388.030, 52750.752 23/04/29,04:56:23,05,10,1, 11.8,1,1, 4.762, 10545.528, 388.017, 52750.748 23/04/29,04:56:23,06,10,1, 11.8,1,1, 4.762, 10545.586, 388.030, 52750.771 23/04/29,04:56:23,07,10,1, 11.8,1,1, 4.762, 10545.561, 388.036, 52750.736 23/04/29,04:56:23,08,10,1, 11.8,1,1, 4.762, 10545.554, 387.996, 52750.757 23/04/29,04:56:23,09,10,1, 11.8,1,1, 4.762, 10545.595, 387.953, 52750.715 23/04/29,04:56:23,10,10,1, 11.8,1,1, 4.762, 10545.571, 387.942, 52750.753 23/04/29,04:56:23,11,10,1, 11.8,1,1, 4.762, 10545.570, 387.967, 52750.770 23/04/29,04:56:23,12,10,1, 11.8,1,1, 4.762, 10545.590, 387.918, 52750.810 23/04/29,04:56:23,13,10,1, 11.8,1,1, 4.762, 10545.581, 387.918, 52750.798 23/04/29,04:56:23,14,10,1, 11.8,1,1, 4.762, 10545.612, 387.899, 52750.796 23/04/29,04:56:23,15,10,1, 11.8,1,1, 4.762, 10545.614, 387.894, 52750.781 23/04/29,04:56:23,16,10,1, 11.8,1,1, 4.762, 10545.597, 387.877, 52750.797 23/04/29,04:56:23,17,10,1, 11.8,1,1, 4.762, 10545.602, 387.843, 52750.823 23/04/29,04:56:23,18,10,1, 11.8,1,1, 4.762, 10545.610, 387.824, 52750.771 23/04/29,04:56:23,19,10,1, 11.8,1,1, 4.762, 10545.619, 387.804, 52750.805 23/04/29,04:56:24,00,11,1, 11.9,1,1, 4.762, 10545.619, 387.804, 52750.805 23/04/29,04:56:24,01,11,1, 11.9,1,1, 4.762, 10545.616, 387.797, 52750.817 23/04/29,04:56:24,02,11,1, 11.9,1,1, 4.762, 10545.611, 387.796, 52750.777 23/04/29,04:56:24,03,11,1, 11.9,1,1, 4.762, 10545.629, 387.785, 52750.828 23/04/29,04:56:24,04,11,1, 11.9,1,1, 4.762, 10545.643, 387.769, 52750.797 23/04/29,04:56:24,05,11,1, 11.9,1,1, 4.762, 10545.635, 387.761, 52750.827 23/04/29,04:56:24,06,11,1, 11.9,1,1, 4.762, 10545.630, 387.741, 52750.771 23/04/29,04:56:24,07,11,1, 11.9,1,1, 4.762, 10545.653, 387.739, 52750.839 23/04/29,04:56:24,08,11,1, 11.9,1,1, 4.762, 10545.635, 387.706, 52750.795 23/04/29,04:56:24,09,11,1, 11.9,1,1, 4.762, 10545.616, 387.705, 52750.816 23/04/29,04:56:24,10,11,1, 11.9,1,1, 4.762, 10545.665, 387.669, 52750.837 23/04/29,04:56:24,11,11,1, 11.9,1,1, 4.762, 10545.657, 387.700, 52750.777 23/04/29,04:56:24,12,11,1, 11.9,1,1, 4.762, 10545.664, 387.714, 52750.815 23/04/29,04:56:24,13,11,1, 11.9,1,1, 4.762, 10545.660, 387.695, 52750.819 23/04/29,04:56:24,14,11,1, 11.9,1,1, 4.762, 10545.661, 387.687, 52750.842 23/04/29,04:56:24,15,11,1, 11.9,1,1, 4.762, 10545.675, 387.665, 52750.803 23/04/29,04:56:24,16,11,1, 11.9,1,1, 4.762, 10545.669, 387.668, 52750.898 23/04/29,04:56:24,17,11,1, 11.9,1,1, 4.762, 10545.671, 387.639, 52750.841 23/04/29,04:56:24,18,11,1, 11.9,1,1, 4.762, 10545.670, 387.617, 52750.846 23/04/29,04:56:24,19,11,1, 11.9,1,1, 4.762, 10545.664, 387.578, 52750.861 23/04/29,04:56:25,00,11,1, 11.9,1,1, 4.761, 10545.660, 387.578, 52750.861 23/04/29,04:56:25,01,11,1, 11.9,1,1, 4.761, 10545.671, 387.596, 52750.903 23/04/29,04:56:25,02,11,1, 11.9,1,1, 4.761, 10545.661, 387.581, 52750.881 23/04/29,04:56:25,03,11,1, 11.9,1,1, 4.761, 10545.690, 387.565, 52750.855 23/04/29,04:56:25,04,11,1, 11.9,1,1, 4.761, 10545.669, 387.559, 52750.897 23/04/29,04:56:25,05,11,1, 11.9,1,1, 4.761, 10545.651, 387.574, 52750.894 23/04/29,04:56:25,06,11,1, 11.9,1,1, 4.761, 10545.687, 387.565, 52750.900 23/04/29,04:56:25,07,11,1, 11.9,1,1, 4.761, 10545.643, 387.526, 52750.869 23/04/29,04:56:25,08,11,1, 11.9,1,1, 4.761, 10545.646, 387.524, 52750.917 23/04/29,04:56:25,09,11,1, 11.9,1,1, 4.761, 10545.663, 387.526, 52750.849 23/04/29,04:56:25,10,11,1, 11.9,1,1, 4.761, 10545.672, 387.525, 52750.936 23/04/29,04:56:25,11,11,1, 11.9,1,1, 4.761, 10545.639, 387.489, 52750.909 23/04/29,04:56:25,12,11,1, 11.9,1,1, 4.761, 10545.658, 387.479, 52750.882 23/04/29,04:56:25,13,11,1, 11.9,1,1, 4.761, 10545.646, 387.454, 52750.912 23/04/29,04:56:25,14,11,1, 11.9,1,1, 4.761, 10545.661, 387.467, 52750.918 23/04/29,04:56:25,15,11,1, 11.9,1,1, 4.761, 10545.648, 387.476, 52750.935 23/04/29,04:56:25,16,11,1, 11.9,1,1, 4.761, 10545.638, 387.439, 52750.883 23/04/29,04:56:25,17,11,1, 11.9,1,1, 4.761, 10545.656, 387.445, 52750.920 23/04/29,04:56:25,18,11,1, 11.9,1,1, 4.761, 10545.632, 387.422, 52750.905 23/04/29,04:56:25,19,11,1, 11.9,1,1, 4.761, 10545.645, 387.431, 52750.964 23/04/29,04:56:26,00,11,1, 11.9,1,1, 4.764, 10545.644, 387.431, 52750.964 23/04/29,04:56:26,01,11,1, 11.9,1,1, 4.764, 10545.616, 387.418, 52750.975 23/04/29,04:56:26,02,11,1, 11.9,1,1, 4.764, 10545.617, 387.405, 52750.988 23/04/29,04:56:26,03,11,1, 11.9,1,1, 4.764, 10545.607, 387.418, 52750.968 23/04/29,04:56:26,04,11,1, 11.9,1,1, 4.764, 10545.605, 387.415, 52750.990 23/04/29,04:56:26,05,11,1, 11.9,1,1, 4.764, 10545.628, 387.406, 52751.015 23/04/29,04:56:26,06,11,1, 11.9,1,1, 4.764, 10545.602, 387.420, 52751.037 23/04/29,04:56:26,07,11,1, 11.9,1,1, 4.764, 10545.606, 387.397, 52751.040 23/04/29,04:56:26,08,11,1, 11.9,1,1, 4.764, 10545.613, 387.385, 52750.967 23/04/29,04:56:26,09,11,1, 11.9,1,1, 4.764, 10545.589, 387.375, 52750.998 23/04/29,04:56:26,10,11,1, 11.9,1,1, 4.764, 10545.580, 387.375, 52751.047 23/04/29,04:56:26,11,11,1, 11.9,1,1, 4.764, 10545.603, 387.378, 52751.014 23/04/29,04:56:26,12,11,1, 11.9,1,1, 4.764, 10545.577, 387.356, 52750.991 23/04/29,04:56:26,13,11,1, 11.9,1,1, 4.764, 10545.598, 387.342, 52751.032 23/04/29,04:56:26,14,11,1, 11.9,1,1, 4.764, 10545.569, 387.346, 52751.043 23/04/29,04:56:26,15,11,1, 11.9,1,1, 4.764, 10545.562, 387.339, 52751.019 23/04/29,04:56:26,16,11,1, 11.9,1,1, 4.764, 10545.574, 387.352, 52751.044 23/04/29,04:56:26,17,11,1, 11.9,1,1, 4.764, 10545.555, 387.302, 52750.988 23/04/29,04:56:26,18,11,1, 11.9,1,1, 4.764, 10545.551, 387.294, 52751.011 23/04/29,04:56:26,19,11,1, 11.9,1,1, 4.764, 10545.549, 387.327, 52751.067 23/04/29,04:56:27,00,10,1, 11.8,1,1, 4.762, 10545.543, 387.327, 52751.067 23/04/29,04:56:27,01,10,1, 11.8,1,1, 4.762, 10545.537, 387.328, 52751.112 23/04/29,04:56:27,02,10,1, 11.8,1,1, 4.762, 10545.508, 387.293, 52751.087 23/04/29,04:56:27,03,10,1, 11.8,1,1, 4.762, 10545.509, 387.310, 52751.072 23/04/29,04:56:27,04,10,1, 11.8,1,1, 4.762, 10545.499, 387.281, 52751.106 23/04/29,04:56:27,05,10,1, 11.8,1,1, 4.762, 10545.517, 387.348, 52751.091 23/04/29,04:56:27,06,10,1, 11.8,1,1, 4.762, 10545.491, 387.303, 52751.083 23/04/29,04:56:27,07,10,1, 11.8,1,1, 4.762, 10545.479, 387.300, 52751.106 23/04/29,04:56:27,08,10,1, 11.8,1,1, 4.762, 10545.466, 387.286, 52751.100 23/04/29,04:56:27,09,10,1, 11.8,1,1, 4.762, 10545.455, 387.285, 52751.149 23/04/29,04:56:27,10,10,1, 11.8,1,1, 4.762, 10545.464, 387.295, 52751.179 23/04/29,04:56:27,11,10,1, 11.8,1,1, 4.762, 10545.453, 387.290, 52751.147 23/04/29,04:56:27,12,10,1, 11.8,1,1, 4.762, 10545.452, 387.288, 52751.166 23/04/29,04:56:27,13,10,1, 11.8,1,1, 4.762, 10545.447, 387.264, 52751.127 23/04/29,04:56:27,14,10,1, 11.8,1,1, 4.762, 10545.452, 387.267, 52751.176 23/04/29,04:56:27,15,10,1, 11.8,1,1, 4.762, 10545.421, 387.266, 52751.151 23/04/29,04:56:27,16,10,1, 11.8,1,1, 4.762, 10545.426, 387.271, 52751.190 23/04/29,04:56:27,17,10,1, 11.8,1,1, 4.762, 10545.419, 387.265, 52751.162 23/04/29,04:56:27,18,10,1, 11.8,1,1, 4.762, 10545.403, 387.267, 52751.182 23/04/29,04:56:27,19,10,1, 11.8,1,1, 4.762, 10545.420, 387.263, 52751.212 23/04/29,04:56:28,00,11,1, 11.9,1,1, 4.759, 10545.418, 387.263, 52751.212 23/04/29,04:56:28,01,11,1, 11.9,1,1, 4.759, 10545.400, 387.253, 52751.203 23/04/29,04:56:28,02,11,1, 11.9,1,1, 4.759, 10545.385, 387.231, 52751.205 23/04/29,04:56:28,03,11,1, 11.9,1,1, 4.759, 10545.380, 387.243, 52751.184 23/04/29,04:56:28,04,11,1, 11.9,1,1, 4.759, 10545.376, 387.217, 52751.239 23/04/29,04:56:28,05,11,1, 11.9,1,1, 4.759, 10545.387, 387.235, 52751.256 23/04/29,04:56:28,06,11,1, 11.9,1,1, 4.759, 10545.389, 387.226, 52751.240 23/04/29,04:56:28,07,11,1, 11.9,1,1, 4.759, 10545.347, 387.228, 52751.251 23/04/29,04:56:28,08,11,1, 11.9,1,1, 4.759, 10545.352, 387.223, 52751.235 23/04/29,04:56:28,09,11,1, 11.9,1,1, 4.759, 10545.345, 387.197, 52751.262 23/04/29,04:56:28,10,11,1, 11.9,1,1, 4.759, 10545.317, 387.224, 52751.280 23/04/29,04:56:28,11,11,1, 11.9,1,1, 4.759, 10545.341, 387.227, 52751.262 23/04/29,04:56:28,12,11,1, 11.9,1,1, 4.759, 10545.312, 387.188, 52751.282 23/04/29,04:56:28,13,11,1, 11.9,1,1, 4.759, 10545.314, 387.162, 52751.278 23/04/29,04:56:28,14,11,1, 11.9,1,1, 4.759, 10545.345, 387.182, 52751.342 23/04/29,04:56:28,15,11,1, 11.9,1,1, 4.759, 10545.314, 387.206, 52751.330 23/04/29,04:56:28,16,11,1, 11.9,1,1, 4.759, 10545.309, 387.169, 52751.350 23/04/29,04:56:28,17,11,1, 11.9,1,1, 4.759, 10545.299, 387.142, 52751.330 23/04/29,04:56:28,18,11,1, 11.9,1,1, 4.759, 10545.300, 387.151, 52751.334 23/04/29,04:56:28,19,11,1, 11.9,1,1, 4.759, 10545.306, 387.175, 52751.332 23/04/29,04:56:29,00,11,1, 11.9,1,1, 4.762, 10545.301, 387.175, 52751.332 23/04/29,04:56:29,01,11,1, 11.9,1,1, 4.762, 10545.300, 387.170, 52751.366 23/04/29,04:56:29,02,11,1, 11.9,1,1, 4.762, 10545.303, 387.144, 52751.358 23/04/29,04:56:29,03,11,1, 11.9,1,1, 4.762, 10545.283, 387.166, 52751.358 23/04/29,04:56:29,04,11,1, 11.9,1,1, 4.762, 10545.264, 387.163, 52751.378 23/04/29,04:56:29,05,11,1, 11.9,1,1, 4.762, 10545.292, 387.183, 52751.383 23/04/29,04:56:29,06,11,1, 11.9,1,1, 4.762, 10545.282, 387.136, 52751.370 23/04/29,04:56:29,07,11,1, 11.9,1,1, 4.762, 10545.246, 387.127, 52751.388 23/04/29,04:56:29,08,11,1, 11.9,1,1, 4.762, 10545.277, 387.164, 52751.401 23/04/29,04:56:29,09,11,1, 11.9,1,1, 4.762, 10545.283, 387.155, 52751.423 23/04/29,04:56:29,10,11,1, 11.9,1,1, 4.762, 10545.267, 387.116, 52751.436 23/04/29,04:56:29,11,11,1, 11.9,1,1, 4.762, 10545.257, 387.121, 52751.452 23/04/29,04:56:29,12,11,1, 11.9,1,1, 4.762, 10545.282, 387.087, 52751.409 23/04/29,04:56:29,13,11,1, 11.9,1,1, 4.762, 10545.260, 387.132, 52751.490 23/04/29,04:56:29,14,11,1, 11.9,1,1, 4.762, 10545.289, 387.115, 52751.461 23/04/29,04:56:29,15,11,1, 11.9,1,1, 4.762, 10545.287, 387.112, 52751.432 23/04/29,04:56:29,16,11,1, 11.9,1,1, 4.762, 10545.272, 387.100, 52751.465 23/04/29,04:56:29,17,11,1, 11.9,1,1, 4.762, 10545.281, 387.108, 52751.465 23/04/29,04:56:29,18,11,1, 11.9,1,1, 4.762, 10545.279, 387.123, 52751.446 23/04/29,04:56:29,19,11,1, 11.9,1,1, 4.762, 10545.253, 387.110, 52751.436 23/04/29,04:56:30,00,11,1, 11.9,1,1, 4.761, 10545.251, 387.110, 52751.436 23/04/29,04:56:30,01,11,1, 11.9,1,1, 4.761, 10545.285, 387.104, 52751.491 23/04/29,04:56:30,02,11,1, 11.9,1,1, 4.761, 10545.286, 387.107, 52751.466 23/04/29,04:56:30,03,11,1, 11.9,1,1, 4.761, 10545.301, 387.128, 52751.619 23/04/29,04:56:30,04,11,1, 11.9,1,1, 4.761, 10545.247, 387.089, 52751.512 23/04/29,04:56:30,05,11,1, 11.9,1,1, 4.761, 10545.239, 387.093, 52751.625 23/04/29,04:56:30,06,11,1, 11.9,1,1, 4.761, 10545.285, 387.101, 52751.513 23/04/29,04:56:30,07,11,1, 11.9,1,1, 4.761, 10545.261, 387.083, 52751.571 23/04/29,04:56:30,08,11,1, 11.9,1,1, 4.761, 10545.292, 387.101, 52751.525 23/04/29,04:56:30,09,11,1, 11.9,1,1, 4.761, 10545.270, 387.115, 52751.574 23/04/29,04:56:30,10,11,1, 11.9,1,1, 4.761, 10545.309, 387.103, 52751.565 23/04/29,04:56:30,11,11,1, 11.9,1,1, 4.761, 10545.308, 387.101, 52751.542 23/04/29,04:56:30,12,11,1, 11.9,1,1, 4.761, 10545.287, 387.064, 52751.549 23/04/29,04:56:30,13,11,1, 11.9,1,1, 4.761, 10545.303, 387.087, 52751.568 23/04/29,04:56:30,14,11,1, 11.9,1,1, 4.761, 10545.318, 387.074, 52751.593 23/04/29,04:56:30,15,11,1, 11.9,1,1, 4.761, 10545.283, 387.094, 52751.589 23/04/29,04:56:30,16,11,1, 11.9,1,1, 4.761, 10545.298, 387.084, 52751.601 23/04/29,04:56:30,17,11,1, 11.9,1,1, 4.761, 10545.303, 387.076, 52751.594 23/04/29,04:56:30,18,11,1, 11.9,1,1, 4.761, 10545.301, 387.103, 52751.641 23/04/29,04:56:30,19,11,1, 11.9,1,1, 4.761, 10545.332, 387.113, 52751.675 23/04/29,04:56:31,00,11,1, 11.9,1,1, 4.761, 10545.326, 387.113, 52751.675 23/04/29,04:56:31,01,11,1, 11.9,1,1, 4.761, 10545.291, 387.102, 52751.580 23/04/29,04:56:31,02,11,1, 11.9,1,1, 4.761, 10545.287, 387.094, 52751.630 23/04/29,04:56:31,03,11,1, 11.9,1,1, 4.761, 10545.310, 387.115, 52751.677 23/04/29,04:56:31,04,11,1, 11.9,1,1, 4.761, 10545.298, 387.134, 52751.641 23/04/29,04:56:31,05,11,1, 11.9,1,1, 4.761, 10545.329, 387.119, 52751.691 23/04/29,04:56:31,06,11,1, 11.9,1,1, 4.761, 10545.324, 387.094, 52751.627 23/04/29,04:56:31,07,11,1, 11.9,1,1, 4.761, 10545.312, 387.151, 52751.627 23/04/29,04:56:31,08,11,1, 11.9,1,1, 4.761, 10545.346, 387.145, 52751.716 23/04/29,04:56:31,09,11,1, 11.9,1,1, 4.761, 10545.351, 387.153, 52751.677 23/04/29,04:56:31,10,11,1, 11.9,1,1, 4.761, 10545.346, 387.140, 52751.652 23/04/29,04:56:31,11,11,1, 11.9,1,1, 4.761, 10545.340, 387.133, 52751.720 23/04/29,04:56:31,12,11,1, 11.9,1,1, 4.761, 10545.333, 387.176, 52751.707 23/04/29,04:56:31,13,11,1, 11.9,1,1, 4.761, 10545.344, 387.202, 52751.738 23/04/29,04:56:31,14,11,1, 11.9,1,1, 4.761, 10545.360, 387.176, 52751.588 23/04/29,04:56:31,15,11,1, 11.9,1,1, 4.761, 10545.343, 387.173, 52751.652 23/04/29,04:56:31,16,11,1, 11.9,1,1, 4.761, 10545.365, 387.175, 52751.701 23/04/29,04:56:31,17,11,1, 11.9,1,1, 4.761, 10545.339, 387.208, 52751.711 23/04/29,04:56:31,18,11,1, 11.9,1,1, 4.761, 10545.372, 387.206, 52751.745 23/04/29,04:56:31,19,11,1, 11.9,1,1, 4.761, 10545.354, 387.184, 52751.727 23/04/29,04:56:32,00,11,1, 11.9,1,1, 4.761, 10545.352, 387.184, 52751.727 23/04/29,04:56:32,01,11,1, 11.9,1,1, 4.761, 10545.358, 387.215, 52751.772 23/04/29,04:56:32,02,11,1, 11.9,1,1, 4.761, 10545.368, 387.225, 52751.781 23/04/29,04:56:32,03,11,1, 11.9,1,1, 4.761, 10545.381, 387.222, 52751.775 23/04/29,04:56:32,04,11,1, 11.9,1,1, 4.761, 10545.386, 387.221, 52751.738 23/04/29,04:56:32,05,11,1, 11.9,1,1, 4.761, 10545.387, 387.229, 52751.801 23/04/29,04:56:32,06,11,1, 11.9,1,1, 4.761, 10545.397, 387.250, 52751.789 23/04/29,04:56:32,07,11,1, 11.9,1,1, 4.761, 10545.408, 387.266, 52751.817 23/04/29,04:56:32,08,11,1, 11.9,1,1, 4.761, 10545.393, 387.258, 52751.832 23/04/29,04:56:32,09,11,1, 11.9,1,1, 4.761, 10545.371, 387.250, 52751.823 23/04/29,04:56:32,10,11,1, 11.9,1,1, 4.761, 10545.428, 387.288, 52751.804 23/04/29,04:56:32,11,11,1, 11.9,1,1, 4.761, 10545.423, 387.308, 52751.870 23/04/29,04:56:32,12,11,1, 11.9,1,1, 4.761, 10545.412, 387.302, 52751.861 23/04/29,04:56:32,13,11,1, 11.9,1,1, 4.761, 10545.430, 387.300, 52751.831 23/04/29,04:56:32,14,11,1, 11.9,1,1, 4.761, 10545.402, 387.305, 52751.875 23/04/29,04:56:32,15,11,1, 11.9,1,1, 4.761, 10545.427, 387.337, 52751.911 23/04/29,04:56:32,16,11,1, 11.9,1,1, 4.761, 10545.443, 387.382, 52751.922 23/04/29,04:56:32,17,11,1, 11.9,1,1, 4.761, 10545.431, 387.387, 52751.948 23/04/29,04:56:32,18,11,1, 11.9,1,1, 4.761, 10545.439, 387.360, 52751.876 23/04/29,04:56:32,19,11,1, 11.9,1,1, 4.761, 10545.465, 387.380, 52751.925 23/04/29,04:56:33,00,11,1, 11.8,1,1, 4.761, 10545.460, 387.380, 52751.925 23/04/29,04:56:33,01,11,1, 11.8,1,1, 4.761, 10545.475, 387.394, 52751.903 23/04/29,04:56:33,02,11,1, 11.8,1,1, 4.761, 10545.455, 387.434, 52751.866 23/04/29,04:56:33,03,11,1, 11.8,1,1, 4.761, 10545.456, 387.417, 52751.932 23/04/29,04:56:33,04,11,1, 11.8,1,1, 4.761, 10545.444, 387.434, 52751.939 23/04/29,04:56:33,05,11,1, 11.8,1,1, 4.761, 10545.450, 387.467, 52751.979 23/04/29,04:56:33,06,11,1, 11.8,1,1, 4.761, 10545.491, 387.444, 52751.962 23/04/29,04:56:33,07,11,1, 11.8,1,1, 4.761, 10545.478, 387.447, 52752.005 23/04/29,04:56:33,08,11,1, 11.8,1,1, 4.761, 10545.492, 387.452, 52751.957 23/04/29,04:56:33,09,11,1, 11.8,1,1, 4.761, 10545.484, 387.481, 52752.020 23/04/29,04:56:33,10,11,1, 11.8,1,1, 4.761, 10545.499, 387.482, 52751.947 23/04/29,04:56:33,11,11,1, 11.8,1,1, 4.761, 10545.522, 387.496, 52752.023 23/04/29,04:56:33,12,11,1, 11.8,1,1, 4.761, 10545.503, 387.489, 52752.000 23/04/29,04:56:33,13,11,1, 11.8,1,1, 4.761, 10545.516, 387.506, 52751.990 23/04/29,04:56:33,14,11,1, 11.8,1,1, 4.761, 10545.541, 387.537, 52752.009 23/04/29,04:56:33,15,11,1, 11.8,1,1, 4.761, 10545.554, 387.543, 52752.013 23/04/29,04:56:33,16,11,1, 11.8,1,1, 4.761, 10545.559, 387.561, 52752.011 23/04/29,04:56:33,17,11,1, 11.8,1,1, 4.761, 10545.569, 387.552, 52752.048 23/04/29,04:56:33,18,11,1, 11.8,1,1, 4.761, 10545.531, 387.571, 52752.085 23/04/29,04:56:33,19,11,1, 11.8,1,1, 4.761, 10545.548, 387.579, 52752.105 23/04/29,04:56:34,00,11,1, 11.9,1,1, 4.762, 10545.543, 387.579, 52752.105 23/04/29,04:56:34,01,11,1, 11.9,1,1, 4.762, 10545.599, 387.592, 52752.068 23/04/29,04:56:34,02,11,1, 11.9,1,1, 4.762, 10545.594, 387.616, 52752.037 23/04/29,04:56:34,03,11,1, 11.9,1,1, 4.762, 10545.616, 387.607, 52752.073 23/04/29,04:56:34,04,11,1, 11.9,1,1, 4.762, 10545.604, 387.631, 52752.120 23/04/29,04:56:34,05,11,1, 11.9,1,1, 4.762, 10545.628, 387.615, 52752.127 23/04/29,04:56:34,06,11,1, 11.9,1,1, 4.762, 10545.627, 387.635, 52752.101 23/04/29,04:56:34,07,11,1, 11.9,1,1, 4.762, 10545.631, 387.652, 52752.127 23/04/29,04:56:34,08,11,1, 11.9,1,1, 4.762, 10545.629, 387.655, 52752.145 23/04/29,04:56:34,09,11,1, 11.9,1,1, 4.762, 10545.634, 387.655, 52752.172 23/04/29,04:56:34,10,11,1, 11.9,1,1, 4.762, 10545.670, 387.682, 52752.180 23/04/29,04:56:34,11,11,1, 11.9,1,1, 4.762, 10545.653, 387.687, 52752.149 23/04/29,04:56:34,12,11,1, 11.9,1,1, 4.762, 10545.662, 387.677, 52752.146 23/04/29,04:56:34,13,11,1, 11.9,1,1, 4.762, 10545.686, 387.699, 52752.194 23/04/29,04:56:34,14,11,1, 11.9,1,1, 4.762, 10545.696, 387.705, 52752.185 23/04/29,04:56:34,15,11,1, 11.9,1,1, 4.762, 10545.700, 387.732, 52752.209 23/04/29,04:56:34,16,11,1, 11.9,1,1, 4.762, 10545.740, 387.728, 52752.217 23/04/29,04:56:34,17,11,1, 11.9,1,1, 4.762, 10545.733, 387.735, 52752.170 23/04/29,04:56:34,18,11,1, 11.9,1,1, 4.762, 10545.713, 387.736, 52752.184 23/04/29,04:56:34,19,11,1, 11.9,1,1, 4.762, 10545.777, 387.762, 52752.173 23/04/29,04:56:35,00,11,1, 11.9,1,1, 4.759, 10545.769, 387.762, 52752.173 23/04/29,04:56:35,01,11,1, 11.9,1,1, 4.759, 10545.764, 387.758, 52752.176 23/04/29,04:56:35,02,11,1, 11.9,1,1, 4.759, 10545.790, 387.754, 52752.207 23/04/29,04:56:35,03,11,1, 11.9,1,1, 4.759, 10545.814, 387.781, 52752.202 23/04/29,04:56:35,04,11,1, 11.9,1,1, 4.759, 10545.819, 387.808, 52752.198 23/04/29,04:56:35,05,11,1, 11.9,1,1, 4.759, 10545.831, 387.816, 52752.196 23/04/29,04:56:35,06,11,1, 11.9,1,1, 4.759, 10545.842, 387.799, 52752.180 23/04/29,04:56:35,07,11,1, 11.9,1,1, 4.759, 10545.831, 387.808, 52752.193 23/04/29,04:56:35,08,11,1, 11.9,1,1, 4.759, 10545.869, 387.825, 52752.225 23/04/29,04:56:35,09,11,1, 11.9,1,1, 4.759, 10545.871, 387.851, 52752.249 23/04/29,04:56:35,10,11,1, 11.9,1,1, 4.759, 10545.874, 387.842, 52752.250 23/04/29,04:56:35,11,11,1, 11.9,1,1, 4.759, 10545.851, 387.835, 52752.207 23/04/29,04:56:35,12,11,1, 11.9,1,1, 4.759, 10545.881, 387.845, 52752.215 23/04/29,04:56:35,13,11,1, 11.9,1,1, 4.759, 10545.902, 387.873, 52752.247 23/04/29,04:56:35,14,11,1, 11.9,1,1, 4.759, 10545.916, 387.884, 52752.293 23/04/29,04:56:35,15,11,1, 11.9,1,1, 4.759, 10545.925, 387.867, 52752.245 23/04/29,04:56:35,16,11,1, 11.9,1,1, 4.759, 10545.940, 387.873, 52752.208 23/04/29,04:56:35,17,11,1, 11.9,1,1, 4.759, 10545.944, 387.882, 52752.302 23/04/29,04:56:35,18,11,1, 11.9,1,1, 4.759, 10545.949, 387.893, 52752.228 23/04/29,04:56:35,19,11,1, 11.9,1,1, 4.759, 10545.958, 387.907, 52752.241 23/04/29,04:56:36,00,11,1, 11.9,1,1, 4.763, 10545.952, 387.907, 52752.241 23/04/29,04:56:36,01,11,1, 11.9,1,1, 4.763, 10545.985, 387.909, 52752.235 23/04/29,04:56:36,02,11,1, 11.9,1,1, 4.763, 10546.022, 387.925, 52752.240 23/04/29,04:56:36,03,11,1, 11.9,1,1, 4.763, 10546.042, 387.948, 52752.263 23/04/29,04:56:36,04,11,1, 11.9,1,1, 4.763, 10546.047, 387.956, 52752.318 23/04/29,04:56:36,05,11,1, 11.9,1,1, 4.763, 10546.040, 387.939, 52752.250 23/04/29,04:56:36,06,11,1, 11.9,1,1, 4.763, 10546.038, 387.968, 52752.285 23/04/29,04:56:36,07,11,1, 11.9,1,1, 4.763, 10546.065, 387.989, 52752.329 23/04/29,04:56:36,08,11,1, 11.9,1,1, 4.763, 10546.086, 387.996, 52752.264 23/04/29,04:56:36,09,11,1, 11.9,1,1, 4.763, 10546.068, 387.988, 52752.329 23/04/29,04:56:36,10,11,1, 11.9,1,1, 4.763, 10546.109, 387.981, 52752.281 23/04/29,04:56:36,11,11,1, 11.9,1,1, 4.763, 10546.114, 388.000, 52752.265 23/04/29,04:56:36,12,11,1, 11.9,1,1, 4.763, 10546.130, 388.041, 52752.286 23/04/29,04:56:36,13,11,1, 11.9,1,1, 4.763, 10546.138, 388.040, 52752.306 23/04/29,04:56:36,14,11,1, 11.9,1,1, 4.763, 10546.160, 388.004, 52752.222 23/04/29,04:56:36,15,11,1, 11.9,1,1, 4.763, 10546.167, 388.023, 52752.382 23/04/29,04:56:36,16,11,1, 11.9,1,1, 4.763, 10546.205, 388.064, 52752.268 23/04/29,04:56:36,17,11,1, 11.9,1,1, 4.763, 10546.210, 388.042, 52752.272 23/04/29,04:56:36,18,11,1, 11.9,1,1, 4.763, 10546.202, 388.037, 52752.286 23/04/29,04:56:36,19,11,1, 11.9,1,1, 4.763, 10546.215, 388.058, 52752.286 23/04/29,04:56:37,00,11,1, 11.9,1,1, 4.765, 10546.211, 388.058, 52752.286 23/04/29,04:56:37,01,11,1, 11.9,1,1, 4.765, 10546.263, 388.069, 52752.370 23/04/29,04:56:37,02,11,1, 11.9,1,1, 4.765, 10546.271, 388.070, 52752.350 23/04/29,04:56:37,03,11,1, 11.9,1,1, 4.765, 10546.289, 388.061, 52752.301 23/04/29,04:56:37,04,11,1, 11.9,1,1, 4.765, 10546.290, 388.052, 52752.294 23/04/29,04:56:37,05,11,1, 11.9,1,1, 4.765, 10546.310, 388.053, 52752.341 23/04/29,04:56:37,06,11,1, 11.9,1,1, 4.765, 10546.324, 388.102, 52752.396 23/04/29,04:56:37,07,11,1, 11.9,1,1, 4.765, 10546.340, 388.109, 52752.324 23/04/29,04:56:37,08,11,1, 11.9,1,1, 4.765, 10546.342, 388.081, 52752.636 23/04/29,04:56:37,09,11,1, 11.9,1,1, 4.765, 10546.387, 388.037, 52752.239 23/04/29,04:56:37,10,11,1, 11.9,1,1, 4.765, 10546.381, 388.099, 52752.299 23/04/29,04:56:37,11,11,1, 11.9,1,1, 4.765, 10546.411, 388.114, 52752.331 23/04/29,04:56:37,12,11,1, 11.9,1,1, 4.765, 10546.418, 388.101, 52752.368 23/04/29,04:56:37,13,11,1, 11.9,1,1, 4.765, 10546.438, 388.102, 52752.354 23/04/29,04:56:37,14,11,1, 11.9,1,1, 4.765, 10546.470, 388.105, 52752.343 23/04/29,04:56:37,15,11,1, 11.9,1,1, 4.765, 10546.474, 388.145, 52752.368 23/04/29,04:56:37,16,11,1, 11.9,1,1, 4.765, 10546.466, 388.152, 52752.406 23/04/29,04:56:37,17,11,1, 11.9,1,1, 4.765, 10546.496, 388.137, 52752.413 23/04/29,04:56:37,18,11,1, 11.9,1,1, 4.765, 10546.499, 388.125, 52752.340 23/04/29,04:56:37,19,11,1, 11.9,1,1, 4.765, 10546.532, 388.136, 52752.383 23/04/29,04:56:38,00,11,1, 11.9,1,1, 4.764, 10546.528, 388.136, 52752.383 23/04/29,04:56:38,01,11,1, 11.9,1,1, 4.764, 10546.554, 388.161, 52752.452 23/04/29,04:56:38,02,11,1, 11.9,1,1, 4.764, 10546.545, 388.120, 52752.374 23/04/29,04:56:38,03,11,1, 11.9,1,1, 4.764, 10546.590, 388.138, 52752.419 23/04/29,04:56:38,04,11,1, 11.9,1,1, 4.764, 10546.600, 388.163, 52752.437 23/04/29,04:56:38,05,11,1, 11.9,1,1, 4.764, 10546.634, 388.161, 52752.441 23/04/29,04:56:38,06,11,1, 11.9,1,1, 4.764, 10546.624, 388.182, 52752.433 23/04/29,04:56:38,07,11,1, 11.9,1,1, 4.764, 10546.650, 388.149, 52752.449 23/04/29,04:56:38,08,11,1, 11.9,1,1, 4.764, 10546.656, 388.158, 52752.414 23/04/29,04:56:38,09,11,1, 11.9,1,1, 4.764, 10546.683, 388.211, 52752.442 23/04/29,04:56:38,10,11,1, 11.9,1,1, 4.764, 10546.700, 388.183, 52752.429 23/04/29,04:56:38,11,11,1, 11.9,1,1, 4.764, 10546.699, 388.167, 52752.393 23/04/29,04:56:38,12,11,1, 11.9,1,1, 4.764, 10546.713, 388.167, 52752.429 23/04/29,04:56:38,13,11,1, 11.9,1,1, 4.764, 10546.759, 388.190, 52752.459 23/04/29,04:56:38,14,11,1, 11.9,1,1, 4.764, 10546.788, 388.221, 52752.467 23/04/29,04:56:38,15,11,1, 11.9,1,1, 4.764, 10546.780, 388.190, 52752.452 23/04/29,04:56:38,16,11,1, 11.9,1,1, 4.764, 10546.804, 388.184, 52752.414 23/04/29,04:56:38,17,11,1, 11.9,1,1, 4.764, 10546.824, 388.191, 52752.452 23/04/29,04:56:38,18,11,1, 11.9,1,1, 4.764, 10546.816, 388.215, 52752.471 23/04/29,04:56:38,19,11,1, 11.9,1,1, 4.764, 10546.843, 388.220, 52752.451 23/04/29,04:56:39,00,11,1, 11.9,1,1, 4.765, 10546.837, 388.220, 52752.451 23/04/29,04:56:39,01,11,1, 11.9,1,1, 4.765, 10546.879, 388.177, 52752.455 23/04/29,04:56:39,02,11,1, 11.9,1,1, 4.765, 10546.918, 388.192, 52752.486 23/04/29,04:56:39,03,11,1, 11.9,1,1, 4.765, 10546.937, 388.215, 52752.473 23/04/29,04:56:39,04,11,1, 11.9,1,1, 4.765, 10546.942, 388.199, 52752.469 23/04/29,04:56:39,05,11,1, 11.9,1,1, 4.765, 10546.967, 388.210, 52752.477 23/04/29,04:56:39,06,11,1, 11.9,1,1, 4.765, 10546.978, 388.186, 52752.466 23/04/29,04:56:39,07,11,1, 11.9,1,1, 4.765, 10546.996, 388.194, 52752.521 23/04/29,04:56:39,08,11,1, 11.9,1,1, 4.765, 10547.035, 388.224, 52752.512 23/04/29,04:56:39,09,11,1, 11.9,1,1, 4.765, 10547.048, 388.219, 52752.467 23/04/29,04:56:39,10,11,1, 11.9,1,1, 4.765, 10547.043, 388.184, 52752.478 23/04/29,04:56:39,11,11,1, 11.9,1,1, 4.765, 10547.078, 388.193, 52752.487 23/04/29,04:56:39,12,11,1, 11.9,1,1, 4.765, 10547.099, 388.231, 52752.485 23/04/29,04:56:39,13,11,1, 11.9,1,1, 4.765, 10547.121, 388.214, 52752.492 23/04/29,04:56:39,14,11,1, 11.9,1,1, 4.765, 10547.133, 388.195, 52752.488 23/04/29,04:56:39,15,11,1, 11.9,1,1, 4.765, 10547.160, 388.165, 52752.455 23/04/29,04:56:39,16,11,1, 11.9,1,1, 4.765, 10547.150, 388.198, 52752.461 23/04/29,04:56:39,17,11,1, 11.9,1,1, 4.765, 10547.187, 388.194, 52752.499 23/04/29,04:56:39,18,11,1, 11.9,1,1, 4.765, 10547.216, 388.207, 52752.540 23/04/29,04:56:39,19,11,1, 11.9,1,1, 4.765, 10547.182, 388.182, 52752.501 23/04/29,04:56:40,00,11,1, 12.0,1,1, 4.762, 10547.179, 388.182, 52752.501 23/04/29,04:56:40,01,11,1, 12.0,1,1, 4.762, 10547.279, 388.215, 52752.490 23/04/29,04:56:40,02,11,1, 12.0,1,1, 4.762, 10547.310, 388.231, 52752.547 23/04/29,04:56:40,03,11,1, 12.0,1,1, 4.762, 10547.286, 388.198, 52752.554 23/04/29,04:56:40,04,11,1, 12.0,1,1, 4.762, 10547.337, 388.164, 52752.525 23/04/29,04:56:40,05,11,1, 12.0,1,1, 4.762, 10547.340, 388.185, 52752.556 23/04/29,04:56:40,06,11,1, 12.0,1,1, 4.762, 10547.378, 388.210, 52752.549 23/04/29,04:56:40,07,11,1, 12.0,1,1, 4.762, 10547.390, 388.205, 52752.486 23/04/29,04:56:40,08,11,1, 12.0,1,1, 4.762, 10547.397, 388.187, 52752.533 23/04/29,04:56:40,09,11,1, 12.0,1,1, 4.762, 10547.441, 388.167, 52752.522 23/04/29,04:56:40,10,11,1, 12.0,1,1, 4.762, 10547.468, 388.200, 52752.503 23/04/29,04:56:40,11,11,1, 12.0,1,1, 4.762, 10547.490, 388.223, 52752.560 23/04/29,04:56:40,12,11,1, 12.0,1,1, 4.762, 10547.506, 388.202, 52752.524 23/04/29,04:56:40,13,11,1, 12.0,1,1, 4.762, 10547.523, 388.148, 52752.499 23/04/29,04:56:40,14,11,1, 12.0,1,1, 4.762, 10547.551, 388.185, 52752.511 23/04/29,04:56:40,15,11,1, 12.0,1,1, 4.762, 10547.591, 388.189, 52752.528 23/04/29,04:56:40,16,11,1, 12.0,1,1, 4.762, 10547.594, 388.216, 52752.522 23/04/29,04:56:40,17,11,1, 12.0,1,1, 4.762, 10547.631, 388.162, 52752.509 23/04/29,04:56:40,18,11,1, 12.0,1,1, 4.762, 10547.602, 388.158, 52752.493 23/04/29,04:56:40,19,11,1, 12.0,1,1, 4.762, 10547.660, 388.174, 52752.533 23/04/29,04:56:41,00,11,1, 11.9,1,1, 4.761, 10547.655, 388.174, 52752.533 23/04/29,04:56:41,01,11,1, 11.9,1,1, 4.761, 10547.689, 388.189, 52752.520 23/04/29,04:56:41,02,11,1, 11.9,1,1, 4.761, 10547.720, 388.173, 52752.538 23/04/29,04:56:41,03,11,1, 11.9,1,1, 4.761, 10547.735, 388.179, 52752.513 23/04/29,04:56:41,04,11,1, 11.9,1,1, 4.761, 10547.731, 388.166, 52752.549 23/04/29,04:56:41,05,11,1, 11.9,1,1, 4.761, 10547.797, 388.187, 52752.562 23/04/29,04:56:41,06,11,1, 11.9,1,1, 4.761, 10547.819, 388.195, 52752.572 23/04/29,04:56:41,07,11,1, 11.9,1,1, 4.761, 10547.849, 388.159, 52752.559 23/04/29,04:56:41,08,11,1, 11.9,1,1, 4.761, 10547.866, 388.153, 52752.543 23/04/29,04:56:41,09,11,1, 11.9,1,1, 4.761, 10547.889, 388.179, 52752.575 23/04/29,04:56:41,10,11,1, 11.9,1,1, 4.761, 10547.913, 388.192, 52752.533 23/04/29,04:56:41,11,11,1, 11.9,1,1, 4.761, 10547.928, 388.165, 52752.539 23/04/29,04:56:41,12,11,1, 11.9,1,1, 4.761, 10547.950, 388.154, 52752.555 23/04/29,04:56:41,13,11,1, 11.9,1,1, 4.761, 10547.990, 388.154, 52752.533 23/04/29,04:56:41,14,11,1, 11.9,1,1, 4.761, 10548.027, 388.149, 52752.554 23/04/29,04:56:41,15,11,1, 11.9,1,1, 4.761, 10548.023, 388.180, 52752.562 23/04/29,04:56:41,16,11,1, 11.9,1,1, 4.761, 10548.026, 388.147, 52752.530 23/04/29,04:56:41,17,11,1, 11.9,1,1, 4.761, 10548.065, 388.140, 52752.555 23/04/29,04:56:41,18,11,1, 11.9,1,1, 4.761, 10548.097, 388.164, 52752.557 23/04/29,04:56:41,19,11,1, 11.9,1,1, 4.761, 10548.116, 388.184, 52752.558 23/04/29,04:56:42,00,10,1, 11.9,1,1, 4.765, 10548.114, 388.184, 52752.558 23/04/29,04:56:42,01,10,1, 11.9,1,1, 4.765, 10548.153, 388.138, 52752.573 23/04/29,04:56:42,02,10,1, 11.9,1,1, 4.765, 10548.169, 388.174, 52752.586 23/04/29,04:56:42,03,10,1, 11.9,1,1, 4.765, 10548.207, 388.151, 52752.606 23/04/29,04:56:42,04,10,1, 11.9,1,1, 4.765, 10548.239, 388.149, 52752.599 23/04/29,04:56:42,05,10,1, 11.9,1,1, 4.765, 10548.253, 388.169, 52752.597 23/04/29,04:56:42,06,10,1, 11.9,1,1, 4.765, 10548.268, 388.147, 52752.601 23/04/29,04:56:42,07,10,1, 11.9,1,1, 4.765, 10548.291, 388.147, 52752.547 23/04/29,04:56:42,08,10,1, 11.9,1,1, 4.765, 10548.336, 388.162, 52752.591 23/04/29,04:56:42,09,10,1, 11.9,1,1, 4.765, 10548.333, 388.139, 52752.586 23/04/29,04:56:42,10,10,1, 11.9,1,1, 4.765, 10548.344, 388.141, 52752.541 23/04/29,04:56:42,11,10,1, 11.9,1,1, 4.765, 10548.382, 388.155, 52752.539 23/04/29,04:56:42,12,10,1, 11.9,1,1, 4.765, 10548.403, 388.179, 52752.574 23/04/29,04:56:42,13,10,1, 11.9,1,1, 4.765, 10548.429, 388.164, 52752.585 23/04/29,04:56:42,14,10,1, 11.9,1,1, 4.765, 10548.449, 388.149, 52752.530 23/04/29,04:56:42,15,10,1, 11.9,1,1, 4.765, 10548.442, 388.115, 52752.391 23/04/29,04:56:42,16,10,1, 11.9,1,1, 4.765, 10548.500, 388.138, 52752.708 23/04/29,04:56:42,17,10,1, 11.9,1,1, 4.765, 10548.581, 388.146, 52752.669 23/04/29,04:56:42,18,10,1, 11.9,1,1, 4.765, 10548.572, 388.147, 52752.653 23/04/29,04:56:42,19,10,1, 11.9,1,1, 4.765, 10548.580, 388.123, 52752.638 23/04/29,04:56:43,00,11,1, 11.9,1,1, 4.764, 10548.573, 388.123, 52752.638 23/04/29,04:56:43,01,11,1, 11.9,1,1, 4.764, 10548.604, 388.143, 52752.489 23/04/29,04:56:43,02,11,1, 11.9,1,1, 4.764, 10548.649, 388.175, 52752.687 23/04/29,04:56:43,03,11,1, 11.9,1,1, 4.764, 10548.681, 388.169, 52752.663 23/04/29,04:56:43,04,11,1, 11.9,1,1, 4.764, 10548.695, 388.135, 52752.661 23/04/29,04:56:43,05,11,1, 11.9,1,1, 4.764, 10548.703, 388.175, 52752.692 23/04/29,04:56:43,06,11,1, 11.9,1,1, 4.764, 10548.738, 388.175, 52752.673 23/04/29,04:56:43,07,11,1, 11.9,1,1, 4.764, 10548.731, 388.175, 52752.626 23/04/29,04:56:43,08,11,1, 11.9,1,1, 4.764, 10548.783, 388.177, 52752.645 23/04/29,04:56:43,09,11,1, 11.9,1,1, 4.764, 10548.767, 388.141, 52752.622 23/04/29,04:56:43,10,11,1, 11.9,1,1, 4.764, 10548.765, 388.148, 52752.672 23/04/29,04:56:43,11,11,1, 11.9,1,1, 4.764, 10548.817, 388.171, 52752.660 23/04/29,04:56:43,12,11,1, 11.9,1,1, 4.764, 10548.836, 388.163, 52752.654 23/04/29,04:56:43,13,11,1, 11.9,1,1, 4.764, 10548.859, 388.144, 52752.604 23/04/29,04:56:43,14,11,1, 11.9,1,1, 4.764, 10548.888, 388.161, 52752.647 23/04/29,04:56:43,15,11,1, 11.9,1,1, 4.764, 10548.909, 388.171, 52752.655 23/04/29,04:56:43,16,11,1, 11.9,1,1, 4.764, 10548.933, 388.170, 52752.657 23/04/29,04:56:43,17,11,1, 11.9,1,1, 4.764, 10548.972, 388.195, 52752.696 23/04/29,04:56:43,18,11,1, 11.9,1,1, 4.764, 10548.951, 388.162, 52752.663 23/04/29,04:56:43,19,11,1, 11.9,1,1, 4.764, 10548.998, 388.190, 52752.710 23/04/29,04:56:44,00,10,1, 11.9,1,1, 4.766, 10548.998, 388.190, 52752.710 23/04/29,04:56:44,01,10,1, 11.9,1,1, 4.766, 10549.029, 388.172, 52752.685 23/04/29,04:56:44,02,10,1, 11.9,1,1, 4.766, 10549.046, 388.138, 52752.647 23/04/29,04:56:44,03,10,1, 11.9,1,1, 4.766, 10549.088, 388.168, 52752.633 23/04/29,04:56:44,04,10,1, 11.9,1,1, 4.766, 10549.083, 388.165, 52752.683 23/04/29,04:56:44,05,10,1, 11.9,1,1, 4.766, 10549.126, 388.175, 52752.682 23/04/29,04:56:44,06,10,1, 11.9,1,1, 4.766, 10549.108, 388.184, 52752.704 23/04/29,04:56:44,07,10,1, 11.9,1,1, 4.766, 10549.156, 388.150, 52752.650 23/04/29,04:56:44,08,10,1, 11.9,1,1, 4.766, 10549.168, 388.158, 52752.637 23/04/29,04:56:44,09,10,1, 11.9,1,1, 4.766, 10549.198, 388.191, 52752.685 23/04/29,04:56:44,10,10,1, 11.9,1,1, 4.766, 10549.222, 388.170, 52752.658 23/04/29,04:56:44,11,10,1, 11.9,1,1, 4.766, 10549.227, 388.166, 52752.616 23/04/29,04:56:44,12,10,1, 11.9,1,1, 4.766, 10549.224, 388.148, 52752.695 23/04/29,04:56:44,13,10,1, 11.9,1,1, 4.766, 10549.268, 388.138, 52752.672 23/04/29,04:56:44,14,10,1, 11.9,1,1, 4.766, 10549.265, 388.139, 52752.687 23/04/29,04:56:44,15,10,1, 11.9,1,1, 4.766, 10549.329, 388.159, 52752.672 23/04/29,04:56:44,16,10,1, 11.9,1,1, 4.766, 10549.330, 388.140, 52752.644 23/04/29,04:56:44,17,10,1, 11.9,1,1, 4.766, 10549.363, 388.158, 52752.714 23/04/29,04:56:44,18,10,1, 11.9,1,1, 4.766, 10549.338, 388.139, 52752.691 23/04/29,04:56:44,19,10,1, 11.9,1,1, 4.766, 10549.393, 388.164, 52752.649 23/04/29,04:56:45,00,10,1, 11.9,1,1, 4.763, 10549.390, 388.164, 52752.649 23/04/29,04:56:45,01,10,1, 11.9,1,1, 4.763, 10549.425, 388.173, 52752.706 23/04/29,04:56:45,02,10,1, 11.9,1,1, 4.763, 10549.445, 388.155, 52752.646 23/04/29,04:56:45,03,10,1, 11.9,1,1, 4.763, 10549.481, 388.128, 52752.695 23/04/29,04:56:45,04,10,1, 11.9,1,1, 4.763, 10549.484, 388.139, 52752.689 23/04/29,04:56:45,05,10,1, 11.9,1,1, 4.763, 10549.491, 388.120, 52752.653 23/04/29,04:56:45,06,10,1, 11.9,1,1, 4.763, 10549.515, 388.134, 52752.686 23/04/29,04:56:45,07,10,1, 11.9,1,1, 4.763, 10549.541, 388.155, 52752.712 23/04/29,04:56:45,08,10,1, 11.9,1,1, 4.763, 10549.550, 388.141, 52752.693 23/04/29,04:56:45,09,10,1, 11.9,1,1, 4.763, 10549.566, 388.133, 52752.713 23/04/29,04:56:45,10,10,1, 11.9,1,1, 4.763, 10549.579, 388.145, 52752.724 23/04/29,04:56:45,11,10,1, 11.9,1,1, 4.763, 10549.605, 388.112, 52752.715 23/04/29,04:56:45,12,10,1, 11.9,1,1, 4.763, 10549.629, 388.124, 52752.726 23/04/29,04:56:45,13,10,1, 11.9,1,1, 4.763, 10549.654, 388.129, 52752.710 23/04/29,04:56:45,14,10,1, 11.9,1,1, 4.763, 10549.645, 388.145, 52752.706 23/04/29,04:56:45,15,10,1, 11.9,1,1, 4.763, 10549.665, 388.121, 52752.693 23/04/29,04:56:45,16,10,1, 11.9,1,1, 4.763, 10549.687, 388.134, 52752.698 23/04/29,04:56:45,17,10,1, 11.9,1,1, 4.763, 10549.715, 388.121, 52752.711 23/04/29,04:56:45,18,10,1, 11.9,1,1, 4.763, 10549.722, 388.124, 52752.692 23/04/29,04:56:45,19,10,1, 11.9,1,1, 4.763, 10549.715, 388.117, 52752.739 23/04/29,04:56:46,00,09,1, 11.9,1,1, 4.760, 10549.707, 388.117, 52752.739 23/04/29,04:56:46,01,09,1, 11.9,1,1, 4.760, 10549.785, 388.116, 52752.750 23/04/29,04:56:46,02,09,1, 11.9,1,1, 4.760, 10549.809, 388.123, 52752.763 23/04/29,04:56:46,03,09,1, 11.9,1,1, 4.760, 10549.832, 388.107, 52752.702 23/04/29,04:56:46,04,09,1, 11.9,1,1, 4.760, 10549.816, 388.085, 52752.730 23/04/29,04:56:46,05,09,1, 11.9,1,1, 4.760, 10549.839, 388.099, 52752.804 23/04/29,04:56:46,06,09,1, 11.9,1,1, 4.760, 10549.880, 388.092, 52752.733 23/04/29,04:56:46,07,09,1, 11.9,1,1, 4.760, 10549.859, 388.081, 52752.739 23/04/29,04:56:46,08,09,1, 11.9,1,1, 4.760, 10549.888, 388.126, 52752.711 23/04/29,04:56:46,09,09,1, 11.9,1,1, 4.760, 10549.930, 388.128, 52752.756 23/04/29,04:56:46,10,09,1, 11.9,1,1, 4.760, 10549.947, 388.117, 52752.764 23/04/29,04:56:46,11,09,1, 11.9,1,1, 4.760, 10549.956, 388.066, 52752.728 23/04/29,04:56:46,12,09,1, 11.9,1,1, 4.760, 10549.947, 388.065, 52752.716 23/04/29,04:56:46,13,09,1, 11.9,1,1, 4.760, 10549.967, 388.093, 52752.734 23/04/29,04:56:46,14,09,1, 11.9,1,1, 4.760, 10550.012, 388.091, 52752.753 23/04/29,04:56:46,15,09,1, 11.9,1,1, 4.760, 10550.028, 388.086, 52752.783 23/04/29,04:56:46,16,09,1, 11.9,1,1, 4.760, 10550.047, 388.062, 52752.733 23/04/29,04:56:46,17,09,1, 11.9,1,1, 4.760, 10550.045, 388.081, 52752.772 23/04/29,04:56:46,18,09,1, 11.9,1,1, 4.760, 10550.085, 388.094, 52752.803 23/04/29,04:56:46,19,09,1, 11.9,1,1, 4.760, 10550.118, 388.074, 52752.754 23/04/29,04:56:47,00,10,1, 11.9,1,1, 4.767, 10550.116, 388.074, 52752.754 23/04/29,04:56:47,01,10,1, 11.9,1,1, 4.767, 10550.132, 388.058, 52752.771 23/04/29,04:56:47,02,10,1, 11.9,1,1, 4.767, 10550.156, 388.052, 52752.744 23/04/29,04:56:47,03,10,1, 11.9,1,1, 4.767, 10550.175, 388.059, 52752.815 23/04/29,04:56:47,04,10,1, 11.9,1,1, 4.767, 10550.178, 388.051, 52752.800 23/04/29,04:56:47,05,10,1, 11.9,1,1, 4.767, 10550.181, 388.036, 52752.786 23/04/29,04:56:47,06,10,1, 11.9,1,1, 4.767, 10550.218, 388.031, 52752.784 23/04/29,04:56:47,07,10,1, 11.9,1,1, 4.767, 10550.233, 388.031, 52752.811 23/04/29,04:56:47,08,10,1, 11.9,1,1, 4.767, 10550.240, 388.036, 52752.791 23/04/29,04:56:47,09,10,1, 11.9,1,1, 4.767, 10550.215, 388.019, 52752.926 23/04/29,04:56:47,10,10,1, 11.9,1,1, 4.767, 10550.273, 387.980, 52752.803 23/04/29,04:56:47,11,10,1, 11.9,1,1, 4.767, 10550.263, 388.033, 52752.879 23/04/29,04:56:47,12,10,1, 11.9,1,1, 4.767, 10550.320, 388.023, 52752.826 23/04/29,04:56:47,13,10,1, 11.9,1,1, 4.767, 10550.314, 387.998, 52752.828 23/04/29,04:56:47,14,10,1, 11.9,1,1, 4.767, 10550.342, 387.960, 52752.818 23/04/29,04:56:47,15,10,1, 11.9,1,1, 4.767, 10550.347, 387.974, 52752.784 23/04/29,04:56:47,16,10,1, 11.9,1,1, 4.767, 10550.343, 388.001, 52752.825 23/04/29,04:56:47,17,10,1, 11.9,1,1, 4.767, 10550.403, 388.020, 52752.832 23/04/29,04:56:47,18,10,1, 11.9,1,1, 4.767, 10550.390, 387.975, 52752.830 23/04/29,04:56:47,19,10,1, 11.9,1,1, 4.767, 10550.415, 387.936, 52752.818 23/04/29,04:56:48,00,10,1, 11.8,1,1, 4.763, 10550.408, 387.936, 52752.818 23/04/29,04:56:48,01,10,1, 11.8,1,1, 4.763, 10550.459, 387.986, 52752.843 23/04/29,04:56:48,02,10,1, 11.8,1,1, 4.763, 10550.474, 387.995, 52752.842 23/04/29,04:56:48,03,10,1, 11.8,1,1, 4.763, 10550.453, 387.976, 52752.832 23/04/29,04:56:48,04,10,1, 11.8,1,1, 4.763, 10550.472, 387.947, 52752.828 23/04/29,04:56:48,05,10,1, 11.8,1,1, 4.763, 10550.508, 387.965, 52752.914 23/04/29,04:56:48,06,10,1, 11.8,1,1, 4.763, 10550.498, 387.998, 52752.916 23/04/29,04:56:48,07,10,1, 11.8,1,1, 4.763, 10550.545, 387.955, 52752.894 23/04/29,04:56:48,08,10,1, 11.8,1,1, 4.763, 10550.545, 387.945, 52752.854 23/04/29,04:56:48,09,10,1, 11.8,1,1, 4.763, 10550.536, 387.936, 52752.902 23/04/29,04:56:48,10,10,1, 11.8,1,1, 4.763, 10550.567, 387.962, 52752.892 23/04/29,04:56:48,11,10,1, 11.8,1,1, 4.763, 10550.567, 387.972, 52752.943 23/04/29,04:56:48,12,10,1, 11.8,1,1, 4.763, 10550.563, 387.945, 52752.853 23/04/29,04:56:48,13,10,1, 11.8,1,1, 4.763, 10550.572, 387.963, 52752.936 23/04/29,04:56:48,14,10,1, 11.8,1,1, 4.763, 10550.593, 387.954, 52752.881 23/04/29,04:56:48,15,10,1, 11.8,1,1, 4.763, 10550.598, 387.981, 52752.938 23/04/29,04:56:48,16,10,1, 11.8,1,1, 4.763, 10550.606, 387.974, 52752.931 23/04/29,04:56:48,17,10,1, 11.8,1,1, 4.763, 10550.601, 387.936, 52752.945 23/04/29,04:56:48,18,10,1, 11.8,1,1, 4.763, 10550.639, 387.941, 52752.969 23/04/29,04:56:48,19,10,1, 11.8,1,1, 4.763, 10550.635, 387.953, 52752.978 23/04/29,04:56:49,00,10,1, 12.0,1,1, 4.764, 10550.634, 387.953, 52752.978 23/04/29,04:56:49,01,10,1, 12.0,1,1, 4.764, 10550.647, 387.943, 52752.966 23/04/29,04:56:49,02,10,1, 12.0,1,1, 4.764, 10550.681, 387.924, 52752.969 23/04/29,04:56:49,03,10,1, 12.0,1,1, 4.764, 10550.668, 387.914, 52752.975 23/04/29,04:56:49,04,10,1, 12.0,1,1, 4.764, 10550.656, 387.967, 52752.997 23/04/29,04:56:49,05,10,1, 12.0,1,1, 4.764, 10550.665, 387.941, 52753.002 23/04/29,04:56:49,06,10,1, 12.0,1,1, 4.764, 10550.683, 387.913, 52752.988 23/04/29,04:56:49,07,10,1, 12.0,1,1, 4.764, 10550.655, 387.942, 52752.979 23/04/29,04:56:49,08,10,1, 12.0,1,1, 4.764, 10550.673, 387.939, 52753.006 23/04/29,04:56:49,09,10,1, 12.0,1,1, 4.764, 10550.675, 387.956, 52752.998 23/04/29,04:56:49,10,10,1, 12.0,1,1, 4.764, 10550.696, 387.955, 52753.021 23/04/29,04:56:49,11,10,1, 12.0,1,1, 4.764, 10550.706, 387.930, 52752.997 23/04/29,04:56:49,12,10,1, 12.0,1,1, 4.764, 10550.700, 387.910, 52753.020 23/04/29,04:56:49,13,10,1, 12.0,1,1, 4.764, 10550.720, 387.912, 52753.024 23/04/29,04:56:49,14,10,1, 12.0,1,1, 4.764, 10550.701, 387.918, 52753.017 23/04/29,04:56:49,15,10,1, 12.0,1,1, 4.764, 10550.700, 387.914, 52753.020 23/04/29,04:56:49,16,10,1, 12.0,1,1, 4.764, 10550.725, 387.928, 52753.022 23/04/29,04:56:49,17,10,1, 12.0,1,1, 4.764, 10550.697, 387.931, 52753.065 23/04/29,04:56:49,18,10,1, 12.0,1,1, 4.764, 10550.743, 387.918, 52753.063 23/04/29,04:56:49,19,10,1, 12.0,1,1, 4.764, 10550.703, 387.919, 52753.040 23/04/29,04:56:50,00,11,1, 11.9,1,1, 4.766, 10550.700, 387.919, 52753.040 23/04/29,04:56:50,01,11,1, 11.9,1,1, 4.766, 10550.731, 387.935, 52753.062 23/04/29,04:56:50,02,11,1, 11.9,1,1, 4.766, 10550.721, 387.908, 52753.052 23/04/29,04:56:50,03,11,1, 11.9,1,1, 4.766, 10550.737, 387.902, 52753.091 23/04/29,04:56:50,04,11,1, 11.9,1,1, 4.766, 10550.740, 387.905, 52753.068 23/04/29,04:56:50,05,11,1, 11.9,1,1, 4.766, 10550.712, 387.907, 52753.070 23/04/29,04:56:50,06,11,1, 11.9,1,1, 4.766, 10550.729, 387.900, 52753.076 23/04/29,04:56:50,07,11,1, 11.9,1,1, 4.766, 10550.736, 387.880, 52753.098 23/04/29,04:56:50,08,11,1, 11.9,1,1, 4.766, 10550.756, 387.879, 52753.080 23/04/29,04:56:50,09,11,1, 11.9,1,1, 4.766, 10550.757, 387.901, 52753.086 23/04/29,04:56:50,10,11,1, 11.9,1,1, 4.766, 10550.753, 387.915, 52753.099 23/04/29,04:56:50,11,11,1, 11.9,1,1, 4.766, 10550.747, 387.934, 52753.117 23/04/29,04:56:50,12,11,1, 11.9,1,1, 4.766, 10550.755, 387.884, 52753.099 23/04/29,04:56:50,13,11,1, 11.9,1,1, 4.766, 10550.736, 387.874, 52753.090 23/04/29,04:56:50,14,11,1, 11.9,1,1, 4.766, 10550.775, 387.909, 52753.152 23/04/29,04:56:50,15,11,1, 11.9,1,1, 4.766, 10550.778, 387.917, 52753.154 23/04/29,04:56:50,16,11,1, 11.9,1,1, 4.766, 10550.766, 387.913, 52753.145 23/04/29,04:56:50,17,11,1, 11.9,1,1, 4.766, 10550.760, 387.885, 52753.098 23/04/29,04:56:50,18,11,1, 11.9,1,1, 4.766, 10550.782, 387.877, 52753.176 23/04/29,04:56:50,19,11,1, 11.9,1,1, 4.766, 10550.745, 387.921, 52753.166 23/04/29,04:56:51,00,11,1, 11.9,1,1, 4.765, 10550.742, 387.921, 52753.166 23/04/29,04:56:51,01,11,1, 11.9,1,1, 4.765, 10550.778, 387.876, 52753.177 23/04/29,04:56:51,02,11,1, 11.9,1,1, 4.765, 10550.768, 387.862, 52753.171 23/04/29,04:56:51,03,11,1, 11.9,1,1, 4.765, 10550.787, 387.887, 52753.187 23/04/29,04:56:51,04,11,1, 11.9,1,1, 4.765, 10550.802, 387.872, 52753.270 23/04/29,04:56:51,05,11,1, 11.9,1,1, 4.765, 10550.788, 387.856, 52753.204 23/04/29,04:56:51,06,11,1, 11.9,1,1, 4.765, 10550.791, 387.836, 52753.212 23/04/29,04:56:51,07,11,1, 11.9,1,1, 4.765, 10550.767, 387.844, 52753.214 23/04/29,04:56:51,08,11,1, 11.9,1,1, 4.765, 10550.819, 387.863, 52753.258 23/04/29,04:56:51,09,11,1, 11.9,1,1, 4.765, 10550.807, 387.846, 52753.263 23/04/29,04:56:51,10,11,1, 11.9,1,1, 4.765, 10550.789, 387.815, 52753.253 23/04/29,04:56:51,11,11,1, 11.9,1,1, 4.765, 10550.806, 387.821, 52753.265 23/04/29,04:56:51,12,11,1, 11.9,1,1, 4.765, 10550.828, 387.841, 52753.203 23/04/29,04:56:51,13,11,1, 11.9,1,1, 4.765, 10550.797, 387.872, 52753.268 23/04/29,04:56:51,14,11,1, 11.9,1,1, 4.765, 10550.821, 387.833, 52753.258 23/04/29,04:56:51,15,11,1, 11.9,1,1, 4.765, 10550.803, 387.817, 52753.256 23/04/29,04:56:51,16,11,1, 11.9,1,1, 4.765, 10550.821, 387.806, 52753.253 23/04/29,04:56:51,17,11,1, 11.9,1,1, 4.765, 10550.792, 387.833, 52753.274 23/04/29,04:56:51,18,11,1, 11.9,1,1, 4.765, 10550.817, 387.830, 52753.272 23/04/29,04:56:51,19,11,1, 11.9,1,1, 4.765, 10550.801, 387.810, 52753.268 23/04/29,04:56:52,00,10,1, 11.8,1,1, 4.764, 10550.801, 387.810, 52753.268 23/04/29,04:56:52,01,10,1, 11.8,1,1, 4.764, 10550.820, 387.793, 52753.323 23/04/29,04:56:52,02,10,1, 11.8,1,1, 4.764, 10550.804, 387.818, 52753.370 23/04/29,04:56:52,03,10,1, 11.8,1,1, 4.764, 10550.800, 387.796, 52753.281 23/04/29,04:56:52,04,10,1, 11.8,1,1, 4.764, 10550.817, 387.755, 52753.262 23/04/29,04:56:52,05,10,1, 11.8,1,1, 4.764, 10550.819, 387.740, 52753.285 23/04/29,04:56:52,06,10,1, 11.8,1,1, 4.764, 10550.819, 387.737, 52753.278 23/04/29,04:56:52,07,10,1, 11.8,1,1, 4.764, 10550.838, 387.756, 52753.318 23/04/29,04:56:52,08,10,1, 11.8,1,1, 4.764, 10550.825, 387.748, 52753.320 23/04/29,04:56:52,09,10,1, 11.8,1,1, 4.764, 10550.848, 387.724, 52753.321 23/04/29,04:56:52,10,10,1, 11.8,1,1, 4.764, 10550.854, 387.720, 52753.277 23/04/29,04:56:52,11,10,1, 11.8,1,1, 4.764, 10550.851, 387.710, 52753.264 23/04/29,04:56:52,12,10,1, 11.8,1,1, 4.764, 10550.845, 387.722, 52753.322 23/04/29,04:56:52,13,10,1, 11.8,1,1, 4.764, 10550.856, 387.683, 52753.247 23/04/29,04:56:52,14,10,1, 11.8,1,1, 4.764, 10550.860, 387.683, 52753.322 23/04/29,04:56:52,15,10,1, 11.8,1,1, 4.764, 10550.879, 387.694, 52753.324 23/04/29,04:56:52,16,10,1, 11.8,1,1, 4.764, 10550.883, 387.660, 52753.282 23/04/29,04:56:52,17,10,1, 11.8,1,1, 4.764, 10550.886, 387.664, 52753.315 23/04/29,04:56:52,18,10,1, 11.8,1,1, 4.764, 10550.891, 387.646, 52753.315 23/04/29,04:56:52,19,10,1, 11.8,1,1, 4.764, 10550.916, 387.618, 52753.306 23/04/29,04:56:53,00,10,1, 11.9,1,1, 4.759, 10550.909, 387.618, 52753.306 23/04/29,04:56:53,01,10,1, 11.9,1,1, 4.759, 10550.898, 387.607, 52753.279 23/04/29,04:56:53,02,10,1, 11.9,1,1, 4.759, 10550.891, 387.602, 52753.329 23/04/29,04:56:53,03,10,1, 11.9,1,1, 4.759, 10550.900, 387.613, 52753.308 23/04/29,04:56:53,04,10,1, 11.9,1,1, 4.759, 10550.891, 387.575, 52753.315 23/04/29,04:56:53,05,10,1, 11.9,1,1, 4.759, 10550.907, 387.577, 52753.334 23/04/29,04:56:53,06,10,1, 11.9,1,1, 4.759, 10550.906, 387.560, 52753.293 23/04/29,04:56:53,07,10,1, 11.9,1,1, 4.759, 10550.917, 387.567, 52753.319 23/04/29,04:56:53,08,10,1, 11.9,1,1, 4.759, 10550.937, 387.589, 52753.290 23/04/29,04:56:53,09,10,1, 11.9,1,1, 4.759, 10550.928, 387.546, 52753.238 23/04/29,04:56:53,10,10,1, 11.9,1,1, 4.759, 10550.919, 387.542, 52753.282 23/04/29,04:56:53,11,10,1, 11.9,1,1, 4.759, 10550.912, 387.525, 52753.249 23/04/29,04:56:53,12,10,1, 11.9,1,1, 4.759, 10550.933, 387.544, 52753.313 23/04/29,04:56:53,13,10,1, 11.9,1,1, 4.759, 10550.926, 387.553, 52753.272 23/04/29,04:56:53,14,10,1, 11.9,1,1, 4.759, 10550.904, 387.510, 52753.313 23/04/29,04:56:53,15,10,1, 11.9,1,1, 4.759, 10550.904, 387.491, 52753.324 23/04/29,04:56:53,16,10,1, 11.9,1,1, 4.759, 10550.926, 387.517, 52753.319 23/04/29,04:56:53,17,10,1, 11.9,1,1, 4.759, 10550.941, 387.489, 52753.321 23/04/29,04:56:53,18,10,1, 11.9,1,1, 4.759, 10550.938, 387.480, 52753.333 23/04/29,04:56:53,19,10,1, 11.9,1,1, 4.759, 10550.900, 387.445, 52753.303 23/04/29,04:56:54,00,08,1, 11.9,1,1, 4.764, 10550.892, 387.445, 52753.303 23/04/29,04:56:54,01,08,1, 11.9,1,1, 4.764, 10550.946, 387.436, 52753.328 23/04/29,04:56:54,02,08,1, 11.9,1,1, 4.764, 10550.945, 387.451, 52753.278 23/04/29,04:56:54,03,08,1, 11.9,1,1, 4.764, 10550.939, 387.426, 52753.343 23/04/29,04:56:54,04,08,1, 11.9,1,1, 4.764, 10550.934, 387.409, 52753.329 23/04/29,04:56:54,05,08,1, 11.9,1,1, 4.764, 10550.938, 387.388, 52753.331 23/04/29,04:56:54,06,08,1, 11.9,1,1, 4.764, 10550.938, 387.407, 52753.357 23/04/29,04:56:54,07,08,1, 11.9,1,1, 4.764, 10550.966, 387.395, 52753.365 23/04/29,04:56:54,08,08,1, 11.9,1,1, 4.764, 10550.960, 387.350, 52753.349 23/04/29,04:56:54,09,08,1, 11.9,1,1, 4.764, 10550.955, 387.330, 52753.334 23/04/29,04:56:54,10,08,1, 11.9,1,1, 4.764, 10550.966, 387.343, 52753.313 23/04/29,04:56:54,11,08,1, 11.9,1,1, 4.764, 10550.943, 387.353, 52753.309 23/04/29,04:56:54,12,08,1, 11.9,1,1, 4.764, 10550.970, 387.314, 52753.299 23/04/29,04:56:54,13,08,1, 11.9,1,1, 4.764, 10550.964, 387.309, 52753.318 23/04/29,04:56:54,14,08,1, 11.9,1,1, 4.764, 10550.951, 387.305, 52753.294 23/04/29,04:56:54,15,08,1, 11.9,1,1, 4.764, 10550.967, 387.309, 52753.349 23/04/29,04:56:54,16,08,1, 11.9,1,1, 4.764, 10550.976, 387.301, 52753.362 23/04/29,04:56:54,17,08,1, 11.9,1,1, 4.764, 10550.975, 387.253, 52753.314 23/04/29,04:56:54,18,08,1, 11.9,1,1, 4.764, 10550.973, 387.252, 52753.321 23/04/29,04:56:54,19,08,1, 11.9,1,1, 4.764, 10550.989, 387.240, 52753.347 23/04/29,04:56:55,00,10,1, 11.9,1,1, 4.764, 10550.984, 387.240, 52753.347 23/04/29,04:56:55,01,10,1, 11.9,1,1, 4.764, 10550.973, 387.222, 52753.297 23/04/29,04:56:55,02,10,1, 11.9,1,1, 4.764, 10550.994, 387.199, 52753.357 23/04/29,04:56:55,03,10,1, 11.9,1,1, 4.764, 10551.007, 387.217, 52753.373 23/04/29,04:56:55,04,10,1, 11.9,1,1, 4.764, 10550.991, 387.199, 52753.363 23/04/29,04:56:55,05,10,1, 11.9,1,1, 4.764, 10551.006, 387.177, 52753.355 23/04/29,04:56:55,06,10,1, 11.9,1,1, 4.764, 10551.007, 387.185, 52753.337 23/04/29,04:56:55,07,10,1, 11.9,1,1, 4.764, 10550.985, 387.169, 52753.370 23/04/29,04:56:55,08,10,1, 11.9,1,1, 4.764, 10550.993, 387.165, 52753.329 23/04/29,04:56:55,09,10,1, 11.9,1,1, 4.764, 10550.984, 387.124, 52753.295 23/04/29,04:56:55,10,10,1, 11.9,1,1, 4.764, 10551.001, 387.114, 52753.328 23/04/29,04:56:55,11,10,1, 11.9,1,1, 4.764, 10550.999, 387.124, 52753.347 23/04/29,04:56:55,12,10,1, 11.9,1,1, 4.764, 10551.004, 387.117, 52753.361 23/04/29,04:56:55,13,10,1, 11.9,1,1, 4.764, 10550.987, 387.072, 52753.312 23/04/29,04:56:55,14,10,1, 11.9,1,1, 4.764, 10551.022, 387.061, 52753.310 23/04/29,04:56:55,15,10,1, 11.9,1,1, 4.764, 10551.003, 387.057, 52753.344 23/04/29,04:56:55,16,10,1, 11.9,1,1, 4.764, 10551.011, 387.061, 52753.370 23/04/29,04:56:55,17,10,1, 11.9,1,1, 4.764, 10550.992, 387.049, 52753.315 23/04/29,04:56:55,18,10,1, 11.9,1,1, 4.764, 10550.996, 387.004, 52753.327 23/04/29,04:56:55,19,10,1, 11.9,1,1, 4.764, 10550.978, 386.978, 52753.323 23/04/29,04:56:56,00,10,1, 11.9,1,1, 4.763, 10550.976, 386.978, 52753.323 23/04/29,04:56:56,01,10,1, 11.9,1,1, 4.763, 10550.996, 387.015, 52753.329 23/04/29,04:56:56,02,10,1, 11.9,1,1, 4.763, 10550.988, 386.972, 52753.319 23/04/29,04:56:56,03,10,1, 11.9,1,1, 4.763, 10550.974, 386.963, 52753.321 23/04/29,04:56:56,04,10,1, 11.9,1,1, 4.763, 10550.963, 386.921, 52753.318 23/04/29,04:56:56,05,10,1, 11.9,1,1, 4.763, 10550.987, 386.944, 52753.351 23/04/29,04:56:56,06,10,1, 11.9,1,1, 4.763, 10550.989, 386.928, 52753.322 23/04/29,04:56:56,07,10,1, 11.9,1,1, 4.763, 10550.982, 386.900, 52753.313 23/04/29,04:56:56,08,10,1, 11.9,1,1, 4.763, 10550.991, 386.872, 52753.333 23/04/29,04:56:56,09,10,1, 11.9,1,1, 4.763, 10550.989, 386.869, 52753.333 23/04/29,04:56:56,10,10,1, 11.9,1,1, 4.763, 10551.000, 386.864, 52753.360 23/04/29,04:56:56,11,10,1, 11.9,1,1, 4.763, 10550.993, 386.832, 52753.324 23/04/29,04:56:56,12,10,1, 11.9,1,1, 4.763, 10550.981, 386.816, 52753.362 23/04/29,04:56:56,13,10,1, 11.9,1,1, 4.763, 10551.006, 386.802, 52753.358 23/04/29,04:56:56,14,10,1, 11.9,1,1, 4.763, 10550.966, 386.810, 52753.381 23/04/29,04:56:56,15,10,1, 11.9,1,1, 4.763, 10550.982, 386.789, 52753.312 23/04/29,04:56:56,16,10,1, 11.9,1,1, 4.763, 10550.982, 386.764, 52753.379 23/04/29,04:56:56,17,10,1, 11.9,1,1, 4.763, 10550.976, 386.761, 52753.347 23/04/29,04:56:56,18,10,1, 11.9,1,1, 4.763, 10550.961, 386.738, 52753.380 23/04/29,04:56:56,19,10,1, 11.9,1,1, 4.763, 10550.979, 386.754, 52753.404 23/04/29,04:56:57,00,10,1, 11.9,1,1, 4.765, 10550.976, 386.754, 52753.404 23/04/29,04:56:57,01,10,1, 11.9,1,1, 4.765, 10550.993, 386.740, 52753.377 23/04/29,04:56:57,02,10,1, 11.9,1,1, 4.765, 10550.977, 386.733, 52753.459 23/04/29,04:56:57,03,10,1, 11.9,1,1, 4.765, 10550.986, 386.699, 52753.490 23/04/29,04:56:57,04,10,1, 11.9,1,1, 4.765, 10551.008, 386.673, 52753.526 23/04/29,04:56:57,05,10,1, 11.9,1,1, 4.765, 10551.020, 386.671, 52753.522 23/04/29,04:56:57,06,10,1, 11.9,1,1, 4.765, 10550.972, 386.666, 52753.502 23/04/29,04:56:57,07,10,1, 11.9,1,1, 4.765, 10551.012, 386.631, 52753.491 23/04/29,04:56:57,08,10,1, 11.9,1,1, 4.765, 10551.019, 386.606, 52753.487 23/04/29,04:56:57,09,10,1, 11.9,1,1, 4.765, 10550.987, 386.611, 52753.459 23/04/29,04:56:57,10,10,1, 11.9,1,1, 4.765, 10551.012, 386.591, 52753.504 23/04/29,04:56:57,11,10,1, 11.9,1,1, 4.765, 10551.016, 386.590, 52753.506 23/04/29,04:56:57,12,10,1, 11.9,1,1, 4.765, 10551.013, 386.582, 52753.461 23/04/29,04:56:57,13,10,1, 11.9,1,1, 4.765, 10551.021, 386.544, 52753.507 23/04/29,04:56:57,14,10,1, 11.9,1,1, 4.765, 10551.041, 386.526, 52753.514 23/04/29,04:56:57,15,10,1, 11.9,1,1, 4.765, 10551.039, 386.541, 52753.476 23/04/29,04:56:57,16,10,1, 11.9,1,1, 4.765, 10551.055, 386.489, 52753.499 23/04/29,04:56:57,17,10,1, 11.9,1,1, 4.765, 10551.048, 386.469, 52753.456 23/04/29,04:56:57,18,10,1, 11.9,1,1, 4.765, 10551.051, 386.465, 52753.505 23/04/29,04:56:57,19,10,1, 11.9,1,1, 4.765, 10551.043, 386.444, 52753.516 23/04/29,04:56:58,00,10,1, 11.9,1,1, 4.765, 10551.043, 386.444, 52753.516 23/04/29,04:56:58,01,10,1, 11.9,1,1, 4.765, 10551.061, 386.395, 52753.540 23/04/29,04:56:58,02,10,1, 11.9,1,1, 4.765, 10551.065, 386.396, 52753.536 23/04/29,04:56:58,03,10,1, 11.9,1,1, 4.765, 10551.078, 386.376, 52753.496 23/04/29,04:56:58,04,10,1, 11.9,1,1, 4.765, 10551.084, 386.343, 52753.530 23/04/29,04:56:58,05,10,1, 11.9,1,1, 4.765, 10551.076, 386.318, 52753.506 23/04/29,04:56:58,06,10,1, 11.9,1,1, 4.765, 10551.056, 386.323, 52753.526 23/04/29,04:56:58,07,10,1, 11.9,1,1, 4.765, 10551.108, 386.286, 52753.549 23/04/29,04:56:58,08,10,1, 11.9,1,1, 4.765, 10551.097, 386.280, 52753.534 23/04/29,04:56:58,09,10,1, 11.9,1,1, 4.765, 10551.114, 386.279, 52753.529 23/04/29,04:56:58,10,10,1, 11.9,1,1, 4.765, 10551.115, 386.236, 52753.573 23/04/29,04:56:58,11,10,1, 11.9,1,1, 4.765, 10551.129, 386.233, 52753.553 23/04/29,04:56:58,12,10,1, 11.9,1,1, 4.765, 10551.151, 386.182, 52753.524 23/04/29,04:56:58,13,10,1, 11.9,1,1, 4.765, 10551.125, 386.184, 52753.555 23/04/29,04:56:58,14,10,1, 11.9,1,1, 4.765, 10551.143, 386.152, 52753.559 23/04/29,04:56:58,15,10,1, 11.9,1,1, 4.765, 10551.117, 386.122, 52753.595 23/04/29,04:56:58,16,10,1, 11.9,1,1, 4.765, 10551.147, 386.095, 52753.514 23/04/29,04:56:58,17,10,1, 11.9,1,1, 4.765, 10551.130, 386.088, 52753.576 23/04/29,04:56:58,18,10,1, 11.9,1,1, 4.765, 10551.153, 386.070, 52753.547 23/04/29,04:56:58,19,10,1, 11.9,1,1, 4.765, 10551.164, 386.063, 52753.509 23/04/29,04:56:59,00,10,1, 11.9,1,1, 4.763, 10551.159, 386.063, 52753.509 23/04/29,04:56:59,01,10,1, 11.9,1,1, 4.763, 10551.180, 386.021, 52753.572 23/04/29,04:56:59,02,10,1, 11.9,1,1, 4.763, 10551.159, 385.985, 52753.525 23/04/29,04:56:59,03,10,1, 11.9,1,1, 4.763, 10551.152, 385.966, 52753.594 23/04/29,04:56:59,04,10,1, 11.9,1,1, 4.763, 10551.186, 385.945, 52753.570 23/04/29,04:56:59,05,10,1, 11.9,1,1, 4.763, 10551.184, 385.916, 52753.538 23/04/29,04:56:59,06,10,1, 11.9,1,1, 4.763, 10551.184, 385.892, 52753.548 23/04/29,04:56:59,07,10,1, 11.9,1,1, 4.763, 10551.188, 385.897, 52753.561 23/04/29,04:56:59,08,10,1, 11.9,1,1, 4.763, 10551.197, 385.858, 52753.599 23/04/29,04:56:59,09,10,1, 11.9,1,1, 4.763, 10551.192, 385.842, 52753.546 23/04/29,04:56:59,10,10,1, 11.9,1,1, 4.763, 10551.206, 385.817, 52753.533 23/04/29,04:56:59,11,10,1, 11.9,1,1, 4.763, 10551.191, 385.800, 52753.538 23/04/29,04:56:59,12,10,1, 11.9,1,1, 4.763, 10551.238, 385.774, 52753.532 23/04/29,04:56:59,13,10,1, 11.9,1,1, 4.763, 10551.223, 385.751, 52753.568 23/04/29,04:56:59,14,10,1, 11.9,1,1, 4.763, 10551.205, 385.736, 52753.576 23/04/29,04:56:59,15,10,1, 11.9,1,1, 4.763, 10551.229, 385.718, 52753.578 23/04/29,04:56:59,16,10,1, 11.9,1,1, 4.763, 10551.224, 385.702, 52753.628 23/04/29,04:56:59,17,10,1, 11.9,1,1, 4.763, 10551.258, 385.682, 52753.581 23/04/29,04:56:59,18,10,1, 11.9,1,1, 4.763, 10551.254, 385.625, 52753.598 23/04/29,04:56:59,19,10,1, 11.9,1,1, 4.763, 10551.249, 385.607, 52753.555 23/04/29,04:57:00,00,10,1, 11.9,1,1, 4.763, 10551.243, 385.607, 52753.555 23/04/29,04:57:00,01,10,1, 11.9,1,1, 4.763, 10551.270, 385.568, 52753.632 23/04/29,04:57:00,02,10,1, 11.9,1,1, 4.763, 10551.284, 385.548, 52753.475 23/04/29,04:57:00,03,10,1, 11.9,1,1, 4.763, 10551.286, 385.501, 52753.473 23/04/29,04:57:00,04,10,1, 11.9,1,1, 4.763, 10551.259, 385.454, 52753.487 23/04/29,04:57:00,05,10,1, 11.9,1,1, 4.763, 10551.276, 385.453, 52753.460 23/04/29,04:57:00,06,10,1, 11.9,1,1, 4.763, 10551.287, 385.437, 52753.524 23/04/29,04:57:00,07,10,1, 11.9,1,1, 4.763, 10551.318, 385.430, 52753.455 23/04/29,04:57:00,08,10,1, 11.9,1,1, 4.763, 10551.277, 385.384, 52753.457 23/04/29,04:57:00,09,10,1, 11.9,1,1, 4.763, 10551.298, 385.355, 52753.470 23/04/29,04:57:00,10,10,1, 11.9,1,1, 4.763, 10551.318, 385.333, 52753.486 23/04/29,04:57:00,11,10,1, 11.9,1,1, 4.763, 10551.310, 385.300, 52753.490 23/04/29,04:57:00,12,10,1, 11.9,1,1, 4.763, 10551.306, 385.289, 52753.495 23/04/29,04:57:00,13,10,1, 11.9,1,1, 4.763, 10551.325, 385.261, 52753.463 23/04/29,04:57:00,14,10,1, 11.9,1,1, 4.763, 10551.320, 385.221, 52753.481 23/04/29,04:57:00,15,10,1, 11.9,1,1, 4.763, 10551.328, 385.214, 52753.510 23/04/29,04:57:00,16,10,1, 11.9,1,1, 4.763, 10551.323, 385.207, 52753.483 23/04/29,04:57:00,17,10,1, 11.9,1,1, 4.763, 10551.364, 385.166, 52753.460 23/04/29,04:57:00,18,10,1, 11.9,1,1, 4.763, 10551.360, 385.148, 52753.482 23/04/29,04:57:00,19,10,1, 11.9,1,1, 4.763, 10551.355, 385.118, 52753.517 23/04/29,04:57:01,00,10,1, 12.0,1,1, 4.763, 10551.351, 385.118, 52753.517 23/04/29,04:57:01,01,10,1, 12.0,1,1, 4.763, 10551.343, 385.036, 52753.494 23/04/29,04:57:01,02,10,1, 12.0,1,1, 4.763, 10551.354, 385.030, 52753.493 23/04/29,04:57:01,03,10,1, 12.0,1,1, 4.763, 10551.343, 385.014, 52753.526 23/04/29,04:57:01,04,10,1, 12.0,1,1, 4.763, 10551.340, 384.963, 52753.540 23/04/29,04:57:01,05,10,1, 12.0,1,1, 4.763, 10551.357, 384.918, 52753.491 23/04/29,04:57:01,06,10,1, 12.0,1,1, 4.763, 10551.349, 384.889, 52753.486 23/04/29,04:57:01,07,10,1, 12.0,1,1, 4.763, 10551.352, 384.893, 52753.548 23/04/29,04:57:01,08,10,1, 12.0,1,1, 4.763, 10551.389, 384.873, 52753.496 23/04/29,04:57:01,09,10,1, 12.0,1,1, 4.763, 10551.383, 384.847, 52753.491 23/04/29,04:57:01,10,10,1, 12.0,1,1, 4.763, 10551.350, 384.791, 52753.502 23/04/29,04:57:01,11,10,1, 12.0,1,1, 4.763, 10551.371, 384.757, 52753.492 23/04/29,04:57:01,12,10,1, 12.0,1,1, 4.763, 10551.390, 384.765, 52753.503 23/04/29,04:57:01,13,10,1, 12.0,1,1, 4.763, 10551.371, 384.753, 52753.572 23/04/29,04:57:01,14,10,1, 12.0,1,1, 4.763, 10551.360, 384.687, 52753.514 23/04/29,04:57:01,15,10,1, 12.0,1,1, 4.763, 10551.376, 384.663, 52753.539 23/04/29,04:57:01,16,10,1, 12.0,1,1, 4.763, 10551.380, 384.643, 52753.551 23/04/29,04:57:01,17,10,1, 12.0,1,1, 4.763, 10551.390, 384.620, 52753.548 23/04/29,04:57:01,18,10,1, 12.0,1,1, 4.763, 10551.374, 384.583, 52753.538 23/04/29,04:57:01,19,10,1, 12.0,1,1, 4.763, 10551.386, 384.519, 52753.548 23/04/29,04:57:02,00,10,1, 12.0,1,1, 4.765, 10551.385, 384.519, 52753.548 23/04/29,04:57:02,01,10,1, 12.0,1,1, 4.765, 10551.424, 384.502, 52753.419 23/04/29,04:57:02,02,10,1, 12.0,1,1, 4.765, 10551.405, 384.472, 52753.522 23/04/29,04:57:02,03,10,1, 12.0,1,1, 4.765, 10551.391, 384.431, 52753.522 23/04/29,04:57:02,04,10,1, 12.0,1,1, 4.765, 10551.393, 384.398, 52753.501 23/04/29,04:57:02,05,10,1, 12.0,1,1, 4.765, 10551.399, 384.363, 52753.494 23/04/29,04:57:02,06,10,1, 12.0,1,1, 4.765, 10551.369, 384.358, 52753.590 23/04/29,04:57:02,07,10,1, 12.0,1,1, 4.765, 10551.384, 384.301, 52753.492 23/04/29,04:57:02,08,10,1, 12.0,1,1, 4.765, 10551.384, 384.254, 52753.533 23/04/29,04:57:02,09,10,1, 12.0,1,1, 4.765, 10551.385, 384.238, 52753.575 23/04/29,04:57:02,10,10,1, 12.0,1,1, 4.765, 10551.406, 384.229, 52753.555 23/04/29,04:57:02,11,10,1, 12.0,1,1, 4.765, 10551.415, 384.186, 52753.541 23/04/29,04:57:02,12,10,1, 12.0,1,1, 4.765, 10551.404, 384.137, 52753.519 23/04/29,04:57:02,13,10,1, 12.0,1,1, 4.765, 10551.419, 384.110, 52753.558 23/04/29,04:57:02,14,10,1, 12.0,1,1, 4.765, 10551.405, 384.086, 52753.488 23/04/29,04:57:02,15,10,1, 12.0,1,1, 4.765, 10551.399, 384.041, 52753.521 23/04/29,04:57:02,16,10,1, 12.0,1,1, 4.765, 10551.419, 384.040, 52753.565 23/04/29,04:57:02,17,10,1, 12.0,1,1, 4.765, 10551.397, 384.019, 52753.517 23/04/29,04:57:02,18,10,1, 12.0,1,1, 4.765, 10551.423, 383.996, 52753.566 23/04/29,04:57:02,19,10,1, 12.0,1,1, 4.765, 10551.405, 383.933, 52753.566 23/04/29,04:57:03,00,10,1, 11.9,1,1, 4.766, 10551.401, 383.933, 52753.566 23/04/29,04:57:03,01,10,1, 11.9,1,1, 4.766, 10551.396, 383.874, 52753.545 23/04/29,04:57:03,02,10,1, 11.9,1,1, 4.766, 10551.407, 383.882, 52753.549 23/04/29,04:57:03,03,10,1, 11.9,1,1, 4.766, 10551.445, 383.851, 52753.585 23/04/29,04:57:03,04,10,1, 11.9,1,1, 4.766, 10551.406, 383.791, 52753.553 23/04/29,04:57:03,05,10,1, 11.9,1,1, 4.766, 10551.449, 383.755, 52753.702 23/04/29,04:57:03,06,10,1, 11.9,1,1, 4.766, 10551.424, 383.732, 52753.477 23/04/29,04:57:03,07,10,1, 11.9,1,1, 4.766, 10551.374, 383.734, 52753.697 23/04/29,04:57:03,08,10,1, 11.9,1,1, 4.766, 10551.433, 383.670, 52753.492 23/04/29,04:57:03,09,10,1, 11.9,1,1, 4.766, 10551.407, 383.649, 52753.443 23/04/29,04:57:03,10,10,1, 11.9,1,1, 4.766, 10551.401, 383.602, 52753.505 23/04/29,04:57:03,11,10,1, 11.9,1,1, 4.766, 10551.392, 383.599, 52753.533 23/04/29,04:57:03,12,10,1, 11.9,1,1, 4.766, 10551.417, 383.567, 52753.565 23/04/29,04:57:03,13,10,1, 11.9,1,1, 4.766, 10551.413, 383.534, 52753.593 23/04/29,04:57:03,14,10,1, 11.9,1,1, 4.766, 10551.421, 383.488, 52753.560 23/04/29,04:57:03,15,10,1, 11.9,1,1, 4.766, 10551.392, 383.485, 52753.554 23/04/29,04:57:03,16,10,1, 11.9,1,1, 4.766, 10551.389, 383.433, 52753.535 23/04/29,04:57:03,17,10,1, 11.9,1,1, 4.766, 10551.408, 383.428, 52753.529 23/04/29,04:57:03,18,10,1, 11.9,1,1, 4.766, 10551.406, 383.399, 52753.602 23/04/29,04:57:03,19,10,1, 11.9,1,1, 4.766, 10551.399, 383.372, 52753.573 23/04/29,04:57:04,00,10,1, 11.9,1,1, 4.764, 10551.393, 383.372, 52753.573 23/04/29,04:57:04,01,10,1, 11.9,1,1, 4.764, 10551.405, 383.288, 52753.578 23/04/29,04:57:04,02,10,1, 11.9,1,1, 4.764, 10551.429, 383.271, 52753.546 23/04/29,04:57:04,03,10,1, 11.9,1,1, 4.764, 10551.422, 383.267, 52753.595 23/04/29,04:57:04,04,10,1, 11.9,1,1, 4.764, 10551.418, 383.238, 52753.575 23/04/29,04:57:04,05,10,1, 11.9,1,1, 4.764, 10551.403, 383.166, 52753.606 23/04/29,04:57:04,06,10,1, 11.9,1,1, 4.764, 10551.391, 383.148, 52753.610 23/04/29,04:57:04,07,10,1, 11.9,1,1, 4.764, 10551.415, 383.148, 52753.627 23/04/29,04:57:04,08,10,1, 11.9,1,1, 4.764, 10551.420, 383.115, 52753.606 23/04/29,04:57:04,09,10,1, 11.9,1,1, 4.764, 10551.432, 383.060, 52753.596 23/04/29,04:57:04,10,10,1, 11.9,1,1, 4.764, 10551.405, 383.020, 52753.600 23/04/29,04:57:04,11,10,1, 11.9,1,1, 4.764, 10551.415, 382.998, 52753.570 23/04/29,04:57:04,12,10,1, 11.9,1,1, 4.764, 10551.418, 382.982, 52753.625 23/04/29,04:57:04,13,10,1, 11.9,1,1, 4.764, 10551.435, 382.969, 52753.649 23/04/29,04:57:04,14,10,1, 11.9,1,1, 4.764, 10551.397, 382.925, 52753.601 23/04/29,04:57:04,15,10,1, 11.9,1,1, 4.764, 10551.421, 382.879, 52753.606 23/04/29,04:57:04,16,10,1, 11.9,1,1, 4.764, 10551.404, 382.868, 52753.655 23/04/29,04:57:04,17,10,1, 11.9,1,1, 4.764, 10551.414, 382.860, 52753.678 23/04/29,04:57:04,18,10,1, 11.9,1,1, 4.764, 10551.422, 382.817, 52753.600 23/04/29,04:57:04,19,10,1, 11.9,1,1, 4.764, 10551.423, 382.763, 52753.623 23/04/29,04:57:05,00,10,1, 11.9,1,1, 4.765, 10551.418, 382.763, 52753.623 23/04/29,04:57:05,01,10,1, 11.9,1,1, 4.765, 10551.409, 382.730, 52753.622 23/04/29,04:57:05,02,10,1, 11.9,1,1, 4.765, 10551.413, 382.736, 52753.632 23/04/29,04:57:05,03,10,1, 11.9,1,1, 4.765, 10551.421, 382.664, 52753.634 23/04/29,04:57:05,04,10,1, 11.9,1,1, 4.765, 10551.436, 382.643, 52753.642 23/04/29,04:57:05,05,10,1, 11.9,1,1, 4.765, 10551.406, 382.614, 52753.641 23/04/29,04:57:05,06,10,1, 11.9,1,1, 4.765, 10551.408, 382.582, 52753.616 23/04/29,04:57:05,07,10,1, 11.9,1,1, 4.765, 10551.415, 382.549, 52753.662 23/04/29,04:57:05,08,10,1, 11.9,1,1, 4.765, 10551.429, 382.550, 52753.656 23/04/29,04:57:05,09,10,1, 11.9,1,1, 4.765, 10551.438, 382.512, 52753.677 23/04/29,04:57:05,10,10,1, 11.9,1,1, 4.765, 10551.411, 382.495, 52753.656 23/04/29,04:57:05,11,10,1, 11.9,1,1, 4.765, 10551.414, 382.446, 52753.651 23/04/29,04:57:05,12,10,1, 11.9,1,1, 4.765, 10551.379, 382.455, 52753.762 23/04/29,04:57:05,13,10,1, 11.9,1,1, 4.765, 10551.446, 382.433, 52753.775 23/04/29,04:57:05,14,10,1, 11.9,1,1, 4.765, 10551.444, 382.393, 52753.714 23/04/29,04:57:05,15,10,1, 11.9,1,1, 4.765, 10551.398, 382.351, 52753.686 23/04/29,04:57:05,16,10,1, 11.9,1,1, 4.765, 10551.406, 382.320, 52753.713 23/04/29,04:57:05,17,10,1, 11.9,1,1, 4.765, 10551.423, 382.321, 52753.769 23/04/29,04:57:05,18,10,1, 11.9,1,1, 4.765, 10551.421, 382.326, 52753.779 23/04/29,04:57:05,19,10,1, 11.9,1,1, 4.765, 10551.406, 382.284, 52753.761 23/04/29,04:57:06,00,10,1, 11.9,1,1, 4.766, 10551.401, 382.284, 52753.761 23/04/29,04:57:06,01,10,1, 11.9,1,1, 4.766, 10551.419, 382.229, 52753.797 23/04/29,04:57:06,02,10,1, 11.9,1,1, 4.766, 10551.420, 382.224, 52753.776 23/04/29,04:57:06,03,10,1, 11.9,1,1, 4.766, 10551.413, 382.202, 52753.787 23/04/29,04:57:06,04,10,1, 11.9,1,1, 4.766, 10551.406, 382.150, 52753.800 23/04/29,04:57:06,05,10,1, 11.9,1,1, 4.766, 10551.374, 382.110, 52753.820 23/04/29,04:57:06,06,10,1, 11.9,1,1, 4.766, 10551.406, 382.091, 52753.726 23/04/29,04:57:06,07,10,1, 11.9,1,1, 4.766, 10551.405, 382.062, 52753.796 23/04/29,04:57:06,08,10,1, 11.9,1,1, 4.766, 10551.395, 382.056, 52753.796 23/04/29,04:57:06,09,10,1, 11.9,1,1, 4.766, 10551.391, 382.008, 52753.810 23/04/29,04:57:06,10,10,1, 11.9,1,1, 4.766, 10551.410, 381.998, 52753.808 23/04/29,04:57:06,11,10,1, 11.9,1,1, 4.766, 10551.391, 381.982, 52753.802 23/04/29,04:57:06,12,10,1, 11.9,1,1, 4.766, 10551.420, 381.969, 52753.851 23/04/29,04:57:06,13,10,1, 11.9,1,1, 4.766, 10551.383, 381.928, 52753.848 23/04/29,04:57:06,14,10,1, 11.9,1,1, 4.766, 10551.399, 381.903, 52753.881 23/04/29,04:57:06,15,10,1, 11.9,1,1, 4.766, 10551.422, 381.885, 52753.903 23/04/29,04:57:06,16,10,1, 11.9,1,1, 4.766, 10551.391, 381.857, 52753.944 23/04/29,04:57:06,17,10,1, 11.9,1,1, 4.766, 10551.408, 381.842, 52753.886 23/04/29,04:57:06,18,10,1, 11.9,1,1, 4.766, 10551.422, 381.827, 52753.929 23/04/29,04:57:06,19,10,1, 11.9,1,1, 4.766, 10551.395, 381.821, 52753.908 23/04/29,04:57:07,00,10,1, 11.9,1,1, 4.764, 10551.393, 381.821, 52753.908 23/04/29,04:57:07,01,10,1, 11.9,1,1, 4.764, 10551.397, 381.763, 52753.862 23/04/29,04:57:07,02,10,1, 11.9,1,1, 4.764, 10551.382, 381.740, 52753.907 23/04/29,04:57:07,03,10,1, 11.9,1,1, 4.764, 10551.364, 381.735, 52753.917 23/04/29,04:57:07,04,10,1, 11.9,1,1, 4.764, 10551.392, 381.725, 52753.975 23/04/29,04:57:07,05,10,1, 11.9,1,1, 4.764, 10551.378, 381.647, 52753.980 23/04/29,04:57:07,06,10,1, 11.9,1,1, 4.764, 10551.385, 381.624, 52753.943 23/04/29,04:57:07,07,10,1, 11.9,1,1, 4.764, 10551.389, 381.617, 52753.952 23/04/29,04:57:07,08,10,1, 11.9,1,1, 4.764, 10551.390, 381.617, 52754.005 23/04/29,04:57:07,09,10,1, 11.9,1,1, 4.764, 10551.388, 381.578, 52753.944 23/04/29,04:57:07,10,10,1, 11.9,1,1, 4.764, 10551.378, 381.541, 52753.934 23/04/29,04:57:07,11,10,1, 11.9,1,1, 4.764, 10551.383, 381.515, 52753.998 23/04/29,04:57:07,12,10,1, 11.9,1,1, 4.764, 10551.381, 381.537, 52754.019 23/04/29,04:57:07,13,10,1, 11.9,1,1, 4.764, 10551.390, 381.494, 52753.976 23/04/29,04:57:07,14,10,1, 11.9,1,1, 4.764, 10551.368, 381.464, 52753.974 23/04/29,04:57:07,15,10,1, 11.9,1,1, 4.764, 10551.377, 381.439, 52753.977 23/04/29,04:57:07,16,10,1, 11.9,1,1, 4.764, 10551.364, 381.410, 52753.986 23/04/29,04:57:07,17,10,1, 11.9,1,1, 4.764, 10551.360, 381.399, 52754.009 23/04/29,04:57:07,18,10,1, 11.9,1,1, 4.764, 10551.358, 381.376, 52753.980 23/04/29,04:57:07,19,10,1, 11.9,1,1, 4.764, 10551.341, 381.362, 52753.994 23/04/29,04:57:08,00,10,1, 11.9,1,1, 4.767, 10551.335, 381.362, 52753.994 23/04/29,04:57:08,01,10,1, 11.9,1,1, 4.767, 10551.339, 381.310, 52753.989 23/04/29,04:57:08,02,10,1, 11.9,1,1, 4.767, 10551.334, 381.271, 52753.983 23/04/29,04:57:08,03,10,1, 11.9,1,1, 4.767, 10551.347, 381.267, 52754.045 23/04/29,04:57:08,04,10,1, 11.9,1,1, 4.767, 10551.331, 381.279, 52754.089 23/04/29,04:57:08,05,10,1, 11.9,1,1, 4.767, 10551.335, 381.254, 52754.129 23/04/29,04:57:08,06,10,1, 11.9,1,1, 4.767, 10551.354, 381.214, 52754.017 23/04/29,04:57:08,07,10,1, 11.9,1,1, 4.767, 10551.335, 381.164, 52754.080 23/04/29,04:57:08,08,10,1, 11.9,1,1, 4.767, 10551.346, 381.181, 52754.130 23/04/29,04:57:08,09,10,1, 11.9,1,1, 4.767, 10551.361, 381.162, 52754.165 23/04/29,04:57:08,10,10,1, 11.9,1,1, 4.767, 10551.293, 381.119, 52754.155 23/04/29,04:57:08,11,10,1, 11.9,1,1, 4.767, 10551.316, 381.092, 52754.120 23/04/29,04:57:08,12,10,1, 11.9,1,1, 4.767, 10551.324, 381.066, 52754.102 23/04/29,04:57:08,13,10,1, 11.9,1,1, 4.767, 10551.313, 381.071, 52754.108 23/04/29,04:57:08,14,10,1, 11.9,1,1, 4.767, 10551.313, 381.054, 52754.158 23/04/29,04:57:08,15,10,1, 11.9,1,1, 4.767, 10551.300, 381.039, 52754.137 23/04/29,04:57:08,16,10,1, 11.9,1,1, 4.767, 10551.298, 380.992, 52754.110 23/04/29,04:57:08,17,10,1, 11.9,1,1, 4.767, 10551.278, 380.976, 52754.129 23/04/29,04:57:08,18,10,1, 11.9,1,1, 4.767, 10551.287, 380.942, 52754.157 23/04/29,04:57:08,19,10,1, 11.9,1,1, 4.767, 10551.265, 380.959, 52754.187 23/04/29,04:57:09,00,11,1, 11.9,1,1, 4.766, 10551.260, 380.959, 52754.187 23/04/29,04:57:09,01,11,1, 11.9,1,1, 4.766, 10551.249, 380.896, 52754.264 23/04/29,04:57:09,02,11,1, 11.9,1,1, 4.766, 10551.247, 380.836, 52754.160 23/04/29,04:57:09,03,11,1, 11.9,1,1, 4.766, 10551.220, 380.835, 52754.095 23/04/29,04:57:09,04,11,1, 11.9,1,1, 4.766, 10551.286, 380.827, 52754.206 23/04/29,04:57:09,05,11,1, 11.9,1,1, 4.766, 10551.235, 380.808, 52754.234 23/04/29,04:57:09,06,11,1, 11.9,1,1, 4.766, 10551.223, 380.779, 52754.217 23/04/29,04:57:09,07,11,1, 11.9,1,1, 4.766, 10551.197, 380.731, 52754.207 23/04/29,04:57:09,08,11,1, 11.9,1,1, 4.766, 10551.172, 380.720, 52754.236 23/04/29,04:57:09,09,11,1, 11.9,1,1, 4.766, 10551.193, 380.715, 52754.226 23/04/29,04:57:09,10,11,1, 11.9,1,1, 4.766, 10551.192, 380.704, 52754.274 23/04/29,04:57:09,11,11,1, 11.9,1,1, 4.766, 10551.179, 380.658, 52754.255 23/04/29,04:57:09,12,11,1, 11.9,1,1, 4.766, 10551.168, 380.642, 52754.235 23/04/29,04:57:09,13,11,1, 11.9,1,1, 4.766, 10551.179, 380.618, 52754.253 23/04/29,04:57:09,14,11,1, 11.9,1,1, 4.766, 10551.156, 380.624, 52754.319 23/04/29,04:57:09,15,11,1, 11.9,1,1, 4.766, 10551.141, 380.581, 52754.277 23/04/29,04:57:09,16,11,1, 11.9,1,1, 4.766, 10551.136, 380.566, 52754.260 23/04/29,04:57:09,17,11,1, 11.9,1,1, 4.766, 10551.112, 380.541, 52754.279 23/04/29,04:57:09,18,11,1, 11.9,1,1, 4.766, 10551.097, 380.517, 52754.295 23/04/29,04:57:09,19,11,1, 11.9,1,1, 4.766, 10551.117, 380.518, 52754.311 23/04/29,04:57:10,00,10,1, 11.9,1,1, 4.766, 10551.109, 380.518, 52754.311 23/04/29,04:57:10,01,10,1, 11.9,1,1, 4.766, 10551.091, 380.487, 52754.379 23/04/29,04:57:10,02,10,1, 11.9,1,1, 4.766, 10551.068, 380.449, 52754.322 23/04/29,04:57:10,03,10,1, 11.9,1,1, 4.766, 10551.046, 380.443, 52754.315 23/04/29,04:57:10,04,10,1, 11.9,1,1, 4.766, 10551.046, 380.402, 52754.351 23/04/29,04:57:10,05,10,1, 11.9,1,1, 4.766, 10551.022, 380.386, 52754.346 23/04/29,04:57:10,06,10,1, 11.9,1,1, 4.766, 10551.025, 380.394, 52754.340 23/04/29,04:57:10,07,10,1, 11.9,1,1, 4.766, 10551.027, 380.375, 52754.356 23/04/29,04:57:10,08,10,1, 11.9,1,1, 4.766, 10551.004, 380.312, 52754.341 23/04/29,04:57:10,09,10,1, 11.9,1,1, 4.766, 10550.991, 380.336, 52754.371 23/04/29,04:57:10,10,10,1, 11.9,1,1, 4.766, 10550.984, 380.299, 52754.344 23/04/29,04:57:10,11,10,1, 11.9,1,1, 4.766, 10550.969, 380.285, 52754.421 23/04/29,04:57:10,12,10,1, 11.9,1,1, 4.766, 10550.967, 380.265, 52754.354 23/04/29,04:57:10,13,10,1, 11.9,1,1, 4.766, 10550.940, 380.203, 52754.368 23/04/29,04:57:10,14,10,1, 11.9,1,1, 4.766, 10550.951, 380.218, 52754.411 23/04/29,04:57:10,15,10,1, 11.9,1,1, 4.766, 10550.934, 380.191, 52754.429 23/04/29,04:57:10,16,10,1, 11.9,1,1, 4.766, 10550.914, 380.189, 52754.407 23/04/29,04:57:10,17,10,1, 11.9,1,1, 4.766, 10550.897, 380.159, 52754.421 23/04/29,04:57:10,18,10,1, 11.9,1,1, 4.766, 10550.907, 380.146, 52754.443 23/04/29,04:57:10,19,10,1, 11.9,1,1, 4.766, 10550.888, 380.124, 52754.435 23/04/29,04:57:11,00,10,1, 11.9,1,1, 4.764, 10550.884, 380.124, 52754.435 23/04/29,04:57:11,01,10,1, 11.9,1,1, 4.764, 10550.865, 380.098, 52754.475 23/04/29,04:57:11,02,10,1, 11.9,1,1, 4.764, 10550.849, 380.097, 52754.428 23/04/29,04:57:11,03,10,1, 11.9,1,1, 4.764, 10550.824, 380.039, 52754.449 23/04/29,04:57:11,04,10,1, 11.9,1,1, 4.764, 10550.823, 380.012, 52754.457 23/04/29,04:57:11,05,10,1, 11.9,1,1, 4.764, 10550.833, 380.011, 52754.490 23/04/29,04:57:11,06,10,1, 11.9,1,1, 4.764, 10550.802, 380.001, 52754.464 23/04/29,04:57:11,07,10,1, 11.9,1,1, 4.764, 10550.805, 379.983, 52754.430 23/04/29,04:57:11,08,10,1, 11.9,1,1, 4.764, 10550.794, 379.944, 52754.430 23/04/29,04:57:11,09,10,1, 11.9,1,1, 4.764, 10550.760, 379.912, 52754.460 23/04/29,04:57:11,10,10,1, 11.9,1,1, 4.764, 10550.734, 379.922, 52754.448 23/04/29,04:57:11,11,10,1, 11.9,1,1, 4.764, 10550.767, 379.915, 52754.533 23/04/29,04:57:11,12,10,1, 11.9,1,1, 4.764, 10550.768, 379.901, 52754.479 23/04/29,04:57:11,13,10,1, 11.9,1,1, 4.764, 10550.758, 379.848, 52754.469 23/04/29,04:57:11,14,10,1, 11.9,1,1, 4.764, 10550.731, 379.830, 52754.487 23/04/29,04:57:11,15,10,1, 11.9,1,1, 4.764, 10550.732, 379.833, 52754.492 23/04/29,04:57:11,16,10,1, 11.9,1,1, 4.764, 10550.693, 379.829, 52754.502 23/04/29,04:57:11,17,10,1, 11.9,1,1, 4.764, 10550.697, 379.798, 52754.505 23/04/29,04:57:11,18,10,1, 11.9,1,1, 4.764, 10550.688, 379.747, 52754.464 23/04/29,04:57:11,19,10,1, 11.9,1,1, 4.764, 10550.674, 379.748, 52754.514 23/04/29,04:57:12,00,10,1, 11.8,1,1, 4.765, 10550.667, 379.748, 52754.514 23/04/29,04:57:12,01,10,1, 11.8,1,1, 4.765, 10550.628, 379.712, 52754.503 23/04/29,04:57:12,02,10,1, 11.8,1,1, 4.765, 10550.652, 379.705, 52754.520 23/04/29,04:57:12,03,10,1, 11.8,1,1, 4.765, 10550.635, 379.680, 52754.567 23/04/29,04:57:12,04,10,1, 11.8,1,1, 4.765, 10550.618, 379.644, 52754.532 23/04/29,04:57:12,05,10,1, 11.8,1,1, 4.765, 10550.615, 379.597, 52754.571 23/04/29,04:57:12,06,10,1, 11.8,1,1, 4.765, 10550.610, 379.576, 52754.516 23/04/29,04:57:12,07,10,1, 11.8,1,1, 4.765, 10550.602, 379.596, 52754.526 23/04/29,04:57:12,08,10,1, 11.8,1,1, 4.765, 10550.583, 379.604, 52754.586 23/04/29,04:57:12,09,10,1, 11.8,1,1, 4.765, 10550.588, 379.572, 52754.533 23/04/29,04:57:12,10,10,1, 11.8,1,1, 4.765, 10550.577, 379.506, 52754.521 23/04/29,04:57:12,11,10,1, 11.8,1,1, 4.765, 10550.565, 379.523, 52754.497 23/04/29,04:57:12,12,10,1, 11.8,1,1, 4.765, 10550.557, 379.528, 52754.552 23/04/29,04:57:12,13,10,1, 11.8,1,1, 4.765, 10550.563, 379.500, 52754.584 23/04/29,04:57:12,14,10,1, 11.8,1,1, 4.765, 10550.549, 379.464, 52754.553 23/04/29,04:57:12,15,10,1, 11.8,1,1, 4.765, 10550.536, 379.410, 52754.548 23/04/29,04:57:12,16,10,1, 11.8,1,1, 4.765, 10550.513, 379.422, 52754.547 23/04/29,04:57:12,17,10,1, 11.8,1,1, 4.765, 10550.507, 379.415, 52754.567 23/04/29,04:57:12,18,10,1, 11.8,1,1, 4.765, 10550.487, 379.368, 52754.537 23/04/29,04:57:12,19,10,1, 11.8,1,1, 4.765, 10550.487, 379.369, 52754.589 23/04/29,04:57:13,00,10,1, 11.9,1,1, 4.768, 10550.483, 379.369, 52754.589 23/04/29,04:57:13,01,10,1, 11.9,1,1, 4.768, 10550.465, 379.321, 52754.564 23/04/29,04:57:13,02,10,1, 11.9,1,1, 4.768, 10550.461, 379.298, 52754.581 23/04/29,04:57:13,03,10,1, 11.9,1,1, 4.768, 10550.445, 379.293, 52754.576 23/04/29,04:57:13,04,10,1, 11.9,1,1, 4.768, 10550.458, 379.311, 52754.623 23/04/29,04:57:13,05,10,1, 11.9,1,1, 4.768, 10550.434, 379.252, 52754.587 23/04/29,04:57:13,06,10,1, 11.9,1,1, 4.768, 10550.421, 379.216, 52754.587 23/04/29,04:57:13,07,10,1, 11.9,1,1, 4.768, 10550.417, 379.200, 52754.587 23/04/29,04:57:13,08,10,1, 11.9,1,1, 4.768, 10550.425, 379.232, 52754.609 23/04/29,04:57:13,09,10,1, 11.9,1,1, 4.768, 10550.404, 379.171, 52754.611 23/04/29,04:57:13,10,10,1, 11.9,1,1, 4.768, 10550.390, 379.170, 52754.604 23/04/29,04:57:13,11,10,1, 11.9,1,1, 4.768, 10550.386, 379.109, 52754.606 23/04/29,04:57:13,12,10,1, 11.9,1,1, 4.768, 10550.364, 379.120, 52754.613 23/04/29,04:57:13,13,10,1, 11.9,1,1, 4.768, 10550.381, 379.126, 52754.633 23/04/29,04:57:13,14,10,1, 11.9,1,1, 4.768, 10550.380, 379.102, 52754.629 23/04/29,04:57:13,15,10,1, 11.9,1,1, 4.768, 10550.335, 379.049, 52754.584 23/04/29,04:57:13,16,10,1, 11.9,1,1, 4.768, 10550.350, 379.065, 52754.664 23/04/29,04:57:13,17,10,1, 11.9,1,1, 4.768, 10550.343, 379.046, 52754.669 23/04/29,04:57:13,18,10,1, 11.9,1,1, 4.768, 10550.321, 379.034, 52754.629 23/04/29,04:57:13,19,10,1, 11.9,1,1, 4.768, 10550.312, 378.998, 52754.631 23/04/29,04:57:14,00,10,1, 11.8,1,1, 4.764, 10550.308, 378.998, 52754.631 23/04/29,04:57:14,01,10,1, 11.8,1,1, 4.764, 10550.301, 378.971, 52754.646 23/04/29,04:57:14,02,10,1, 11.8,1,1, 4.764, 10550.293, 378.950, 52754.652 23/04/29,04:57:14,03,10,1, 11.8,1,1, 4.764, 10550.279, 378.934, 52754.674 23/04/29,04:57:14,04,10,1, 11.8,1,1, 4.764, 10550.252, 378.930, 52754.711 23/04/29,04:57:14,05,10,1, 11.8,1,1, 4.764, 10550.242, 378.914, 52754.696 23/04/29,04:57:14,06,10,1, 11.8,1,1, 4.764, 10550.227, 378.902, 52754.719 23/04/29,04:57:14,07,10,1, 11.8,1,1, 4.764, 10550.240, 378.874, 52754.690 23/04/29,04:57:14,08,10,1, 11.8,1,1, 4.764, 10550.230, 378.865, 52754.740 23/04/29,04:57:14,09,10,1, 11.8,1,1, 4.764, 10550.222, 378.853, 52754.683 23/04/29,04:57:14,10,10,1, 11.8,1,1, 4.764, 10550.191, 378.858, 52754.730 23/04/29,04:57:14,11,10,1, 11.8,1,1, 4.764, 10550.176, 378.807, 52754.729 23/04/29,04:57:14,12,10,1, 11.8,1,1, 4.764, 10550.180, 378.784, 52754.715 23/04/29,04:57:14,13,10,1, 11.8,1,1, 4.764, 10550.158, 378.813, 52754.742 23/04/29,04:57:14,14,10,1, 11.8,1,1, 4.764, 10550.158, 378.791, 52754.750 23/04/29,04:57:14,15,10,1, 11.8,1,1, 4.764, 10550.131, 378.766, 52754.729 23/04/29,04:57:14,16,10,1, 11.8,1,1, 4.764, 10550.129, 378.734, 52754.682 23/04/29,04:57:14,17,10,1, 11.8,1,1, 4.764, 10550.112, 378.720, 52754.714 23/04/29,04:57:14,18,10,1, 11.8,1,1, 4.764, 10550.097, 378.734, 52754.738 23/04/29,04:57:14,19,10,1, 11.8,1,1, 4.764, 10550.104, 378.710, 52754.680 23/04/29,04:57:15,00,11,1, 11.9,1,1, 4.766, 10550.100, 378.710, 52754.680 23/04/29,04:57:15,01,11,1, 11.9,1,1, 4.766, 10550.065, 378.678, 52754.726 23/04/29,04:57:15,02,11,1, 11.9,1,1, 4.766, 10550.041, 378.666, 52754.760 23/04/29,04:57:15,03,11,1, 11.9,1,1, 4.766, 10550.032, 378.635, 52754.737 23/04/29,04:57:15,04,11,1, 11.9,1,1, 4.766, 10550.012, 378.630, 52754.712 23/04/29,04:57:15,05,11,1, 11.9,1,1, 4.766, 10550.044, 378.602, 52754.792 23/04/29,04:57:15,06,11,1, 11.9,1,1, 4.766, 10550.009, 378.595, 52754.735 23/04/29,04:57:15,07,11,1, 11.9,1,1, 4.766, 10549.981, 378.541, 52754.771 23/04/29,04:57:15,08,11,1, 11.9,1,1, 4.766, 10549.975, 378.538, 52754.811 23/04/29,04:57:15,09,11,1, 11.9,1,1, 4.766, 10549.946, 378.524, 52754.801 23/04/29,04:57:15,10,11,1, 11.9,1,1, 4.766, 10549.950, 378.533, 52754.826 23/04/29,04:57:15,11,11,1, 11.9,1,1, 4.766, 10549.942, 378.511, 52754.810 23/04/29,04:57:15,12,11,1, 11.9,1,1, 4.766, 10549.929, 378.467, 52754.814 23/04/29,04:57:15,13,11,1, 11.9,1,1, 4.766, 10549.895, 378.488, 52754.792 23/04/29,04:57:15,14,11,1, 11.9,1,1, 4.766, 10549.916, 378.505, 52754.830 23/04/29,04:57:15,15,11,1, 11.9,1,1, 4.766, 10549.872, 378.449, 52754.836 23/04/29,04:57:15,16,11,1, 11.9,1,1, 4.766, 10549.869, 378.447, 52754.855 23/04/29,04:57:15,17,11,1, 11.9,1,1, 4.766, 10549.862, 378.418, 52754.810 23/04/29,04:57:15,18,11,1, 11.9,1,1, 4.766, 10549.857, 378.409, 52754.848 23/04/29,04:57:15,19,11,1, 11.9,1,1, 4.766, 10549.853, 378.385, 52754.856 23/04/29,04:57:16,00,11,1, 11.9,1,1, 4.767, 10549.849, 378.385, 52754.856 23/04/29,04:57:16,01,11,1, 11.9,1,1, 4.767, 10549.820, 378.357, 52754.867 23/04/29,04:57:16,02,11,1, 11.9,1,1, 4.767, 10549.833, 378.305, 52754.606 23/04/29,04:57:16,03,11,1, 11.9,1,1, 4.767, 10549.760, 378.326, 52754.818 23/04/29,04:57:16,04,11,1, 11.9,1,1, 4.767, 10549.741, 378.312, 52754.857 23/04/29,04:57:16,05,11,1, 11.9,1,1, 4.767, 10549.750, 378.297, 52754.897 23/04/29,04:57:16,06,11,1, 11.9,1,1, 4.767, 10549.765, 378.315, 52754.901 23/04/29,04:57:16,07,11,1, 11.9,1,1, 4.767, 10549.760, 378.292, 52754.819 23/04/29,04:57:16,08,11,1, 11.9,1,1, 4.767, 10549.722, 378.256, 52754.884 23/04/29,04:57:16,09,11,1, 11.9,1,1, 4.767, 10549.704, 378.231, 52754.891 23/04/29,04:57:16,10,11,1, 11.9,1,1, 4.767, 10549.715, 378.240, 52754.912 23/04/29,04:57:16,11,11,1, 11.9,1,1, 4.767, 10549.682, 378.235, 52754.891 23/04/29,04:57:16,12,11,1, 11.9,1,1, 4.767, 10549.682, 378.194, 52754.919 23/04/29,04:57:16,13,11,1, 11.9,1,1, 4.767, 10549.676, 378.185, 52754.909 23/04/29,04:57:16,14,11,1, 11.9,1,1, 4.767, 10549.666, 378.169, 52754.913 23/04/29,04:57:16,15,11,1, 11.9,1,1, 4.767, 10549.636, 378.173, 52754.935 23/04/29,04:57:16,16,11,1, 11.9,1,1, 4.767, 10549.647, 378.138, 52754.888 23/04/29,04:57:16,17,11,1, 11.9,1,1, 4.767, 10549.638, 378.115, 52754.926 23/04/29,04:57:16,18,11,1, 11.9,1,1, 4.767, 10549.608, 378.118, 52754.897 23/04/29,04:57:16,19,11,1, 11.9,1,1, 4.767, 10549.585, 378.099, 52754.925 23/04/29,04:57:17,00,11,1, 11.9,1,1, 4.766, 10549.582, 378.099, 52754.925 23/04/29,04:57:17,01,11,1, 11.9,1,1, 4.766, 10549.583, 378.093, 52754.935 23/04/29,04:57:17,02,11,1, 11.9,1,1, 4.766, 10549.564, 378.076, 52754.925 23/04/29,04:57:17,03,11,1, 11.9,1,1, 4.766, 10549.555, 378.070, 52754.964 23/04/29,04:57:17,04,11,1, 11.9,1,1, 4.766, 10549.553, 378.032, 52754.935 23/04/29,04:57:17,05,11,1, 11.9,1,1, 4.766, 10549.539, 378.015, 52754.913 23/04/29,04:57:17,06,11,1, 11.9,1,1, 4.766, 10549.538, 378.003, 52754.957 23/04/29,04:57:17,07,11,1, 11.9,1,1, 4.766, 10549.538, 378.000, 52754.949 23/04/29,04:57:17,08,11,1, 11.9,1,1, 4.766, 10549.516, 377.992, 52754.990 23/04/29,04:57:17,09,11,1, 11.9,1,1, 4.766, 10549.504, 377.950, 52754.891 23/04/29,04:57:17,10,11,1, 11.9,1,1, 4.766, 10549.490, 377.937, 52754.941 23/04/29,04:57:17,11,11,1, 11.9,1,1, 4.766, 10549.475, 377.943, 52754.914 23/04/29,04:57:17,12,11,1, 11.9,1,1, 4.766, 10549.480, 377.906, 52754.946 23/04/29,04:57:17,13,11,1, 11.9,1,1, 4.766, 10549.453, 377.896, 52754.927 23/04/29,04:57:17,14,11,1, 11.9,1,1, 4.766, 10549.423, 377.865, 52754.963 23/04/29,04:57:17,15,11,1, 11.9,1,1, 4.766, 10549.429, 377.844, 52755.008 23/04/29,04:57:17,16,11,1, 11.9,1,1, 4.766, 10549.410, 377.858, 52754.998 23/04/29,04:57:17,17,11,1, 11.9,1,1, 4.766, 10549.408, 377.826, 52754.980 23/04/29,04:57:17,18,11,1, 11.9,1,1, 4.766, 10549.390, 377.830, 52755.012 23/04/29,04:57:17,19,11,1, 11.9,1,1, 4.766, 10549.360, 377.821, 52754.999 23/04/29,04:57:18,00,11,1, 11.8,1,1, 4.768, 10549.357, 377.821, 52754.999 23/04/29,04:57:18,01,11,1, 11.8,1,1, 4.768, 10549.348, 377.742, 52755.004 23/04/29,04:57:18,02,11,1, 11.8,1,1, 4.768, 10549.370, 377.745, 52754.985 23/04/29,04:57:18,03,11,1, 11.8,1,1, 4.768, 10549.349, 377.740, 52755.005 23/04/29,04:57:18,04,11,1, 11.8,1,1, 4.768, 10549.340, 377.732, 52755.028 23/04/29,04:57:18,05,11,1, 11.8,1,1, 4.768, 10549.300, 377.696, 52754.978 23/04/29,04:57:18,06,11,1, 11.8,1,1, 4.768, 10549.291, 377.688, 52754.979 23/04/29,04:57:18,07,11,1, 11.8,1,1, 4.768, 10549.307, 377.675, 52755.031 23/04/29,04:57:18,08,11,1, 11.8,1,1, 4.768, 10549.300, 377.667, 52755.070 23/04/29,04:57:18,09,11,1, 11.8,1,1, 4.768, 10549.294, 377.651, 52755.027 23/04/29,04:57:18,10,11,1, 11.8,1,1, 4.768, 10549.260, 377.618, 52755.035 23/04/29,04:57:18,11,11,1, 11.8,1,1, 4.768, 10549.261, 377.594, 52755.000 23/04/29,04:57:18,12,11,1, 11.8,1,1, 4.768, 10549.270, 377.581, 52755.025 23/04/29,04:57:18,13,11,1, 11.8,1,1, 4.768, 10549.250, 377.554, 52755.052 23/04/29,04:57:18,14,11,1, 11.8,1,1, 4.768, 10549.252, 377.527, 52755.047 23/04/29,04:57:18,15,11,1, 11.8,1,1, 4.768, 10549.237, 377.528, 52755.032 23/04/29,04:57:18,16,11,1, 11.8,1,1, 4.768, 10549.213, 377.506, 52755.029 23/04/29,04:57:18,17,11,1, 11.8,1,1, 4.768, 10549.213, 377.479, 52755.008 23/04/29,04:57:18,18,11,1, 11.8,1,1, 4.768, 10549.217, 377.457, 52755.013 23/04/29,04:57:18,19,11,1, 11.8,1,1, 4.768, 10549.183, 377.448, 52755.032 23/04/29,04:57:19,00,11,1, 11.9,1,1, 4.767, 10549.182, 377.448, 52755.032 23/04/29,04:57:19,01,11,1, 11.9,1,1, 4.767, 10549.172, 377.419, 52755.016 23/04/29,04:57:19,02,11,1, 11.9,1,1, 4.767, 10549.156, 377.352, 52755.057 23/04/29,04:57:19,03,11,1, 11.9,1,1, 4.767, 10549.136, 377.364, 52755.047 23/04/29,04:57:19,04,11,1, 11.9,1,1, 4.767, 10549.137, 377.360, 52755.119 23/04/29,04:57:19,05,11,1, 11.9,1,1, 4.767, 10549.147, 377.327, 52755.057 23/04/29,04:57:19,06,11,1, 11.9,1,1, 4.767, 10549.121, 377.294, 52755.073 23/04/29,04:57:19,07,11,1, 11.9,1,1, 4.767, 10549.105, 377.269, 52755.063 23/04/29,04:57:19,08,11,1, 11.9,1,1, 4.767, 10549.111, 377.282, 52755.070 23/04/29,04:57:19,09,11,1, 11.9,1,1, 4.767, 10549.076, 377.252, 52755.082 23/04/29,04:57:19,10,11,1, 11.9,1,1, 4.767, 10549.083, 377.240, 52755.038 23/04/29,04:57:19,11,11,1, 11.9,1,1, 4.767, 10549.076, 377.227, 52755.084 23/04/29,04:57:19,12,11,1, 11.9,1,1, 4.767, 10549.064, 377.204, 52755.061 23/04/29,04:57:19,13,11,1, 11.9,1,1, 4.767, 10549.069, 377.173, 52755.050 23/04/29,04:57:19,14,11,1, 11.9,1,1, 4.767, 10549.037, 377.159, 52755.098 23/04/29,04:57:19,15,11,1, 11.9,1,1, 4.767, 10549.001, 377.167, 52755.101 23/04/29,04:57:19,16,11,1, 11.9,1,1, 4.767, 10549.016, 377.149, 52755.111 23/04/29,04:57:19,17,11,1, 11.9,1,1, 4.767, 10548.998, 377.087, 52755.084 23/04/29,04:57:19,18,11,1, 11.9,1,1, 4.767, 10548.980, 377.056, 52755.127 23/04/29,04:57:19,19,11,1, 11.9,1,1, 4.767, 10548.969, 377.073, 52755.073 23/04/29,04:57:20,00,10,1, 11.9,1,1, 4.767, 10548.965, 377.073, 52755.073 23/04/29,04:57:20,01,10,1, 11.9,1,1, 4.767, 10548.973, 377.039, 52755.151 23/04/29,04:57:20,02,10,1, 11.9,1,1, 4.767, 10548.966, 376.997, 52755.072 23/04/29,04:57:20,03,10,1, 11.9,1,1, 4.767, 10548.957, 376.969, 52755.092 23/04/29,04:57:20,04,10,1, 11.9,1,1, 4.767, 10548.930, 376.986, 52755.125 23/04/29,04:57:20,05,10,1, 11.9,1,1, 4.767, 10548.943, 376.948, 52755.065 23/04/29,04:57:20,06,10,1, 11.9,1,1, 4.767, 10548.926, 376.926, 52755.118 23/04/29,04:57:20,07,10,1, 11.9,1,1, 4.767, 10548.915, 376.933, 52755.109 23/04/29,04:57:20,08,10,1, 11.9,1,1, 4.767, 10548.910, 376.915, 52755.140 23/04/29,04:57:20,09,10,1, 11.9,1,1, 4.767, 10548.902, 376.889, 52755.141 23/04/29,04:57:20,10,10,1, 11.9,1,1, 4.767, 10548.890, 376.856, 52755.088 23/04/29,04:57:20,11,10,1, 11.9,1,1, 4.767, 10548.889, 376.838, 52755.101 23/04/29,04:57:20,12,10,1, 11.9,1,1, 4.767, 10548.850, 376.853, 52755.169 23/04/29,04:57:20,13,10,1, 11.9,1,1, 4.767, 10548.871, 376.800, 52755.114 23/04/29,04:57:20,14,10,1, 11.9,1,1, 4.767, 10548.838, 376.777, 52755.127 23/04/29,04:57:20,15,10,1, 11.9,1,1, 4.767, 10548.853, 376.756, 52755.158 23/04/29,04:57:20,16,10,1, 11.9,1,1, 4.767, 10548.833, 376.765, 52755.134 23/04/29,04:57:20,17,10,1, 11.9,1,1, 4.767, 10548.814, 376.718, 52755.111 23/04/29,04:57:20,18,10,1, 11.9,1,1, 4.767, 10548.818, 376.696, 52755.129 23/04/29,04:57:20,19,10,1, 11.9,1,1, 4.767, 10548.804, 376.675, 52755.097 23/04/29,04:57:21,00,10,1, 11.9,1,1, 4.767, 10548.798, 376.675, 52755.097 23/04/29,04:57:21,01,10,1, 11.9,1,1, 4.767, 10548.769, 376.655, 52755.113 23/04/29,04:57:21,02,10,1, 11.9,1,1, 4.767, 10548.785, 376.647, 52755.164 23/04/29,04:57:21,03,10,1, 11.9,1,1, 4.767, 10548.777, 376.635, 52755.132 23/04/29,04:57:21,04,10,1, 11.9,1,1, 4.767, 10548.773, 376.617, 52755.107 23/04/29,04:57:21,05,10,1, 11.9,1,1, 4.767, 10548.737, 376.584, 52755.144 23/04/29,04:57:21,06,10,1, 11.9,1,1, 4.767, 10548.703, 376.544, 52755.135 23/04/29,04:57:21,07,10,1, 11.9,1,1, 4.767, 10548.707, 376.540, 52755.149 23/04/29,04:57:21,08,10,1, 11.9,1,1, 4.767, 10548.710, 376.537, 52755.163 23/04/29,04:57:21,09,10,1, 11.9,1,1, 4.767, 10548.698, 376.505, 52755.164 23/04/29,04:57:21,10,10,1, 11.9,1,1, 4.767, 10548.697, 376.443, 52755.107 23/04/29,04:57:21,11,10,1, 11.9,1,1, 4.767, 10548.667, 376.460, 52755.133 23/04/29,04:57:21,12,10,1, 11.9,1,1, 4.767, 10548.663, 376.448, 52755.126 23/04/29,04:57:21,13,10,1, 11.9,1,1, 4.767, 10548.654, 376.412, 52755.151 23/04/29,04:57:21,14,10,1, 11.9,1,1, 4.767, 10548.641, 376.396, 52755.170 23/04/29,04:57:21,15,10,1, 11.9,1,1, 4.767, 10548.622, 376.364, 52755.191 23/04/29,04:57:21,16,10,1, 11.9,1,1, 4.767, 10548.644, 376.352, 52755.160 23/04/29,04:57:21,17,10,1, 11.9,1,1, 4.767, 10548.604, 376.337, 52755.155 23/04/29,04:57:21,18,10,1, 11.9,1,1, 4.767, 10548.598, 376.319, 52755.181 23/04/29,04:57:21,19,10,1, 11.9,1,1, 4.767, 10548.596, 376.326, 52755.169 23/04/29,04:57:22,00,10,1, 11.9,1,1, 4.765, 10548.589, 376.326, 52755.169 23/04/29,04:57:22,01,10,1, 11.9,1,1, 4.765, 10548.579, 376.262, 52755.201 23/04/29,04:57:22,02,10,1, 11.9,1,1, 4.765, 10548.564, 376.247, 52755.141 23/04/29,04:57:22,03,10,1, 11.9,1,1, 4.765, 10548.548, 376.228, 52755.113 23/04/29,04:57:22,04,10,1, 11.9,1,1, 4.765, 10548.548, 376.202, 52755.186 23/04/29,04:57:22,05,10,1, 11.9,1,1, 4.765, 10548.527, 376.183, 52755.190 23/04/29,04:57:22,06,10,1, 11.9,1,1, 4.765, 10548.510, 376.158, 52755.154 23/04/29,04:57:22,07,10,1, 11.9,1,1, 4.765, 10548.498, 376.160, 52755.147 23/04/29,04:57:22,08,10,1, 11.9,1,1, 4.765, 10548.483, 376.130, 52755.129 23/04/29,04:57:22,09,10,1, 11.9,1,1, 4.765, 10548.475, 376.107, 52755.131 23/04/29,04:57:22,10,10,1, 11.9,1,1, 4.765, 10548.476, 376.077, 52755.152 23/04/29,04:57:22,11,10,1, 11.9,1,1, 4.765, 10548.462, 376.067, 52755.141 23/04/29,04:57:22,12,10,1, 11.9,1,1, 4.765, 10548.455, 376.058, 52755.221 23/04/29,04:57:22,13,10,1, 11.9,1,1, 4.765, 10548.454, 376.007, 52755.151 23/04/29,04:57:22,14,10,1, 11.9,1,1, 4.765, 10548.425, 375.984, 52755.171 23/04/29,04:57:22,15,10,1, 11.9,1,1, 4.765, 10548.395, 375.988, 52755.201 23/04/29,04:57:22,16,10,1, 11.9,1,1, 4.765, 10548.421, 376.019, 52755.241 23/04/29,04:57:22,17,10,1, 11.9,1,1, 4.765, 10548.397, 375.944, 52755.187 23/04/29,04:57:22,18,10,1, 11.9,1,1, 4.765, 10548.389, 375.911, 52755.160 23/04/29,04:57:22,19,10,1, 11.9,1,1, 4.765, 10548.368, 375.905, 52755.193 23/04/29,04:57:23,00,11,1, 11.9,1,1, 4.765, 10548.364, 375.905, 52755.193 23/04/29,04:57:23,01,11,1, 11.9,1,1, 4.765, 10548.349, 375.878, 52755.179 23/04/29,04:57:23,02,11,1, 11.9,1,1, 4.765, 10548.321, 375.835, 52755.192 23/04/29,04:57:23,03,11,1, 11.9,1,1, 4.765, 10548.315, 375.830, 52755.218 23/04/29,04:57:23,04,11,1, 11.9,1,1, 4.765, 10548.312, 375.792, 52755.211 23/04/29,04:57:23,05,11,1, 11.9,1,1, 4.765, 10548.295, 375.782, 52755.190 23/04/29,04:57:23,06,11,1, 11.9,1,1, 4.765, 10548.273, 375.765, 52755.145 23/04/29,04:57:23,07,11,1, 11.9,1,1, 4.765, 10548.281, 375.771, 52755.222 23/04/29,04:57:23,08,11,1, 11.9,1,1, 4.765, 10548.267, 375.738, 52755.217 23/04/29,04:57:23,09,11,1, 11.9,1,1, 4.765, 10548.234, 375.708, 52755.230 23/04/29,04:57:23,10,11,1, 11.9,1,1, 4.765, 10548.225, 375.657, 52755.225 23/04/29,04:57:23,11,11,1, 11.9,1,1, 4.765, 10548.207, 375.661, 52755.205 23/04/29,04:57:23,12,11,1, 11.9,1,1, 4.765, 10548.208, 375.638, 52755.190 23/04/29,04:57:23,13,11,1, 11.9,1,1, 4.765, 10548.192, 375.639, 52755.233 23/04/29,04:57:23,14,11,1, 11.9,1,1, 4.765, 10548.184, 375.604, 52755.217 23/04/29,04:57:23,15,11,1, 11.9,1,1, 4.765, 10548.166, 375.574, 52755.221 23/04/29,04:57:23,16,11,1, 11.9,1,1, 4.765, 10548.155, 375.593, 52755.226 23/04/29,04:57:23,17,11,1, 11.9,1,1, 4.765, 10548.154, 375.570, 52755.251 23/04/29,04:57:23,18,11,1, 11.9,1,1, 4.765, 10548.117, 375.533, 52755.239 23/04/29,04:57:23,19,11,1, 11.9,1,1, 4.765, 10548.112, 375.544, 52755.241 23/04/29,04:57:24,00,11,1, 12.0,1,1, 4.769, 10548.105, 375.544, 52755.241 23/04/29,04:57:24,01,11,1, 12.0,1,1, 4.769, 10548.081, 375.511, 52755.312 23/04/29,04:57:24,02,11,1, 12.0,1,1, 4.769, 10548.089, 375.467, 52755.274 23/04/29,04:57:24,03,11,1, 12.0,1,1, 4.769, 10548.068, 375.477, 52755.257 23/04/29,04:57:24,04,11,1, 12.0,1,1, 4.769, 10548.064, 375.471, 52755.291 23/04/29,04:57:24,05,11,1, 12.0,1,1, 4.769, 10548.031, 375.449, 52755.240 23/04/29,04:57:24,06,11,1, 12.0,1,1, 4.769, 10548.025, 375.399, 52755.263 23/04/29,04:57:24,07,11,1, 12.0,1,1, 4.769, 10548.007, 375.424, 52755.276 23/04/29,04:57:24,08,11,1, 12.0,1,1, 4.769, 10548.007, 375.379, 52755.318 23/04/29,04:57:24,09,11,1, 12.0,1,1, 4.769, 10547.981, 375.364, 52755.250 23/04/29,04:57:24,10,11,1, 12.0,1,1, 4.769, 10547.947, 375.360, 52755.265 23/04/29,04:57:24,11,11,1, 12.0,1,1, 4.769, 10547.966, 375.320, 52755.288 23/04/29,04:57:24,12,11,1, 12.0,1,1, 4.769, 10547.928, 375.314, 52755.312 23/04/29,04:57:24,13,11,1, 12.0,1,1, 4.769, 10547.930, 375.283, 52755.267 23/04/29,04:57:24,14,11,1, 12.0,1,1, 4.769, 10547.941, 375.259, 52755.285 23/04/29,04:57:24,15,11,1, 12.0,1,1, 4.769, 10547.906, 375.249, 52755.292 23/04/29,04:57:24,16,11,1, 12.0,1,1, 4.769, 10547.885, 375.248, 52755.376 23/04/29,04:57:24,17,11,1, 12.0,1,1, 4.769, 10547.870, 375.223, 52755.377 23/04/29,04:57:24,18,11,1, 12.0,1,1, 4.769, 10547.861, 375.187, 52755.330 23/04/29,04:57:24,19,11,1, 12.0,1,1, 4.769, 10547.851, 375.181, 52755.373 23/04/29,04:57:25,00,11,1, 12.0,1,1, 4.769, 10547.847, 375.181, 52755.373 23/04/29,04:57:25,01,11,1, 12.0,1,1, 4.769, 10547.868, 375.154, 52755.333 23/04/29,04:57:25,02,11,1, 12.0,1,1, 4.769, 10547.821, 375.101, 52755.343 23/04/29,04:57:25,03,11,1, 12.0,1,1, 4.769, 10547.814, 375.140, 52755.379 23/04/29,04:57:25,04,11,1, 12.0,1,1, 4.769, 10547.835, 375.104, 52755.368 23/04/29,04:57:25,05,11,1, 12.0,1,1, 4.769, 10547.811, 375.075, 52755.353 23/04/29,04:57:25,06,11,1, 12.0,1,1, 4.769, 10547.779, 375.058, 52755.388 23/04/29,04:57:25,07,11,1, 12.0,1,1, 4.769, 10547.808, 375.043, 52755.402 23/04/29,04:57:25,08,11,1, 12.0,1,1, 4.769, 10547.781, 375.013, 52755.361 23/04/29,04:57:25,09,11,1, 12.0,1,1, 4.769, 10547.749, 375.010, 52755.390 23/04/29,04:57:25,10,11,1, 12.0,1,1, 4.769, 10547.756, 374.996, 52755.369 23/04/29,04:57:25,11,11,1, 12.0,1,1, 4.769, 10547.749, 374.990, 52755.374 23/04/29,04:57:25,12,11,1, 12.0,1,1, 4.769, 10547.751, 374.983, 52755.382 23/04/29,04:57:25,13,11,1, 12.0,1,1, 4.769, 10547.704, 374.934, 52755.374 23/04/29,04:57:25,14,11,1, 12.0,1,1, 4.769, 10547.730, 374.901, 52755.385 23/04/29,04:57:25,15,11,1, 12.0,1,1, 4.769, 10547.700, 374.902, 52755.379 23/04/29,04:57:25,16,11,1, 12.0,1,1, 4.769, 10547.707, 374.898, 52755.429 23/04/29,04:57:25,17,11,1, 12.0,1,1, 4.769, 10547.685, 374.876, 52755.421 23/04/29,04:57:25,18,11,1, 12.0,1,1, 4.769, 10547.671, 374.846, 52755.398 23/04/29,04:57:25,19,11,1, 12.0,1,1, 4.769, 10547.650, 374.828, 52755.408 23/04/29,04:57:26,00,11,1, 11.9,1,1, 4.768, 10547.646, 374.828, 52755.408 23/04/29,04:57:26,01,11,1, 11.9,1,1, 4.768, 10547.631, 374.809, 52755.467 23/04/29,04:57:26,02,11,1, 11.9,1,1, 4.768, 10547.621, 374.779, 52755.548 23/04/29,04:57:26,03,11,1, 11.9,1,1, 4.768, 10547.627, 374.782, 52755.471 23/04/29,04:57:26,04,11,1, 11.9,1,1, 4.768, 10547.614, 374.745, 52755.497 23/04/29,04:57:26,05,11,1, 11.9,1,1, 4.768, 10547.608, 374.705, 52755.440 23/04/29,04:57:26,06,11,1, 11.9,1,1, 4.768, 10547.600, 374.716, 52755.452 23/04/29,04:57:26,07,11,1, 11.9,1,1, 4.768, 10547.574, 374.678, 52755.419 23/04/29,04:57:26,08,11,1, 11.9,1,1, 4.768, 10547.615, 374.690, 52755.469 23/04/29,04:57:26,09,11,1, 11.9,1,1, 4.768, 10547.554, 374.629, 52755.424 23/04/29,04:57:26,10,11,1, 11.9,1,1, 4.768, 10547.550, 374.604, 52755.440 23/04/29,04:57:26,11,11,1, 11.9,1,1, 4.768, 10547.554, 374.608, 52755.440 23/04/29,04:57:26,12,11,1, 11.9,1,1, 4.768, 10547.541, 374.606, 52755.488 23/04/29,04:57:26,13,11,1, 11.9,1,1, 4.768, 10547.539, 374.570, 52755.486 23/04/29,04:57:26,14,11,1, 11.9,1,1, 4.768, 10547.495, 374.556, 52755.465 23/04/29,04:57:26,15,11,1, 11.9,1,1, 4.768, 10547.526, 374.513, 52755.478 23/04/29,04:57:26,16,11,1, 11.9,1,1, 4.768, 10547.509, 374.516, 52755.484 23/04/29,04:57:26,17,11,1, 11.9,1,1, 4.768, 10547.486, 374.481, 52755.426 23/04/29,04:57:26,18,11,1, 11.9,1,1, 4.768, 10547.486, 374.461, 52755.517 23/04/29,04:57:26,19,11,1, 11.9,1,1, 4.768, 10547.486, 374.447, 52755.492 23/04/29,04:57:27,00,11,1, 11.9,1,1, 4.767, 10547.479, 374.447, 52755.492 23/04/29,04:57:27,01,11,1, 11.9,1,1, 4.767, 10547.441, 374.399, 52755.468 23/04/29,04:57:27,02,11,1, 11.9,1,1, 4.767, 10547.434, 374.363, 52755.484 23/04/29,04:57:27,03,11,1, 11.9,1,1, 4.767, 10547.437, 374.343, 52755.526 23/04/29,04:57:27,04,11,1, 11.9,1,1, 4.767, 10547.442, 374.335, 52755.494 23/04/29,04:57:27,05,11,1, 11.9,1,1, 4.767, 10547.426, 374.302, 52755.518 23/04/29,04:57:27,06,11,1, 11.9,1,1, 4.767, 10547.422, 374.258, 52755.503 23/04/29,04:57:27,07,11,1, 11.9,1,1, 4.767, 10547.394, 374.244, 52755.517 23/04/29,04:57:27,08,11,1, 11.9,1,1, 4.767, 10547.372, 374.248, 52755.530 23/04/29,04:57:27,09,11,1, 11.9,1,1, 4.767, 10547.376, 374.216, 52755.498 23/04/29,04:57:27,10,11,1, 11.9,1,1, 4.767, 10547.372, 374.194, 52755.527 23/04/29,04:57:27,11,11,1, 11.9,1,1, 4.767, 10547.366, 374.180, 52755.528 23/04/29,04:57:27,12,11,1, 11.9,1,1, 4.767, 10547.354, 374.142, 52755.568 23/04/29,04:57:27,13,11,1, 11.9,1,1, 4.767, 10547.311, 374.119, 52755.552 23/04/29,04:57:27,14,11,1, 11.9,1,1, 4.767, 10547.319, 374.118, 52755.549 23/04/29,04:57:27,15,11,1, 11.9,1,1, 4.767, 10547.316, 374.105, 52755.548 23/04/29,04:57:27,16,11,1, 11.9,1,1, 4.767, 10547.306, 374.058, 52755.600 23/04/29,04:57:27,17,11,1, 11.9,1,1, 4.767, 10547.273, 374.044, 52755.528 23/04/29,04:57:27,18,11,1, 11.9,1,1, 4.767, 10547.268, 373.989, 52755.554 23/04/29,04:57:27,19,11,1, 11.9,1,1, 4.767, 10547.249, 374.005, 52755.602 23/04/29,04:57:28,00,11,1, 11.9,1,1, 4.768, 10547.246, 374.005, 52755.602 23/04/29,04:57:28,01,11,1, 11.9,1,1, 4.768, 10547.225, 373.984, 52755.638 23/04/29,04:57:28,02,11,1, 11.9,1,1, 4.768, 10547.203, 373.949, 52755.546 23/04/29,04:57:28,03,11,1, 11.9,1,1, 4.768, 10547.225, 373.945, 52755.590 23/04/29,04:57:28,04,11,1, 11.9,1,1, 4.768, 10547.200, 373.901, 52755.619 23/04/29,04:57:28,05,11,1, 11.9,1,1, 4.768, 10547.174, 373.875, 52755.560 23/04/29,04:57:28,06,11,1, 11.9,1,1, 4.768, 10547.159, 373.861, 52755.612 23/04/29,04:57:28,07,11,1, 11.9,1,1, 4.768, 10547.164, 373.869, 52755.578 23/04/29,04:57:28,08,11,1, 11.9,1,1, 4.768, 10547.143, 373.821, 52755.618 23/04/29,04:57:28,09,11,1, 11.9,1,1, 4.768, 10547.118, 373.786, 52755.584 23/04/29,04:57:28,10,11,1, 11.9,1,1, 4.768, 10547.122, 373.771, 52755.596 23/04/29,04:57:28,11,11,1, 11.9,1,1, 4.768, 10547.121, 373.751, 52755.644 23/04/29,04:57:28,12,11,1, 11.9,1,1, 4.768, 10547.100, 373.728, 52755.633 23/04/29,04:57:28,13,11,1, 11.9,1,1, 4.768, 10547.076, 373.719, 52755.586 23/04/29,04:57:28,14,11,1, 11.9,1,1, 4.768, 10547.074, 373.680, 52755.609 23/04/29,04:57:28,15,11,1, 11.9,1,1, 4.768, 10547.058, 373.692, 52755.611 23/04/29,04:57:28,16,11,1, 11.9,1,1, 4.768, 10547.061, 373.666, 52755.664 23/04/29,04:57:28,17,11,1, 11.9,1,1, 4.768, 10547.032, 373.644, 52755.659 23/04/29,04:57:28,18,11,1, 11.9,1,1, 4.768, 10547.040, 373.625, 52755.657 23/04/29,04:57:28,19,11,1, 11.9,1,1, 4.768, 10546.998, 373.602, 52755.650 23/04/29,04:57:29,00,11,1, 11.9,1,1, 4.770, 10546.995, 373.602, 52755.650 23/04/29,04:57:29,01,11,1, 11.9,1,1, 4.770, 10547.002, 373.526, 52755.636 23/04/29,04:57:29,02,11,1, 11.9,1,1, 4.770, 10546.964, 373.539, 52755.680 23/04/29,04:57:29,03,11,1, 11.9,1,1, 4.770, 10546.986, 373.536, 52755.867 23/04/29,04:57:29,04,11,1, 11.9,1,1, 4.770, 10546.975, 373.487, 52755.586 23/04/29,04:57:29,05,11,1, 11.9,1,1, 4.770, 10546.929, 373.463, 52755.619 23/04/29,04:57:29,06,11,1, 11.9,1,1, 4.770, 10546.915, 373.441, 52755.624 23/04/29,04:57:29,07,11,1, 11.9,1,1, 4.770, 10546.914, 373.452, 52755.647 23/04/29,04:57:29,08,11,1, 11.9,1,1, 4.770, 10546.891, 373.407, 52755.626 23/04/29,04:57:29,09,11,1, 11.9,1,1, 4.770, 10546.878, 373.397, 52755.655 23/04/29,04:57:29,10,11,1, 11.9,1,1, 4.770, 10546.880, 373.369, 52755.645 23/04/29,04:57:29,11,11,1, 11.9,1,1, 4.770, 10546.875, 373.371, 52755.656 23/04/29,04:57:29,12,11,1, 11.9,1,1, 4.770, 10546.848, 373.343, 52755.684 23/04/29,04:57:29,13,11,1, 11.9,1,1, 4.770, 10546.831, 373.332, 52755.630 23/04/29,04:57:29,14,11,1, 11.9,1,1, 4.770, 10546.832, 373.321, 52755.665 23/04/29,04:57:29,15,11,1, 11.9,1,1, 4.770, 10546.827, 373.305, 52755.675 23/04/29,04:57:29,16,11,1, 11.9,1,1, 4.770, 10546.800, 373.245, 52755.628 23/04/29,04:57:29,17,11,1, 11.9,1,1, 4.770, 10546.780, 373.234, 52755.643 23/04/29,04:57:29,18,11,1, 11.9,1,1, 4.770, 10546.772, 373.238, 52755.651 23/04/29,04:57:29,19,11,1, 11.9,1,1, 4.770, 10546.791, 373.253, 52755.681 23/04/29,04:57:30,00,11,1, 11.9,1,1, 4.769, 10546.787, 373.253, 52755.681 23/04/29,04:57:30,01,11,1, 11.9,1,1, 4.769, 10546.782, 373.177, 52755.680 23/04/29,04:57:30,02,11,1, 11.9,1,1, 4.769, 10546.735, 373.162, 52755.673 23/04/29,04:57:30,03,11,1, 11.9,1,1, 4.769, 10546.738, 373.133, 52755.661 23/04/29,04:57:30,04,11,1, 11.9,1,1, 4.769, 10546.710, 373.132, 52755.668 23/04/29,04:57:30,05,11,1, 11.9,1,1, 4.769, 10546.702, 373.103, 52755.674 23/04/29,04:57:30,06,11,1, 11.9,1,1, 4.769, 10546.707, 373.108, 52755.707 23/04/29,04:57:30,07,11,1, 11.9,1,1, 4.769, 10546.657, 373.065, 52755.659 23/04/29,04:57:30,08,11,1, 11.9,1,1, 4.769, 10546.675, 373.041, 52755.681 23/04/29,04:57:30,09,11,1, 11.9,1,1, 4.769, 10546.652, 373.023, 52755.668 23/04/29,04:57:30,10,11,1, 11.9,1,1, 4.769, 10546.680, 373.011, 52755.693 23/04/29,04:57:30,11,11,1, 11.9,1,1, 4.769, 10546.671, 373.030, 52755.701 23/04/29,04:57:30,12,11,1, 11.9,1,1, 4.769, 10546.659, 372.966, 52755.672 23/04/29,04:57:30,13,11,1, 11.9,1,1, 4.769, 10546.626, 372.957, 52755.603 23/04/29,04:57:30,14,11,1, 11.9,1,1, 4.769, 10546.628, 372.938, 52755.700 23/04/29,04:57:30,15,11,1, 11.9,1,1, 4.769, 10546.599, 372.927, 52755.684 23/04/29,04:57:30,16,11,1, 11.9,1,1, 4.769, 10546.626, 372.903, 52755.675 23/04/29,04:57:30,17,11,1, 11.9,1,1, 4.769, 10546.621, 372.874, 52755.707 23/04/29,04:57:30,18,11,1, 11.9,1,1, 4.769, 10546.607, 372.881, 52755.716 23/04/29,04:57:30,19,11,1, 11.9,1,1, 4.769, 10546.576, 372.849, 52755.691 23/04/29,04:57:31,00,11,1, 11.8,1,1, 4.764, 10546.570, 372.849, 52755.691 23/04/29,04:57:31,01,11,1, 11.8,1,1, 4.764, 10546.566, 372.813, 52755.675 23/04/29,04:57:31,02,11,1, 11.8,1,1, 4.764, 10546.563, 372.808, 52755.652 23/04/29,04:57:31,03,11,1, 11.8,1,1, 4.764, 10546.545, 372.796, 52755.675 23/04/29,04:57:31,04,11,1, 11.8,1,1, 4.764, 10546.557, 372.735, 52755.716 23/04/29,04:57:31,05,11,1, 11.8,1,1, 4.764, 10546.529, 372.713, 52755.637 23/04/29,04:57:31,06,11,1, 11.8,1,1, 4.764, 10546.528, 372.739, 52755.697 23/04/29,04:57:31,07,11,1, 11.8,1,1, 4.764, 10546.515, 372.694, 52755.653 23/04/29,04:57:31,08,11,1, 11.8,1,1, 4.764, 10546.529, 372.669, 52755.644 23/04/29,04:57:31,09,11,1, 11.8,1,1, 4.764, 10546.516, 372.667, 52755.684 23/04/29,04:57:31,10,11,1, 11.8,1,1, 4.764, 10546.495, 372.637, 52755.667 23/04/29,04:57:31,11,11,1, 11.8,1,1, 4.764, 10546.507, 372.616, 52755.672 23/04/29,04:57:31,12,11,1, 11.8,1,1, 4.764, 10546.455, 372.607, 52755.690 23/04/29,04:57:31,13,11,1, 11.8,1,1, 4.764, 10546.479, 372.587, 52755.703 23/04/29,04:57:31,14,11,1, 11.8,1,1, 4.764, 10546.488, 372.598, 52755.680 23/04/29,04:57:31,15,11,1, 11.8,1,1, 4.764, 10546.461, 372.558, 52755.674 23/04/29,04:57:31,16,11,1, 11.8,1,1, 4.764, 10546.447, 372.529, 52755.637 23/04/29,04:57:31,17,11,1, 11.8,1,1, 4.764, 10546.452, 372.490, 52755.691 23/04/29,04:57:31,18,11,1, 11.8,1,1, 4.764, 10546.445, 372.494, 52755.667 23/04/29,04:57:31,19,11,1, 11.8,1,1, 4.764, 10546.414, 372.457, 52755.670 23/04/29,04:57:32,00,11,1, 11.9,1,1, 4.772, 10546.411, 372.457, 52755.670 23/04/29,04:57:32,01,11,1, 11.9,1,1, 4.772, 10546.406, 372.435, 52755.697 23/04/29,04:57:32,02,11,1, 11.9,1,1, 4.772, 10546.415, 372.395, 52755.666 23/04/29,04:57:32,03,11,1, 11.9,1,1, 4.772, 10546.360, 372.363, 52755.633 23/04/29,04:57:32,04,11,1, 11.9,1,1, 4.772, 10546.350, 372.345, 52755.638 23/04/29,04:57:32,05,11,1, 11.9,1,1, 4.772, 10546.359, 372.343, 52755.645 23/04/29,04:57:32,06,11,1, 11.9,1,1, 4.772, 10546.355, 372.358, 52755.649 23/04/29,04:57:32,07,11,1, 11.9,1,1, 4.772, 10546.326, 372.325, 52755.682 23/04/29,04:57:32,08,11,1, 11.9,1,1, 4.772, 10546.309, 372.271, 52755.670 23/04/29,04:57:32,09,11,1, 11.9,1,1, 4.772, 10546.340, 372.285, 52755.631 23/04/29,04:57:32,10,11,1, 11.9,1,1, 4.772, 10546.284, 372.255, 52755.665 23/04/29,04:57:32,11,11,1, 11.9,1,1, 4.772, 10546.301, 372.237, 52755.670 23/04/29,04:57:32,12,11,1, 11.9,1,1, 4.772, 10546.282, 372.208, 52755.668 23/04/29,04:57:32,13,11,1, 11.9,1,1, 4.772, 10546.264, 372.186, 52755.650 23/04/29,04:57:32,14,11,1, 11.9,1,1, 4.772, 10546.266, 372.164, 52755.656 23/04/29,04:57:32,15,11,1, 11.9,1,1, 4.772, 10546.238, 372.112, 52755.674 23/04/29,04:57:32,16,11,1, 11.9,1,1, 4.772, 10546.225, 372.107, 52755.665 23/04/29,04:57:32,17,11,1, 11.9,1,1, 4.772, 10546.248, 372.128, 52755.733 23/04/29,04:57:32,18,11,1, 11.9,1,1, 4.772, 10546.228, 372.093, 52755.702 23/04/29,04:57:32,19,11,1, 11.9,1,1, 4.772, 10546.206, 372.045, 52755.678 23/04/29,04:57:33,00,11,1, 11.9,1,1, 4.767, 10546.203, 372.045, 52755.678 23/04/29,04:57:33,01,11,1, 11.9,1,1, 4.767, 10546.184, 372.050, 52755.657 23/04/29,04:57:33,02,11,1, 11.9,1,1, 4.767, 10546.184, 371.997, 52755.702 23/04/29,04:57:33,03,11,1, 11.9,1,1, 4.767, 10546.152, 371.974, 52755.699 23/04/29,04:57:33,04,11,1, 11.9,1,1, 4.767, 10546.143, 371.966, 52755.739 23/04/29,04:57:33,05,11,1, 11.9,1,1, 4.767, 10546.124, 371.943, 52755.689 23/04/29,04:57:33,06,11,1, 11.9,1,1, 4.767, 10546.108, 371.898, 52755.698 23/04/29,04:57:33,07,11,1, 11.9,1,1, 4.767, 10546.100, 371.871, 52755.671 23/04/29,04:57:33,08,11,1, 11.9,1,1, 4.767, 10546.097, 371.875, 52755.672 23/04/29,04:57:33,09,11,1, 11.9,1,1, 4.767, 10546.066, 371.861, 52755.685 23/04/29,04:57:33,10,11,1, 11.9,1,1, 4.767, 10546.073, 371.823, 52755.663 23/04/29,04:57:33,11,11,1, 11.9,1,1, 4.767, 10546.080, 371.797, 52755.652 23/04/29,04:57:33,12,11,1, 11.9,1,1, 4.767, 10546.045, 371.758, 52755.643 23/04/29,04:57:33,13,11,1, 11.9,1,1, 4.767, 10546.046, 371.735, 52755.669 23/04/29,04:57:33,14,11,1, 11.9,1,1, 4.767, 10546.012, 371.722, 52755.633 23/04/29,04:57:33,15,11,1, 11.9,1,1, 4.767, 10545.984, 371.710, 52755.610 23/04/29,04:57:33,16,11,1, 11.9,1,1, 4.767, 10546.006, 371.698, 52755.659 23/04/29,04:57:33,17,11,1, 11.9,1,1, 4.767, 10546.001, 371.656, 52755.595 23/04/29,04:57:33,18,11,1, 11.9,1,1, 4.767, 10545.956, 371.632, 52755.659 23/04/29,04:57:33,19,11,1, 11.9,1,1, 4.767, 10545.957, 371.618, 52755.659 23/04/29,04:57:34,00,11,1, 11.8,1,1, 4.772, 10545.952, 371.618, 52755.659 23/04/29,04:57:34,01,11,1, 11.8,1,1, 4.772, 10545.945, 371.602, 52755.689 23/04/29,04:57:34,02,11,1, 11.8,1,1, 4.772, 10545.904, 371.537, 52755.618 23/04/29,04:57:34,03,11,1, 11.8,1,1, 4.772, 10545.918, 371.520, 52755.629 23/04/29,04:57:34,04,11,1, 11.8,1,1, 4.772, 10545.902, 371.497, 52755.582 23/04/29,04:57:34,05,11,1, 11.8,1,1, 4.772, 10545.896, 371.478, 52755.622 23/04/29,04:57:34,06,11,1, 11.8,1,1, 4.772, 10545.867, 371.454, 52755.623 23/04/29,04:57:34,07,11,1, 11.8,1,1, 4.772, 10545.860, 371.451, 52755.641 23/04/29,04:57:34,08,11,1, 11.8,1,1, 4.772, 10545.833, 371.430, 52755.595 23/04/29,04:57:34,09,11,1, 11.8,1,1, 4.772, 10545.854, 371.386, 52755.603 23/04/29,04:57:34,10,11,1, 11.8,1,1, 4.772, 10545.798, 371.368, 52755.600 23/04/29,04:57:34,11,11,1, 11.8,1,1, 4.772, 10545.805, 371.351, 52755.620 23/04/29,04:57:34,12,11,1, 11.8,1,1, 4.772, 10545.821, 371.330, 52755.607 23/04/29,04:57:34,13,11,1, 11.8,1,1, 4.772, 10545.788, 371.294, 52755.601 23/04/29,04:57:34,14,11,1, 11.8,1,1, 4.772, 10545.748, 371.291, 52755.586 23/04/29,04:57:34,15,11,1, 11.8,1,1, 4.772, 10545.762, 371.248, 52755.627 23/04/29,04:57:34,16,11,1, 11.8,1,1, 4.772, 10545.735, 371.251, 52755.608 23/04/29,04:57:34,17,11,1, 11.8,1,1, 4.772, 10545.731, 371.233, 52755.607 23/04/29,04:57:34,18,11,1, 11.8,1,1, 4.772, 10545.726, 371.211, 52755.632 23/04/29,04:57:34,19,11,1, 11.8,1,1, 4.772, 10545.713, 371.212, 52755.583 23/04/29,04:57:35,00,11,1, 11.9,1,1, 4.769, 10545.710, 371.212, 52755.583 23/04/29,04:57:35,01,11,1, 11.9,1,1, 4.769, 10545.684, 371.107, 52755.568 23/04/29,04:57:35,02,11,1, 11.9,1,1, 4.769, 10545.661, 371.122, 52755.644 23/04/29,04:57:35,03,11,1, 11.9,1,1, 4.769, 10545.668, 371.110, 52755.584 23/04/29,04:57:35,04,11,1, 11.9,1,1, 4.769, 10545.643, 371.077, 52755.507 23/04/29,04:57:35,05,11,1, 11.9,1,1, 4.769, 10545.602, 371.062, 52755.695 23/04/29,04:57:35,06,11,1, 11.9,1,1, 4.769, 10545.611, 371.033, 52755.666 23/04/29,04:57:35,07,11,1, 11.9,1,1, 4.769, 10545.614, 371.011, 52755.617 23/04/29,04:57:35,08,11,1, 11.9,1,1, 4.769, 10545.575, 370.985, 52755.639 23/04/29,04:57:35,09,11,1, 11.9,1,1, 4.769, 10545.549, 370.976, 52755.623 23/04/29,04:57:35,10,11,1, 11.9,1,1, 4.769, 10545.557, 370.958, 52755.588 23/04/29,04:57:35,11,11,1, 11.9,1,1, 4.769, 10545.548, 370.939, 52755.625 23/04/29,04:57:35,12,11,1, 11.9,1,1, 4.769, 10545.533, 370.886, 52755.563 23/04/29,04:57:35,13,11,1, 11.9,1,1, 4.769, 10545.521, 370.860, 52755.619 23/04/29,04:57:35,14,11,1, 11.9,1,1, 4.769, 10545.512, 370.865, 52755.620 23/04/29,04:57:35,15,11,1, 11.9,1,1, 4.769, 10545.491, 370.853, 52755.622 23/04/29,04:57:35,16,11,1, 11.9,1,1, 4.769, 10545.504, 370.835, 52755.571 23/04/29,04:57:35,17,11,1, 11.9,1,1, 4.769, 10545.495, 370.771, 52755.617 23/04/29,04:57:35,18,11,1, 11.9,1,1, 4.769, 10545.474, 370.763, 52755.616 23/04/29,04:57:35,19,11,1, 11.9,1,1, 4.769, 10545.466, 370.772, 52755.567 23/04/29,04:57:36,00,11,1, 11.9,1,1, 4.770, 10545.460, 370.772, 52755.567 23/04/29,04:57:36,01,11,1, 11.9,1,1, 4.770, 10545.440, 370.727, 52755.637 23/04/29,04:57:36,02,11,1, 11.9,1,1, 4.770, 10545.450, 370.716, 52755.579 23/04/29,04:57:36,03,11,1, 11.9,1,1, 4.770, 10545.418, 370.680, 52755.594 23/04/29,04:57:36,04,11,1, 11.9,1,1, 4.770, 10545.377, 370.641, 52755.539 23/04/29,04:57:36,05,11,1, 11.9,1,1, 4.770, 10545.389, 370.615, 52755.577 23/04/29,04:57:36,06,11,1, 11.9,1,1, 4.770, 10545.373, 370.589, 52755.607 23/04/29,04:57:36,07,11,1, 11.9,1,1, 4.770, 10545.352, 370.570, 52755.573 23/04/29,04:57:36,08,11,1, 11.9,1,1, 4.770, 10545.316, 370.534, 52755.625 23/04/29,04:57:36,09,11,1, 11.9,1,1, 4.770, 10545.326, 370.518, 52755.519 23/04/29,04:57:36,10,11,1, 11.9,1,1, 4.770, 10545.347, 370.480, 52755.800 23/04/29,04:57:36,11,11,1, 11.9,1,1, 4.770, 10545.324, 370.465, 52755.502 23/04/29,04:57:36,12,11,1, 11.9,1,1, 4.770, 10545.268, 370.412, 52755.477 23/04/29,04:57:36,13,11,1, 11.9,1,1, 4.770, 10545.270, 370.422, 52755.543 23/04/29,04:57:36,14,11,1, 11.9,1,1, 4.770, 10545.274, 370.406, 52755.587 23/04/29,04:57:36,15,11,1, 11.9,1,1, 4.770, 10545.225, 370.355, 52755.559 23/04/29,04:57:36,16,11,1, 11.9,1,1, 4.770, 10545.219, 370.313, 52755.565 23/04/29,04:57:36,17,11,1, 11.9,1,1, 4.770, 10545.207, 370.323, 52755.541 23/04/29,04:57:36,18,11,1, 11.9,1,1, 4.770, 10545.209, 370.292, 52755.586 23/04/29,04:57:36,19,11,1, 11.9,1,1, 4.770, 10545.196, 370.275, 52755.546 23/04/29,04:57:37,00,11,1, 11.9,1,1, 4.769, 10545.193, 370.275, 52755.546 23/04/29,04:57:37,01,11,1, 11.9,1,1, 4.769, 10545.180, 370.222, 52755.543 23/04/29,04:57:37,02,11,1, 11.9,1,1, 4.769, 10545.137, 370.197, 52755.592 23/04/29,04:57:37,03,11,1, 11.9,1,1, 4.769, 10545.158, 370.175, 52755.543 23/04/29,04:57:37,04,11,1, 11.9,1,1, 4.769, 10545.130, 370.161, 52755.550 23/04/29,04:57:37,05,11,1, 11.9,1,1, 4.769, 10545.116, 370.149, 52755.573 23/04/29,04:57:37,06,11,1, 11.9,1,1, 4.769, 10545.103, 370.120, 52755.475 23/04/29,04:57:37,07,11,1, 11.9,1,1, 4.769, 10545.083, 370.053, 52755.535 23/04/29,04:57:37,08,11,1, 11.9,1,1, 4.769, 10545.057, 370.046, 52755.526 23/04/29,04:57:37,09,11,1, 11.9,1,1, 4.769, 10545.062, 370.041, 52755.548 23/04/29,04:57:37,10,11,1, 11.9,1,1, 4.769, 10545.041, 370.013, 52755.569 23/04/29,04:57:37,11,11,1, 11.9,1,1, 4.769, 10545.018, 369.958, 52755.533 23/04/29,04:57:37,12,11,1, 11.9,1,1, 4.769, 10545.003, 369.948, 52755.582 23/04/29,04:57:37,13,11,1, 11.9,1,1, 4.769, 10545.010, 369.919, 52755.557 23/04/29,04:57:37,14,11,1, 11.9,1,1, 4.769, 10544.987, 369.874, 52755.542 23/04/29,04:57:37,15,11,1, 11.9,1,1, 4.769, 10544.970, 369.845, 52755.522 23/04/29,04:57:37,16,11,1, 11.9,1,1, 4.769, 10544.952, 369.840, 52755.549 23/04/29,04:57:37,17,11,1, 11.9,1,1, 4.769, 10544.925, 369.813, 52755.530 23/04/29,04:57:37,18,11,1, 11.9,1,1, 4.769, 10544.924, 369.793, 52755.525 23/04/29,04:57:37,19,11,1, 11.9,1,1, 4.769, 10544.895, 369.730, 52755.539 23/04/29,04:57:38,00,11,1, 11.9,1,1, 4.770, 10544.893, 369.730, 52755.539 23/04/29,04:57:38,01,11,1, 11.9,1,1, 4.770, 10544.867, 369.695, 52755.553 23/04/29,04:57:38,02,11,1, 11.9,1,1, 4.770, 10544.883, 369.668, 52755.529 23/04/29,04:57:38,03,11,1, 11.9,1,1, 4.770, 10544.829, 369.654, 52755.545 23/04/29,04:57:38,04,11,1, 11.9,1,1, 4.770, 10544.841, 369.639, 52755.574 23/04/29,04:57:38,05,11,1, 11.9,1,1, 4.770, 10544.823, 369.582, 52755.486 23/04/29,04:57:38,06,11,1, 11.9,1,1, 4.770, 10544.786, 369.540, 52755.546 23/04/29,04:57:38,07,11,1, 11.9,1,1, 4.770, 10544.804, 369.535, 52755.543 23/04/29,04:57:38,08,11,1, 11.9,1,1, 4.770, 10544.785, 369.523, 52755.591 23/04/29,04:57:38,09,11,1, 11.9,1,1, 4.770, 10544.747, 369.503, 52755.548 23/04/29,04:57:38,10,11,1, 11.9,1,1, 4.770, 10544.745, 369.451, 52755.478 23/04/29,04:57:38,11,11,1, 11.9,1,1, 4.770, 10544.712, 369.447, 52755.517 23/04/29,04:57:38,12,11,1, 11.9,1,1, 4.770, 10544.712, 369.421, 52755.533 23/04/29,04:57:38,13,11,1, 11.9,1,1, 4.770, 10544.673, 369.396, 52755.531 23/04/29,04:57:38,14,11,1, 11.9,1,1, 4.770, 10544.686, 369.382, 52755.523 23/04/29,04:57:38,15,11,1, 11.9,1,1, 4.770, 10544.663, 369.364, 52755.522 23/04/29,04:57:38,16,11,1, 11.9,1,1, 4.770, 10544.646, 369.342, 52755.533 23/04/29,04:57:38,17,11,1, 11.9,1,1, 4.770, 10544.635, 369.286, 52755.512 23/04/29,04:57:38,18,11,1, 11.9,1,1, 4.770, 10544.599, 369.279, 52755.507 23/04/29,04:57:38,19,11,1, 11.9,1,1, 4.770, 10544.611, 369.250, 52755.516 23/04/29,04:57:39,00,11,1, 11.8,1,1, 4.770, 10544.609, 369.250, 52755.516 23/04/29,04:57:39,01,11,1, 11.8,1,1, 4.770, 10544.591, 369.188, 52755.476 23/04/29,04:57:39,02,11,1, 11.8,1,1, 4.770, 10544.556, 369.179, 52755.464 23/04/29,04:57:39,03,11,1, 11.8,1,1, 4.770, 10544.543, 369.135, 52755.513 23/04/29,04:57:39,04,11,1, 11.8,1,1, 4.770, 10544.545, 369.079, 52755.502 23/04/29,04:57:39,05,11,1, 11.8,1,1, 4.770, 10544.533, 369.037, 52755.474 23/04/29,04:57:39,06,11,1, 11.8,1,1, 4.770, 10544.521, 369.038, 52755.511 23/04/29,04:57:39,07,11,1, 11.8,1,1, 4.770, 10544.490, 369.049, 52755.490 23/04/29,04:57:39,08,11,1, 11.8,1,1, 4.770, 10544.479, 368.991, 52755.483 23/04/29,04:57:39,09,11,1, 11.8,1,1, 4.770, 10544.470, 368.966, 52755.473 23/04/29,04:57:39,10,11,1, 11.8,1,1, 4.770, 10544.460, 368.953, 52755.505 23/04/29,04:57:39,11,11,1, 11.8,1,1, 4.770, 10544.420, 368.942, 52755.523 23/04/29,04:57:39,12,11,1, 11.8,1,1, 4.770, 10544.418, 368.918, 52755.505 23/04/29,04:57:39,13,11,1, 11.8,1,1, 4.770, 10544.412, 368.858, 52755.457 23/04/29,04:57:39,14,11,1, 11.8,1,1, 4.770, 10544.386, 368.853, 52755.491 23/04/29,04:57:39,15,11,1, 11.8,1,1, 4.770, 10544.372, 368.784, 52755.480 23/04/29,04:57:39,16,11,1, 11.8,1,1, 4.770, 10544.369, 368.766, 52755.490 23/04/29,04:57:39,17,11,1, 11.8,1,1, 4.770, 10544.345, 368.746, 52755.522 23/04/29,04:57:39,18,11,1, 11.8,1,1, 4.770, 10544.324, 368.756, 52755.496 23/04/29,04:57:39,19,11,1, 11.8,1,1, 4.770, 10544.327, 368.703, 52755.486 23/04/29,04:57:40,00,11,1, 11.9,1,1, 4.769, 10544.325, 368.703, 52755.486 23/04/29,04:57:40,01,11,1, 11.9,1,1, 4.769, 10544.280, 368.669, 52755.514 23/04/29,04:57:40,02,11,1, 11.9,1,1, 4.769, 10544.280, 368.638, 52755.495 23/04/29,04:57:40,03,11,1, 11.9,1,1, 4.769, 10544.267, 368.606, 52755.516 23/04/29,04:57:40,04,11,1, 11.9,1,1, 4.769, 10544.269, 368.583, 52755.497 23/04/29,04:57:40,05,11,1, 11.9,1,1, 4.769, 10544.264, 368.552, 52755.439 23/04/29,04:57:40,06,11,1, 11.9,1,1, 4.769, 10544.243, 368.551, 52755.547 23/04/29,04:57:40,07,11,1, 11.9,1,1, 4.769, 10544.182, 368.499, 52755.544 23/04/29,04:57:40,08,11,1, 11.9,1,1, 4.769, 10544.228, 368.462, 52755.444 23/04/29,04:57:40,09,11,1, 11.9,1,1, 4.769, 10544.216, 368.468, 52755.444 23/04/29,04:57:40,10,11,1, 11.9,1,1, 4.769, 10544.208, 368.442, 52755.517 23/04/29,04:57:40,11,11,1, 11.9,1,1, 4.769, 10544.173, 368.387, 52755.499 23/04/29,04:57:40,12,11,1, 11.9,1,1, 4.769, 10544.145, 368.350, 52755.498 23/04/29,04:57:40,13,11,1, 11.9,1,1, 4.769, 10544.141, 368.329, 52755.510 23/04/29,04:57:40,14,11,1, 11.9,1,1, 4.769, 10544.131, 368.292, 52755.490 23/04/29,04:57:40,15,11,1, 11.9,1,1, 4.769, 10544.136, 368.276, 52755.504 23/04/29,04:57:40,16,11,1, 11.9,1,1, 4.769, 10544.120, 368.248, 52755.495 23/04/29,04:57:40,17,11,1, 11.9,1,1, 4.769, 10544.133, 368.249, 52755.508 23/04/29,04:57:40,18,11,1, 11.9,1,1, 4.769, 10544.101, 368.207, 52755.463 23/04/29,04:57:40,19,11,1, 11.9,1,1, 4.769, 10544.081, 368.187, 52755.502 23/04/29,04:57:41,00,11,1, 11.9,1,1, 4.771, 10544.075, 368.187, 52755.502 23/04/29,04:57:41,01,11,1, 11.9,1,1, 4.771, 10544.063, 368.147, 52755.494 23/04/29,04:57:41,02,11,1, 11.9,1,1, 4.771, 10544.034, 368.084, 52755.449 23/04/29,04:57:41,03,11,1, 11.9,1,1, 4.771, 10544.049, 368.078, 52755.505 23/04/29,04:57:41,04,11,1, 11.9,1,1, 4.771, 10544.034, 368.072, 52755.533 23/04/29,04:57:41,05,11,1, 11.9,1,1, 4.771, 10544.042, 368.046, 52755.514 23/04/29,04:57:41,06,11,1, 11.9,1,1, 4.771, 10544.009, 367.977, 52755.498 23/04/29,04:57:41,07,11,1, 11.9,1,1, 4.771, 10543.984, 367.957, 52755.424 23/04/29,04:57:41,08,11,1, 11.9,1,1, 4.771, 10544.026, 367.955, 52755.552 23/04/29,04:57:41,09,11,1, 11.9,1,1, 4.771, 10543.999, 367.915, 52755.478 23/04/29,04:57:41,10,11,1, 11.9,1,1, 4.771, 10543.981, 367.873, 52755.467 23/04/29,04:57:41,11,11,1, 11.9,1,1, 4.771, 10543.974, 367.853, 52755.454 23/04/29,04:57:41,12,11,1, 11.9,1,1, 4.771, 10543.947, 367.857, 52755.503 23/04/29,04:57:41,13,11,1, 11.9,1,1, 4.771, 10543.929, 367.814, 52755.500 23/04/29,04:57:41,14,11,1, 11.9,1,1, 4.771, 10543.904, 367.810, 52755.535 23/04/29,04:57:41,15,11,1, 11.9,1,1, 4.771, 10543.942, 367.771, 52755.502 23/04/29,04:57:41,16,11,1, 11.9,1,1, 4.771, 10543.907, 367.740, 52755.506 23/04/29,04:57:41,17,11,1, 11.9,1,1, 4.771, 10543.880, 367.709, 52755.485 23/04/29,04:57:41,18,11,1, 11.9,1,1, 4.771, 10543.884, 367.680, 52755.451 23/04/29,04:57:41,19,11,1, 11.9,1,1, 4.771, 10543.877, 367.667, 52755.479 23/04/29,04:57:42,00,11,1, 11.9,1,1, 4.771, 10543.875, 367.667, 52755.479 23/04/29,04:57:42,01,11,1, 11.9,1,1, 4.771, 10543.871, 367.604, 52755.516 23/04/29,04:57:42,02,11,1, 11.9,1,1, 4.771, 10543.847, 367.576, 52755.451 23/04/29,04:57:42,03,11,1, 11.9,1,1, 4.771, 10543.854, 367.572, 52755.488 23/04/29,04:57:42,04,11,1, 11.9,1,1, 4.771, 10543.845, 367.511, 52755.521 23/04/29,04:57:42,05,11,1, 11.9,1,1, 4.771, 10543.847, 367.490, 52755.493 23/04/29,04:57:42,06,11,1, 11.9,1,1, 4.771, 10543.829, 367.481, 52755.478 23/04/29,04:57:42,07,11,1, 11.9,1,1, 4.771, 10543.841, 367.444, 52755.504 23/04/29,04:57:42,08,11,1, 11.9,1,1, 4.771, 10543.846, 367.405, 52755.495 23/04/29,04:57:42,09,11,1, 11.9,1,1, 4.771, 10543.812, 367.383, 52755.498 23/04/29,04:57:42,10,11,1, 11.9,1,1, 4.771, 10543.823, 367.360, 52755.482 23/04/29,04:57:42,11,11,1, 11.9,1,1, 4.771, 10543.800, 367.344, 52755.456 23/04/29,04:57:42,12,11,1, 11.9,1,1, 4.771, 10543.810, 367.300, 52755.525 23/04/29,04:57:42,13,11,1, 11.9,1,1, 4.771, 10543.802, 367.267, 52755.508 23/04/29,04:57:42,14,11,1, 11.9,1,1, 4.771, 10543.786, 367.238, 52755.460 23/04/29,04:57:42,15,11,1, 11.9,1,1, 4.771, 10543.782, 367.218, 52755.483 23/04/29,04:57:42,16,11,1, 11.9,1,1, 4.771, 10543.787, 367.162, 52755.466 23/04/29,04:57:42,17,11,1, 11.9,1,1, 4.771, 10543.769, 367.160, 52755.476 23/04/29,04:57:42,18,11,1, 11.9,1,1, 4.771, 10543.778, 367.175, 52755.513 23/04/29,04:57:42,19,11,1, 11.9,1,1, 4.771, 10543.779, 367.122, 52755.504 23/04/29,04:57:43,00,11,1, 11.9,1,1, 4.771, 10543.774, 367.122, 52755.504 23/04/29,04:57:43,01,11,1, 11.9,1,1, 4.771, 10543.766, 367.059, 52755.462 23/04/29,04:57:43,02,11,1, 11.9,1,1, 4.771, 10543.754, 367.027, 52755.438 23/04/29,04:57:43,03,11,1, 11.9,1,1, 4.771, 10543.746, 367.001, 52755.466 23/04/29,04:57:43,04,11,1, 11.9,1,1, 4.771, 10543.742, 366.952, 52755.453 23/04/29,04:57:43,05,11,1, 11.9,1,1, 4.771, 10543.745, 366.951, 52755.509 23/04/29,04:57:43,06,11,1, 11.9,1,1, 4.771, 10543.737, 366.918, 52755.451 23/04/29,04:57:43,07,11,1, 11.9,1,1, 4.771, 10543.716, 366.881, 52755.494 23/04/29,04:57:43,08,11,1, 11.9,1,1, 4.771, 10543.727, 366.843, 52755.474 23/04/29,04:57:43,09,11,1, 11.9,1,1, 4.771, 10543.749, 366.837, 52755.445 23/04/29,04:57:43,10,11,1, 11.9,1,1, 4.771, 10543.729, 366.794, 52755.411 23/04/29,04:57:43,11,11,1, 11.9,1,1, 4.771, 10543.707, 366.768, 52755.446 23/04/29,04:57:43,12,11,1, 11.9,1,1, 4.771, 10543.706, 366.746, 52755.437 23/04/29,04:57:43,13,11,1, 11.9,1,1, 4.771, 10543.700, 366.721, 52755.465 23/04/29,04:57:43,14,11,1, 11.9,1,1, 4.771, 10543.698, 366.683, 52755.486 23/04/29,04:57:43,15,11,1, 11.9,1,1, 4.771, 10543.692, 366.659, 52755.452 23/04/29,04:57:43,16,11,1, 11.9,1,1, 4.771, 10543.715, 366.648, 52755.424 23/04/29,04:57:43,17,11,1, 11.9,1,1, 4.771, 10543.703, 366.620, 52755.445 23/04/29,04:57:43,18,11,1, 11.9,1,1, 4.771, 10543.684, 366.587, 52755.433 23/04/29,04:57:43,19,11,1, 11.9,1,1, 4.771, 10543.673, 366.545, 52755.443 23/04/29,04:57:44,00,11,1, 11.9,1,1, 4.768, 10543.666, 366.545, 52755.443 23/04/29,04:57:44,01,11,1, 11.9,1,1, 4.768, 10543.655, 366.511, 52755.488 23/04/29,04:57:44,02,11,1, 11.9,1,1, 4.768, 10543.679, 366.472, 52755.436 23/04/29,04:57:44,03,11,1, 11.9,1,1, 4.768, 10543.667, 366.458, 52755.450 23/04/29,04:57:44,04,11,1, 11.9,1,1, 4.768, 10543.639, 366.424, 52755.470 23/04/29,04:57:44,05,11,1, 11.9,1,1, 4.768, 10543.688, 366.404, 52755.439 23/04/29,04:57:44,06,11,1, 11.9,1,1, 4.768, 10543.642, 366.334, 52755.476 23/04/29,04:57:44,07,11,1, 11.9,1,1, 4.768, 10543.624, 366.307, 52755.462 23/04/29,04:57:44,08,11,1, 11.9,1,1, 4.768, 10543.647, 366.310, 52755.497 23/04/29,04:57:44,09,11,1, 11.9,1,1, 4.768, 10543.648, 366.292, 52755.461 23/04/29,04:57:44,10,11,1, 11.9,1,1, 4.768, 10543.630, 366.260, 52755.493 23/04/29,04:57:44,11,11,1, 11.9,1,1, 4.768, 10543.647, 366.238, 52755.453 23/04/29,04:57:44,12,11,1, 11.9,1,1, 4.768, 10543.632, 366.206, 52755.407 23/04/29,04:57:44,13,11,1, 11.9,1,1, 4.768, 10543.632, 366.151, 52755.415 23/04/29,04:57:44,14,11,1, 11.9,1,1, 4.768, 10543.621, 366.138, 52755.469 23/04/29,04:57:44,15,11,1, 11.9,1,1, 4.768, 10543.620, 366.149, 52755.506 23/04/29,04:57:44,16,11,1, 11.9,1,1, 4.768, 10543.634, 366.105, 52755.474 23/04/29,04:57:44,17,11,1, 11.9,1,1, 4.768, 10543.627, 366.067, 52755.496 23/04/29,04:57:44,18,11,1, 11.9,1,1, 4.768, 10543.626, 366.040, 52755.434 23/04/29,04:57:44,19,11,1, 11.9,1,1, 4.768, 10543.600, 366.019, 52755.441 23/04/29,04:57:45,00,11,1, 11.9,1,1, 4.768, 10543.599, 366.019, 52755.441 23/04/29,04:57:45,01,11,1, 11.9,1,1, 4.768, 10543.597, 365.965, 52755.454 23/04/29,04:57:45,02,11,1, 11.9,1,1, 4.768, 10543.603, 365.946, 52755.476 23/04/29,04:57:45,03,11,1, 11.9,1,1, 4.768, 10543.612, 365.906, 52755.494 23/04/29,04:57:45,04,11,1, 11.9,1,1, 4.768, 10543.627, 365.874, 52755.482 23/04/29,04:57:45,05,11,1, 11.9,1,1, 4.768, 10543.613, 365.849, 52755.433 23/04/29,04:57:45,06,11,1, 11.9,1,1, 4.768, 10543.607, 365.832, 52755.437 23/04/29,04:57:45,07,11,1, 11.9,1,1, 4.768, 10543.607, 365.807, 52755.449 23/04/29,04:57:45,08,11,1, 11.9,1,1, 4.768, 10543.601, 365.782, 52755.438 23/04/29,04:57:45,09,11,1, 11.9,1,1, 4.768, 10543.621, 365.728, 52755.474 23/04/29,04:57:45,10,11,1, 11.9,1,1, 4.768, 10543.618, 365.708, 52755.453 23/04/29,04:57:45,11,11,1, 11.9,1,1, 4.768, 10543.620, 365.684, 52755.451 23/04/29,04:57:45,12,11,1, 11.9,1,1, 4.768, 10543.600, 365.639, 52755.450 23/04/29,04:57:45,13,11,1, 11.9,1,1, 4.768, 10543.601, 365.617, 52755.458 23/04/29,04:57:45,14,11,1, 11.9,1,1, 4.768, 10543.601, 365.611, 52755.498 23/04/29,04:57:45,15,11,1, 11.9,1,1, 4.768, 10543.626, 365.591, 52755.472 23/04/29,04:57:45,16,11,1, 11.9,1,1, 4.768, 10543.606, 365.529, 52755.442 23/04/29,04:57:45,17,11,1, 11.9,1,1, 4.768, 10543.594, 365.534, 52755.458 23/04/29,04:57:45,18,11,1, 11.9,1,1, 4.768, 10543.582, 365.493, 52755.447 23/04/29,04:57:45,19,11,1, 11.9,1,1, 4.768, 10543.586, 365.462, 52755.457 23/04/29,04:57:46,00,11,1, 11.9,1,1, 4.771, 10543.582, 365.462, 52755.457 23/04/29,04:57:46,01,11,1, 11.9,1,1, 4.771, 10543.593, 365.456, 52755.512 23/04/29,04:57:46,02,11,1, 11.9,1,1, 4.771, 10543.602, 365.420, 52755.469 23/04/29,04:57:46,03,11,1, 11.9,1,1, 4.771, 10543.597, 365.363, 52755.468 23/04/29,04:57:46,04,11,1, 11.9,1,1, 4.771, 10543.586, 365.344, 52755.465 23/04/29,04:57:46,05,11,1, 11.9,1,1, 4.771, 10543.590, 365.320, 52755.516 23/04/29,04:57:46,06,11,1, 11.9,1,1, 4.771, 10543.604, 365.311, 52755.487 23/04/29,04:57:46,07,11,1, 11.9,1,1, 4.771, 10543.613, 365.251, 52755.495 23/04/29,04:57:46,08,11,1, 11.9,1,1, 4.771, 10543.600, 365.240, 52755.514 23/04/29,04:57:46,09,11,1, 11.9,1,1, 4.771, 10543.615, 365.234, 52755.494 23/04/29,04:57:46,10,11,1, 11.9,1,1, 4.771, 10543.599, 365.183, 52755.481 23/04/29,04:57:46,11,11,1, 11.9,1,1, 4.771, 10543.602, 365.157, 52755.500 23/04/29,04:57:46,12,11,1, 11.9,1,1, 4.771, 10543.608, 365.169, 52755.524 23/04/29,04:57:46,13,11,1, 11.9,1,1, 4.771, 10543.596, 365.125, 52755.510 23/04/29,04:57:46,14,11,1, 11.9,1,1, 4.771, 10543.581, 365.095, 52755.491 23/04/29,04:57:46,15,11,1, 11.9,1,1, 4.771, 10543.579, 365.087, 52755.455 23/04/29,04:57:46,16,11,1, 11.9,1,1, 4.771, 10543.589, 365.030, 52755.497 23/04/29,04:57:46,17,11,1, 11.9,1,1, 4.771, 10543.582, 365.028, 52755.526 23/04/29,04:57:46,18,11,1, 11.9,1,1, 4.771, 10543.567, 364.989, 52755.417 23/04/29,04:57:46,19,11,1, 11.9,1,1, 4.771, 10543.574, 364.973, 52755.486 23/04/29,04:57:47,00,11,1, 11.8,1,1, 4.767, 10543.566, 364.973, 52755.486 23/04/29,04:57:47,01,11,1, 11.8,1,1, 4.767, 10543.574, 364.916, 52755.453 23/04/29,04:57:47,02,11,1, 11.8,1,1, 4.767, 10543.570, 364.872, 52755.505 23/04/29,04:57:47,03,11,1, 11.8,1,1, 4.767, 10543.577, 364.884, 52755.532 23/04/29,04:57:47,04,11,1, 11.8,1,1, 4.767, 10543.568, 364.853, 52755.468 23/04/29,04:57:47,05,11,1, 11.8,1,1, 4.767, 10543.570, 364.833, 52755.532 23/04/29,04:57:47,06,11,1, 11.8,1,1, 4.767, 10543.586, 364.818, 52755.479 23/04/29,04:57:47,07,11,1, 11.8,1,1, 4.767, 10543.556, 364.783, 52755.485 23/04/29,04:57:47,08,11,1, 11.8,1,1, 4.767, 10543.537, 364.751, 52755.470 23/04/29,04:57:47,09,11,1, 11.8,1,1, 4.767, 10543.564, 364.730, 52755.508 23/04/29,04:57:47,10,11,1, 11.8,1,1, 4.767, 10543.542, 364.705, 52755.515 23/04/29,04:57:47,11,11,1, 11.8,1,1, 4.767, 10543.547, 364.710, 52755.548 23/04/29,04:57:47,12,11,1, 11.8,1,1, 4.767, 10543.535, 364.669, 52755.515 23/04/29,04:57:47,13,11,1, 11.8,1,1, 4.767, 10543.547, 364.619, 52755.521 23/04/29,04:57:47,14,11,1, 11.8,1,1, 4.767, 10543.552, 364.620, 52755.542 23/04/29,04:57:47,15,11,1, 11.8,1,1, 4.767, 10543.549, 364.573, 52755.461 23/04/29,04:57:47,16,11,1, 11.8,1,1, 4.767, 10543.552, 364.551, 52755.473 23/04/29,04:57:47,17,11,1, 11.8,1,1, 4.767, 10543.543, 364.555, 52755.546 23/04/29,04:57:47,18,11,1, 11.8,1,1, 4.767, 10543.537, 364.544, 52755.554 23/04/29,04:57:47,19,11,1, 11.8,1,1, 4.767, 10543.541, 364.508, 52755.560 23/04/29,04:57:48,00,11,1, 11.9,1,1, 4.771, 10543.541, 364.508, 52755.560 23/04/29,04:57:48,01,11,1, 11.9,1,1, 4.771, 10543.538, 364.433, 52755.547 23/04/29,04:57:48,02,11,1, 11.9,1,1, 4.771, 10543.556, 364.416, 52755.486 23/04/29,04:57:48,03,11,1, 11.9,1,1, 4.771, 10543.513, 364.384, 52755.532 23/04/29,04:57:48,04,11,1, 11.9,1,1, 4.771, 10543.519, 364.357, 52755.586 23/04/29,04:57:48,05,11,1, 11.9,1,1, 4.771, 10543.503, 364.366, 52755.551 23/04/29,04:57:48,06,11,1, 11.9,1,1, 4.771, 10543.521, 364.327, 52755.486 23/04/29,04:57:48,07,11,1, 11.9,1,1, 4.771, 10543.498, 364.274, 52755.500 23/04/29,04:57:48,08,11,1, 11.9,1,1, 4.771, 10543.507, 364.268, 52755.535 23/04/29,04:57:48,09,11,1, 11.9,1,1, 4.771, 10543.513, 364.260, 52755.514 23/04/29,04:57:48,10,11,1, 11.9,1,1, 4.771, 10543.494, 364.256, 52755.534 23/04/29,04:57:48,11,11,1, 11.9,1,1, 4.771, 10543.494, 364.206, 52755.519 23/04/29,04:57:48,12,11,1, 11.9,1,1, 4.771, 10543.502, 364.171, 52755.508 23/04/29,04:57:48,13,11,1, 11.9,1,1, 4.771, 10543.496, 364.165, 52755.554 23/04/29,04:57:48,14,11,1, 11.9,1,1, 4.771, 10543.502, 364.109, 52755.532 23/04/29,04:57:48,15,11,1, 11.9,1,1, 4.771, 10543.475, 364.093, 52755.492 23/04/29,04:57:48,16,11,1, 11.9,1,1, 4.771, 10543.478, 364.111, 52755.566 23/04/29,04:57:48,17,11,1, 11.9,1,1, 4.771, 10543.472, 364.086, 52755.545 23/04/29,04:57:48,18,11,1, 11.9,1,1, 4.771, 10543.478, 364.043, 52755.524 23/04/29,04:57:48,19,11,1, 11.9,1,1, 4.771, 10543.474, 364.013, 52755.516 23/04/29,04:57:49,00,11,1, 11.9,1,1, 4.770, 10543.474, 364.013, 52755.516 23/04/29,04:57:49,01,11,1, 11.9,1,1, 4.770, 10543.455, 363.976, 52755.552 23/04/29,04:57:49,02,11,1, 11.9,1,1, 4.770, 10543.451, 363.969, 52755.538 23/04/29,04:57:49,03,11,1, 11.9,1,1, 4.770, 10543.454, 363.919, 52755.299 23/04/29,04:57:49,04,11,1, 11.9,1,1, 4.770, 10543.411, 363.942, 52755.578 23/04/29,04:57:49,05,11,1, 11.9,1,1, 4.770, 10543.415, 363.911, 52755.611 23/04/29,04:57:49,06,11,1, 11.9,1,1, 4.770, 10543.416, 363.868, 52755.556 23/04/29,04:57:49,07,11,1, 11.9,1,1, 4.770, 10543.402, 363.875, 52755.556 23/04/29,04:57:49,08,11,1, 11.9,1,1, 4.770, 10543.406, 363.852, 52755.559 23/04/29,04:57:49,09,11,1, 11.9,1,1, 4.770, 10543.401, 363.843, 52755.576 23/04/29,04:57:49,10,11,1, 11.9,1,1, 4.770, 10543.391, 363.773, 52755.546 23/04/29,04:57:49,11,11,1, 11.9,1,1, 4.770, 10543.369, 363.754, 52755.587 23/04/29,04:57:49,12,11,1, 11.9,1,1, 4.770, 10543.392, 363.748, 52755.555 23/04/29,04:57:49,13,11,1, 11.9,1,1, 4.770, 10543.383, 363.717, 52755.553 23/04/29,04:57:49,14,11,1, 11.9,1,1, 4.770, 10543.351, 363.695, 52755.567 23/04/29,04:57:49,15,11,1, 11.9,1,1, 4.770, 10543.374, 363.708, 52755.607 23/04/29,04:57:49,16,11,1, 11.9,1,1, 4.770, 10543.359, 363.674, 52755.575 23/04/29,04:57:49,17,11,1, 11.9,1,1, 4.770, 10543.328, 363.623, 52755.542 23/04/29,04:57:49,18,11,1, 11.9,1,1, 4.770, 10543.348, 363.633, 52755.590 23/04/29,04:57:49,19,11,1, 11.9,1,1, 4.770, 10543.348, 363.617, 52755.591 23/04/29,04:57:50,00,11,1, 11.9,1,1, 4.772, 10543.340, 363.617, 52755.591 23/04/29,04:57:50,01,11,1, 11.9,1,1, 4.772, 10543.307, 363.594, 52755.627 23/04/29,04:57:50,02,11,1, 11.9,1,1, 4.772, 10543.326, 363.579, 52755.572 23/04/29,04:57:50,03,11,1, 11.9,1,1, 4.772, 10543.279, 363.542, 52755.618 23/04/29,04:57:50,04,11,1, 11.9,1,1, 4.772, 10543.284, 363.531, 52755.574 23/04/29,04:57:50,05,11,1, 11.9,1,1, 4.772, 10543.270, 363.493, 52755.632 23/04/29,04:57:50,06,11,1, 11.9,1,1, 4.772, 10543.261, 363.512, 52755.633 23/04/29,04:57:50,07,11,1, 11.9,1,1, 4.772, 10543.265, 363.503, 52755.632 23/04/29,04:57:50,08,11,1, 11.9,1,1, 4.772, 10543.266, 363.436, 52755.608 23/04/29,04:57:50,09,11,1, 11.9,1,1, 4.772, 10543.268, 363.424, 52755.630 23/04/29,04:57:50,10,11,1, 11.9,1,1, 4.772, 10543.243, 363.447, 52755.642 23/04/29,04:57:50,11,11,1, 11.9,1,1, 4.772, 10543.200, 363.390, 52755.660 23/04/29,04:57:50,12,11,1, 11.9,1,1, 4.772, 10543.228, 363.385, 52755.669 23/04/29,04:57:50,13,11,1, 11.9,1,1, 4.772, 10543.220, 363.379, 52755.668 23/04/29,04:57:50,14,11,1, 11.9,1,1, 4.772, 10543.218, 363.381, 52755.706 23/04/29,04:57:50,15,11,1, 11.9,1,1, 4.772, 10543.196, 363.328, 52755.626 23/04/29,04:57:50,16,11,1, 11.9,1,1, 4.772, 10543.187, 363.323, 52755.642 23/04/29,04:57:50,17,11,1, 11.9,1,1, 4.772, 10543.200, 363.310, 52755.683 23/04/29,04:57:50,18,11,1, 11.9,1,1, 4.772, 10543.205, 363.300, 52755.712 23/04/29,04:57:50,19,11,1, 11.9,1,1, 4.772, 10543.168, 363.278, 52755.661 23/04/29,04:57:51,00,11,1, 11.9,1,1, 4.768, 10543.165, 363.278, 52755.661 23/04/29,04:57:51,01,11,1, 11.9,1,1, 4.768, 10543.163, 363.259, 52755.704 23/04/29,04:57:51,02,11,1, 11.9,1,1, 4.768, 10543.148, 363.221, 52755.622 23/04/29,04:57:51,03,11,1, 11.9,1,1, 4.768, 10543.144, 363.184, 52755.651 23/04/29,04:57:51,04,11,1, 11.9,1,1, 4.768, 10543.147, 363.187, 52755.699 23/04/29,04:57:51,05,11,1, 11.9,1,1, 4.768, 10543.124, 363.209, 52755.713 23/04/29,04:57:51,06,11,1, 11.9,1,1, 4.768, 10543.131, 363.177, 52755.730 23/04/29,04:57:51,07,11,1, 11.9,1,1, 4.768, 10543.106, 363.179, 52755.733 23/04/29,04:57:51,08,11,1, 11.9,1,1, 4.768, 10543.115, 363.151, 52755.750 23/04/29,04:57:51,09,11,1, 11.9,1,1, 4.768, 10543.114, 363.143, 52755.757 23/04/29,04:57:51,10,11,1, 11.9,1,1, 4.768, 10543.087, 363.104, 52755.745 23/04/29,04:57:51,11,11,1, 11.9,1,1, 4.768, 10543.067, 363.092, 52755.716 23/04/29,04:57:51,12,11,1, 11.9,1,1, 4.768, 10543.108, 363.099, 52755.771 23/04/29,04:57:51,13,11,1, 11.9,1,1, 4.768, 10543.074, 363.054, 52755.771 23/04/29,04:57:51,14,11,1, 11.9,1,1, 4.768, 10543.061, 363.028, 52755.743 23/04/29,04:57:51,15,11,1, 11.9,1,1, 4.768, 10543.058, 363.048, 52755.760 23/04/29,04:57:51,16,11,1, 11.9,1,1, 4.768, 10543.062, 363.027, 52755.802 23/04/29,04:57:51,17,11,1, 11.9,1,1, 4.768, 10543.047, 362.992, 52755.793 23/04/29,04:57:51,18,11,1, 11.9,1,1, 4.768, 10543.062, 362.987, 52755.773 23/04/29,04:57:51,19,11,1, 11.9,1,1, 4.768, 10543.022, 362.969, 52755.782 23/04/29,04:57:52,00,11,1, 11.9,1,1, 4.771, 10543.015, 362.969, 52755.782 23/04/29,04:57:52,01,11,1, 11.9,1,1, 4.771, 10543.001, 362.908, 52755.802 23/04/29,04:57:52,02,11,1, 11.9,1,1, 4.771, 10543.002, 362.909, 52755.787 23/04/29,04:57:52,03,11,1, 11.9,1,1, 4.771, 10542.970, 362.927, 52755.819 23/04/29,04:57:52,04,11,1, 11.9,1,1, 4.771, 10542.977, 362.902, 52755.832 23/04/29,04:57:52,05,11,1, 11.9,1,1, 4.771, 10542.983, 362.888, 52755.805 23/04/29,04:57:52,06,11,1, 11.9,1,1, 4.771, 10542.971, 362.902, 52755.945 23/04/29,04:57:52,07,11,1, 11.9,1,1, 4.771, 10542.947, 362.869, 52755.820 23/04/29,04:57:52,08,11,1, 11.9,1,1, 4.771, 10542.955, 362.859, 52755.933 23/04/29,04:57:52,09,11,1, 11.9,1,1, 4.771, 10542.923, 362.812, 52755.835 23/04/29,04:57:52,10,11,1, 11.9,1,1, 4.771, 10542.919, 362.832, 52755.880 23/04/29,04:57:52,11,11,1, 11.9,1,1, 4.771, 10542.931, 362.812, 52755.843 23/04/29,04:57:52,12,11,1, 11.9,1,1, 4.771, 10542.899, 362.814, 52755.869 23/04/29,04:57:52,13,11,1, 11.9,1,1, 4.771, 10542.910, 362.784, 52755.851 23/04/29,04:57:52,14,11,1, 11.9,1,1, 4.771, 10542.882, 362.781, 52755.866 23/04/29,04:57:52,15,11,1, 11.9,1,1, 4.771, 10542.872, 362.745, 52755.845 23/04/29,04:57:52,16,11,1, 11.9,1,1, 4.771, 10542.885, 362.744, 52755.872 23/04/29,04:57:52,17,11,1, 11.9,1,1, 4.771, 10542.899, 362.724, 52755.910 23/04/29,04:57:52,18,11,1, 11.9,1,1, 4.771, 10542.855, 362.740, 52755.867 23/04/29,04:57:52,19,11,1, 11.9,1,1, 4.771, 10542.821, 362.701, 52755.903 23/04/29,04:57:53,00,11,1, 11.9,1,1, 4.770, 10542.815, 362.701, 52755.903 23/04/29,04:57:53,01,11,1, 11.9,1,1, 4.770, 10542.837, 362.673, 52755.886 23/04/29,04:57:53,02,11,1, 11.9,1,1, 4.770, 10542.832, 362.672, 52755.906 23/04/29,04:57:53,03,11,1, 11.9,1,1, 4.770, 10542.826, 362.676, 52755.914 23/04/29,04:57:53,04,11,1, 11.9,1,1, 4.770, 10542.816, 362.687, 52755.928 23/04/29,04:57:53,05,11,1, 11.9,1,1, 4.770, 10542.802, 362.657, 52755.944 23/04/29,04:57:53,06,11,1, 11.9,1,1, 4.770, 10542.793, 362.633, 52755.895 23/04/29,04:57:53,07,11,1, 11.9,1,1, 4.770, 10542.797, 362.598, 52755.901 23/04/29,04:57:53,08,11,1, 11.9,1,1, 4.770, 10542.775, 362.648, 52755.963 23/04/29,04:57:53,09,11,1, 11.9,1,1, 4.770, 10542.777, 362.620, 52755.906 23/04/29,04:57:53,10,11,1, 11.9,1,1, 4.770, 10542.757, 362.581, 52755.949 23/04/29,04:57:53,11,11,1, 11.9,1,1, 4.770, 10542.743, 362.592, 52755.987 23/04/29,04:57:53,12,11,1, 11.9,1,1, 4.770, 10542.746, 362.584, 52755.944 23/04/29,04:57:53,13,11,1, 11.9,1,1, 4.770, 10542.758, 362.548, 52755.950 23/04/29,04:57:53,14,11,1, 11.9,1,1, 4.770, 10542.709, 362.525, 52755.912 23/04/29,04:57:53,15,11,1, 11.9,1,1, 4.770, 10542.738, 362.547, 52755.941 23/04/29,04:57:53,16,11,1, 11.9,1,1, 4.770, 10542.713, 362.527, 52755.979 23/04/29,04:57:53,17,11,1, 11.9,1,1, 4.770, 10542.698, 362.499, 52755.918 23/04/29,04:57:53,18,11,1, 11.9,1,1, 4.770, 10542.681, 362.499, 52755.927 23/04/29,04:57:53,19,11,1, 11.9,1,1, 4.770, 10542.683, 362.508, 52755.976 23/04/29,04:57:54,00,11,1, 11.9,1,1, 4.772, 10542.681, 362.508, 52755.976 23/04/29,04:57:54,01,11,1, 11.9,1,1, 4.772, 10542.671, 362.463, 52756.015 23/04/29,04:57:54,02,11,1, 11.9,1,1, 4.772, 10542.662, 362.477, 52755.983 23/04/29,04:57:54,03,11,1, 11.9,1,1, 4.772, 10542.654, 362.487, 52756.008 23/04/29,04:57:54,04,11,1, 11.9,1,1, 4.772, 10542.664, 362.442, 52756.007 23/04/29,04:57:54,05,11,1, 11.9,1,1, 4.772, 10542.678, 362.453, 52755.954 23/04/29,04:57:54,06,11,1, 11.9,1,1, 4.772, 10542.638, 362.438, 52756.007 23/04/29,04:57:54,07,11,1, 11.9,1,1, 4.772, 10542.630, 362.408, 52755.985 23/04/29,04:57:54,08,11,1, 11.9,1,1, 4.772, 10542.611, 362.407, 52755.987 23/04/29,04:57:54,09,11,1, 11.9,1,1, 4.772, 10542.592, 362.397, 52755.978 23/04/29,04:57:54,10,11,1, 11.9,1,1, 4.772, 10542.600, 362.385, 52755.980 23/04/29,04:57:54,11,11,1, 11.9,1,1, 4.772, 10542.585, 362.371, 52755.981 23/04/29,04:57:54,12,11,1, 11.9,1,1, 4.772, 10542.574, 362.357, 52755.970 23/04/29,04:57:54,13,11,1, 11.9,1,1, 4.772, 10542.557, 362.342, 52756.015 23/04/29,04:57:54,14,11,1, 11.9,1,1, 4.772, 10542.572, 362.356, 52756.006 23/04/29,04:57:54,15,11,1, 11.9,1,1, 4.772, 10542.573, 362.333, 52756.023 23/04/29,04:57:54,16,11,1, 11.9,1,1, 4.772, 10542.559, 362.340, 52756.035 23/04/29,04:57:54,17,11,1, 11.9,1,1, 4.772, 10542.566, 362.324, 52756.005 23/04/29,04:57:54,18,11,1, 11.9,1,1, 4.772, 10542.520, 362.324, 52756.018 23/04/29,04:57:54,19,11,1, 11.9,1,1, 4.772, 10542.514, 362.286, 52756.052 23/04/29,04:57:55,00,11,1, 11.9,1,1, 4.771, 10542.506, 362.286, 52756.052 23/04/29,04:57:55,01,11,1, 11.9,1,1, 4.771, 10542.504, 362.308, 52756.365 23/04/29,04:57:55,02,11,1, 11.9,1,1, 4.771, 10542.512, 362.265, 52756.077 23/04/29,04:57:55,03,11,1, 11.9,1,1, 4.771, 10542.524, 362.256, 52756.049 23/04/29,04:57:55,04,11,1, 11.9,1,1, 4.771, 10542.499, 362.285, 52756.058 23/04/29,04:57:55,05,11,1, 11.9,1,1, 4.771, 10542.465, 362.272, 52756.066 23/04/29,04:57:55,06,11,1, 11.9,1,1, 4.771, 10542.471, 362.246, 52755.985 23/04/29,04:57:55,07,11,1, 11.9,1,1, 4.771, 10542.444, 362.223, 52756.007 23/04/29,04:57:55,08,11,1, 11.9,1,1, 4.771, 10542.436, 362.244, 52756.077 23/04/29,04:57:55,09,11,1, 11.9,1,1, 4.771, 10542.417, 362.223, 52756.051 23/04/29,04:57:55,10,11,1, 11.9,1,1, 4.771, 10542.420, 362.261, 52756.112 23/04/29,04:57:55,11,11,1, 11.9,1,1, 4.771, 10542.428, 362.251, 52756.108 23/04/29,04:57:55,12,11,1, 11.9,1,1, 4.771, 10542.417, 362.218, 52756.064 23/04/29,04:57:55,13,11,1, 11.9,1,1, 4.771, 10542.385, 362.189, 52756.107 23/04/29,04:57:55,14,11,1, 11.9,1,1, 4.771, 10542.364, 362.198, 52756.089 23/04/29,04:57:55,15,11,1, 11.9,1,1, 4.771, 10542.348, 362.199, 52756.084 23/04/29,04:57:55,16,11,1, 11.9,1,1, 4.771, 10542.361, 362.190, 52756.135 23/04/29,04:57:55,17,11,1, 11.9,1,1, 4.771, 10542.344, 362.184, 52756.059 23/04/29,04:57:55,18,11,1, 11.9,1,1, 4.771, 10542.333, 362.194, 52756.114 23/04/29,04:57:55,19,11,1, 11.9,1,1, 4.771, 10542.337, 362.175, 52756.120 23/04/29,04:57:56,00,11,1, 11.8,1,1, 4.768, 10542.331, 362.175, 52756.120 23/04/29,04:57:56,01,11,1, 11.8,1,1, 4.768, 10542.300, 362.161, 52756.135 23/04/29,04:57:56,02,11,1, 11.8,1,1, 4.768, 10542.302, 362.188, 52756.150 23/04/29,04:57:56,03,11,1, 11.8,1,1, 4.768, 10542.296, 362.148, 52756.151 23/04/29,04:57:56,04,11,1, 11.8,1,1, 4.768, 10542.284, 362.130, 52756.139 23/04/29,04:57:56,05,11,1, 11.8,1,1, 4.768, 10542.284, 362.140, 52756.151 23/04/29,04:57:56,06,11,1, 11.8,1,1, 4.768, 10542.237, 362.127, 52756.131 23/04/29,04:57:56,07,11,1, 11.8,1,1, 4.768, 10542.244, 362.104, 52756.149 23/04/29,04:57:56,08,11,1, 11.8,1,1, 4.768, 10542.234, 362.106, 52756.115 23/04/29,04:57:56,09,11,1, 11.8,1,1, 4.768, 10542.232, 362.125, 52756.153 23/04/29,04:57:56,10,11,1, 11.8,1,1, 4.768, 10542.220, 362.110, 52756.146 23/04/29,04:57:56,11,11,1, 11.8,1,1, 4.768, 10542.211, 362.095, 52756.165 23/04/29,04:57:56,12,11,1, 11.8,1,1, 4.768, 10542.187, 362.068, 52756.176 23/04/29,04:57:56,13,11,1, 11.8,1,1, 4.768, 10542.161, 362.082, 52756.171 23/04/29,04:57:56,14,11,1, 11.8,1,1, 4.768, 10542.157, 362.055, 52756.152 23/04/29,04:57:56,15,11,1, 11.8,1,1, 4.768, 10542.166, 362.052, 52756.128 23/04/29,04:57:56,16,11,1, 11.8,1,1, 4.768, 10542.144, 362.064, 52756.127 23/04/29,04:57:56,17,11,1, 11.8,1,1, 4.768, 10542.161, 362.051, 52756.101 23/04/29,04:57:56,18,11,1, 11.8,1,1, 4.768, 10542.117, 362.015, 52756.156 23/04/29,04:57:56,19,11,1, 11.8,1,1, 4.768, 10542.092, 362.020, 52756.150 23/04/29,04:57:57,00,11,1, 11.9,1,1, 4.774, 10542.089, 362.020, 52756.150 23/04/29,04:57:57,01,11,1, 11.9,1,1, 4.774, 10542.085, 362.005, 52756.176 23/04/29,04:57:57,02,11,1, 11.9,1,1, 4.774, 10542.094, 362.004, 52756.235 23/04/29,04:57:57,03,11,1, 11.9,1,1, 4.774, 10542.052, 362.020, 52756.241 23/04/29,04:57:57,04,11,1, 11.9,1,1, 4.774, 10542.048, 362.018, 52756.280 23/04/29,04:57:57,05,11,1, 11.9,1,1, 4.774, 10542.064, 362.000, 52756.267 23/04/29,04:57:57,06,11,1, 11.9,1,1, 4.774, 10542.046, 361.982, 52756.268 23/04/29,04:57:57,07,11,1, 11.9,1,1, 4.774, 10542.025, 361.977, 52756.235 23/04/29,04:57:57,08,11,1, 11.9,1,1, 4.774, 10542.025, 361.968, 52756.292 23/04/29,04:57:57,09,11,1, 11.9,1,1, 4.774, 10542.039, 361.959, 52756.268 23/04/29,04:57:57,10,11,1, 11.9,1,1, 4.774, 10541.998, 361.941, 52756.257 23/04/29,04:57:57,11,11,1, 11.9,1,1, 4.774, 10541.972, 361.923, 52756.287 23/04/29,04:57:57,12,11,1, 11.9,1,1, 4.774, 10542.001, 361.924, 52756.294 23/04/29,04:57:57,13,11,1, 11.9,1,1, 4.774, 10541.969, 361.913, 52756.261 23/04/29,04:57:57,14,11,1, 11.9,1,1, 4.774, 10541.924, 361.917, 52756.289 23/04/29,04:57:57,15,11,1, 11.9,1,1, 4.774, 10541.925, 361.913, 52756.293 23/04/29,04:57:57,16,11,1, 11.9,1,1, 4.774, 10541.952, 361.904, 52756.315 23/04/29,04:57:57,17,11,1, 11.9,1,1, 4.774, 10541.927, 361.909, 52756.303 23/04/29,04:57:57,18,11,1, 11.9,1,1, 4.774, 10541.900, 361.893, 52756.296 23/04/29,04:57:57,19,11,1, 11.9,1,1, 4.774, 10541.894, 361.882, 52756.263 23/04/29,04:57:58,00,11,1, 11.9,1,1, 4.773, 10541.888, 361.882, 52756.263 23/04/29,04:57:58,01,11,1, 11.9,1,1, 4.773, 10541.854, 361.859, 52756.346 23/04/29,04:57:58,02,11,1, 11.9,1,1, 4.773, 10541.857, 361.877, 52756.292 23/04/29,04:57:58,03,11,1, 11.9,1,1, 4.773, 10541.845, 361.874, 52756.307 23/04/29,04:57:58,04,11,1, 11.9,1,1, 4.773, 10541.849, 361.831, 52756.304 23/04/29,04:57:58,05,11,1, 11.9,1,1, 4.773, 10541.801, 361.827, 52756.288 23/04/29,04:57:58,06,11,1, 11.9,1,1, 4.773, 10541.799, 361.823, 52756.317 23/04/29,04:57:58,07,11,1, 11.9,1,1, 4.773, 10541.792, 361.794, 52756.288 23/04/29,04:57:58,08,11,1, 11.9,1,1, 4.773, 10541.765, 361.804, 52756.309 23/04/29,04:57:58,09,11,1, 11.9,1,1, 4.773, 10541.731, 361.787, 52756.299 23/04/29,04:57:58,10,11,1, 11.9,1,1, 4.773, 10541.737, 361.786, 52756.302 23/04/29,04:57:58,11,11,1, 11.9,1,1, 4.773, 10541.732, 361.749, 52756.284 23/04/29,04:57:58,12,11,1, 11.9,1,1, 4.773, 10541.726, 361.753, 52756.343 23/04/29,04:57:58,13,11,1, 11.9,1,1, 4.773, 10541.714, 361.748, 52756.343 23/04/29,04:57:58,14,11,1, 11.9,1,1, 4.773, 10541.688, 361.722, 52756.317 23/04/29,04:57:58,15,11,1, 11.9,1,1, 4.773, 10541.658, 361.735, 52756.298 23/04/29,04:57:58,16,11,1, 11.9,1,1, 4.773, 10541.656, 361.720, 52756.327 23/04/29,04:57:58,17,11,1, 11.9,1,1, 4.773, 10541.642, 361.693, 52756.327 23/04/29,04:57:58,18,11,1, 11.9,1,1, 4.773, 10541.615, 361.695, 52756.345 23/04/29,04:57:58,19,11,1, 11.9,1,1, 4.773, 10541.633, 361.672, 52756.357 23/04/29,04:57:59,00,11,1, 11.9,1,1, 4.774, 10541.630, 361.672, 52756.357 23/04/29,04:57:59,01,11,1, 11.9,1,1, 4.774, 10541.589, 361.632, 52756.301 23/04/29,04:57:59,02,11,1, 11.9,1,1, 4.774, 10541.571, 361.643, 52756.366 23/04/29,04:57:59,03,11,1, 11.9,1,1, 4.774, 10541.565, 361.611, 52756.328 23/04/29,04:57:59,04,11,1, 11.9,1,1, 4.774, 10541.537, 361.626, 52756.364 23/04/29,04:57:59,05,11,1, 11.9,1,1, 4.774, 10541.510, 361.600, 52756.340 23/04/29,04:57:59,06,11,1, 11.9,1,1, 4.774, 10541.526, 361.568, 52756.350 23/04/29,04:57:59,07,11,1, 11.9,1,1, 4.774, 10541.510, 361.565, 52756.318 23/04/29,04:57:59,08,11,1, 11.9,1,1, 4.774, 10541.474, 361.557, 52756.350 23/04/29,04:57:59,09,11,1, 11.9,1,1, 4.774, 10541.466, 361.555, 52756.346 23/04/29,04:57:59,10,11,1, 11.9,1,1, 4.774, 10541.448, 361.519, 52756.281 23/04/29,04:57:59,11,11,1, 11.9,1,1, 4.774, 10541.434, 361.499, 52756.304 23/04/29,04:57:59,12,11,1, 11.9,1,1, 4.774, 10541.438, 361.517, 52756.317 23/04/29,04:57:59,13,11,1, 11.9,1,1, 4.774, 10541.419, 361.474, 52756.307 23/04/29,04:57:59,14,11,1, 11.9,1,1, 4.774, 10541.420, 361.475, 52756.319 23/04/29,04:57:59,15,11,1, 11.9,1,1, 4.774, 10541.375, 361.455, 52756.295 23/04/29,04:57:59,16,11,1, 11.9,1,1, 4.774, 10541.350, 361.444, 52756.303 23/04/29,04:57:59,17,11,1, 11.9,1,1, 4.774, 10541.369, 361.413, 52756.329 23/04/29,04:57:59,18,11,1, 11.9,1,1, 4.774, 10541.333, 361.390, 52756.282 23/04/29,04:57:59,19,11,1, 11.9,1,1, 4.774, 10541.330, 361.394, 52756.320 23/04/29,04:58:00,00,11,1, 11.9,1,1, 4.769, 10541.329, 361.394, 52756.320 23/04/29,04:58:00,01,11,1, 11.9,1,1, 4.769, 10541.321, 361.368, 52756.337 23/04/29,04:58:00,02,11,1, 11.9,1,1, 4.769, 10541.295, 361.333, 52756.322 23/04/29,04:58:00,03,11,1, 11.9,1,1, 4.769, 10541.275, 361.295, 52756.152 23/04/29,04:58:00,04,11,1, 11.9,1,1, 4.769, 10541.240, 361.268, 52756.189 23/04/29,04:58:00,05,11,1, 11.9,1,1, 4.769, 10541.277, 361.269, 52756.267 23/04/29,04:58:00,06,11,1, 11.9,1,1, 4.769, 10541.222, 361.268, 52756.244 23/04/29,04:58:00,07,11,1, 11.9,1,1, 4.769, 10541.245, 361.210, 52756.160 23/04/29,04:58:00,08,11,1, 11.9,1,1, 4.769, 10541.206, 361.204, 52756.196 23/04/29,04:58:00,09,11,1, 11.9,1,1, 4.769, 10541.195, 361.193, 52756.221 23/04/29,04:58:00,10,11,1, 11.9,1,1, 4.769, 10541.174, 361.139, 52756.189 23/04/29,04:58:00,11,11,1, 11.9,1,1, 4.769, 10541.194, 361.120, 52756.126 23/04/29,04:58:00,12,11,1, 11.9,1,1, 4.769, 10541.158, 361.141, 52756.198 23/04/29,04:58:00,13,11,1, 11.9,1,1, 4.769, 10541.156, 361.124, 52756.143 23/04/29,04:58:00,14,11,1, 11.9,1,1, 4.769, 10541.140, 361.090, 52756.157 23/04/29,04:58:00,15,11,1, 11.9,1,1, 4.769, 10541.147, 361.109, 52756.185 23/04/29,04:58:00,16,11,1, 11.9,1,1, 4.769, 10541.099, 361.013, 52756.162 23/04/29,04:58:00,17,11,1, 11.9,1,1, 4.769, 10541.089, 361.025, 52756.173 23/04/29,04:58:00,18,11,1, 11.9,1,1, 4.769, 10541.088, 361.014, 52756.121 23/04/29,04:58:00,19,11,1, 11.9,1,1, 4.769, 10541.092, 361.010, 52756.136 23/04/29,04:58:01,00,11,1, 11.9,1,1, 4.770, 10541.087, 361.010, 52756.136 23/04/29,04:58:01,01,11,1, 11.9,1,1, 4.770, 10541.025, 360.955, 52756.153 23/04/29,04:58:01,02,11,1, 11.9,1,1, 4.770, 10541.047, 360.930, 52756.150 23/04/29,04:58:01,03,11,1, 11.9,1,1, 4.770, 10541.028, 360.928, 52756.161 23/04/29,04:58:01,04,11,1, 11.9,1,1, 4.770, 10541.008, 360.895, 52755.913 23/04/29,04:58:01,05,11,1, 11.9,1,1, 4.770, 10540.984, 360.884, 52756.110 23/04/29,04:58:01,06,11,1, 11.9,1,1, 4.770, 10540.980, 360.904, 52756.158 23/04/29,04:58:01,07,11,1, 11.9,1,1, 4.770, 10540.954, 360.845, 52756.111 23/04/29,04:58:01,08,11,1, 11.9,1,1, 4.770, 10540.957, 360.820, 52756.135 23/04/29,04:58:01,09,11,1, 11.9,1,1, 4.770, 10540.938, 360.790, 52756.127 23/04/29,04:58:01,10,11,1, 11.9,1,1, 4.770, 10540.906, 360.785, 52756.154 23/04/29,04:58:01,11,11,1, 11.9,1,1, 4.770, 10540.914, 360.760, 52756.120 23/04/29,04:58:01,12,11,1, 11.9,1,1, 4.770, 10540.875, 360.752, 52756.102 23/04/29,04:58:01,13,11,1, 11.9,1,1, 4.770, 10540.869, 360.743, 52756.130 23/04/29,04:58:01,14,11,1, 11.9,1,1, 4.770, 10540.874, 360.730, 52756.144 23/04/29,04:58:01,15,11,1, 11.9,1,1, 4.770, 10540.827, 360.665, 52756.094 23/04/29,04:58:01,16,11,1, 11.9,1,1, 4.770, 10540.819, 360.670, 52756.102 23/04/29,04:58:01,17,11,1, 11.9,1,1, 4.770, 10540.794, 360.647, 52756.105 23/04/29,04:58:01,18,11,1, 11.9,1,1, 4.770, 10540.797, 360.661, 52756.109 23/04/29,04:58:01,19,11,1, 11.9,1,1, 4.770, 10540.778, 360.609, 52756.106 23/04/29,04:58:02,00,11,1, 11.9,1,1, 4.772, 10540.770, 360.609, 52756.106 23/04/29,04:58:02,01,11,1, 11.9,1,1, 4.772, 10540.777, 360.604, 52756.143 23/04/29,04:58:02,02,11,1, 11.9,1,1, 4.772, 10540.725, 360.545, 52756.108 23/04/29,04:58:02,03,11,1, 11.9,1,1, 4.772, 10540.709, 360.543, 52756.137 23/04/29,04:58:02,04,11,1, 11.9,1,1, 4.772, 10540.713, 360.551, 52756.140 23/04/29,04:58:02,05,11,1, 11.9,1,1, 4.772, 10540.720, 360.578, 52756.143 23/04/29,04:58:02,06,11,1, 11.9,1,1, 4.772, 10540.705, 360.518, 52756.119 23/04/29,04:58:02,07,11,1, 11.9,1,1, 4.772, 10540.676, 360.537, 52756.083 23/04/29,04:58:02,08,11,1, 11.9,1,1, 4.772, 10540.658, 360.516, 52756.096 23/04/29,04:58:02,09,11,1, 11.9,1,1, 4.772, 10540.636, 360.480, 52756.079 23/04/29,04:58:02,10,11,1, 11.9,1,1, 4.772, 10540.632, 360.469, 52756.079 23/04/29,04:58:02,11,11,1, 11.9,1,1, 4.772, 10540.634, 360.438, 52756.114 23/04/29,04:58:02,12,11,1, 11.9,1,1, 4.772, 10540.579, 360.442, 52756.088 23/04/29,04:58:02,13,11,1, 11.9,1,1, 4.772, 10540.601, 360.406, 52756.117 23/04/29,04:58:02,14,11,1, 11.9,1,1, 4.772, 10540.575, 360.387, 52756.042 23/04/29,04:58:02,15,11,1, 11.9,1,1, 4.772, 10540.555, 360.370, 52756.099 23/04/29,04:58:02,16,11,1, 11.9,1,1, 4.772, 10540.545, 360.348, 52756.067 23/04/29,04:58:02,17,11,1, 11.9,1,1, 4.772, 10540.529, 360.305, 52756.041 23/04/29,04:58:02,18,11,1, 11.9,1,1, 4.772, 10540.517, 360.306, 52756.117 23/04/29,04:58:02,19,11,1, 11.9,1,1, 4.772, 10540.500, 360.335, 52756.066 23/04/29,04:58:03,00,11,1, 11.9,1,1, 4.772, 10540.495, 360.335, 52756.066 23/04/29,04:58:03,01,11,1, 11.9,1,1, 4.772, 10540.509, 360.283, 52756.104 23/04/29,04:58:03,02,11,1, 11.9,1,1, 4.772, 10540.487, 360.283, 52756.062 23/04/29,04:58:03,03,11,1, 11.9,1,1, 4.772, 10540.481, 360.254, 52756.089 23/04/29,04:58:03,04,11,1, 11.9,1,1, 4.772, 10540.443, 360.201, 52756.075 23/04/29,04:58:03,05,11,1, 11.9,1,1, 4.772, 10540.433, 360.232, 52756.084 23/04/29,04:58:03,06,11,1, 11.9,1,1, 4.772, 10540.420, 360.208, 52756.060 23/04/29,04:58:03,07,11,1, 11.9,1,1, 4.772, 10540.412, 360.163, 52756.114 23/04/29,04:58:03,08,11,1, 11.9,1,1, 4.772, 10540.424, 360.163, 52756.120 23/04/29,04:58:03,09,11,1, 11.9,1,1, 4.772, 10540.373, 360.139, 52756.087 23/04/29,04:58:03,10,11,1, 11.9,1,1, 4.772, 10540.374, 360.127, 52756.112 23/04/29,04:58:03,11,11,1, 11.9,1,1, 4.772, 10540.372, 360.104, 52756.093 23/04/29,04:58:03,12,11,1, 11.9,1,1, 4.772, 10540.362, 360.117, 52756.095 23/04/29,04:58:03,13,11,1, 11.9,1,1, 4.772, 10540.352, 360.109, 52756.098 23/04/29,04:58:03,14,11,1, 11.9,1,1, 4.772, 10540.326, 360.077, 52756.072 23/04/29,04:58:03,15,11,1, 11.9,1,1, 4.772, 10540.319, 360.063, 52756.056 23/04/29,04:58:03,16,11,1, 11.9,1,1, 4.772, 10540.313, 360.030, 52756.082 23/04/29,04:58:03,17,11,1, 11.9,1,1, 4.772, 10540.296, 360.031, 52756.064 23/04/29,04:58:03,18,11,1, 11.9,1,1, 4.772, 10540.285, 359.987, 52756.080 23/04/29,04:58:03,19,11,1, 11.9,1,1, 4.772, 10540.289, 359.998, 52756.095 23/04/29,04:58:04,00,11,1, 11.9,1,1, 4.771, 10540.286, 359.998, 52756.095 23/04/29,04:58:04,01,11,1, 11.9,1,1, 4.771, 10540.249, 359.931, 52756.065 23/04/29,04:58:04,02,11,1, 11.9,1,1, 4.771, 10540.251, 359.968, 52756.017 23/04/29,04:58:04,03,11,1, 11.9,1,1, 4.771, 10540.232, 359.937, 52756.079 23/04/29,04:58:04,04,11,1, 11.9,1,1, 4.771, 10540.219, 359.906, 52756.023 23/04/29,04:58:04,05,11,1, 11.9,1,1, 4.771, 10540.212, 359.877, 52756.031 23/04/29,04:58:04,06,11,1, 11.9,1,1, 4.771, 10540.204, 359.902, 52756.079 23/04/29,04:58:04,07,11,1, 11.9,1,1, 4.771, 10540.221, 359.878, 52756.006 23/04/29,04:58:04,08,11,1, 11.9,1,1, 4.771, 10540.198, 359.858, 52756.093 23/04/29,04:58:04,09,11,1, 11.9,1,1, 4.771, 10540.206, 359.832, 52756.073 23/04/29,04:58:04,10,11,1, 11.9,1,1, 4.771, 10540.187, 359.816, 52756.066 23/04/29,04:58:04,11,11,1, 11.9,1,1, 4.771, 10540.194, 359.807, 52756.075 23/04/29,04:58:04,12,11,1, 11.9,1,1, 4.771, 10540.167, 359.798, 52756.074 23/04/29,04:58:04,13,11,1, 11.9,1,1, 4.771, 10540.187, 359.790, 52756.092 23/04/29,04:58:04,14,11,1, 11.9,1,1, 4.771, 10540.159, 359.764, 52756.051 23/04/29,04:58:04,15,11,1, 11.9,1,1, 4.771, 10540.162, 359.745, 52756.097 23/04/29,04:58:04,16,11,1, 11.9,1,1, 4.771, 10540.157, 359.732, 52756.043 23/04/29,04:58:04,17,11,1, 11.9,1,1, 4.771, 10540.146, 359.704, 52756.066 23/04/29,04:58:04,18,11,1, 11.9,1,1, 4.771, 10540.155, 359.682, 52756.077 23/04/29,04:58:04,19,11,1, 11.9,1,1, 4.771, 10540.122, 359.672, 52756.048 23/04/29,04:58:05,00,11,1, 11.9,1,1, 4.770, 10540.119, 359.672, 52756.048 23/04/29,04:58:05,01,11,1, 11.9,1,1, 4.770, 10540.146, 359.629, 52756.074 23/04/29,04:58:05,02,11,1, 11.9,1,1, 4.770, 10540.120, 359.609, 52756.061 23/04/29,04:58:05,03,11,1, 11.9,1,1, 4.770, 10540.128, 359.599, 52756.040 23/04/29,04:58:05,04,11,1, 11.9,1,1, 4.770, 10540.114, 359.580, 52756.086 23/04/29,04:58:05,05,11,1, 11.9,1,1, 4.770, 10540.116, 359.542, 52756.047 23/04/29,04:58:05,06,11,1, 11.9,1,1, 4.770, 10540.098, 359.548, 52756.015 23/04/29,04:58:05,07,11,1, 11.9,1,1, 4.770, 10540.111, 359.543, 52756.079 23/04/29,04:58:05,08,11,1, 11.9,1,1, 4.770, 10540.151, 359.569, 52756.079 23/04/29,04:58:05,09,11,1, 11.9,1,1, 4.770, 10540.078, 359.504, 52756.064 23/04/29,04:58:05,10,11,1, 11.9,1,1, 4.770, 10540.063, 359.494, 52756.032 23/04/29,04:58:05,11,11,1, 11.9,1,1, 4.770, 10540.095, 359.488, 52756.083 23/04/29,04:58:05,12,11,1, 11.9,1,1, 4.770, 10540.113, 359.466, 52755.938 23/04/29,04:58:05,13,11,1, 11.9,1,1, 4.770, 10540.060, 359.439, 52756.055 23/04/29,04:58:05,14,11,1, 11.9,1,1, 4.770, 10540.087, 359.447, 52756.084 23/04/29,04:58:05,15,11,1, 11.9,1,1, 4.770, 10540.077, 359.418, 52756.041 23/04/29,04:58:05,16,11,1, 11.9,1,1, 4.770, 10540.060, 359.395, 52756.050 23/04/29,04:58:05,17,11,1, 11.9,1,1, 4.770, 10540.069, 359.393, 52756.077 23/04/29,04:58:05,18,11,1, 11.9,1,1, 4.770, 10540.069, 359.366, 52756.024 23/04/29,04:58:05,19,11,1, 11.9,1,1, 4.770, 10540.034, 359.360, 52756.021 23/04/29,04:58:06,00,11,1, 11.9,1,1, 4.771, 10540.028, 359.360, 52756.021 23/04/29,04:58:06,01,11,1, 11.9,1,1, 4.771, 10540.054, 359.347, 52756.052 23/04/29,04:58:06,02,11,1, 11.9,1,1, 4.771, 10540.034, 359.297, 52756.032 23/04/29,04:58:06,03,11,1, 11.9,1,1, 4.771, 10540.026, 359.275, 52756.025 23/04/29,04:58:06,04,11,1, 11.9,1,1, 4.771, 10540.037, 359.283, 52756.026 23/04/29,04:58:06,05,11,1, 11.9,1,1, 4.771, 10540.025, 359.256, 52756.025 23/04/29,04:58:06,06,11,1, 11.9,1,1, 4.771, 10540.034, 359.262, 52756.034 23/04/29,04:58:06,07,11,1, 11.9,1,1, 4.771, 10540.011, 359.222, 52756.011 23/04/29,04:58:06,08,11,1, 11.9,1,1, 4.771, 10540.052, 359.243, 52756.066 23/04/29,04:58:06,09,11,1, 11.9,1,1, 4.771, 10540.033, 359.214, 52756.018 23/04/29,04:58:06,10,11,1, 11.9,1,1, 4.771, 10540.020, 359.188, 52756.034 23/04/29,04:58:06,11,11,1, 11.9,1,1, 4.771, 10540.025, 359.188, 52756.049 23/04/29,04:58:06,12,11,1, 11.9,1,1, 4.771, 10539.994, 359.165, 52755.965 23/04/29,04:58:06,13,11,1, 11.9,1,1, 4.771, 10540.000, 359.144, 52756.022 23/04/29,04:58:06,14,11,1, 11.9,1,1, 4.771, 10539.999, 359.127, 52756.017 23/04/29,04:58:06,15,11,1, 11.9,1,1, 4.771, 10540.013, 359.116, 52756.083 23/04/29,04:58:06,16,11,1, 11.9,1,1, 4.771, 10540.026, 359.120, 52756.053 23/04/29,04:58:06,17,11,1, 11.9,1,1, 4.771, 10540.009, 359.076, 52756.001 23/04/29,04:58:06,18,11,1, 11.9,1,1, 4.771, 10539.977, 359.066, 52756.036 23/04/29,04:58:06,19,11,1, 11.9,1,1, 4.771, 10540.006, 359.051, 52755.994 23/04/29,04:58:07,00,11,1, 11.9,1,1, 4.774, 10540.003, 359.051, 52755.994 23/04/29,04:58:07,01,11,1, 11.9,1,1, 4.774, 10539.999, 359.020, 52756.013 23/04/29,04:58:07,02,11,1, 11.9,1,1, 4.774, 10540.002, 359.047, 52756.010 23/04/29,04:58:07,03,11,1, 11.9,1,1, 4.774, 10539.988, 359.049, 52756.019 23/04/29,04:58:07,04,11,1, 11.9,1,1, 4.774, 10539.995, 359.005, 52756.076 23/04/29,04:58:07,05,11,1, 11.9,1,1, 4.774, 10539.989, 358.995, 52756.034 23/04/29,04:58:07,06,11,1, 11.9,1,1, 4.774, 10539.965, 358.970, 52755.953 23/04/29,04:58:07,07,11,1, 11.9,1,1, 4.774, 10539.952, 358.949, 52756.009 23/04/29,04:58:07,08,11,1, 11.9,1,1, 4.774, 10539.970, 358.935, 52756.058 23/04/29,04:58:07,09,11,1, 11.9,1,1, 4.774, 10539.972, 358.941, 52756.045 23/04/29,04:58:07,10,11,1, 11.9,1,1, 4.774, 10539.952, 358.916, 52756.030 23/04/29,04:58:07,11,11,1, 11.9,1,1, 4.774, 10539.963, 358.894, 52756.017 23/04/29,04:58:07,12,11,1, 11.9,1,1, 4.774, 10539.948, 358.859, 52756.004 23/04/29,04:58:07,13,11,1, 11.9,1,1, 4.774, 10539.973, 358.874, 52756.068 23/04/29,04:58:07,14,11,1, 11.9,1,1, 4.774, 10539.940, 358.841, 52756.021 23/04/29,04:58:07,15,11,1, 11.9,1,1, 4.774, 10539.952, 358.860, 52756.036 23/04/29,04:58:07,16,11,1, 11.9,1,1, 4.774, 10539.965, 358.875, 52756.071 23/04/29,04:58:07,17,11,1, 11.9,1,1, 4.774, 10539.975, 358.817, 52756.043 23/04/29,04:58:07,18,11,1, 11.9,1,1, 4.774, 10539.958, 358.794, 52756.045 23/04/29,04:58:07,19,11,1, 11.9,1,1, 4.774, 10539.975, 358.806, 52756.062 23/04/29,04:58:08,00,11,1, 11.9,1,1, 4.770, 10539.969, 358.806, 52756.062 23/04/29,04:58:08,01,11,1, 11.9,1,1, 4.770, 10539.957, 358.760, 52756.065 23/04/29,04:58:08,02,11,1, 11.9,1,1, 4.770, 10539.949, 358.760, 52756.029 23/04/29,04:58:08,03,11,1, 11.9,1,1, 4.770, 10539.942, 358.760, 52756.080 23/04/29,04:58:08,04,11,1, 11.9,1,1, 4.770, 10539.927, 358.740, 52756.023 23/04/29,04:58:08,05,11,1, 11.9,1,1, 4.770, 10539.944, 358.687, 52756.060 23/04/29,04:58:08,06,11,1, 11.9,1,1, 4.770, 10539.943, 358.693, 52756.043 23/04/29,04:58:08,07,11,1, 11.9,1,1, 4.770, 10539.953, 358.681, 52755.993 23/04/29,04:58:08,08,11,1, 11.9,1,1, 4.770, 10539.943, 358.658, 52756.017 23/04/29,04:58:08,09,11,1, 11.9,1,1, 4.770, 10539.922, 358.642, 52756.037 23/04/29,04:58:08,10,11,1, 11.9,1,1, 4.770, 10539.910, 358.658, 52756.000 23/04/29,04:58:08,11,11,1, 11.9,1,1, 4.770, 10539.895, 358.619, 52755.997 23/04/29,04:58:08,12,11,1, 11.9,1,1, 4.770, 10539.888, 358.588, 52755.982 23/04/29,04:58:08,13,11,1, 11.9,1,1, 4.770, 10539.906, 358.577, 52756.001 23/04/29,04:58:08,14,11,1, 11.9,1,1, 4.770, 10539.915, 358.594, 52755.979 23/04/29,04:58:08,15,11,1, 11.9,1,1, 4.770, 10539.923, 358.548, 52756.010 23/04/29,04:58:08,16,11,1, 11.9,1,1, 4.770, 10539.948, 358.536, 52756.004 23/04/29,04:58:08,17,11,1, 11.9,1,1, 4.770, 10539.928, 358.524, 52755.998 23/04/29,04:58:08,18,11,1, 11.9,1,1, 4.770, 10539.935, 358.496, 52755.958 23/04/29,04:58:08,19,11,1, 11.9,1,1, 4.770, 10539.923, 358.457, 52755.993 23/04/29,04:58:09,00,11,1, 11.9,1,1, 4.772, 10539.919, 358.457, 52755.993 23/04/29,04:58:09,01,11,1, 11.9,1,1, 4.772, 10539.914, 358.439, 52756.011 23/04/29,04:58:09,02,11,1, 11.9,1,1, 4.772, 10539.929, 358.420, 52755.956 23/04/29,04:58:09,03,11,1, 11.9,1,1, 4.772, 10539.924, 358.416, 52756.011 23/04/29,04:58:09,04,11,1, 11.9,1,1, 4.772, 10539.944, 358.396, 52756.028 23/04/29,04:58:09,05,11,1, 11.9,1,1, 4.772, 10539.912, 358.352, 52755.978 23/04/29,04:58:09,06,11,1, 11.9,1,1, 4.772, 10539.923, 358.348, 52755.998 23/04/29,04:58:09,07,11,1, 11.9,1,1, 4.772, 10539.922, 358.335, 52755.987 23/04/29,04:58:09,08,11,1, 11.9,1,1, 4.772, 10539.897, 358.297, 52755.931 23/04/29,04:58:09,09,11,1, 11.9,1,1, 4.772, 10539.908, 358.279, 52755.971 23/04/29,04:58:09,10,11,1, 11.9,1,1, 4.772, 10539.906, 358.255, 52755.946 23/04/29,04:58:09,11,11,1, 11.9,1,1, 4.772, 10539.913, 358.249, 52755.970 23/04/29,04:58:09,12,11,1, 11.9,1,1, 4.772, 10539.924, 358.225, 52755.937 23/04/29,04:58:09,13,11,1, 11.9,1,1, 4.772, 10539.941, 358.193, 52756.007 23/04/29,04:58:09,14,11,1, 11.9,1,1, 4.772, 10539.866, 358.189, 52756.014 23/04/29,04:58:09,15,11,1, 11.9,1,1, 4.772, 10539.923, 358.160, 52755.996 23/04/29,04:58:09,16,11,1, 11.9,1,1, 4.772, 10539.938, 358.097, 52755.923 23/04/29,04:58:09,17,11,1, 11.9,1,1, 4.772, 10539.924, 358.089, 52755.948 23/04/29,04:58:09,18,11,1, 11.9,1,1, 4.772, 10539.932, 358.092, 52755.936 23/04/29,04:58:09,19,11,1, 11.9,1,1, 4.772, 10539.916, 358.078, 52755.929 23/04/29,04:58:10,00,11,1, 11.9,1,1, 4.770, 10539.911, 358.078, 52755.929 23/04/29,04:58:10,01,11,1, 11.9,1,1, 4.770, 10539.939, 358.020, 52755.973 23/04/29,04:58:10,02,11,1, 11.9,1,1, 4.770, 10539.917, 357.966, 52755.930 23/04/29,04:58:10,03,11,1, 11.9,1,1, 4.770, 10539.895, 357.981, 52755.923 23/04/29,04:58:10,04,11,1, 11.9,1,1, 4.770, 10539.940, 357.963, 52755.943 23/04/29,04:58:10,05,11,1, 11.9,1,1, 4.770, 10539.929, 357.930, 52755.922 23/04/29,04:58:10,06,11,1, 11.9,1,1, 4.770, 10539.922, 357.895, 52755.920 23/04/29,04:58:10,07,11,1, 11.9,1,1, 4.770, 10539.910, 357.839, 52755.900 23/04/29,04:58:10,08,11,1, 11.9,1,1, 4.770, 10539.933, 357.835, 52755.939 23/04/29,04:58:10,09,11,1, 11.9,1,1, 4.770, 10539.915, 357.789, 52755.907 23/04/29,04:58:10,10,11,1, 11.9,1,1, 4.770, 10539.931, 357.781, 52755.864 23/04/29,04:58:10,11,11,1, 11.9,1,1, 4.770, 10539.936, 357.774, 52755.901 23/04/29,04:58:10,12,11,1, 11.9,1,1, 4.770, 10539.944, 357.762, 52755.928 23/04/29,04:58:10,13,11,1, 11.9,1,1, 4.770, 10539.927, 357.721, 52755.891 23/04/29,04:58:10,14,11,1, 11.9,1,1, 4.770, 10539.952, 357.681, 52755.910 23/04/29,04:58:10,15,11,1, 11.9,1,1, 4.770, 10539.943, 357.667, 52755.920 23/04/29,04:58:10,16,11,1, 11.9,1,1, 4.770, 10539.924, 357.616, 52755.854 23/04/29,04:58:10,17,11,1, 11.9,1,1, 4.770, 10539.918, 357.604, 52755.853 23/04/29,04:58:10,18,11,1, 11.9,1,1, 4.770, 10539.904, 357.587, 52755.877 23/04/29,04:58:10,19,11,1, 11.9,1,1, 4.770, 10539.932, 357.566, 52755.938 23/04/29,04:58:11,00,11,1, 11.9,1,1, 4.774, 10539.927, 357.566, 52755.938 23/04/29,04:58:11,01,11,1, 11.9,1,1, 4.774, 10539.902, 357.483, 52755.859 23/04/29,04:58:11,02,11,1, 11.9,1,1, 4.774, 10539.944, 357.459, 52755.867 23/04/29,04:58:11,03,11,1, 11.9,1,1, 4.774, 10539.919, 357.405, 52755.858 23/04/29,04:58:11,04,11,1, 11.9,1,1, 4.774, 10539.905, 357.415, 52755.852 23/04/29,04:58:11,05,11,1, 11.9,1,1, 4.774, 10539.927, 357.397, 52755.905 23/04/29,04:58:11,06,11,1, 11.9,1,1, 4.774, 10539.943, 357.343, 52755.879 23/04/29,04:58:11,07,11,1, 11.9,1,1, 4.774, 10539.917, 357.326, 52755.858 23/04/29,04:58:11,08,11,1, 11.9,1,1, 4.774, 10539.907, 357.299, 52755.892 23/04/29,04:58:11,09,11,1, 11.9,1,1, 4.774, 10539.909, 357.280, 52755.903 23/04/29,04:58:11,10,11,1, 11.9,1,1, 4.774, 10539.906, 357.250, 52755.846 23/04/29,04:58:11,11,11,1, 11.9,1,1, 4.774, 10539.910, 357.199, 52755.845 23/04/29,04:58:11,12,11,1, 11.9,1,1, 4.774, 10539.940, 357.195, 52755.863 23/04/29,04:58:11,13,11,1, 11.9,1,1, 4.774, 10539.906, 357.173, 52755.864 23/04/29,04:58:11,14,11,1, 11.9,1,1, 4.774, 10539.909, 357.135, 52755.814 23/04/29,04:58:11,15,11,1, 11.9,1,1, 4.774, 10539.895, 357.106, 52755.825 23/04/29,04:58:11,16,11,1, 11.9,1,1, 4.774, 10539.889, 357.091, 52755.857 23/04/29,04:58:11,17,11,1, 11.9,1,1, 4.774, 10539.904, 357.061, 52755.826 23/04/29,04:58:11,18,11,1, 11.9,1,1, 4.774, 10539.905, 357.031, 52755.847 23/04/29,04:58:11,19,11,1, 11.9,1,1, 4.774, 10539.884, 357.007, 52755.820 23/04/29,04:58:12,00,11,1, 11.9,1,1, 4.770, 10539.877, 357.007, 52755.820 23/04/29,04:58:12,01,11,1, 11.9,1,1, 4.770, 10539.931, 356.937, 52755.886 23/04/29,04:58:12,02,11,1, 11.9,1,1, 4.770, 10539.882, 356.888, 52755.918 23/04/29,04:58:12,03,11,1, 11.9,1,1, 4.770, 10539.917, 356.874, 52755.875 23/04/29,04:58:12,04,11,1, 11.9,1,1, 4.770, 10539.898, 356.845, 52755.813 23/04/29,04:58:12,05,11,1, 11.9,1,1, 4.770, 10539.899, 356.832, 52755.868 23/04/29,04:58:12,06,11,1, 11.9,1,1, 4.770, 10539.878, 356.821, 52755.869 23/04/29,04:58:12,07,11,1, 11.9,1,1, 4.770, 10539.920, 356.783, 52755.812 23/04/29,04:58:12,08,11,1, 11.9,1,1, 4.770, 10539.925, 356.748, 52755.827 23/04/29,04:58:12,09,11,1, 11.9,1,1, 4.770, 10539.920, 356.728, 52755.851 23/04/29,04:58:12,10,11,1, 11.9,1,1, 4.770, 10539.916, 356.723, 52755.831 23/04/29,04:58:12,11,11,1, 11.9,1,1, 4.770, 10539.900, 356.658, 52755.862 23/04/29,04:58:12,12,11,1, 11.9,1,1, 4.770, 10539.911, 356.636, 52755.835 23/04/29,04:58:12,13,11,1, 11.9,1,1, 4.770, 10539.914, 356.639, 52755.855 23/04/29,04:58:12,14,11,1, 11.9,1,1, 4.770, 10539.913, 356.602, 52755.856 23/04/29,04:58:12,15,11,1, 11.9,1,1, 4.770, 10539.919, 356.560, 52755.859 23/04/29,04:58:12,16,11,1, 11.9,1,1, 4.770, 10539.903, 356.553, 52755.852 23/04/29,04:58:12,17,11,1, 11.9,1,1, 4.770, 10539.904, 356.521, 52755.852 23/04/29,04:58:12,18,11,1, 11.9,1,1, 4.770, 10539.879, 356.452, 52755.780 23/04/29,04:58:12,19,11,1, 11.9,1,1, 4.770, 10539.899, 356.473, 52755.854 23/04/29,04:58:13,00,11,1, 11.8,1,1, 4.770, 10539.894, 356.473, 52755.854 23/04/29,04:58:13,01,11,1, 11.8,1,1, 4.770, 10539.925, 356.428, 52755.847 23/04/29,04:58:13,02,11,1, 11.8,1,1, 4.770, 10539.933, 356.391, 52755.884 23/04/29,04:58:13,03,11,1, 11.8,1,1, 4.770, 10539.898, 356.371, 52755.858 23/04/29,04:58:13,04,11,1, 11.8,1,1, 4.770, 10539.895, 356.308, 52755.895 23/04/29,04:58:13,05,11,1, 11.8,1,1, 4.770, 10539.900, 356.280, 52755.896 23/04/29,04:58:13,06,11,1, 11.8,1,1, 4.770, 10539.919, 356.277, 52755.927 23/04/29,04:58:13,07,11,1, 11.8,1,1, 4.770, 10539.903, 356.262, 52755.869 23/04/29,04:58:13,08,11,1, 11.8,1,1, 4.770, 10539.907, 356.205, 52755.841 23/04/29,04:58:13,09,11,1, 11.8,1,1, 4.770, 10539.892, 356.187, 52755.803 23/04/29,04:58:13,10,11,1, 11.8,1,1, 4.770, 10539.946, 356.149, 52755.890 23/04/29,04:58:13,11,11,1, 11.8,1,1, 4.770, 10539.914, 356.122, 52755.858 23/04/29,04:58:13,12,11,1, 11.8,1,1, 4.770, 10539.903, 356.068, 52755.819 23/04/29,04:58:13,13,11,1, 11.8,1,1, 4.770, 10539.902, 356.057, 52755.885 23/04/29,04:58:13,14,11,1, 11.8,1,1, 4.770, 10539.894, 356.047, 52755.815 23/04/29,04:58:13,15,11,1, 11.8,1,1, 4.770, 10539.919, 356.018, 52755.882 23/04/29,04:58:13,16,11,1, 11.8,1,1, 4.770, 10539.878, 355.987, 52755.817 23/04/29,04:58:13,17,11,1, 11.8,1,1, 4.770, 10539.863, 355.987, 52755.861 23/04/29,04:58:13,18,11,1, 11.8,1,1, 4.770, 10539.860, 355.920, 52755.869 23/04/29,04:58:13,19,11,1, 11.8,1,1, 4.770, 10539.836, 355.873, 52755.884 23/04/29,04:58:14,00,10,1, 11.9,1,1, 4.772, 10539.836, 355.873, 52755.884 23/04/29,04:58:14,01,10,1, 11.9,1,1, 4.772, 10539.814, 355.849, 52755.871 23/04/29,04:58:14,02,10,1, 11.9,1,1, 4.772, 10539.807, 355.803, 52755.850 23/04/29,04:58:14,03,10,1, 11.9,1,1, 4.772, 10539.827, 355.787, 52755.893 23/04/29,04:58:14,04,10,1, 11.9,1,1, 4.772, 10539.821, 355.732, 52755.890 23/04/29,04:58:14,05,10,1, 11.9,1,1, 4.772, 10539.779, 355.672, 52755.878 23/04/29,04:58:14,06,10,1, 11.9,1,1, 4.772, 10539.780, 355.640, 52755.895 23/04/29,04:58:14,07,10,1, 11.9,1,1, 4.772, 10539.761, 355.630, 52755.821 23/04/29,04:58:14,08,10,1, 11.9,1,1, 4.772, 10539.765, 355.651, 52755.900 23/04/29,04:58:14,09,10,1, 11.9,1,1, 4.772, 10539.750, 355.596, 52755.907 23/04/29,04:58:14,10,10,1, 11.9,1,1, 4.772, 10539.748, 355.567, 52755.881 23/04/29,04:58:14,11,10,1, 11.9,1,1, 4.772, 10539.741, 355.541, 52755.890 23/04/29,04:58:14,12,10,1, 11.9,1,1, 4.772, 10539.734, 355.488, 52755.946 23/04/29,04:58:14,13,10,1, 11.9,1,1, 4.772, 10539.723, 355.480, 52755.861 23/04/29,04:58:14,14,10,1, 11.9,1,1, 4.772, 10539.710, 355.462, 52755.934 23/04/29,04:58:14,15,10,1, 11.9,1,1, 4.772, 10539.701, 355.430, 52755.909 23/04/29,04:58:14,16,10,1, 11.9,1,1, 4.772, 10539.703, 355.394, 52755.915 23/04/29,04:58:14,17,10,1, 11.9,1,1, 4.772, 10539.703, 355.403, 52755.926 23/04/29,04:58:14,18,10,1, 11.9,1,1, 4.772, 10539.669, 355.333, 52755.919 23/04/29,04:58:14,19,10,1, 11.9,1,1, 4.772, 10539.675, 355.283, 52755.905 23/04/29,04:58:15,00,10,1, 11.9,1,1, 4.771, 10539.669, 355.283, 52755.905 23/04/29,04:58:15,01,10,1, 11.9,1,1, 4.771, 10539.630, 355.262, 52755.919 23/04/29,04:58:15,02,10,1, 11.9,1,1, 4.771, 10539.632, 355.237, 52755.890 23/04/29,04:58:15,03,10,1, 11.9,1,1, 4.771, 10539.620, 355.235, 52755.900 23/04/29,04:58:15,04,10,1, 11.9,1,1, 4.771, 10539.611, 355.181, 52755.914 23/04/29,04:58:15,05,10,1, 11.9,1,1, 4.771, 10539.598, 355.165, 52755.952 23/04/29,04:58:15,06,10,1, 11.9,1,1, 4.771, 10539.565, 355.104, 52755.903 23/04/29,04:58:15,07,10,1, 11.9,1,1, 4.771, 10539.546, 355.086, 52755.895 23/04/29,04:58:15,08,10,1, 11.9,1,1, 4.771, 10539.573, 355.065, 52755.922 23/04/29,04:58:15,09,10,1, 11.9,1,1, 4.771, 10539.535, 355.042, 52755.921 23/04/29,04:58:15,10,10,1, 11.9,1,1, 4.771, 10539.527, 355.033, 52755.923 23/04/29,04:58:15,11,10,1, 11.9,1,1, 4.771, 10539.508, 355.012, 52755.960 23/04/29,04:58:15,12,10,1, 11.9,1,1, 4.771, 10539.509, 354.960, 52755.924 23/04/29,04:58:15,13,10,1, 11.9,1,1, 4.771, 10539.483, 354.920, 52755.934 23/04/29,04:58:15,14,10,1, 11.9,1,1, 4.771, 10539.469, 354.900, 52755.962 23/04/29,04:58:15,15,10,1, 11.9,1,1, 4.771, 10539.448, 354.888, 52755.980 23/04/29,04:58:15,16,10,1, 11.9,1,1, 4.771, 10539.426, 354.855, 52755.975 23/04/29,04:58:15,17,10,1, 11.9,1,1, 4.771, 10539.395, 354.853, 52755.947 23/04/29,04:58:15,18,10,1, 11.9,1,1, 4.771, 10539.396, 354.820, 52755.976 23/04/29,04:58:15,19,10,1, 11.9,1,1, 4.771, 10539.384, 354.794, 52755.944 23/04/29,04:58:16,00,10,1, 11.8,1,1, 4.774, 10539.377, 354.794, 52755.944 23/04/29,04:58:16,01,10,1, 11.8,1,1, 4.774, 10539.332, 354.730, 52756.032 23/04/29,04:58:16,02,10,1, 11.8,1,1, 4.774, 10539.347, 354.704, 52756.021 23/04/29,04:58:16,03,10,1, 11.8,1,1, 4.774, 10539.326, 354.677, 52755.964 23/04/29,04:58:16,04,10,1, 11.8,1,1, 4.774, 10539.321, 354.655, 52756.013 23/04/29,04:58:16,05,10,1, 11.8,1,1, 4.774, 10539.306, 354.641, 52756.018 23/04/29,04:58:16,06,10,1, 11.8,1,1, 4.774, 10539.294, 354.593, 52756.012 23/04/29,04:58:16,07,10,1, 11.8,1,1, 4.774, 10539.268, 354.533, 52755.933 23/04/29,04:58:16,08,10,1, 11.8,1,1, 4.774, 10539.261, 354.512, 52756.048 23/04/29,04:58:16,09,10,1, 11.8,1,1, 4.774, 10539.227, 354.523, 52755.983 23/04/29,04:58:16,10,10,1, 11.8,1,1, 4.774, 10539.207, 354.492, 52756.005 23/04/29,04:58:16,11,10,1, 11.8,1,1, 4.774, 10539.203, 354.474, 52756.035 23/04/29,04:58:16,12,10,1, 11.8,1,1, 4.774, 10539.207, 354.438, 52756.026 23/04/29,04:58:16,13,10,1, 11.8,1,1, 4.774, 10539.176, 354.443, 52755.996 23/04/29,04:58:16,14,10,1, 11.8,1,1, 4.774, 10539.155, 354.368, 52756.054 23/04/29,04:58:16,15,10,1, 11.8,1,1, 4.774, 10539.130, 354.346, 52756.017 23/04/29,04:58:16,16,10,1, 11.8,1,1, 4.774, 10539.139, 354.328, 52756.032 23/04/29,04:58:16,17,10,1, 11.8,1,1, 4.774, 10539.103, 354.305, 52756.030 23/04/29,04:58:16,18,10,1, 11.8,1,1, 4.774, 10539.097, 354.293, 52756.038 23/04/29,04:58:16,19,10,1, 11.8,1,1, 4.774, 10539.078, 354.273, 52756.078 23/04/29,04:58:17,00,10,1, 11.8,1,1, 4.774, 10539.076, 354.273, 52756.078 23/04/29,04:58:17,01,10,1, 11.8,1,1, 4.774, 10539.049, 354.176, 52756.045 23/04/29,04:58:17,02,10,1, 11.8,1,1, 4.774, 10539.024, 354.212, 52756.083 23/04/29,04:58:17,03,10,1, 11.8,1,1, 4.774, 10539.011, 354.158, 52756.098 23/04/29,04:58:17,04,10,1, 11.8,1,1, 4.774, 10538.952, 354.152, 52756.053 23/04/29,04:58:17,05,10,1, 11.8,1,1, 4.774, 10538.962, 354.158, 52756.115 23/04/29,04:58:17,06,10,1, 11.8,1,1, 4.774, 10538.975, 354.127, 52756.145 23/04/29,04:58:17,07,10,1, 11.8,1,1, 4.774, 10538.935, 354.081, 52756.099 23/04/29,04:58:17,08,10,1, 11.8,1,1, 4.774, 10538.914, 354.058, 52756.140 23/04/29,04:58:17,09,10,1, 11.8,1,1, 4.774, 10538.894, 354.015, 52756.131 23/04/29,04:58:17,10,10,1, 11.8,1,1, 4.774, 10538.874, 354.006, 52756.128 23/04/29,04:58:17,11,10,1, 11.8,1,1, 4.774, 10538.868, 353.972, 52756.122 23/04/29,04:58:17,12,10,1, 11.8,1,1, 4.774, 10538.841, 353.963, 52756.203 23/04/29,04:58:17,13,10,1, 11.8,1,1, 4.774, 10538.824, 353.950, 52756.192 23/04/29,04:58:17,14,10,1, 11.8,1,1, 4.774, 10538.821, 353.895, 52756.146 23/04/29,04:58:17,15,10,1, 11.8,1,1, 4.774, 10538.794, 353.885, 52756.119 23/04/29,04:58:17,16,10,1, 11.8,1,1, 4.774, 10538.771, 353.870, 52756.154 23/04/29,04:58:17,17,10,1, 11.8,1,1, 4.774, 10538.772, 353.823, 52756.195 23/04/29,04:58:17,18,10,1, 11.8,1,1, 4.774, 10538.749, 353.815, 52756.206 23/04/29,04:58:17,19,10,1, 11.8,1,1, 4.774, 10538.712, 353.827, 52756.223 23/04/29,04:58:18,00,10,1, 11.9,1,1, 4.772, 10538.709, 353.827, 52756.223 23/04/29,04:58:18,01,10,1, 11.9,1,1, 4.772, 10538.690, 353.745, 52756.193 23/04/29,04:58:18,02,10,1, 11.9,1,1, 4.772, 10538.675, 353.753, 52756.254 23/04/29,04:58:18,03,10,1, 11.9,1,1, 4.772, 10538.649, 353.725, 52756.259 23/04/29,04:58:18,04,10,1, 11.9,1,1, 4.772, 10538.621, 353.690, 52756.261 23/04/29,04:58:18,05,10,1, 11.9,1,1, 4.772, 10538.600, 353.678, 52756.228 23/04/29,04:58:18,06,10,1, 11.9,1,1, 4.772, 10538.572, 353.684, 52756.260 23/04/29,04:58:18,07,10,1, 11.9,1,1, 4.772, 10538.555, 353.665, 52756.293 23/04/29,04:58:18,08,10,1, 11.9,1,1, 4.772, 10538.569, 353.640, 52756.235 23/04/29,04:58:18,09,10,1, 11.9,1,1, 4.772, 10538.550, 353.611, 52756.266 23/04/29,04:58:18,10,10,1, 11.9,1,1, 4.772, 10538.535, 353.595, 52756.253 23/04/29,04:58:18,11,10,1, 11.9,1,1, 4.772, 10538.500, 353.546, 52756.287 23/04/29,04:58:18,12,10,1, 11.9,1,1, 4.772, 10538.488, 353.549, 52756.282 23/04/29,04:58:18,13,10,1, 11.9,1,1, 4.772, 10538.474, 353.544, 52756.262 23/04/29,04:58:18,14,10,1, 11.9,1,1, 4.772, 10538.433, 353.554, 52756.324 23/04/29,04:58:18,15,10,1, 11.9,1,1, 4.772, 10538.424, 353.518, 52756.307 23/04/29,04:58:18,16,10,1, 11.9,1,1, 4.772, 10538.408, 353.502, 52756.326 23/04/29,04:58:18,17,10,1, 11.9,1,1, 4.772, 10538.407, 353.493, 52756.369 23/04/29,04:58:18,18,10,1, 11.9,1,1, 4.772, 10538.353, 353.452, 52756.359 23/04/29,04:58:18,19,10,1, 11.9,1,1, 4.772, 10538.343, 353.475, 52756.342 23/04/29,04:58:19,00,09,1, 12.0,1,1, 4.774, 10538.342, 353.475, 52756.342 23/04/29,04:58:19,01,09,1, 12.0,1,1, 4.774, 10538.304, 353.432, 52756.376 23/04/29,04:58:19,02,09,1, 12.0,1,1, 4.774, 10538.290, 353.415, 52756.404 23/04/29,04:58:19,03,09,1, 12.0,1,1, 4.774, 10538.269, 353.413, 52756.442 23/04/29,04:58:19,04,09,1, 12.0,1,1, 4.774, 10538.263, 353.377, 52756.410 23/04/29,04:58:19,05,09,1, 12.0,1,1, 4.774, 10538.229, 353.362, 52756.409 23/04/29,04:58:19,06,09,1, 12.0,1,1, 4.774, 10538.223, 353.364, 52756.425 23/04/29,04:58:19,07,09,1, 12.0,1,1, 4.774, 10538.188, 353.359, 52756.435 23/04/29,04:58:19,08,09,1, 12.0,1,1, 4.774, 10538.172, 353.350, 52756.424 23/04/29,04:58:19,09,09,1, 12.0,1,1, 4.774, 10538.141, 353.343, 52756.419 23/04/29,04:58:19,10,09,1, 12.0,1,1, 4.774, 10538.131, 353.340, 52756.470 23/04/29,04:58:19,11,09,1, 12.0,1,1, 4.774, 10538.106, 353.309, 52756.482 23/04/29,04:58:19,12,09,1, 12.0,1,1, 4.774, 10538.070, 353.286, 52756.443 23/04/29,04:58:19,13,09,1, 12.0,1,1, 4.774, 10538.070, 353.292, 52756.521 23/04/29,04:58:19,14,09,1, 12.0,1,1, 4.774, 10538.049, 353.291, 52756.494 23/04/29,04:58:19,15,09,1, 12.0,1,1, 4.774, 10538.009, 353.257, 52756.522 23/04/29,04:58:19,16,09,1, 12.0,1,1, 4.774, 10537.987, 353.256, 52756.534 23/04/29,04:58:19,17,09,1, 12.0,1,1, 4.774, 10537.956, 353.294, 52756.535 23/04/29,04:58:19,18,09,1, 12.0,1,1, 4.774, 10537.973, 353.211, 52756.549 23/04/29,04:58:19,19,09,1, 12.0,1,1, 4.774, 10537.923, 353.221, 52756.549 23/04/29,04:58:20,00,10,1, 11.9,1,1, 4.771, 10537.916, 353.221, 52756.549 23/04/29,04:58:20,01,10,1, 11.9,1,1, 4.771, 10537.859, 353.208, 52756.540 23/04/29,04:58:20,02,10,1, 11.9,1,1, 4.771, 10537.868, 353.191, 52756.579 23/04/29,04:58:20,03,10,1, 11.9,1,1, 4.771, 10537.839, 353.206, 52756.634 23/04/29,04:58:20,04,10,1, 11.9,1,1, 4.771, 10537.803, 353.240, 52756.603 23/04/29,04:58:20,05,10,1, 11.9,1,1, 4.771, 10537.794, 353.177, 52756.603 23/04/29,04:58:20,06,10,1, 11.9,1,1, 4.771, 10537.757, 353.169, 52756.653 23/04/29,04:58:20,07,10,1, 11.9,1,1, 4.771, 10537.756, 353.158, 52756.695 23/04/29,04:58:20,08,10,1, 11.9,1,1, 4.771, 10537.710, 353.165, 52756.632 23/04/29,04:58:20,09,10,1, 11.9,1,1, 4.771, 10537.689, 353.151, 52756.632 23/04/29,04:58:20,10,10,1, 11.9,1,1, 4.771, 10537.684, 353.163, 52756.712 23/04/29,04:58:20,11,10,1, 11.9,1,1, 4.771, 10537.665, 353.176, 52756.676 23/04/29,04:58:20,12,10,1, 11.9,1,1, 4.771, 10537.607, 353.132, 52756.681 23/04/29,04:58:20,13,10,1, 11.9,1,1, 4.771, 10537.603, 353.143, 52756.740 23/04/29,04:58:20,14,10,1, 11.9,1,1, 4.771, 10537.568, 353.129, 52756.689 23/04/29,04:58:20,15,10,1, 11.9,1,1, 4.771, 10537.530, 353.131, 52756.699 23/04/29,04:58:20,16,10,1, 11.9,1,1, 4.771, 10537.521, 353.140, 52756.713 23/04/29,04:58:20,17,10,1, 11.9,1,1, 4.771, 10537.483, 353.147, 52756.741 23/04/29,04:58:20,18,10,1, 11.9,1,1, 4.771, 10537.454, 353.121, 52756.740 23/04/29,04:58:20,19,10,1, 11.9,1,1, 4.771, 10537.408, 353.141, 52757.022 23/04/29,04:58:21,00,10,1, 11.9,1,1, 4.773, 10537.407, 353.141, 52757.022 23/04/29,04:58:21,01,10,1, 11.9,1,1, 4.773, 10537.387, 353.101, 52756.791 23/04/29,04:58:21,02,10,1, 11.9,1,1, 4.773, 10537.356, 353.090, 52756.793 23/04/29,04:58:21,03,10,1, 11.9,1,1, 4.773, 10537.328, 353.049, 52756.773 23/04/29,04:58:21,04,10,1, 11.9,1,1, 4.773, 10537.294, 353.090, 52756.787 23/04/29,04:58:21,05,10,1, 11.9,1,1, 4.773, 10537.264, 353.086, 52756.804 23/04/29,04:58:21,06,10,1, 11.9,1,1, 4.773, 10537.233, 353.072, 52756.801 23/04/29,04:58:21,07,10,1, 11.9,1,1, 4.773, 10537.210, 353.094, 52756.847 23/04/29,04:58:21,08,10,1, 11.9,1,1, 4.773, 10537.164, 353.081, 52756.847 23/04/29,04:58:21,09,10,1, 11.9,1,1, 4.773, 10537.155, 353.049, 52756.848 23/04/29,04:58:21,10,10,1, 11.9,1,1, 4.773, 10537.127, 353.047, 52756.818 23/04/29,04:58:21,11,10,1, 11.9,1,1, 4.773, 10537.118, 353.066, 52756.899 23/04/29,04:58:21,12,10,1, 11.9,1,1, 4.773, 10537.068, 353.069, 52756.866 23/04/29,04:58:21,13,10,1, 11.9,1,1, 4.773, 10537.048, 353.065, 52756.884 23/04/29,04:58:21,14,10,1, 11.9,1,1, 4.773, 10537.014, 353.056, 52756.949 23/04/29,04:58:21,15,10,1, 11.9,1,1, 4.773, 10537.004, 353.044, 52756.945 23/04/29,04:58:21,16,10,1, 11.9,1,1, 4.773, 10536.963, 353.008, 52756.887 23/04/29,04:58:21,17,10,1, 11.9,1,1, 4.773, 10536.958, 353.033, 52756.939 23/04/29,04:58:21,18,10,1, 11.9,1,1, 4.773, 10536.917, 353.037, 52756.971 23/04/29,04:58:21,19,10,1, 11.9,1,1, 4.773, 10536.876, 353.035, 52756.999 23/04/29,04:58:22,00,09,1, 11.9,1,1, 4.773, 10536.873, 353.035, 52756.999 23/04/29,04:58:22,01,09,1, 11.9,1,1, 4.773, 10536.841, 353.054, 52757.069 23/04/29,04:58:22,02,09,1, 11.9,1,1, 4.773, 10536.786, 353.030, 52757.013 23/04/29,04:58:22,03,09,1, 11.9,1,1, 4.773, 10536.770, 353.001, 52756.803 23/04/29,04:58:22,04,09,1, 11.9,1,1, 4.773, 10536.724, 353.055, 52757.122 23/04/29,04:58:22,05,09,1, 11.9,1,1, 4.773, 10536.738, 353.041, 52757.117 23/04/29,04:58:22,06,09,1, 11.9,1,1, 4.773, 10536.704, 353.026, 52757.075 23/04/29,04:58:22,07,09,1, 11.9,1,1, 4.773, 10536.691, 353.054, 52757.081 23/04/29,04:58:22,08,09,1, 11.9,1,1, 4.773, 10536.642, 353.061, 52757.117 23/04/29,04:58:22,09,09,1, 11.9,1,1, 4.773, 10536.628, 353.037, 52757.080 23/04/29,04:58:22,10,09,1, 11.9,1,1, 4.773, 10536.589, 353.026, 52757.095 23/04/29,04:58:22,11,09,1, 11.9,1,1, 4.773, 10536.552, 353.059, 52757.129 23/04/29,04:58:22,12,09,1, 11.9,1,1, 4.773, 10536.531, 353.061, 52757.157 23/04/29,04:58:22,13,09,1, 11.9,1,1, 4.773, 10536.525, 353.042, 52757.124 23/04/29,04:58:22,14,09,1, 11.9,1,1, 4.773, 10536.492, 353.092, 52757.186 23/04/29,04:58:22,15,09,1, 11.9,1,1, 4.773, 10536.460, 353.082, 52757.181 23/04/29,04:58:22,16,09,1, 11.9,1,1, 4.773, 10536.416, 353.054, 52757.182 23/04/29,04:58:22,17,09,1, 11.9,1,1, 4.773, 10536.389, 353.077, 52757.184 23/04/29,04:58:22,18,09,1, 11.9,1,1, 4.773, 10536.366, 353.074, 52757.209 23/04/29,04:58:22,19,09,1, 11.9,1,1, 4.773, 10536.344, 353.051, 52757.246 23/04/29,04:58:23,00,09,1, 12.0,1,1, 4.770, 10536.339, 353.051, 52757.246 23/04/29,04:58:23,01,09,1, 12.0,1,1, 4.770, 10536.280, 353.083, 52757.279 23/04/29,04:58:23,02,09,1, 12.0,1,1, 4.770, 10536.256, 353.077, 52757.290 23/04/29,04:58:23,03,09,1, 12.0,1,1, 4.770, 10536.220, 353.099, 52757.277 23/04/29,04:58:23,04,09,1, 12.0,1,1, 4.770, 10536.195, 353.075, 52757.326 23/04/29,04:58:23,05,09,1, 12.0,1,1, 4.770, 10536.182, 353.104, 52757.324 23/04/29,04:58:23,06,09,1, 12.0,1,1, 4.770, 10536.143, 353.046, 52757.304 23/04/29,04:58:23,07,09,1, 12.0,1,1, 4.770, 10536.101, 353.099, 52757.346 23/04/29,04:58:23,08,09,1, 12.0,1,1, 4.770, 10536.072, 353.099, 52757.316 23/04/29,04:58:23,09,09,1, 12.0,1,1, 4.770, 10536.045, 353.093, 52757.361 23/04/29,04:58:23,10,09,1, 12.0,1,1, 4.770, 10536.022, 353.103, 52757.362 23/04/29,04:58:23,11,09,1, 12.0,1,1, 4.770, 10535.990, 353.086, 52757.384 23/04/29,04:58:23,12,09,1, 12.0,1,1, 4.770, 10535.965, 353.094, 52757.365 23/04/29,04:58:23,13,09,1, 12.0,1,1, 4.770, 10535.914, 353.081, 52757.332 23/04/29,04:58:23,14,09,1, 12.0,1,1, 4.770, 10535.888, 353.098, 52757.350 23/04/29,04:58:23,15,09,1, 12.0,1,1, 4.770, 10535.881, 353.118, 52757.425 23/04/29,04:58:23,16,09,1, 12.0,1,1, 4.770, 10535.834, 353.092, 52757.414 23/04/29,04:58:23,17,09,1, 12.0,1,1, 4.770, 10535.794, 353.122, 52757.436 23/04/29,04:58:23,18,09,1, 12.0,1,1, 4.770, 10535.807, 353.127, 52757.439 23/04/29,04:58:23,19,09,1, 12.0,1,1, 4.770, 10535.744, 353.095, 52757.450 23/04/29,04:58:24,00,08,1, 11.9,1,1, 4.773, 10535.738, 353.095, 52757.450 23/04/29,04:58:24,01,08,1, 11.9,1,1, 4.773, 10535.662, 353.112, 52757.452 23/04/29,04:58:24,02,08,1, 11.9,1,1, 4.773, 10535.652, 353.099, 52757.448 23/04/29,04:58:24,03,08,1, 11.9,1,1, 4.773, 10535.601, 353.126, 52757.500 23/04/29,04:58:24,04,08,1, 11.9,1,1, 4.773, 10535.608, 353.111, 52757.530 23/04/29,04:58:24,05,08,1, 11.9,1,1, 4.773, 10535.552, 353.130, 52757.548 23/04/29,04:58:24,06,08,1, 11.9,1,1, 4.773, 10535.511, 353.114, 52757.521 23/04/29,04:58:24,07,08,1, 11.9,1,1, 4.773, 10535.490, 353.118, 52757.512 23/04/29,04:58:24,08,08,1, 11.9,1,1, 4.773, 10535.437, 353.139, 52757.573 23/04/29,04:58:24,09,08,1, 11.9,1,1, 4.773, 10535.414, 353.103, 52757.557 23/04/29,04:58:24,10,08,1, 11.9,1,1, 4.773, 10535.378, 353.118, 52757.604 23/04/29,04:58:24,11,08,1, 11.9,1,1, 4.773, 10535.340, 353.125, 52757.566 23/04/29,04:58:24,12,08,1, 11.9,1,1, 4.773, 10535.323, 353.128, 52757.604 23/04/29,04:58:24,13,08,1, 11.9,1,1, 4.773, 10535.282, 353.133, 52757.613 23/04/29,04:58:24,14,08,1, 11.9,1,1, 4.773, 10535.262, 353.127, 52757.693 23/04/29,04:58:24,15,08,1, 11.9,1,1, 4.773, 10535.212, 353.119, 52757.684 23/04/29,04:58:24,16,08,1, 11.9,1,1, 4.773, 10535.217, 353.102, 52757.713 23/04/29,04:58:24,17,08,1, 11.9,1,1, 4.773, 10535.156, 353.121, 52757.713 23/04/29,04:58:24,18,08,1, 11.9,1,1, 4.773, 10535.128, 353.143, 52757.685 23/04/29,04:58:24,19,08,1, 11.9,1,1, 4.773, 10535.094, 353.133, 52757.710 23/04/29,04:58:25,00,08,1, 11.9,1,1, 4.777, 10535.088, 353.133, 52757.710 23/04/29,04:58:25,01,08,1, 11.9,1,1, 4.777, 10535.048, 353.163, 52757.720 23/04/29,04:58:25,02,08,1, 11.9,1,1, 4.777, 10534.979, 353.136, 52757.684 23/04/29,04:58:25,03,08,1, 11.9,1,1, 4.777, 10534.949, 353.131, 52757.704 23/04/29,04:58:25,04,08,1, 11.9,1,1, 4.777, 10534.916, 353.135, 52757.741 23/04/29,04:58:25,05,08,1, 11.9,1,1, 4.777, 10534.902, 353.175, 52757.753 23/04/29,04:58:25,06,08,1, 11.9,1,1, 4.777, 10534.836, 353.148, 52757.776 23/04/29,04:58:25,07,08,1, 11.9,1,1, 4.777, 10534.839, 353.152, 52757.790 23/04/29,04:58:25,08,08,1, 11.9,1,1, 4.777, 10534.794, 353.156, 52757.799 23/04/29,04:58:25,09,08,1, 11.9,1,1, 4.777, 10534.773, 353.129, 52757.783 23/04/29,04:58:25,10,08,1, 11.9,1,1, 4.777, 10534.716, 353.114, 52757.803 23/04/29,04:58:25,11,08,1, 11.9,1,1, 4.777, 10534.670, 353.117, 52757.837 23/04/29,04:58:25,12,08,1, 11.9,1,1, 4.777, 10534.652, 353.144, 52757.847 23/04/29,04:58:25,13,08,1, 11.9,1,1, 4.777, 10534.612, 353.149, 52757.858 23/04/29,04:58:25,14,08,1, 11.9,1,1, 4.777, 10534.619, 353.140, 52757.874 23/04/29,04:58:25,15,08,1, 11.9,1,1, 4.777, 10534.558, 353.173, 52757.907 23/04/29,04:58:25,16,08,1, 11.9,1,1, 4.777, 10534.523, 353.147, 52757.904 23/04/29,04:58:25,17,08,1, 11.9,1,1, 4.777, 10534.508, 353.158, 52757.865 23/04/29,04:58:25,18,08,1, 11.9,1,1, 4.777, 10534.467, 353.186, 52757.945 23/04/29,04:58:25,19,08,1, 11.9,1,1, 4.777, 10534.444, 353.156, 52757.917 23/04/29,04:58:26,00,09,1, 11.9,1,1, 4.775, 10534.437, 353.156, 52757.917 23/04/29,04:58:26,01,09,1, 11.9,1,1, 4.775, 10534.374, 353.199, 52757.946 23/04/29,04:58:26,02,09,1, 11.9,1,1, 4.775, 10534.352, 353.183, 52757.962 23/04/29,04:58:26,03,09,1, 11.9,1,1, 4.775, 10534.340, 353.168, 52757.964 23/04/29,04:58:26,04,09,1, 11.9,1,1, 4.775, 10534.297, 353.173, 52757.987 23/04/29,04:58:26,05,09,1, 11.9,1,1, 4.775, 10534.234, 353.180, 52758.007 23/04/29,04:58:26,06,09,1, 11.9,1,1, 4.775, 10534.189, 353.166, 52758.034 23/04/29,04:58:26,07,09,1, 11.9,1,1, 4.775, 10534.180, 353.177, 52757.991 23/04/29,04:58:26,08,09,1, 11.9,1,1, 4.775, 10534.142, 353.216, 52758.066 23/04/29,04:58:26,09,09,1, 11.9,1,1, 4.775, 10534.123, 353.187, 52758.089 23/04/29,04:58:26,10,09,1, 11.9,1,1, 4.775, 10534.099, 353.197, 52758.081 23/04/29,04:58:26,11,09,1, 11.9,1,1, 4.775, 10534.079, 353.213, 52758.130 23/04/29,04:58:26,12,09,1, 11.9,1,1, 4.775, 10534.032, 353.198, 52758.099 23/04/29,04:58:26,13,09,1, 11.9,1,1, 4.775, 10533.985, 353.179, 52758.096 23/04/29,04:58:26,14,09,1, 11.9,1,1, 4.775, 10533.962, 353.196, 52758.143 23/04/29,04:58:26,15,09,1, 11.9,1,1, 4.775, 10533.947, 353.185, 52758.153 23/04/29,04:58:26,16,09,1, 11.9,1,1, 4.775, 10533.900, 353.201, 52758.161 23/04/29,04:58:26,17,09,1, 11.9,1,1, 4.775, 10533.889, 353.216, 52758.165 23/04/29,04:58:26,18,09,1, 11.9,1,1, 4.775, 10533.843, 353.232, 52758.197 23/04/29,04:58:26,19,09,1, 11.9,1,1, 4.775, 10533.819, 353.219, 52758.169 23/04/29,04:58:27,00,10,1, 11.9,1,1, 4.774, 10533.819, 353.219, 52758.169 23/04/29,04:58:27,01,10,1, 11.9,1,1, 4.774, 10533.728, 353.202, 52758.215 23/04/29,04:58:27,02,10,1, 11.9,1,1, 4.774, 10533.713, 353.192, 52758.207 23/04/29,04:58:27,03,10,1, 11.9,1,1, 4.774, 10533.685, 353.187, 52758.204 23/04/29,04:58:27,04,10,1, 11.9,1,1, 4.774, 10533.654, 353.235, 52758.280 23/04/29,04:58:27,05,10,1, 11.9,1,1, 4.774, 10533.629, 353.222, 52758.257 23/04/29,04:58:27,06,10,1, 11.9,1,1, 4.774, 10533.627, 353.197, 52757.965 23/04/29,04:58:27,07,10,1, 11.9,1,1, 4.774, 10533.558, 353.233, 52758.264 23/04/29,04:58:27,08,10,1, 11.9,1,1, 4.774, 10533.507, 353.239, 52758.334 23/04/29,04:58:27,09,10,1, 11.9,1,1, 4.774, 10533.491, 353.233, 52758.337 23/04/29,04:58:27,10,10,1, 11.9,1,1, 4.774, 10533.446, 353.228, 52758.328 23/04/29,04:58:27,11,10,1, 11.9,1,1, 4.774, 10533.446, 353.251, 52758.352 23/04/29,04:58:27,12,10,1, 11.9,1,1, 4.774, 10533.412, 353.250, 52758.354 23/04/29,04:58:27,13,10,1, 11.9,1,1, 4.774, 10533.377, 353.229, 52758.341 23/04/29,04:58:27,14,10,1, 11.9,1,1, 4.774, 10533.335, 353.276, 52758.390 23/04/29,04:58:27,15,10,1, 11.9,1,1, 4.774, 10533.317, 353.246, 52758.432 23/04/29,04:58:27,16,10,1, 11.9,1,1, 4.774, 10533.226, 353.243, 52758.356 23/04/29,04:58:27,17,10,1, 11.9,1,1, 4.774, 10533.235, 353.212, 52758.437 23/04/29,04:58:27,18,10,1, 11.9,1,1, 4.774, 10533.174, 353.251, 52758.438 23/04/29,04:58:27,19,10,1, 11.9,1,1, 4.774, 10533.156, 353.242, 52758.480 23/04/29,04:58:28,00,10,1, 11.9,1,1, 4.773, 10533.152, 353.242, 52758.480 23/04/29,04:58:28,01,10,1, 11.9,1,1, 4.773, 10533.086, 353.269, 52758.453 23/04/29,04:58:28,02,10,1, 11.9,1,1, 4.773, 10533.064, 353.236, 52758.435 23/04/29,04:58:28,03,10,1, 11.9,1,1, 4.773, 10533.016, 353.229, 52758.458 23/04/29,04:58:28,04,10,1, 11.9,1,1, 4.773, 10533.007, 353.257, 52758.489 23/04/29,04:58:28,05,10,1, 11.9,1,1, 4.773, 10532.970, 353.261, 52758.471 23/04/29,04:58:28,06,10,1, 11.9,1,1, 4.773, 10532.931, 353.252, 52758.477 23/04/29,04:58:28,07,10,1, 11.9,1,1, 4.773, 10532.927, 353.277, 52758.520 23/04/29,04:58:28,08,10,1, 11.9,1,1, 4.773, 10532.873, 353.294, 52758.553 23/04/29,04:58:28,09,10,1, 11.9,1,1, 4.773, 10532.854, 353.266, 52758.579 23/04/29,04:58:28,10,10,1, 11.9,1,1, 4.773, 10532.833, 353.260, 52758.520 23/04/29,04:58:28,11,10,1, 11.9,1,1, 4.773, 10532.806, 353.288, 52758.587 23/04/29,04:58:28,12,10,1, 11.9,1,1, 4.773, 10532.743, 353.253, 52758.582 23/04/29,04:58:28,13,10,1, 11.9,1,1, 4.773, 10532.724, 353.242, 52758.562 23/04/29,04:58:28,14,10,1, 11.9,1,1, 4.773, 10532.693, 353.277, 52758.621 23/04/29,04:58:28,15,10,1, 11.9,1,1, 4.773, 10532.681, 353.290, 52758.634 23/04/29,04:58:28,16,10,1, 11.9,1,1, 4.773, 10532.636, 353.269, 52758.614 23/04/29,04:58:28,17,10,1, 11.9,1,1, 4.773, 10532.620, 353.294, 52758.645 23/04/29,04:58:28,18,10,1, 11.9,1,1, 4.773, 10532.589, 353.293, 52758.639 23/04/29,04:58:28,19,10,1, 11.9,1,1, 4.773, 10532.547, 353.275, 52758.636 23/04/29,04:58:29,00,10,1, 11.9,1,1, 4.776, 10532.542, 353.275, 52758.636 23/04/29,04:58:29,01,10,1, 11.9,1,1, 4.776, 10532.482, 353.282, 52758.684 23/04/29,04:58:29,02,10,1, 11.9,1,1, 4.776, 10532.440, 353.292, 52758.696 23/04/29,04:58:29,03,10,1, 11.9,1,1, 4.776, 10532.424, 353.336, 52758.718 23/04/29,04:58:29,04,10,1, 11.9,1,1, 4.776, 10532.390, 353.344, 52758.769 23/04/29,04:58:29,05,10,1, 11.9,1,1, 4.776, 10532.364, 353.320, 52758.779 23/04/29,04:58:29,06,10,1, 11.9,1,1, 4.776, 10532.319, 353.311, 52758.724 23/04/29,04:58:29,07,10,1, 11.9,1,1, 4.776, 10532.309, 353.323, 52758.756 23/04/29,04:58:29,08,10,1, 11.9,1,1, 4.776, 10532.271, 353.344, 52758.773 23/04/29,04:58:29,09,10,1, 11.9,1,1, 4.776, 10532.235, 353.294, 52758.757 23/04/29,04:58:29,10,10,1, 11.9,1,1, 4.776, 10532.218, 353.314, 52758.831 23/04/29,04:58:29,11,10,1, 11.9,1,1, 4.776, 10532.186, 353.359, 52758.871 23/04/29,04:58:29,12,10,1, 11.9,1,1, 4.776, 10532.161, 353.354, 52758.827 23/04/29,04:58:29,13,10,1, 11.9,1,1, 4.776, 10532.104, 353.350, 52758.857 23/04/29,04:58:29,14,10,1, 11.9,1,1, 4.776, 10532.071, 353.387, 52758.855 23/04/29,04:58:29,15,10,1, 11.9,1,1, 4.776, 10532.049, 353.338, 52758.852 23/04/29,04:58:29,16,10,1, 11.9,1,1, 4.776, 10532.028, 353.350, 52758.877 23/04/29,04:58:29,17,10,1, 11.9,1,1, 4.776, 10531.995, 353.367, 52758.903 23/04/29,04:58:29,18,10,1, 11.9,1,1, 4.776, 10531.983, 353.367, 52758.878 23/04/29,04:58:29,19,10,1, 11.9,1,1, 4.776, 10531.936, 353.343, 52758.905 23/04/29,04:58:30,00,09,1, 11.9,1,1, 4.777, 10531.933, 353.343, 52758.905 23/04/29,04:58:30,01,09,1, 11.9,1,1, 4.777, 10531.887, 353.404, 52758.956 23/04/29,04:58:30,02,09,1, 11.9,1,1, 4.777, 10531.864, 353.369, 52758.998 23/04/29,04:58:30,03,09,1, 11.9,1,1, 4.777, 10531.840, 353.399, 52758.962 23/04/29,04:58:30,04,09,1, 11.9,1,1, 4.777, 10531.796, 353.401, 52758.977 23/04/29,04:58:30,05,09,1, 11.9,1,1, 4.777, 10531.771, 353.382, 52758.929 23/04/29,04:58:30,06,09,1, 11.9,1,1, 4.777, 10531.719, 353.406, 52758.938 23/04/29,04:58:30,07,09,1, 11.9,1,1, 4.777, 10531.689, 353.442, 52758.960 23/04/29,04:58:30,08,09,1, 11.9,1,1, 4.777, 10531.683, 353.421, 52759.001 23/04/29,04:58:30,09,09,1, 11.9,1,1, 4.777, 10531.653, 353.422, 52758.995 23/04/29,04:58:30,10,09,1, 11.9,1,1, 4.777, 10531.615, 353.445, 52759.045 23/04/29,04:58:30,11,09,1, 11.9,1,1, 4.777, 10531.577, 353.433, 52759.042 23/04/29,04:58:30,12,09,1, 11.9,1,1, 4.777, 10531.548, 353.413, 52759.057 23/04/29,04:58:30,13,09,1, 11.9,1,1, 4.777, 10531.530, 353.410, 52759.059 23/04/29,04:58:30,14,09,1, 11.9,1,1, 4.777, 10531.504, 353.452, 52759.055 23/04/29,04:58:30,15,09,1, 11.9,1,1, 4.777, 10531.487, 353.452, 52759.104 23/04/29,04:58:30,16,09,1, 11.9,1,1, 4.777, 10531.462, 353.491, 52759.083 23/04/29,04:58:30,17,09,1, 11.9,1,1, 4.777, 10531.423, 353.499, 52759.097 23/04/29,04:58:30,18,09,1, 11.9,1,1, 4.777, 10531.424, 353.489, 52759.150 23/04/29,04:58:30,19,09,1, 11.9,1,1, 4.777, 10531.385, 353.444, 52759.138 23/04/29,04:58:31,00,10,1, 11.9,1,1, 4.777, 10531.383, 353.444, 52759.138 23/04/29,04:58:31,01,10,1, 11.9,1,1, 4.777, 10531.313, 353.493, 52759.136 23/04/29,04:58:31,02,10,1, 11.9,1,1, 4.777, 10531.282, 353.492, 52759.196 23/04/29,04:58:31,03,10,1, 11.9,1,1, 4.777, 10531.265, 353.496, 52759.182 23/04/29,04:58:31,04,10,1, 11.9,1,1, 4.777, 10531.238, 353.504, 52759.230 23/04/29,04:58:31,05,10,1, 11.9,1,1, 4.777, 10531.187, 353.509, 52759.234 23/04/29,04:58:31,06,10,1, 11.9,1,1, 4.777, 10531.175, 353.528, 52759.232 23/04/29,04:58:31,07,10,1, 11.9,1,1, 4.777, 10531.153, 353.521, 52759.218 23/04/29,04:58:31,08,10,1, 11.9,1,1, 4.777, 10531.116, 353.521, 52759.198 23/04/29,04:58:31,09,10,1, 11.9,1,1, 4.777, 10531.087, 353.558, 52759.253 23/04/29,04:58:31,10,10,1, 11.9,1,1, 4.777, 10531.065, 353.544, 52759.284 23/04/29,04:58:31,11,10,1, 11.9,1,1, 4.777, 10531.055, 353.550, 52759.247 23/04/29,04:58:31,12,10,1, 11.9,1,1, 4.777, 10531.002, 353.557, 52759.272 23/04/29,04:58:31,13,10,1, 11.9,1,1, 4.777, 10530.992, 353.574, 52759.306 23/04/29,04:58:31,14,10,1, 11.9,1,1, 4.777, 10530.971, 353.550, 52759.248 23/04/29,04:58:31,15,10,1, 11.9,1,1, 4.777, 10530.960, 353.543, 52759.282 23/04/29,04:58:31,16,10,1, 11.9,1,1, 4.777, 10530.923, 353.564, 52759.316 23/04/29,04:58:31,17,10,1, 11.9,1,1, 4.777, 10530.896, 353.576, 52759.321 23/04/29,04:58:31,18,10,1, 11.9,1,1, 4.777, 10530.855, 353.576, 52759.313 23/04/29,04:58:31,19,10,1, 11.9,1,1, 4.777, 10530.837, 353.589, 52759.344 23/04/29,04:58:32,00,10,1, 11.9,1,1, 4.772, 10530.832, 353.589, 52759.344 23/04/29,04:58:32,01,10,1, 11.9,1,1, 4.772, 10530.783, 353.569, 52759.386 23/04/29,04:58:32,02,10,1, 11.9,1,1, 4.772, 10530.758, 353.590, 52759.374 23/04/29,04:58:32,03,10,1, 11.9,1,1, 4.772, 10530.739, 353.596, 52759.416 23/04/29,04:58:32,04,10,1, 11.9,1,1, 4.772, 10530.742, 353.576, 52759.348 23/04/29,04:58:32,05,10,1, 11.9,1,1, 4.772, 10530.680, 353.605, 52759.360 23/04/29,04:58:32,06,10,1, 11.9,1,1, 4.772, 10530.670, 353.596, 52759.426 23/04/29,04:58:32,07,10,1, 11.9,1,1, 4.772, 10530.634, 353.596, 52759.392 23/04/29,04:58:32,08,10,1, 11.9,1,1, 4.772, 10530.624, 353.591, 52759.371 23/04/29,04:58:32,09,10,1, 11.9,1,1, 4.772, 10530.600, 353.633, 52759.441 23/04/29,04:58:32,10,10,1, 11.9,1,1, 4.772, 10530.583, 353.594, 52759.413 23/04/29,04:58:32,11,10,1, 11.9,1,1, 4.772, 10530.537, 353.611, 52759.439 23/04/29,04:58:32,12,10,1, 11.9,1,1, 4.772, 10530.543, 353.635, 52759.467 23/04/29,04:58:32,13,10,1, 11.9,1,1, 4.772, 10530.517, 353.627, 52759.471 23/04/29,04:58:32,14,10,1, 11.9,1,1, 4.772, 10530.476, 353.619, 52759.500 23/04/29,04:58:32,15,10,1, 11.9,1,1, 4.772, 10530.478, 353.606, 52759.499 23/04/29,04:58:32,16,10,1, 11.9,1,1, 4.772, 10530.443, 353.645, 52759.486 23/04/29,04:58:32,17,10,1, 11.9,1,1, 4.772, 10530.411, 353.631, 52759.501 23/04/29,04:58:32,18,10,1, 11.9,1,1, 4.772, 10530.403, 353.658, 52759.547 23/04/29,04:58:32,19,10,1, 11.9,1,1, 4.772, 10530.378, 353.669, 52759.542 23/04/29,04:58:33,00,09,1, 11.9,1,1, 4.774, 10530.373, 353.669, 52759.542 23/04/29,04:58:33,01,09,1, 11.9,1,1, 4.774, 10530.311, 353.625, 52759.553 23/04/29,04:58:33,02,09,1, 11.9,1,1, 4.774, 10530.291, 353.642, 52759.555 23/04/29,04:58:33,03,09,1, 11.9,1,1, 4.774, 10530.282, 353.665, 52759.592 23/04/29,04:58:33,04,09,1, 11.9,1,1, 4.774, 10530.267, 353.639, 52759.596 23/04/29,04:58:33,05,09,1, 11.9,1,1, 4.774, 10530.231, 353.663, 52759.591 23/04/29,04:58:33,06,09,1, 11.9,1,1, 4.774, 10530.208, 353.684, 52759.626 23/04/29,04:58:33,07,09,1, 11.9,1,1, 4.774, 10530.175, 353.658, 52759.615 23/04/29,04:58:33,08,09,1, 11.9,1,1, 4.774, 10530.166, 353.687, 52759.629 23/04/29,04:58:33,09,09,1, 11.9,1,1, 4.774, 10530.132, 353.691, 52759.613 23/04/29,04:58:33,10,09,1, 11.9,1,1, 4.774, 10530.081, 353.651, 52759.641 23/04/29,04:58:33,11,09,1, 11.9,1,1, 4.774, 10530.074, 353.674, 52759.689 23/04/29,04:58:33,12,09,1, 11.9,1,1, 4.774, 10530.051, 353.682, 52759.691 23/04/29,04:58:33,13,09,1, 11.9,1,1, 4.774, 10530.022, 353.651, 52759.656 23/04/29,04:58:33,14,09,1, 11.9,1,1, 4.774, 10530.006, 353.673, 52759.687 23/04/29,04:58:33,15,09,1, 11.9,1,1, 4.774, 10530.013, 353.681, 52759.748 23/04/29,04:58:33,16,09,1, 11.9,1,1, 4.774, 10529.961, 353.663, 52759.697 23/04/29,04:58:33,17,09,1, 11.9,1,1, 4.774, 10529.930, 353.657, 52759.741 23/04/29,04:58:33,18,09,1, 11.9,1,1, 4.774, 10529.902, 353.676, 52759.676 23/04/29,04:58:33,19,09,1, 11.9,1,1, 4.774, 10529.859, 353.664, 52759.739 23/04/29,04:58:34,00,10,1, 11.8,1,1, 4.774, 10529.855, 353.664, 52759.739 23/04/29,04:58:34,01,10,1, 11.8,1,1, 4.774, 10529.828, 353.685, 52759.788 23/04/29,04:58:34,02,10,1, 11.8,1,1, 4.774, 10529.786, 353.699, 52759.967 23/04/29,04:58:34,03,10,1, 11.8,1,1, 4.774, 10529.797, 353.656, 52759.770 23/04/29,04:58:34,04,10,1, 11.8,1,1, 4.774, 10529.787, 353.668, 52759.756 23/04/29,04:58:34,05,10,1, 11.8,1,1, 4.774, 10529.705, 353.659, 52759.800 23/04/29,04:58:34,06,10,1, 11.8,1,1, 4.774, 10529.712, 353.662, 52759.835 23/04/29,04:58:34,07,10,1, 11.8,1,1, 4.774, 10529.682, 353.676, 52759.843 23/04/29,04:58:34,08,10,1, 11.8,1,1, 4.774, 10529.659, 353.679, 52759.854 23/04/29,04:58:34,09,10,1, 11.8,1,1, 4.774, 10529.611, 353.639, 52759.807 23/04/29,04:58:34,10,10,1, 11.8,1,1, 4.774, 10529.581, 353.669, 52759.795 23/04/29,04:58:34,11,10,1, 11.8,1,1, 4.774, 10529.585, 353.684, 52759.853 23/04/29,04:58:34,12,10,1, 11.8,1,1, 4.774, 10529.554, 353.635, 52759.829 23/04/29,04:58:34,13,10,1, 11.8,1,1, 4.774, 10529.537, 353.634, 52759.824 23/04/29,04:58:34,14,10,1, 11.8,1,1, 4.774, 10529.485, 353.643, 52759.839 23/04/29,04:58:34,15,10,1, 11.8,1,1, 4.774, 10529.476, 353.638, 52759.836 23/04/29,04:58:34,16,10,1, 11.8,1,1, 4.774, 10529.438, 353.643, 52759.845 23/04/29,04:58:34,17,10,1, 11.8,1,1, 4.774, 10529.434, 353.639, 52759.893 23/04/29,04:58:34,18,10,1, 11.8,1,1, 4.774, 10529.400, 353.637, 52759.874 23/04/29,04:58:34,19,10,1, 11.8,1,1, 4.774, 10529.362, 353.607, 52759.848 23/04/29,04:58:35,00,10,1, 11.9,1,1, 4.776, 10529.355, 353.607, 52759.848 23/04/29,04:58:35,01,10,1, 11.9,1,1, 4.776, 10529.324, 353.602, 52759.928 23/04/29,04:58:35,02,10,1, 11.9,1,1, 4.776, 10529.276, 353.606, 52759.926 23/04/29,04:58:35,03,10,1, 11.9,1,1, 4.776, 10529.242, 353.613, 52759.952 23/04/29,04:58:35,04,10,1, 11.9,1,1, 4.776, 10529.228, 353.615, 52759.948 23/04/29,04:58:35,05,10,1, 11.9,1,1, 4.776, 10529.205, 353.590, 52759.926 23/04/29,04:58:35,06,10,1, 11.9,1,1, 4.776, 10529.179, 353.613, 52759.936 23/04/29,04:58:35,07,10,1, 11.9,1,1, 4.776, 10529.146, 353.612, 52759.975 23/04/29,04:58:35,08,10,1, 11.9,1,1, 4.776, 10529.118, 353.600, 52759.959 23/04/29,04:58:35,09,10,1, 11.9,1,1, 4.776, 10529.087, 353.568, 52759.949 23/04/29,04:58:35,10,10,1, 11.9,1,1, 4.776, 10529.072, 353.580, 52759.985 23/04/29,04:58:35,11,10,1, 11.9,1,1, 4.776, 10529.029, 353.550, 52759.936 23/04/29,04:58:35,12,10,1, 11.9,1,1, 4.776, 10529.021, 353.527, 52760.003 23/04/29,04:58:35,13,10,1, 11.9,1,1, 4.776, 10528.997, 353.555, 52759.998 23/04/29,04:58:35,14,10,1, 11.9,1,1, 4.776, 10528.963, 353.569, 52760.024 23/04/29,04:58:35,15,10,1, 11.9,1,1, 4.776, 10528.942, 353.529, 52760.002 23/04/29,04:58:35,16,10,1, 11.9,1,1, 4.776, 10528.927, 353.529, 52760.015 23/04/29,04:58:35,17,10,1, 11.9,1,1, 4.776, 10528.900, 353.502, 52760.004 23/04/29,04:58:35,18,10,1, 11.9,1,1, 4.776, 10528.866, 353.491, 52760.003 23/04/29,04:58:35,19,10,1, 11.9,1,1, 4.776, 10528.827, 353.477, 52760.036 23/04/29,04:58:36,00,10,1, 11.9,1,1, 4.774, 10528.821, 353.477, 52760.036 23/04/29,04:58:36,01,10,1, 11.9,1,1, 4.774, 10528.806, 353.490, 52760.068 23/04/29,04:58:36,02,10,1, 11.9,1,1, 4.774, 10528.770, 353.491, 52760.060 23/04/29,04:58:36,03,10,1, 11.9,1,1, 4.774, 10528.785, 353.497, 52760.118 23/04/29,04:58:36,04,10,1, 11.9,1,1, 4.774, 10528.752, 353.452, 52760.050 23/04/29,04:58:36,05,10,1, 11.9,1,1, 4.774, 10528.715, 353.447, 52760.066 23/04/29,04:58:36,06,10,1, 11.9,1,1, 4.774, 10528.690, 353.471, 52760.127 23/04/29,04:58:36,07,10,1, 11.9,1,1, 4.774, 10528.684, 353.454, 52760.076 23/04/29,04:58:36,08,10,1, 11.9,1,1, 4.774, 10528.658, 353.429, 52760.083 23/04/29,04:58:36,09,10,1, 11.9,1,1, 4.774, 10528.638, 353.439, 52760.126 23/04/29,04:58:36,10,10,1, 11.9,1,1, 4.774, 10528.603, 353.443, 52760.080 23/04/29,04:58:36,11,10,1, 11.9,1,1, 4.774, 10528.572, 353.416, 52760.143 23/04/29,04:58:36,12,10,1, 11.9,1,1, 4.774, 10528.578, 353.430, 52760.116 23/04/29,04:58:36,13,10,1, 11.9,1,1, 4.774, 10528.556, 353.422, 52760.118 23/04/29,04:58:36,14,10,1, 11.9,1,1, 4.774, 10528.507, 353.369, 52760.117 23/04/29,04:58:36,15,10,1, 11.9,1,1, 4.774, 10528.523, 353.371, 52760.172 23/04/29,04:58:36,16,10,1, 11.9,1,1, 4.774, 10528.496, 353.362, 52760.144 23/04/29,04:58:36,17,10,1, 11.9,1,1, 4.774, 10528.459, 353.371, 52760.148 23/04/29,04:58:36,18,10,1, 11.9,1,1, 4.774, 10528.451, 353.352, 52760.168 23/04/29,04:58:36,19,10,1, 11.9,1,1, 4.774, 10528.447, 353.366, 52760.203 23/04/29,04:58:37,00,09,1, 11.9,1,1, 4.776, 10528.445, 353.366, 52760.203 23/04/29,04:58:37,01,09,1, 11.9,1,1, 4.776, 10528.372, 353.329, 52760.228 23/04/29,04:58:37,02,09,1, 11.9,1,1, 4.776, 10528.362, 353.349, 52760.239 23/04/29,04:58:37,03,09,1, 11.9,1,1, 4.776, 10528.339, 353.313, 52760.239 23/04/29,04:58:37,04,09,1, 11.9,1,1, 4.776, 10528.336, 353.298, 52760.182 23/04/29,04:58:37,05,09,1, 11.9,1,1, 4.776, 10528.296, 353.309, 52760.280 23/04/29,04:58:37,06,09,1, 11.9,1,1, 4.776, 10528.294, 353.287, 52760.247 23/04/29,04:58:37,07,09,1, 11.9,1,1, 4.776, 10528.246, 353.289, 52760.206 23/04/29,04:58:37,08,09,1, 11.9,1,1, 4.776, 10528.292, 353.294, 52760.230 23/04/29,04:58:37,09,09,1, 11.9,1,1, 4.776, 10528.220, 353.299, 52760.237 23/04/29,04:58:37,10,09,1, 11.9,1,1, 4.776, 10528.177, 353.272, 52760.267 23/04/29,04:58:37,11,09,1, 11.9,1,1, 4.776, 10528.175, 353.250, 52760.269 23/04/29,04:58:37,12,09,1, 11.9,1,1, 4.776, 10528.156, 353.246, 52760.295 23/04/29,04:58:37,13,09,1, 11.9,1,1, 4.776, 10528.129, 353.233, 52760.290 23/04/29,04:58:37,14,09,1, 11.9,1,1, 4.776, 10528.126, 353.224, 52760.314 23/04/29,04:58:37,15,09,1, 11.9,1,1, 4.776, 10528.103, 353.244, 52760.326 23/04/29,04:58:37,16,09,1, 11.9,1,1, 4.776, 10528.073, 353.228, 52760.295 23/04/29,04:58:37,17,09,1, 11.9,1,1, 4.776, 10528.053, 353.222, 52760.345 23/04/29,04:58:37,18,09,1, 11.9,1,1, 4.776, 10528.047, 353.243, 52760.367 23/04/29,04:58:37,19,09,1, 11.9,1,1, 4.776, 10528.033, 353.199, 52760.358 23/04/29,04:58:38,00,09,1, 11.9,1,1, 4.778, 10528.028, 353.199, 52760.358 23/04/29,04:58:38,01,09,1, 11.9,1,1, 4.778, 10527.981, 353.200, 52760.400 23/04/29,04:58:38,02,09,1, 11.9,1,1, 4.778, 10527.967, 353.189, 52760.375 23/04/29,04:58:38,03,09,1, 11.9,1,1, 4.778, 10527.930, 353.179, 52760.388 23/04/29,04:58:38,04,09,1, 11.9,1,1, 4.778, 10527.925, 353.199, 52760.432 23/04/29,04:58:38,05,09,1, 11.9,1,1, 4.778, 10527.889, 353.159, 52760.394 23/04/29,04:58:38,06,09,1, 11.9,1,1, 4.778, 10527.876, 353.178, 52760.398 23/04/29,04:58:38,07,09,1, 11.9,1,1, 4.778, 10527.874, 353.174, 52760.408 23/04/29,04:58:38,08,09,1, 11.9,1,1, 4.778, 10527.792, 353.150, 52760.420 23/04/29,04:58:38,09,09,1, 11.9,1,1, 4.778, 10527.801, 353.129, 52760.430 23/04/29,04:58:38,10,09,1, 11.9,1,1, 4.778, 10527.802, 353.122, 52760.417 23/04/29,04:58:38,11,09,1, 11.9,1,1, 4.778, 10527.761, 353.141, 52760.390 23/04/29,04:58:38,12,09,1, 11.9,1,1, 4.778, 10527.725, 353.107, 52760.440 23/04/29,04:58:38,13,09,1, 11.9,1,1, 4.778, 10527.706, 353.122, 52760.426 23/04/29,04:58:38,14,09,1, 11.9,1,1, 4.778, 10527.720, 353.132, 52760.425 23/04/29,04:58:38,15,09,1, 11.9,1,1, 4.778, 10527.675, 353.118, 52760.469 23/04/29,04:58:38,16,09,1, 11.9,1,1, 4.778, 10527.682, 353.100, 52760.457 23/04/29,04:58:38,17,09,1, 11.9,1,1, 4.778, 10527.616, 353.090, 52760.458 23/04/29,04:58:38,18,09,1, 11.9,1,1, 4.778, 10527.590, 353.063, 52760.474 23/04/29,04:58:38,19,09,1, 11.9,1,1, 4.778, 10527.580, 353.075, 52760.468 23/04/29,04:58:39,00,10,1, 11.9,1,1, 4.773, 10527.577, 353.075, 52760.468 23/04/29,04:58:39,01,10,1, 11.9,1,1, 4.773, 10527.536, 353.066, 52760.483 23/04/29,04:58:39,02,10,1, 11.9,1,1, 4.773, 10527.500, 353.044, 52760.482 23/04/29,04:58:39,03,10,1, 11.9,1,1, 4.773, 10527.495, 353.059, 52760.552 23/04/29,04:58:39,04,10,1, 11.9,1,1, 4.773, 10527.452, 353.040, 52760.565 23/04/29,04:58:39,05,10,1, 11.9,1,1, 4.773, 10527.422, 353.030, 52760.511 23/04/29,04:58:39,06,10,1, 11.9,1,1, 4.773, 10527.419, 353.035, 52760.546 23/04/29,04:58:39,07,10,1, 11.9,1,1, 4.773, 10527.394, 353.025, 52760.524 23/04/29,04:58:39,08,10,1, 11.9,1,1, 4.773, 10527.386, 353.021, 52760.508 23/04/29,04:58:39,09,10,1, 11.9,1,1, 4.773, 10527.364, 353.031, 52760.561 23/04/29,04:58:39,10,10,1, 11.9,1,1, 4.773, 10527.329, 353.020, 52760.585 23/04/29,04:58:39,11,10,1, 11.9,1,1, 4.773, 10527.296, 353.008, 52760.603 23/04/29,04:58:39,12,10,1, 11.9,1,1, 4.773, 10527.281, 353.032, 52760.585 23/04/29,04:58:39,13,10,1, 11.9,1,1, 4.773, 10527.248, 353.036, 52760.609 23/04/29,04:58:39,14,10,1, 11.9,1,1, 4.773, 10527.236, 352.987, 52760.562 23/04/29,04:58:39,15,10,1, 11.9,1,1, 4.773, 10527.194, 352.992, 52760.571 23/04/29,04:58:39,16,10,1, 11.9,1,1, 4.773, 10527.165, 353.000, 52760.607 23/04/29,04:58:39,17,10,1, 11.9,1,1, 4.773, 10527.144, 352.963, 52760.583 23/04/29,04:58:39,18,10,1, 11.9,1,1, 4.773, 10527.102, 352.995, 52760.611 23/04/29,04:58:39,19,10,1, 11.9,1,1, 4.773, 10527.083, 352.993, 52760.643 23/04/29,04:58:40,00,10,1, 11.9,1,1, 4.778, 10527.077, 352.993, 52760.643 23/04/29,04:58:40,01,10,1, 11.9,1,1, 4.778, 10527.018, 352.991, 52760.667 23/04/29,04:58:40,02,10,1, 11.9,1,1, 4.778, 10527.027, 352.987, 52760.625 23/04/29,04:58:40,03,10,1, 11.9,1,1, 4.778, 10526.977, 352.967, 52760.650 23/04/29,04:58:40,04,10,1, 11.9,1,1, 4.778, 10526.965, 352.999, 52760.698 23/04/29,04:58:40,05,10,1, 11.9,1,1, 4.778, 10526.943, 352.995, 52760.681 23/04/29,04:58:40,06,10,1, 11.9,1,1, 4.778, 10526.893, 352.973, 52760.678 23/04/29,04:58:40,07,10,1, 11.9,1,1, 4.778, 10526.906, 352.991, 52760.658 23/04/29,04:58:40,08,10,1, 11.9,1,1, 4.778, 10526.863, 353.010, 52760.707 23/04/29,04:58:40,09,10,1, 11.9,1,1, 4.778, 10526.832, 353.000, 52760.718 23/04/29,04:58:40,10,10,1, 11.9,1,1, 4.778, 10526.819, 353.000, 52760.700 23/04/29,04:58:40,11,10,1, 11.9,1,1, 4.778, 10526.795, 352.978, 52760.670 23/04/29,04:58:40,12,10,1, 11.9,1,1, 4.778, 10526.766, 353.002, 52760.689 23/04/29,04:58:40,13,10,1, 11.9,1,1, 4.778, 10526.726, 352.943, 52760.694 23/04/29,04:58:40,14,10,1, 11.9,1,1, 4.778, 10526.708, 352.955, 52760.756 23/04/29,04:58:40,15,10,1, 11.9,1,1, 4.778, 10526.688, 352.977, 52760.736 23/04/29,04:58:40,16,10,1, 11.9,1,1, 4.778, 10526.656, 352.982, 52760.715 23/04/29,04:58:40,17,10,1, 11.9,1,1, 4.778, 10526.608, 353.000, 52760.755 23/04/29,04:58:40,18,10,1, 11.9,1,1, 4.778, 10526.619, 353.004, 52760.789 23/04/29,04:58:40,19,10,1, 11.9,1,1, 4.778, 10526.566, 352.972, 52760.764 23/04/29,04:58:41,00,10,1, 11.9,1,1, 4.773, 10526.559, 352.972, 52760.764 23/04/29,04:58:41,01,10,1, 11.9,1,1, 4.773, 10526.525, 352.988, 52760.807 23/04/29,04:58:41,02,10,1, 11.9,1,1, 4.773, 10526.468, 352.965, 52760.796 23/04/29,04:58:41,03,10,1, 11.9,1,1, 4.773, 10526.415, 352.958, 52760.817 23/04/29,04:58:41,04,10,1, 11.9,1,1, 4.773, 10526.426, 352.984, 52760.860 23/04/29,04:58:41,05,10,1, 11.9,1,1, 4.773, 10526.396, 352.976, 52760.889 23/04/29,04:58:41,06,10,1, 11.9,1,1, 4.773, 10526.374, 352.993, 52760.846 23/04/29,04:58:41,07,10,1, 11.9,1,1, 4.773, 10526.361, 352.991, 52760.877 23/04/29,04:58:41,08,10,1, 11.9,1,1, 4.773, 10526.320, 352.967, 52760.880 23/04/29,04:58:41,09,10,1, 11.9,1,1, 4.773, 10526.266, 352.966, 52760.843 23/04/29,04:58:41,10,10,1, 11.9,1,1, 4.773, 10526.265, 352.991, 52760.891 23/04/29,04:58:41,11,10,1, 11.9,1,1, 4.773, 10526.227, 352.983, 52760.903 23/04/29,04:58:41,12,10,1, 11.9,1,1, 4.773, 10526.190, 352.982, 52760.870 23/04/29,04:58:41,13,10,1, 11.9,1,1, 4.773, 10526.192, 353.002, 52760.855 23/04/29,04:58:41,14,10,1, 11.9,1,1, 4.773, 10526.135, 352.999, 52760.863 23/04/29,04:58:41,15,10,1, 11.9,1,1, 4.773, 10526.099, 353.003, 52760.956 23/04/29,04:58:41,16,10,1, 11.9,1,1, 4.773, 10526.074, 352.990, 52760.924 23/04/29,04:58:41,17,10,1, 11.9,1,1, 4.773, 10526.039, 353.008, 52760.938 23/04/29,04:58:41,18,10,1, 11.9,1,1, 4.773, 10526.018, 352.995, 52760.967 23/04/29,04:58:41,19,10,1, 11.9,1,1, 4.773, 10525.994, 352.963, 52760.987 23/04/29,04:58:42,00,09,1, 11.9,1,1, 4.776, 10525.992, 352.963, 52760.987 23/04/29,04:58:42,01,09,1, 11.9,1,1, 4.776, 10525.938, 352.968, 52760.968 23/04/29,04:58:42,02,09,1, 11.9,1,1, 4.776, 10525.910, 352.977, 52760.979 23/04/29,04:58:42,03,09,1, 11.9,1,1, 4.776, 10525.914, 353.004, 52761.037 23/04/29,04:58:42,04,09,1, 11.9,1,1, 4.776, 10525.851, 353.005, 52761.019 23/04/29,04:58:42,05,09,1, 11.9,1,1, 4.776, 10525.803, 352.996, 52761.055 23/04/29,04:58:42,06,09,1, 11.9,1,1, 4.776, 10525.779, 352.996, 52761.056 23/04/29,04:58:42,07,09,1, 11.9,1,1, 4.776, 10525.768, 352.996, 52761.056 23/04/29,04:58:42,08,09,1, 11.9,1,1, 4.776, 10525.705, 352.956, 52761.060 23/04/29,04:58:42,09,09,1, 11.9,1,1, 4.776, 10525.666, 352.985, 52761.091 23/04/29,04:58:42,10,09,1, 11.9,1,1, 4.776, 10525.655, 352.977, 52761.084 23/04/29,04:58:42,11,09,1, 11.9,1,1, 4.776, 10525.614, 352.957, 52761.098 23/04/29,04:58:42,12,09,1, 11.9,1,1, 4.776, 10525.593, 352.989, 52761.130 23/04/29,04:58:42,13,09,1, 11.9,1,1, 4.776, 10525.559, 352.997, 52761.156 23/04/29,04:58:42,14,09,1, 11.9,1,1, 4.776, 10525.513, 352.980, 52761.136 23/04/29,04:58:42,15,09,1, 11.9,1,1, 4.776, 10525.492, 352.984, 52761.117 23/04/29,04:58:42,16,09,1, 11.9,1,1, 4.776, 10525.498, 352.985, 52761.270 23/04/29,04:58:42,17,09,1, 11.9,1,1, 4.776, 10525.384, 352.973, 52761.151 23/04/29,04:58:42,18,09,1, 11.9,1,1, 4.776, 10525.354, 352.980, 52761.183 23/04/29,04:58:42,19,09,1, 11.9,1,1, 4.776, 10525.345, 352.968, 52761.197 23/04/29,04:58:43,00,11,1, 11.9,1,1, 4.775, 10525.341, 352.968, 52761.197 23/04/29,04:58:43,01,11,1, 11.9,1,1, 4.775, 10525.313, 352.978, 52761.176 23/04/29,04:58:43,02,11,1, 11.9,1,1, 4.775, 10525.292, 352.999, 52761.263 23/04/29,04:58:43,03,11,1, 11.9,1,1, 4.775, 10525.238, 352.969, 52761.217 23/04/29,04:58:43,04,11,1, 11.9,1,1, 4.775, 10525.253, 352.963, 52761.236 23/04/29,04:58:43,05,11,1, 11.9,1,1, 4.775, 10525.197, 353.006, 52761.227 23/04/29,04:58:43,06,11,1, 11.9,1,1, 4.775, 10525.153, 352.948, 52761.187 23/04/29,04:58:43,07,11,1, 11.9,1,1, 4.775, 10525.124, 352.958, 52761.235 23/04/29,04:58:43,08,11,1, 11.9,1,1, 4.775, 10525.107, 352.991, 52761.292 23/04/29,04:58:43,09,11,1, 11.9,1,1, 4.775, 10525.047, 352.971, 52761.252 23/04/29,04:58:43,10,11,1, 11.9,1,1, 4.775, 10525.040, 352.969, 52761.282 23/04/29,04:58:43,11,11,1, 11.9,1,1, 4.775, 10525.019, 352.990, 52761.285 23/04/29,04:58:43,12,11,1, 11.9,1,1, 4.775, 10524.977, 352.963, 52761.281 23/04/29,04:58:43,13,11,1, 11.9,1,1, 4.775, 10524.948, 352.941, 52761.297 23/04/29,04:58:43,14,11,1, 11.9,1,1, 4.775, 10524.923, 352.976, 52761.340 23/04/29,04:58:43,15,11,1, 11.9,1,1, 4.775, 10524.881, 352.987, 52761.338 23/04/29,04:58:43,16,11,1, 11.9,1,1, 4.775, 10524.850, 352.932, 52761.289 23/04/29,04:58:43,17,11,1, 11.9,1,1, 4.775, 10524.838, 352.972, 52761.347 23/04/29,04:58:43,18,11,1, 11.9,1,1, 4.775, 10524.832, 352.965, 52761.446 23/04/29,04:58:43,19,11,1, 11.9,1,1, 4.775, 10524.789, 352.949, 52761.297 23/04/29,04:58:44,00,10,1, 11.9,1,1, 4.772, 10524.782, 352.949, 52761.297 23/04/29,04:58:44,01,10,1, 11.9,1,1, 4.772, 10524.716, 352.947, 52761.377 23/04/29,04:58:44,02,10,1, 11.9,1,1, 4.772, 10524.706, 352.944, 52761.401 23/04/29,04:58:44,03,10,1, 11.9,1,1, 4.772, 10524.679, 352.952, 52761.348 23/04/29,04:58:44,04,10,1, 11.9,1,1, 4.772, 10524.656, 352.922, 52761.381 23/04/29,04:58:44,05,10,1, 11.9,1,1, 4.772, 10524.619, 352.934, 52761.399 23/04/29,04:58:44,06,10,1, 11.9,1,1, 4.772, 10524.591, 352.948, 52761.407 23/04/29,04:58:44,07,10,1, 11.9,1,1, 4.772, 10524.568, 352.953, 52761.437 23/04/29,04:58:44,08,10,1, 11.9,1,1, 4.772, 10524.523, 352.934, 52761.474 23/04/29,04:58:44,09,10,1, 11.9,1,1, 4.772, 10524.504, 352.963, 52761.525 23/04/29,04:58:44,10,10,1, 11.9,1,1, 4.772, 10524.487, 352.976, 52761.489 23/04/29,04:58:44,11,10,1, 11.9,1,1, 4.772, 10524.452, 352.955, 52761.450 23/04/29,04:58:44,12,10,1, 11.9,1,1, 4.772, 10524.408, 352.939, 52761.452 23/04/29,04:58:44,13,10,1, 11.9,1,1, 4.772, 10524.402, 352.937, 52761.491 23/04/29,04:58:44,14,10,1, 11.9,1,1, 4.772, 10524.354, 352.948, 52761.529 23/04/29,04:58:44,15,10,1, 11.9,1,1, 4.772, 10524.348, 352.938, 52761.548 23/04/29,04:58:44,16,10,1, 11.9,1,1, 4.772, 10524.337, 352.977, 52761.555 23/04/29,04:58:44,17,10,1, 11.9,1,1, 4.772, 10524.308, 352.977, 52761.593 23/04/29,04:58:44,18,10,1, 11.9,1,1, 4.772, 10524.301, 352.967, 52761.568 23/04/29,04:58:44,19,10,1, 11.9,1,1, 4.772, 10524.254, 352.999, 52761.540 23/04/29,04:58:45,00,10,1, 11.9,1,1, 4.776, 10524.248, 352.999, 52761.540 23/04/29,04:58:45,01,10,1, 11.9,1,1, 4.776, 10524.188, 352.970, 52761.588 23/04/29,04:58:45,02,10,1, 11.9,1,1, 4.776, 10524.161, 352.972, 52761.610 23/04/29,04:58:45,03,10,1, 11.9,1,1, 4.776, 10524.135, 352.982, 52761.629 23/04/29,04:58:45,04,10,1, 11.9,1,1, 4.776, 10524.128, 352.993, 52761.640 23/04/29,04:58:45,05,10,1, 11.9,1,1, 4.776, 10524.106, 352.993, 52761.658 23/04/29,04:58:45,06,10,1, 11.9,1,1, 4.776, 10524.092, 353.010, 52761.671 23/04/29,04:58:45,07,10,1, 11.9,1,1, 4.776, 10524.062, 353.013, 52761.680 23/04/29,04:58:45,08,10,1, 11.9,1,1, 4.776, 10524.065, 353.014, 52761.667 23/04/29,04:58:45,09,10,1, 11.9,1,1, 4.776, 10523.993, 353.029, 52761.679 23/04/29,04:58:45,10,10,1, 11.9,1,1, 4.776, 10524.004, 352.997, 52761.672 23/04/29,04:58:45,11,10,1, 11.9,1,1, 4.776, 10523.950, 353.021, 52761.739 23/04/29,04:58:45,12,10,1, 11.9,1,1, 4.776, 10523.936, 353.013, 52761.696 23/04/29,04:58:45,13,10,1, 11.9,1,1, 4.776, 10523.915, 352.991, 52761.694 23/04/29,04:58:45,14,10,1, 11.9,1,1, 4.776, 10523.914, 353.022, 52761.709 23/04/29,04:58:45,15,10,1, 11.9,1,1, 4.776, 10523.869, 353.040, 52761.772 23/04/29,04:58:45,16,10,1, 11.9,1,1, 4.776, 10523.847, 353.037, 52761.777 23/04/29,04:58:45,17,10,1, 11.9,1,1, 4.776, 10523.815, 353.033, 52761.770 23/04/29,04:58:45,18,10,1, 11.9,1,1, 4.776, 10523.774, 353.045, 52761.775 23/04/29,04:58:45,19,10,1, 11.9,1,1, 4.776, 10523.757, 353.027, 52761.742 23/04/29,04:58:46,00,09,1, 11.9,1,1, 4.774, 10523.756, 353.027, 52761.742 23/04/29,04:58:46,01,09,1, 11.9,1,1, 4.774, 10523.711, 353.035, 52761.620 23/04/29,04:58:46,02,09,1, 11.9,1,1, 4.774, 10523.674, 353.046, 52761.835 23/04/29,04:58:46,03,09,1, 11.9,1,1, 4.774, 10523.679, 353.052, 52761.845 23/04/29,04:58:46,04,09,1, 11.9,1,1, 4.774, 10523.639, 353.075, 52761.906 23/04/29,04:58:46,05,09,1, 11.9,1,1, 4.774, 10523.659, 353.076, 52761.868 23/04/29,04:58:46,06,09,1, 11.9,1,1, 4.774, 10523.619, 353.090, 52761.876 23/04/29,04:58:46,07,09,1, 11.9,1,1, 4.774, 10523.604, 353.087, 52761.852 23/04/29,04:58:46,08,09,1, 11.9,1,1, 4.774, 10523.548, 353.067, 52761.858 23/04/29,04:58:46,09,09,1, 11.9,1,1, 4.774, 10523.559, 353.068, 52761.842 23/04/29,04:58:46,10,09,1, 11.9,1,1, 4.774, 10523.518, 353.090, 52761.862 23/04/29,04:58:46,11,09,1, 11.9,1,1, 4.774, 10523.489, 353.088, 52761.904 23/04/29,04:58:46,12,09,1, 11.9,1,1, 4.774, 10523.467, 353.082, 52761.899 23/04/29,04:58:46,13,09,1, 11.9,1,1, 4.774, 10523.482, 353.099, 52761.896 23/04/29,04:58:46,14,09,1, 11.9,1,1, 4.774, 10523.447, 353.106, 52761.933 23/04/29,04:58:46,15,09,1, 11.9,1,1, 4.774, 10523.397, 353.101, 52761.927 23/04/29,04:58:46,16,09,1, 11.9,1,1, 4.774, 10523.364, 353.100, 52761.965 23/04/29,04:58:46,17,09,1, 11.9,1,1, 4.774, 10523.366, 353.103, 52762.019 23/04/29,04:58:46,18,09,1, 11.9,1,1, 4.774, 10523.292, 353.081, 52761.974 23/04/29,04:58:46,19,09,1, 11.9,1,1, 4.774, 10523.306, 353.108, 52762.022 23/04/29,04:58:47,00,09,1, 11.9,1,1, 4.777, 10523.305, 353.108, 52762.022 23/04/29,04:58:47,01,09,1, 11.9,1,1, 4.777, 10523.258, 353.107, 52761.939 23/04/29,04:58:47,02,09,1, 11.9,1,1, 4.777, 10523.244, 353.124, 52761.965 23/04/29,04:58:47,03,09,1, 11.9,1,1, 4.777, 10523.218, 353.159, 52761.985 23/04/29,04:58:47,04,09,1, 11.9,1,1, 4.777, 10523.196, 353.128, 52761.973 23/04/29,04:58:47,05,09,1, 11.9,1,1, 4.777, 10523.167, 353.142, 52762.017 23/04/29,04:58:47,06,09,1, 11.9,1,1, 4.777, 10523.157, 353.157, 52762.044 23/04/29,04:58:47,07,09,1, 11.9,1,1, 4.777, 10523.135, 353.107, 52762.032 23/04/29,04:58:47,08,09,1, 11.9,1,1, 4.777, 10523.107, 353.138, 52762.034 23/04/29,04:58:47,09,09,1, 11.9,1,1, 4.777, 10523.067, 353.156, 52762.060 23/04/29,04:58:47,10,09,1, 11.9,1,1, 4.777, 10523.064, 353.137, 52762.053 23/04/29,04:58:47,11,09,1, 11.9,1,1, 4.777, 10523.044, 353.159, 52762.037 23/04/29,04:58:47,12,09,1, 11.9,1,1, 4.777, 10523.036, 353.173, 52762.117 23/04/29,04:58:47,13,09,1, 11.9,1,1, 4.777, 10522.992, 353.168, 52762.101 23/04/29,04:58:47,14,09,1, 11.9,1,1, 4.777, 10522.971, 353.169, 52762.120 23/04/29,04:58:47,15,09,1, 11.9,1,1, 4.777, 10522.945, 353.176, 52762.137 23/04/29,04:58:47,16,09,1, 11.9,1,1, 4.777, 10522.908, 353.167, 52762.127 23/04/29,04:58:47,17,09,1, 11.9,1,1, 4.777, 10522.887, 353.162, 52762.129 23/04/29,04:58:47,18,09,1, 11.9,1,1, 4.777, 10522.879, 353.208, 52762.197 23/04/29,04:58:47,19,09,1, 11.9,1,1, 4.777, 10522.855, 353.203, 52762.129 23/04/29,04:58:48,00,09,1, 11.8,1,1, 4.773, 10522.854, 353.203, 52762.129 23/04/29,04:58:48,01,09,1, 11.8,1,1, 4.773, 10522.820, 353.252, 52762.217 23/04/29,04:58:48,02,09,1, 11.8,1,1, 4.773, 10522.777, 353.214, 52762.197 23/04/29,04:58:48,03,09,1, 11.8,1,1, 4.773, 10522.782, 353.210, 52762.231 23/04/29,04:58:48,04,09,1, 11.8,1,1, 4.773, 10522.769, 353.229, 52762.240 23/04/29,04:58:48,05,09,1, 11.8,1,1, 4.773, 10522.752, 353.223, 52762.053 23/04/29,04:58:48,06,09,1, 11.8,1,1, 4.773, 10522.701, 353.233, 52762.171 23/04/29,04:58:48,07,09,1, 11.8,1,1, 4.773, 10522.668, 353.243, 52762.187 23/04/29,04:58:48,08,09,1, 11.8,1,1, 4.773, 10522.643, 353.254, 52762.173 23/04/29,04:58:48,09,09,1, 11.8,1,1, 4.773, 10522.647, 353.250, 52762.238 23/04/29,04:58:48,10,09,1, 11.8,1,1, 4.773, 10522.635, 353.281, 52762.310 23/04/29,04:58:48,11,09,1, 11.8,1,1, 4.773, 10522.582, 353.285, 52762.314 23/04/29,04:58:48,12,09,1, 11.8,1,1, 4.773, 10522.594, 353.277, 52762.282 23/04/29,04:58:48,13,09,1, 11.8,1,1, 4.773, 10522.574, 353.304, 52762.304 23/04/29,04:58:48,14,09,1, 11.8,1,1, 4.773, 10522.558, 353.297, 52762.305 23/04/29,04:58:48,15,09,1, 11.8,1,1, 4.773, 10522.503, 353.290, 52762.318 23/04/29,04:58:48,16,09,1, 11.8,1,1, 4.773, 10522.491, 353.315, 52762.334 23/04/29,04:58:48,17,09,1, 11.8,1,1, 4.773, 10522.463, 353.326, 52762.319 23/04/29,04:58:48,18,09,1, 11.8,1,1, 4.773, 10522.447, 353.328, 52762.373 23/04/29,04:58:48,19,09,1, 11.8,1,1, 4.773, 10522.408, 353.339, 52762.336 23/04/29,04:58:49,00,10,1, 11.9,1,1, 4.775, 10522.404, 353.339, 52762.336 23/04/29,04:58:49,01,10,1, 11.9,1,1, 4.775, 10522.377, 353.338, 52762.403 23/04/29,04:58:49,02,10,1, 11.9,1,1, 4.775, 10522.363, 353.342, 52762.422 23/04/29,04:58:49,03,10,1, 11.9,1,1, 4.775, 10522.325, 353.361, 52762.456 23/04/29,04:58:49,04,10,1, 11.9,1,1, 4.775, 10522.294, 353.330, 52762.418 23/04/29,04:58:49,05,10,1, 11.9,1,1, 4.775, 10522.295, 353.324, 52762.442 23/04/29,04:58:49,06,10,1, 11.9,1,1, 4.775, 10522.267, 353.349, 52762.451 23/04/29,04:58:49,07,10,1, 11.9,1,1, 4.775, 10522.249, 353.378, 52762.430 23/04/29,04:58:49,08,10,1, 11.9,1,1, 4.775, 10522.231, 353.383, 52762.434 23/04/29,04:58:49,09,10,1, 11.9,1,1, 4.775, 10522.194, 353.399, 52762.456 23/04/29,04:58:49,10,10,1, 11.9,1,1, 4.775, 10522.149, 353.392, 52762.448 23/04/29,04:58:49,11,10,1, 11.9,1,1, 4.775, 10522.178, 353.406, 52762.474 23/04/29,04:58:49,12,10,1, 11.9,1,1, 4.775, 10522.134, 353.394, 52762.465 23/04/29,04:58:49,13,10,1, 11.9,1,1, 4.775, 10522.089, 353.400, 52762.511 23/04/29,04:58:49,14,10,1, 11.9,1,1, 4.775, 10522.076, 353.404, 52762.482 23/04/29,04:58:49,15,10,1, 11.9,1,1, 4.775, 10522.047, 353.426, 52762.536 23/04/29,04:58:49,16,10,1, 11.9,1,1, 4.775, 10522.039, 353.431, 52762.508 23/04/29,04:58:49,17,10,1, 11.9,1,1, 4.775, 10522.014, 353.426, 52762.560 23/04/29,04:58:49,18,10,1, 11.9,1,1, 4.775, 10522.010, 353.472, 52762.589 23/04/29,04:58:49,19,10,1, 11.9,1,1, 4.775, 10521.965, 353.457, 52762.601 23/04/29,04:58:50,00,10,1, 11.9,1,1, 4.777, 10521.961, 353.457, 52762.601 23/04/29,04:58:50,01,10,1, 11.9,1,1, 4.777, 10521.919, 353.488, 52762.595 23/04/29,04:58:50,02,10,1, 11.9,1,1, 4.777, 10521.913, 353.462, 52762.618 23/04/29,04:58:50,03,10,1, 11.9,1,1, 4.777, 10521.893, 353.454, 52762.609 23/04/29,04:58:50,04,10,1, 11.9,1,1, 4.777, 10521.858, 353.504, 52762.675 23/04/29,04:58:50,05,10,1, 11.9,1,1, 4.777, 10521.829, 353.515, 52762.666 23/04/29,04:58:50,06,10,1, 11.9,1,1, 4.777, 10521.774, 353.506, 52762.617 23/04/29,04:58:50,07,10,1, 11.9,1,1, 4.777, 10521.772, 353.552, 52762.682 23/04/29,04:58:50,08,10,1, 11.9,1,1, 4.777, 10521.758, 353.563, 52762.697 23/04/29,04:58:50,09,10,1, 11.9,1,1, 4.777, 10521.722, 353.537, 52762.678 23/04/29,04:58:50,10,10,1, 11.9,1,1, 4.777, 10521.711, 353.556, 52762.715 23/04/29,04:58:50,11,10,1, 11.9,1,1, 4.777, 10521.682, 353.581, 52762.694 23/04/29,04:58:50,12,10,1, 11.9,1,1, 4.777, 10521.634, 353.577, 52762.685 23/04/29,04:58:50,13,10,1, 11.9,1,1, 4.777, 10521.640, 353.572, 52762.720 23/04/29,04:58:50,14,10,1, 11.9,1,1, 4.777, 10521.599, 353.569, 52762.711 23/04/29,04:58:50,15,10,1, 11.9,1,1, 4.777, 10521.578, 353.588, 52762.718 23/04/29,04:58:50,16,10,1, 11.9,1,1, 4.777, 10521.551, 353.624, 52762.770 23/04/29,04:58:50,17,10,1, 11.9,1,1, 4.777, 10521.541, 353.655, 52762.757 23/04/29,04:58:50,18,10,1, 11.9,1,1, 4.777, 10521.521, 353.634, 52762.744 23/04/29,04:58:50,19,10,1, 11.9,1,1, 4.777, 10521.497, 353.653, 52762.793 23/04/29,04:58:51,00,10,1, 11.9,1,1, 4.778, 10521.494, 353.653, 52762.793 23/04/29,04:58:51,01,10,1, 11.9,1,1, 4.778, 10521.426, 353.646, 52762.802 23/04/29,04:58:51,02,10,1, 11.9,1,1, 4.778, 10521.425, 353.651, 52762.847 23/04/29,04:58:51,03,10,1, 11.9,1,1, 4.778, 10521.364, 353.665, 52762.831 23/04/29,04:58:51,04,10,1, 11.9,1,1, 4.778, 10521.344, 353.654, 52762.821 23/04/29,04:58:51,05,10,1, 11.9,1,1, 4.778, 10521.344, 353.710, 52762.875 23/04/29,04:58:51,06,10,1, 11.9,1,1, 4.778, 10521.306, 353.714, 52762.868 23/04/29,04:58:51,07,10,1, 11.9,1,1, 4.778, 10521.264, 353.706, 52762.877 23/04/29,04:58:51,08,10,1, 11.9,1,1, 4.778, 10521.257, 353.742, 52762.883 23/04/29,04:58:51,09,10,1, 11.9,1,1, 4.778, 10521.220, 353.722, 52762.886 23/04/29,04:58:51,10,10,1, 11.9,1,1, 4.778, 10521.185, 353.711, 52762.914 23/04/29,04:58:51,11,10,1, 11.9,1,1, 4.778, 10521.172, 353.698, 52762.894 23/04/29,04:58:51,12,10,1, 11.9,1,1, 4.778, 10521.145, 353.736, 52762.892 23/04/29,04:58:51,13,10,1, 11.9,1,1, 4.778, 10521.130, 353.737, 52762.925 23/04/29,04:58:51,14,10,1, 11.9,1,1, 4.778, 10521.103, 353.756, 52762.916 23/04/29,04:58:51,15,10,1, 11.9,1,1, 4.778, 10521.075, 353.767, 52762.952 23/04/29,04:58:51,16,10,1, 11.9,1,1, 4.778, 10521.059, 353.783, 52762.970 23/04/29,04:58:51,17,10,1, 11.9,1,1, 4.778, 10521.032, 353.795, 52762.966 23/04/29,04:58:51,18,10,1, 11.9,1,1, 4.778, 10521.019, 353.802, 52763.008 23/04/29,04:58:51,19,10,1, 11.9,1,1, 4.778, 10520.979, 353.808, 52763.010 23/04/29,04:58:52,00,10,1, 11.8,1,1, 4.774, 10520.977, 353.808, 52763.010 23/04/29,04:58:52,01,10,1, 11.8,1,1, 4.774, 10520.908, 353.814, 52762.984 23/04/29,04:58:52,02,10,1, 11.8,1,1, 4.774, 10520.901, 353.800, 52762.992 23/04/29,04:58:52,03,10,1, 11.8,1,1, 4.774, 10520.877, 353.828, 52763.023 23/04/29,04:58:52,04,10,1, 11.8,1,1, 4.774, 10520.867, 353.865, 52763.053 23/04/29,04:58:52,05,10,1, 11.8,1,1, 4.774, 10520.856, 353.862, 52763.069 23/04/29,04:58:52,06,10,1, 11.8,1,1, 4.774, 10520.816, 353.875, 52763.023 23/04/29,04:58:52,07,10,1, 11.8,1,1, 4.774, 10520.821, 353.906, 52763.097 23/04/29,04:58:52,08,10,1, 11.8,1,1, 4.774, 10520.744, 353.890, 52763.094 23/04/29,04:58:52,09,10,1, 11.8,1,1, 4.774, 10520.740, 353.893, 52763.080 23/04/29,04:58:52,10,10,1, 11.8,1,1, 4.774, 10520.737, 353.895, 52763.047 23/04/29,04:58:52,11,10,1, 11.8,1,1, 4.774, 10520.699, 353.937, 52763.074 23/04/29,04:58:52,12,10,1, 11.8,1,1, 4.774, 10520.673, 353.908, 52763.099 23/04/29,04:58:52,13,10,1, 11.8,1,1, 4.774, 10520.649, 353.955, 52763.135 23/04/29,04:58:52,14,10,1, 11.8,1,1, 4.774, 10520.618, 353.952, 52763.131 23/04/29,04:58:52,15,10,1, 11.8,1,1, 4.774, 10520.603, 353.957, 52763.183 23/04/29,04:58:52,16,10,1, 11.8,1,1, 4.774, 10520.613, 353.996, 52763.197 23/04/29,04:58:52,17,10,1, 11.8,1,1, 4.774, 10520.568, 353.986, 52763.195 23/04/29,04:58:52,18,10,1, 11.8,1,1, 4.774, 10520.528, 353.973, 52763.108 23/04/29,04:58:52,19,10,1, 11.8,1,1, 4.774, 10520.535, 354.005, 52763.143 23/04/29,04:58:53,00,10,1, 11.9,1,1, 4.777, 10520.535, 354.005, 52763.143 23/04/29,04:58:53,01,10,1, 11.9,1,1, 4.777, 10520.452, 354.023, 52763.208 23/04/29,04:58:53,02,10,1, 11.9,1,1, 4.777, 10520.440, 354.060, 52763.237 23/04/29,04:58:53,03,10,1, 11.9,1,1, 4.777, 10520.416, 354.059, 52763.237 23/04/29,04:58:53,04,10,1, 11.9,1,1, 4.777, 10520.393, 354.051, 52762.983 23/04/29,04:58:53,05,10,1, 11.9,1,1, 4.777, 10520.358, 354.108, 52763.376 23/04/29,04:58:53,06,10,1, 11.9,1,1, 4.777, 10520.364, 354.096, 52763.285 23/04/29,04:58:53,07,10,1, 11.9,1,1, 4.777, 10520.311, 354.099, 52763.303 23/04/29,04:58:53,08,10,1, 11.9,1,1, 4.777, 10520.287, 354.122, 52763.299 23/04/29,04:58:53,09,10,1, 11.9,1,1, 4.777, 10520.253, 354.122, 52763.308 23/04/29,04:58:53,10,10,1, 11.9,1,1, 4.777, 10520.224, 354.104, 52763.317 23/04/29,04:58:53,11,10,1, 11.9,1,1, 4.777, 10520.210, 354.135, 52763.315 23/04/29,04:58:53,12,10,1, 11.9,1,1, 4.777, 10520.203, 354.168, 52763.320 23/04/29,04:58:53,13,10,1, 11.9,1,1, 4.777, 10520.178, 354.152, 52763.316 23/04/29,04:58:53,14,10,1, 11.9,1,1, 4.777, 10520.189, 354.204, 52763.334 23/04/29,04:58:53,15,10,1, 11.9,1,1, 4.777, 10520.139, 354.210, 52763.323 23/04/29,04:58:53,16,10,1, 11.9,1,1, 4.777, 10520.119, 354.236, 52763.389 23/04/29,04:58:53,17,10,1, 11.9,1,1, 4.777, 10520.104, 354.231, 52763.389 23/04/29,04:58:53,18,10,1, 11.9,1,1, 4.777, 10520.058, 354.220, 52763.374 23/04/29,04:58:53,19,10,1, 11.9,1,1, 4.777, 10520.058, 354.228, 52763.394 23/04/29,04:58:54,00,10,1, 11.9,1,1, 4.776, 10520.051, 354.228, 52763.394 23/04/29,04:58:54,01,10,1, 11.9,1,1, 4.776, 10519.991, 354.267, 52763.413 23/04/29,04:58:54,02,10,1, 11.9,1,1, 4.776, 10519.977, 354.278, 52763.408 23/04/29,04:58:54,03,10,1, 11.9,1,1, 4.776, 10519.955, 354.293, 52763.431 23/04/29,04:58:54,04,10,1, 11.9,1,1, 4.776, 10519.918, 354.309, 52763.462 23/04/29,04:58:54,05,10,1, 11.9,1,1, 4.776, 10519.889, 354.287, 52763.462 23/04/29,04:58:54,06,10,1, 11.9,1,1, 4.776, 10519.885, 354.341, 52763.449 23/04/29,04:58:54,07,10,1, 11.9,1,1, 4.776, 10519.854, 354.340, 52763.500 23/04/29,04:58:54,08,10,1, 11.9,1,1, 4.776, 10519.814, 354.328, 52763.467 23/04/29,04:58:54,09,10,1, 11.9,1,1, 4.776, 10519.804, 354.342, 52763.487 23/04/29,04:58:54,10,10,1, 11.9,1,1, 4.776, 10519.769, 354.380, 52763.469 23/04/29,04:58:54,11,10,1, 11.9,1,1, 4.776, 10519.721, 354.391, 52763.500 23/04/29,04:58:54,12,10,1, 11.9,1,1, 4.776, 10519.735, 354.413, 52763.519 23/04/29,04:58:54,13,10,1, 11.9,1,1, 4.776, 10519.687, 354.405, 52763.520 23/04/29,04:58:54,14,10,1, 11.9,1,1, 4.776, 10519.656, 354.431, 52763.522 23/04/29,04:58:54,15,10,1, 11.9,1,1, 4.776, 10519.671, 354.420, 52763.573 23/04/29,04:58:54,16,10,1, 11.9,1,1, 4.776, 10519.622, 354.483, 52763.592 23/04/29,04:58:54,17,10,1, 11.9,1,1, 4.776, 10519.561, 354.467, 52763.532 23/04/29,04:58:54,18,10,1, 11.9,1,1, 4.776, 10519.564, 354.452, 52763.596 23/04/29,04:58:54,19,10,1, 11.9,1,1, 4.776, 10519.537, 354.503, 52763.611 23/04/29,04:58:55,00,10,1, 11.9,1,1, 4.777, 10519.533, 354.503, 52763.611 23/04/29,04:58:55,01,10,1, 11.9,1,1, 4.777, 10519.492, 354.482, 52763.572 23/04/29,04:58:55,02,10,1, 11.9,1,1, 4.777, 10519.454, 354.529, 52763.632 23/04/29,04:58:55,03,10,1, 11.9,1,1, 4.777, 10519.427, 354.532, 52763.641 23/04/29,04:58:55,04,10,1, 11.9,1,1, 4.777, 10519.408, 354.544, 52763.645 23/04/29,04:58:55,05,10,1, 11.9,1,1, 4.777, 10519.379, 354.552, 52763.631 23/04/29,04:58:55,06,10,1, 11.9,1,1, 4.777, 10519.324, 354.564, 52763.642 23/04/29,04:58:55,07,10,1, 11.9,1,1, 4.777, 10519.347, 354.602, 52763.477 23/04/29,04:58:55,08,10,1, 11.9,1,1, 4.777, 10519.296, 354.585, 52763.744 23/04/29,04:58:55,09,10,1, 11.9,1,1, 4.777, 10519.249, 354.604, 52763.707 23/04/29,04:58:55,10,10,1, 11.9,1,1, 4.777, 10519.216, 354.629, 52763.755 23/04/29,04:58:55,11,10,1, 11.9,1,1, 4.777, 10519.203, 354.621, 52763.732 23/04/29,04:58:55,12,10,1, 11.9,1,1, 4.777, 10519.127, 354.647, 52763.737 23/04/29,04:58:55,13,10,1, 11.9,1,1, 4.777, 10519.125, 354.653, 52763.728 23/04/29,04:58:55,14,10,1, 11.9,1,1, 4.777, 10519.094, 354.688, 52763.749 23/04/29,04:58:55,15,10,1, 11.9,1,1, 4.777, 10519.073, 354.688, 52763.736 23/04/29,04:58:55,16,10,1, 11.9,1,1, 4.777, 10519.030, 354.705, 52763.764 23/04/29,04:58:55,17,10,1, 11.9,1,1, 4.777, 10519.004, 354.726, 52763.734 23/04/29,04:58:55,18,10,1, 11.9,1,1, 4.777, 10518.969, 354.717, 52763.736 23/04/29,04:58:55,19,10,1, 11.9,1,1, 4.777, 10518.952, 354.705, 52763.759 23/04/29,04:58:56,00,10,1, 11.9,1,1, 4.777, 10518.949, 354.705, 52763.759 23/04/29,04:58:56,01,10,1, 11.9,1,1, 4.777, 10518.884, 354.719, 52763.780 23/04/29,04:58:56,02,10,1, 11.9,1,1, 4.777, 10518.858, 354.758, 52763.787 23/04/29,04:58:56,03,10,1, 11.9,1,1, 4.777, 10518.847, 354.779, 52763.848 23/04/29,04:58:56,04,10,1, 11.9,1,1, 4.777, 10518.783, 354.778, 52763.811 23/04/29,04:58:56,05,10,1, 11.9,1,1, 4.777, 10518.775, 354.770, 52763.854 23/04/29,04:58:56,06,10,1, 11.9,1,1, 4.777, 10518.741, 354.798, 52763.856 23/04/29,04:58:56,07,10,1, 11.9,1,1, 4.777, 10518.709, 354.794, 52763.850 23/04/29,04:58:56,08,10,1, 11.9,1,1, 4.777, 10518.668, 354.777, 52763.854 23/04/29,04:58:56,09,10,1, 11.9,1,1, 4.777, 10518.648, 354.826, 52763.852 23/04/29,04:58:56,10,10,1, 11.9,1,1, 4.777, 10518.607, 354.806, 52763.842 23/04/29,04:58:56,11,10,1, 11.9,1,1, 4.777, 10518.592, 354.834, 52763.880 23/04/29,04:58:56,12,10,1, 11.9,1,1, 4.777, 10518.555, 354.874, 52763.912 23/04/29,04:58:56,13,10,1, 11.9,1,1, 4.777, 10518.510, 354.854, 52763.897 23/04/29,04:58:56,14,10,1, 11.9,1,1, 4.777, 10518.485, 354.873, 52763.906 23/04/29,04:58:56,15,10,1, 11.9,1,1, 4.777, 10518.451, 354.896, 52763.923 23/04/29,04:58:56,16,10,1, 11.9,1,1, 4.777, 10518.430, 354.891, 52763.942 23/04/29,04:58:56,17,10,1, 11.9,1,1, 4.777, 10518.396, 354.900, 52763.899 23/04/29,04:58:56,18,10,1, 11.9,1,1, 4.777, 10518.379, 354.914, 52763.929 23/04/29,04:58:56,19,10,1, 11.9,1,1, 4.777, 10518.321, 354.932, 52763.938 23/04/29,04:58:57,00,09,1, 11.9,1,1, 4.779, 10518.315, 354.932, 52763.938 23/04/29,04:58:57,01,09,1, 11.9,1,1, 4.779, 10518.255, 354.926, 52763.956 23/04/29,04:58:57,02,09,1, 11.9,1,1, 4.779, 10518.261, 354.966, 52764.165 23/04/29,04:58:57,03,09,1, 11.9,1,1, 4.779, 10518.214, 354.965, 52764.015 23/04/29,04:58:57,04,09,1, 11.9,1,1, 4.779, 10518.195, 354.985, 52764.054 23/04/29,04:58:57,05,09,1, 11.9,1,1, 4.779, 10518.178, 354.980, 52764.042 23/04/29,04:58:57,06,09,1, 11.9,1,1, 4.779, 10518.161, 355.002, 52764.034 23/04/29,04:58:57,07,09,1, 11.9,1,1, 4.779, 10518.128, 354.993, 52764.105 23/04/29,04:58:57,08,09,1, 11.9,1,1, 4.779, 10518.102, 355.009, 52764.118 23/04/29,04:58:57,09,09,1, 11.9,1,1, 4.779, 10518.090, 355.028, 52764.078 23/04/29,04:58:57,10,09,1, 11.9,1,1, 4.779, 10518.038, 355.032, 52764.148 23/04/29,04:58:57,11,09,1, 11.9,1,1, 4.779, 10518.010, 355.022, 52764.168 23/04/29,04:58:57,12,09,1, 11.9,1,1, 4.779, 10517.962, 355.035, 52764.134 23/04/29,04:58:57,13,09,1, 11.9,1,1, 4.779, 10517.933, 355.040, 52764.135 23/04/29,04:58:57,14,09,1, 11.9,1,1, 4.779, 10517.916, 355.043, 52764.149 23/04/29,04:58:57,15,09,1, 11.9,1,1, 4.779, 10517.899, 355.069, 52764.192 23/04/29,04:58:57,16,09,1, 11.9,1,1, 4.779, 10517.878, 355.060, 52764.222 23/04/29,04:58:57,17,09,1, 11.9,1,1, 4.779, 10517.851, 355.077, 52764.172 23/04/29,04:58:57,18,09,1, 11.9,1,1, 4.779, 10517.799, 355.069, 52764.213 23/04/29,04:58:57,19,09,1, 11.9,1,1, 4.779, 10517.779, 355.085, 52764.193 23/04/29,04:58:58,00,09,1, 11.8,1,1, 4.777, 10517.772, 355.085, 52764.193 23/04/29,04:58:58,01,09,1, 11.8,1,1, 4.777, 10517.708, 355.122, 52764.256 23/04/29,04:58:58,02,09,1, 11.8,1,1, 4.777, 10517.696, 355.085, 52764.207 23/04/29,04:58:58,03,09,1, 11.8,1,1, 4.777, 10517.658, 355.103, 52764.239 23/04/29,04:58:58,04,09,1, 11.8,1,1, 4.777, 10517.611, 355.123, 52764.288 23/04/29,04:58:58,05,09,1, 11.8,1,1, 4.777, 10517.598, 355.142, 52764.234 23/04/29,04:58:58,06,09,1, 11.8,1,1, 4.777, 10517.524, 355.135, 52764.254 23/04/29,04:58:58,07,09,1, 11.8,1,1, 4.777, 10517.537, 355.142, 52764.262 23/04/29,04:58:58,08,09,1, 11.8,1,1, 4.777, 10517.495, 355.143, 52764.242 23/04/29,04:58:58,09,09,1, 11.8,1,1, 4.777, 10517.469, 355.154, 52764.257 23/04/29,04:58:58,10,09,1, 11.8,1,1, 4.777, 10517.415, 355.162, 52764.297 23/04/29,04:58:58,11,09,1, 11.8,1,1, 4.777, 10517.400, 355.160, 52764.270 23/04/29,04:58:58,12,09,1, 11.8,1,1, 4.777, 10517.380, 355.179, 52764.308 23/04/29,04:58:58,13,09,1, 11.8,1,1, 4.777, 10517.342, 355.181, 52764.293 23/04/29,04:58:58,14,09,1, 11.8,1,1, 4.777, 10517.316, 355.181, 52764.322 23/04/29,04:58:58,15,09,1, 11.8,1,1, 4.777, 10517.257, 355.190, 52764.341 23/04/29,04:58:58,16,09,1, 11.8,1,1, 4.777, 10517.248, 355.190, 52764.333 23/04/29,04:58:58,17,09,1, 11.8,1,1, 4.777, 10517.244, 355.209, 52764.383 23/04/29,04:58:58,18,09,1, 11.8,1,1, 4.777, 10517.197, 355.204, 52764.329 23/04/29,04:58:58,19,09,1, 11.8,1,1, 4.777, 10517.170, 355.216, 52764.350 23/04/29,04:58:59,00,09,1, 11.9,1,1, 4.776, 10517.163, 355.216, 52764.350 23/04/29,04:58:59,01,09,1, 11.9,1,1, 4.776, 10517.080, 355.219, 52764.354 23/04/29,04:58:59,02,09,1, 11.9,1,1, 4.776, 10517.090, 355.212, 52764.392 23/04/29,04:58:59,03,09,1, 11.9,1,1, 4.776, 10517.029, 355.251, 52764.384 23/04/29,04:58:59,04,09,1, 11.9,1,1, 4.776, 10517.034, 355.247, 52764.363 23/04/29,04:58:59,05,09,1, 11.9,1,1, 4.776, 10516.997, 355.237, 52764.420 23/04/29,04:58:59,06,09,1, 11.9,1,1, 4.776, 10516.943, 355.250, 52764.392 23/04/29,04:58:59,07,09,1, 11.9,1,1, 4.776, 10516.959, 355.276, 52764.390 23/04/29,04:58:59,08,09,1, 11.9,1,1, 4.776, 10516.908, 355.271, 52764.412 23/04/29,04:58:59,09,09,1, 11.9,1,1, 4.776, 10516.887, 355.283, 52764.429 23/04/29,04:58:59,10,09,1, 11.9,1,1, 4.776, 10516.845, 355.299, 52764.420 23/04/29,04:58:59,11,09,1, 11.9,1,1, 4.776, 10516.844, 355.265, 52764.453 23/04/29,04:58:59,12,09,1, 11.9,1,1, 4.776, 10516.791, 355.293, 52764.445 23/04/29,04:58:59,13,09,1, 11.9,1,1, 4.776, 10516.783, 355.324, 52764.425 23/04/29,04:58:59,14,09,1, 11.9,1,1, 4.776, 10516.747, 355.295, 52764.439 23/04/29,04:58:59,15,09,1, 11.9,1,1, 4.776, 10516.689, 355.343, 52764.459 23/04/29,04:58:59,16,09,1, 11.9,1,1, 4.776, 10516.666, 355.336, 52764.501 23/04/29,04:58:59,17,09,1, 11.9,1,1, 4.776, 10516.654, 355.356, 52764.465 23/04/29,04:58:59,18,09,1, 11.9,1,1, 4.776, 10516.630, 355.355, 52764.505 23/04/29,04:58:59,19,09,1, 11.9,1,1, 4.776, 10516.610, 355.351, 52764.502 23/04/29,04:59:00,00,09,1, 12.0,1,1, 4.777, 10516.604, 355.351, 52764.502 23/04/29,04:59:00,01,09,1, 12.0,1,1, 4.777, 10516.522, 355.357, 52764.522 23/04/29,04:59:00,02,09,1, 12.0,1,1, 4.777, 10516.502, 355.366, 52764.432 23/04/29,04:59:00,03,09,1, 12.0,1,1, 4.777, 10516.469, 355.353, 52764.437 23/04/29,04:59:00,04,09,1, 12.0,1,1, 4.777, 10516.401, 355.335, 52764.493 23/04/29,04:59:00,05,09,1, 12.0,1,1, 4.777, 10516.403, 355.351, 52764.455 23/04/29,04:59:00,06,09,1, 12.0,1,1, 4.777, 10516.382, 355.375, 52764.470 23/04/29,04:59:00,07,09,1, 12.0,1,1, 4.777, 10516.356, 355.363, 52764.446 23/04/29,04:59:00,08,09,1, 12.0,1,1, 4.777, 10516.331, 355.380, 52764.465 23/04/29,04:59:00,09,09,1, 12.0,1,1, 4.777, 10516.324, 355.364, 52764.505 23/04/29,04:59:00,10,09,1, 12.0,1,1, 4.777, 10516.264, 355.383, 52764.464 23/04/29,04:59:00,11,09,1, 12.0,1,1, 4.777, 10516.259, 355.422, 52764.490 23/04/29,04:59:00,12,09,1, 12.0,1,1, 4.777, 10516.236, 355.407, 52764.519 23/04/29,04:59:00,13,09,1, 12.0,1,1, 4.777, 10516.201, 355.372, 52764.488 23/04/29,04:59:00,14,09,1, 12.0,1,1, 4.777, 10516.173, 355.377, 52764.501 23/04/29,04:59:00,15,09,1, 12.0,1,1, 4.777, 10516.133, 355.420, 52764.480 23/04/29,04:59:00,16,09,1, 12.0,1,1, 4.777, 10516.117, 355.375, 52764.460 23/04/29,04:59:00,17,09,1, 12.0,1,1, 4.777, 10516.106, 355.431, 52764.513 23/04/29,04:59:00,18,09,1, 12.0,1,1, 4.777, 10516.095, 355.443, 52764.508 23/04/29,04:59:00,19,09,1, 12.0,1,1, 4.777, 10516.080, 355.422, 52764.504 23/04/29,04:59:01,00,09,1, 11.9,1,1, 4.779, 10516.078, 355.422, 52764.504 23/04/29,04:59:01,01,09,1, 11.9,1,1, 4.779, 10516.030, 355.450, 52764.517 23/04/29,04:59:01,02,09,1, 11.9,1,1, 4.779, 10515.991, 355.443, 52764.512 23/04/29,04:59:01,03,09,1, 11.9,1,1, 4.779, 10515.952, 355.426, 52764.491 23/04/29,04:59:01,04,09,1, 11.9,1,1, 4.779, 10515.923, 355.424, 52764.529 23/04/29,04:59:01,05,09,1, 11.9,1,1, 4.779, 10515.886, 355.433, 52764.523 23/04/29,04:59:01,06,09,1, 11.9,1,1, 4.779, 10515.882, 355.432, 52764.555 23/04/29,04:59:01,07,09,1, 11.9,1,1, 4.779, 10515.869, 355.464, 52764.556 23/04/29,04:59:01,08,09,1, 11.9,1,1, 4.779, 10515.846, 355.462, 52764.537 23/04/29,04:59:01,09,09,1, 11.9,1,1, 4.779, 10515.822, 355.497, 52764.595 23/04/29,04:59:01,10,09,1, 11.9,1,1, 4.779, 10515.805, 355.496, 52764.580 23/04/29,04:59:01,11,09,1, 11.9,1,1, 4.779, 10515.776, 355.489, 52764.588 23/04/29,04:59:01,12,09,1, 11.9,1,1, 4.779, 10515.743, 355.486, 52764.583 23/04/29,04:59:01,13,09,1, 11.9,1,1, 4.779, 10515.735, 355.480, 52764.590 23/04/29,04:59:01,14,09,1, 11.9,1,1, 4.779, 10515.679, 355.487, 52764.608 23/04/29,04:59:01,15,09,1, 11.9,1,1, 4.779, 10515.675, 355.483, 52764.612 23/04/29,04:59:01,16,09,1, 11.9,1,1, 4.779, 10515.644, 355.495, 52764.591 23/04/29,04:59:01,17,09,1, 11.9,1,1, 4.779, 10515.615, 355.515, 52764.626 23/04/29,04:59:01,18,09,1, 11.9,1,1, 4.779, 10515.597, 355.522, 52764.569 23/04/29,04:59:01,19,09,1, 11.9,1,1, 4.779, 10515.579, 355.523, 52764.616 23/04/29,04:59:02,00,10,1, 11.9,1,1, 4.775, 10515.578, 355.523, 52764.616 23/04/29,04:59:02,01,10,1, 11.9,1,1, 4.775, 10515.540, 355.552, 52764.649 23/04/29,04:59:02,02,10,1, 11.9,1,1, 4.775, 10515.495, 355.564, 52764.621 23/04/29,04:59:02,03,10,1, 11.9,1,1, 4.775, 10515.486, 355.553, 52764.644 23/04/29,04:59:02,04,10,1, 11.9,1,1, 4.775, 10515.447, 355.545, 52764.646 23/04/29,04:59:02,05,10,1, 11.9,1,1, 4.775, 10515.451, 355.573, 52764.666 23/04/29,04:59:02,06,10,1, 11.9,1,1, 4.775, 10515.400, 355.567, 52764.617 23/04/29,04:59:02,07,10,1, 11.9,1,1, 4.775, 10515.399, 355.589, 52764.670 23/04/29,04:59:02,08,10,1, 11.9,1,1, 4.775, 10515.366, 355.615, 52764.651 23/04/29,04:59:02,09,10,1, 11.9,1,1, 4.775, 10515.344, 355.598, 52764.686 23/04/29,04:59:02,10,10,1, 11.9,1,1, 4.775, 10515.329, 355.592, 52764.731 23/04/29,04:59:02,11,10,1, 11.9,1,1, 4.775, 10515.328, 355.621, 52764.704 23/04/29,04:59:02,12,10,1, 11.9,1,1, 4.775, 10515.285, 355.644, 52764.722 23/04/29,04:59:02,13,10,1, 11.9,1,1, 4.775, 10515.264, 355.637, 52764.741 23/04/29,04:59:02,14,10,1, 11.9,1,1, 4.775, 10515.236, 355.635, 52764.735 23/04/29,04:59:02,15,10,1, 11.9,1,1, 4.775, 10515.200, 355.653, 52764.724 23/04/29,04:59:02,16,10,1, 11.9,1,1, 4.775, 10515.195, 355.674, 52764.735 23/04/29,04:59:02,17,10,1, 11.9,1,1, 4.775, 10515.132, 355.705, 52764.774 23/04/29,04:59:02,18,10,1, 11.9,1,1, 4.775, 10515.115, 355.690, 52764.788 23/04/29,04:59:02,19,10,1, 11.9,1,1, 4.775, 10515.112, 355.716, 52764.806 23/04/29,04:59:03,00,10,1, 11.8,1,1, 4.780, 10515.110, 355.716, 52764.806 23/04/29,04:59:03,01,10,1, 11.8,1,1, 4.780, 10515.066, 355.707, 52764.812 23/04/29,04:59:03,02,10,1, 11.8,1,1, 4.780, 10515.049, 355.732, 52764.786 23/04/29,04:59:03,03,10,1, 11.8,1,1, 4.780, 10515.018, 355.736, 52764.795 23/04/29,04:59:03,04,10,1, 11.8,1,1, 4.780, 10514.988, 355.743, 52764.792 23/04/29,04:59:03,05,10,1, 11.8,1,1, 4.780, 10514.989, 355.758, 52764.774 23/04/29,04:59:03,06,10,1, 11.8,1,1, 4.780, 10514.938, 355.758, 52764.827 23/04/29,04:59:03,07,10,1, 11.8,1,1, 4.780, 10514.924, 355.780, 52764.817 23/04/29,04:59:03,08,10,1, 11.8,1,1, 4.780, 10514.911, 355.769, 52764.808 23/04/29,04:59:03,09,10,1, 11.8,1,1, 4.780, 10514.905, 355.789, 52764.877 23/04/29,04:59:03,10,10,1, 11.8,1,1, 4.780, 10514.855, 355.798, 52764.847 23/04/29,04:59:03,11,10,1, 11.8,1,1, 4.780, 10514.843, 355.811, 52764.861 23/04/29,04:59:03,12,10,1, 11.8,1,1, 4.780, 10514.829, 355.784, 52764.868 23/04/29,04:59:03,13,10,1, 11.8,1,1, 4.780, 10514.793, 355.811, 52764.859 23/04/29,04:59:03,14,10,1, 11.8,1,1, 4.780, 10514.786, 355.831, 52764.867 23/04/29,04:59:03,15,10,1, 11.8,1,1, 4.780, 10514.730, 355.839, 52764.888 23/04/29,04:59:03,16,10,1, 11.8,1,1, 4.780, 10514.721, 355.796, 52764.829 23/04/29,04:59:03,17,10,1, 11.8,1,1, 4.780, 10514.732, 355.821, 52764.855 23/04/29,04:59:03,18,10,1, 11.8,1,1, 4.780, 10514.676, 355.828, 52764.905 23/04/29,04:59:03,19,10,1, 11.8,1,1, 4.780, 10514.655, 355.815, 52764.879 23/04/29,04:59:04,00,10,1, 11.9,1,1, 4.778, 10514.652, 355.815, 52764.879 23/04/29,04:59:04,01,10,1, 11.9,1,1, 4.778, 10514.609, 355.858, 52764.924 23/04/29,04:59:04,02,10,1, 11.9,1,1, 4.778, 10514.605, 355.859, 52764.907 23/04/29,04:59:04,03,10,1, 11.9,1,1, 4.778, 10514.578, 355.868, 52764.948 23/04/29,04:59:04,04,10,1, 11.9,1,1, 4.778, 10514.565, 355.846, 52764.901 23/04/29,04:59:04,05,10,1, 11.9,1,1, 4.778, 10514.528, 355.869, 52764.914 23/04/29,04:59:04,06,10,1, 11.9,1,1, 4.778, 10514.518, 355.880, 52764.887 23/04/29,04:59:04,07,10,1, 11.9,1,1, 4.778, 10514.479, 355.883, 52764.899 23/04/29,04:59:04,08,10,1, 11.9,1,1, 4.778, 10514.444, 355.880, 52764.936 23/04/29,04:59:04,09,10,1, 11.9,1,1, 4.778, 10514.458, 355.904, 52764.992 23/04/29,04:59:04,10,10,1, 11.9,1,1, 4.778, 10514.424, 355.933, 52764.936 23/04/29,04:59:04,11,10,1, 11.9,1,1, 4.778, 10514.391, 355.906, 52764.972 23/04/29,04:59:04,12,10,1, 11.9,1,1, 4.778, 10514.377, 355.918, 52765.011 23/04/29,04:59:04,13,10,1, 11.9,1,1, 4.778, 10514.343, 355.934, 52764.948 23/04/29,04:59:04,14,10,1, 11.9,1,1, 4.778, 10514.332, 355.910, 52764.954 23/04/29,04:59:04,15,10,1, 11.9,1,1, 4.778, 10514.321, 355.932, 52765.005 23/04/29,04:59:04,16,10,1, 11.9,1,1, 4.778, 10514.279, 355.922, 52764.972 23/04/29,04:59:04,17,10,1, 11.9,1,1, 4.778, 10514.252, 355.918, 52764.983 23/04/29,04:59:04,18,10,1, 11.9,1,1, 4.778, 10514.266, 355.913, 52764.995 23/04/29,04:59:04,19,10,1, 11.9,1,1, 4.778, 10514.208, 355.959, 52765.021 23/04/29,04:59:05,00,10,1, 11.9,1,1, 4.778, 10514.201, 355.959, 52765.021 23/04/29,04:59:05,01,10,1, 11.9,1,1, 4.778, 10514.190, 355.975, 52765.010 23/04/29,04:59:05,02,10,1, 11.9,1,1, 4.778, 10514.162, 355.957, 52765.001 23/04/29,04:59:05,03,10,1, 11.9,1,1, 4.778, 10514.132, 355.959, 52765.032 23/04/29,04:59:05,04,10,1, 11.9,1,1, 4.778, 10514.112, 355.982, 52765.057 23/04/29,04:59:05,05,10,1, 11.9,1,1, 4.778, 10514.068, 355.995, 52765.008 23/04/29,04:59:05,06,10,1, 11.9,1,1, 4.778, 10514.059, 355.983, 52765.042 23/04/29,04:59:05,07,10,1, 11.9,1,1, 4.778, 10514.041, 355.990, 52765.051 23/04/29,04:59:05,08,10,1, 11.9,1,1, 4.778, 10514.026, 355.997, 52765.084 23/04/29,04:59:05,09,10,1, 11.9,1,1, 4.778, 10514.006, 355.979, 52765.052 23/04/29,04:59:05,10,10,1, 11.9,1,1, 4.778, 10513.973, 356.032, 52765.090 23/04/29,04:59:05,11,10,1, 11.9,1,1, 4.778, 10513.958, 356.011, 52765.029 23/04/29,04:59:05,12,10,1, 11.9,1,1, 4.778, 10513.938, 356.034, 52765.083 23/04/29,04:59:05,13,10,1, 11.9,1,1, 4.778, 10513.928, 356.017, 52765.091 23/04/29,04:59:05,14,10,1, 11.9,1,1, 4.778, 10513.924, 356.024, 52765.098 23/04/29,04:59:05,15,10,1, 11.9,1,1, 4.778, 10513.894, 356.031, 52765.105 23/04/29,04:59:05,16,10,1, 11.9,1,1, 4.778, 10513.864, 356.037, 52765.123 23/04/29,04:59:05,17,10,1, 11.9,1,1, 4.778, 10513.847, 356.004, 52765.113 23/04/29,04:59:05,18,10,1, 11.9,1,1, 4.778, 10513.814, 356.043, 52765.068 23/04/29,04:59:05,19,10,1, 11.9,1,1, 4.778, 10513.782, 356.039, 52765.113 23/04/29,04:59:06,00,10,1, 11.9,1,1, 4.777, 10513.775, 356.039, 52765.113 23/04/29,04:59:06,01,10,1, 11.9,1,1, 4.777, 10513.782, 356.066, 52765.168 23/04/29,04:59:06,02,10,1, 11.9,1,1, 4.777, 10513.723, 356.087, 52765.132 23/04/29,04:59:06,03,10,1, 11.9,1,1, 4.777, 10513.728, 356.091, 52765.193 23/04/29,04:59:06,04,10,1, 11.9,1,1, 4.777, 10513.716, 356.096, 52765.156 23/04/29,04:59:06,05,10,1, 11.9,1,1, 4.777, 10513.680, 356.112, 52765.218 23/04/29,04:59:06,06,10,1, 11.9,1,1, 4.777, 10513.643, 356.095, 52765.184 23/04/29,04:59:06,07,10,1, 11.9,1,1, 4.777, 10513.643, 356.087, 52765.128 23/04/29,04:59:06,08,10,1, 11.9,1,1, 4.777, 10513.626, 356.098, 52765.193 23/04/29,04:59:06,09,10,1, 11.9,1,1, 4.777, 10513.604, 356.082, 52765.151 23/04/29,04:59:06,10,10,1, 11.9,1,1, 4.777, 10513.557, 356.099, 52765.220 23/04/29,04:59:06,11,10,1, 11.9,1,1, 4.777, 10513.554, 356.112, 52765.215 23/04/29,04:59:06,12,10,1, 11.9,1,1, 4.777, 10513.520, 356.090, 52765.185 23/04/29,04:59:06,13,10,1, 11.9,1,1, 4.777, 10513.508, 356.105, 52765.225 23/04/29,04:59:06,14,10,1, 11.9,1,1, 4.777, 10513.489, 356.124, 52765.224 23/04/29,04:59:06,15,10,1, 11.9,1,1, 4.777, 10513.456, 356.103, 52765.239 23/04/29,04:59:06,16,10,1, 11.9,1,1, 4.777, 10513.468, 356.147, 52765.265 23/04/29,04:59:06,17,10,1, 11.9,1,1, 4.777, 10513.427, 356.116, 52765.218 23/04/29,04:59:06,18,10,1, 11.9,1,1, 4.777, 10513.414, 356.110, 52765.243 23/04/29,04:59:06,19,10,1, 11.9,1,1, 4.777, 10513.365, 356.128, 52765.258 23/04/29,04:59:07,00,10,1, 11.9,1,1, 4.781, 10513.358, 356.128, 52765.258 23/04/29,04:59:07,01,10,1, 11.9,1,1, 4.781, 10513.357, 356.139, 52765.225 23/04/29,04:59:07,02,10,1, 11.9,1,1, 4.781, 10513.308, 356.158, 52765.285 23/04/29,04:59:07,03,10,1, 11.9,1,1, 4.781, 10513.306, 356.148, 52765.268 23/04/29,04:59:07,04,10,1, 11.9,1,1, 4.781, 10513.253, 356.160, 52765.294 23/04/29,04:59:07,05,10,1, 11.9,1,1, 4.781, 10513.218, 356.168, 52765.312 23/04/29,04:59:07,06,10,1, 11.9,1,1, 4.781, 10513.191, 356.182, 52765.298 23/04/29,04:59:07,07,10,1, 11.9,1,1, 4.781, 10513.196, 356.171, 52765.302 23/04/29,04:59:07,08,10,1, 11.9,1,1, 4.781, 10513.153, 356.196, 52765.307 23/04/29,04:59:07,09,10,1, 11.9,1,1, 4.781, 10513.128, 356.201, 52765.289 23/04/29,04:59:07,10,10,1, 11.9,1,1, 4.781, 10513.102, 356.198, 52765.230 23/04/29,04:59:07,11,10,1, 11.9,1,1, 4.781, 10513.113, 356.218, 52765.307 23/04/29,04:59:07,12,10,1, 11.9,1,1, 4.781, 10513.040, 356.212, 52765.239 23/04/29,04:59:07,13,10,1, 11.9,1,1, 4.781, 10513.001, 356.229, 52765.296 23/04/29,04:59:07,14,10,1, 11.9,1,1, 4.781, 10513.007, 356.246, 52765.333 23/04/29,04:59:07,15,10,1, 11.9,1,1, 4.781, 10512.962, 356.235, 52765.321 23/04/29,04:59:07,16,10,1, 11.9,1,1, 4.781, 10512.959, 356.263, 52765.313 23/04/29,04:59:07,17,10,1, 11.9,1,1, 4.781, 10512.946, 356.275, 52765.330 23/04/29,04:59:07,18,10,1, 11.9,1,1, 4.781, 10512.906, 356.261, 52765.326 23/04/29,04:59:07,19,10,1, 11.9,1,1, 4.781, 10512.869, 356.262, 52765.322 23/04/29,04:59:08,00,10,1, 11.9,1,1, 4.778, 10512.866, 356.262, 52765.322 23/04/29,04:59:08,01,10,1, 11.9,1,1, 4.778, 10512.800, 356.293, 52765.360 23/04/29,04:59:08,02,10,1, 11.9,1,1, 4.778, 10512.823, 356.281, 52765.509 23/04/29,04:59:08,03,10,1, 11.9,1,1, 4.778, 10512.831, 356.289, 52765.314 23/04/29,04:59:08,04,10,1, 11.9,1,1, 4.778, 10512.764, 356.294, 52765.310 23/04/29,04:59:08,05,10,1, 11.9,1,1, 4.778, 10512.758, 356.293, 52765.346 23/04/29,04:59:08,06,10,1, 11.9,1,1, 4.778, 10512.703, 356.342, 52765.319 23/04/29,04:59:08,07,10,1, 11.9,1,1, 4.778, 10512.681, 356.311, 52765.359 23/04/29,04:59:08,08,10,1, 11.9,1,1, 4.778, 10512.670, 356.345, 52765.385 23/04/29,04:59:08,09,10,1, 11.9,1,1, 4.778, 10512.645, 356.356, 52765.406 23/04/29,04:59:08,10,10,1, 11.9,1,1, 4.778, 10512.609, 356.322, 52765.403 23/04/29,04:59:08,11,10,1, 11.9,1,1, 4.778, 10512.601, 356.347, 52765.416 23/04/29,04:59:08,12,10,1, 11.9,1,1, 4.778, 10512.584, 356.353, 52765.407 23/04/29,04:59:08,13,10,1, 11.9,1,1, 4.778, 10512.523, 356.357, 52765.377 23/04/29,04:59:08,14,10,1, 11.9,1,1, 4.778, 10512.531, 356.362, 52765.391 23/04/29,04:59:08,15,10,1, 11.9,1,1, 4.778, 10512.514, 356.372, 52765.388 23/04/29,04:59:08,16,10,1, 11.9,1,1, 4.778, 10512.456, 356.392, 52765.412 23/04/29,04:59:08,17,10,1, 11.9,1,1, 4.778, 10512.458, 356.419, 52765.400 23/04/29,04:59:08,18,10,1, 11.9,1,1, 4.778, 10512.447, 356.431, 52765.468 23/04/29,04:59:08,19,10,1, 11.9,1,1, 4.778, 10512.381, 356.423, 52765.413 23/04/29,04:59:09,00,10,1, 11.9,1,1, 4.776, 10512.373, 356.423, 52765.413 23/04/29,04:59:09,01,10,1, 11.9,1,1, 4.776, 10512.357, 356.436, 52765.430 23/04/29,04:59:09,02,10,1, 11.9,1,1, 4.776, 10512.350, 356.435, 52765.436 23/04/29,04:59:09,03,10,1, 11.9,1,1, 4.776, 10512.346, 356.441, 52765.245 23/04/29,04:59:09,04,10,1, 11.9,1,1, 4.776, 10512.283, 356.436, 52765.527 23/04/29,04:59:09,05,10,1, 11.9,1,1, 4.776, 10512.286, 356.433, 52765.519 23/04/29,04:59:09,06,10,1, 11.9,1,1, 4.776, 10512.269, 356.475, 52765.498 23/04/29,04:59:09,07,10,1, 11.9,1,1, 4.776, 10512.270, 356.475, 52765.423 23/04/29,04:59:09,08,10,1, 11.9,1,1, 4.776, 10512.225, 356.490, 52765.507 23/04/29,04:59:09,09,10,1, 11.9,1,1, 4.776, 10512.191, 356.527, 52765.481 23/04/29,04:59:09,10,10,1, 11.9,1,1, 4.776, 10512.181, 356.512, 52765.530 23/04/29,04:59:09,11,10,1, 11.9,1,1, 4.776, 10512.159, 356.517, 52765.540 23/04/29,04:59:09,12,10,1, 11.9,1,1, 4.776, 10512.128, 356.550, 52765.562 23/04/29,04:59:09,13,10,1, 11.9,1,1, 4.776, 10512.119, 356.506, 52765.525 23/04/29,04:59:09,14,10,1, 11.9,1,1, 4.776, 10512.098, 356.543, 52765.556 23/04/29,04:59:09,15,10,1, 11.9,1,1, 4.776, 10512.075, 356.544, 52765.555 23/04/29,04:59:09,16,10,1, 11.9,1,1, 4.776, 10512.029, 356.542, 52765.517 23/04/29,04:59:09,17,10,1, 11.9,1,1, 4.776, 10512.016, 356.563, 52765.551 23/04/29,04:59:09,18,10,1, 11.9,1,1, 4.776, 10512.017, 356.576, 52765.558 23/04/29,04:59:09,19,10,1, 11.9,1,1, 4.776, 10511.958, 356.575, 52765.560 23/04/29,04:59:10,00,09,1, 12.0,1,1, 4.780, 10511.956, 356.575, 52765.560 23/04/29,04:59:10,01,09,1, 12.0,1,1, 4.780, 10511.925, 356.602, 52765.584 23/04/29,04:59:10,02,09,1, 12.0,1,1, 4.780, 10511.917, 356.591, 52765.577 23/04/29,04:59:10,03,09,1, 12.0,1,1, 4.780, 10511.901, 356.592, 52765.569 23/04/29,04:59:10,04,09,1, 12.0,1,1, 4.780, 10511.854, 356.626, 52765.594 23/04/29,04:59:10,05,09,1, 12.0,1,1, 4.780, 10511.845, 356.613, 52765.576 23/04/29,04:59:10,06,09,1, 12.0,1,1, 4.780, 10511.853, 356.620, 52765.560 23/04/29,04:59:10,07,09,1, 12.0,1,1, 4.780, 10511.800, 356.608, 52765.550 23/04/29,04:59:10,08,09,1, 12.0,1,1, 4.780, 10511.775, 356.628, 52765.593 23/04/29,04:59:10,09,09,1, 12.0,1,1, 4.780, 10511.767, 356.629, 52765.564 23/04/29,04:59:10,10,09,1, 12.0,1,1, 4.780, 10511.730, 356.653, 52765.639 23/04/29,04:59:10,11,09,1, 12.0,1,1, 4.780, 10511.719, 356.670, 52765.610 23/04/29,04:59:10,12,09,1, 12.0,1,1, 4.780, 10511.700, 356.670, 52765.618 23/04/29,04:59:10,13,09,1, 12.0,1,1, 4.780, 10511.683, 356.672, 52765.638 23/04/29,04:59:10,14,09,1, 12.0,1,1, 4.780, 10511.656, 356.687, 52765.622 23/04/29,04:59:10,15,09,1, 12.0,1,1, 4.780, 10511.655, 356.714, 52765.639 23/04/29,04:59:10,16,09,1, 12.0,1,1, 4.780, 10511.625, 356.713, 52765.605 23/04/29,04:59:10,17,09,1, 12.0,1,1, 4.780, 10511.617, 356.690, 52765.607 23/04/29,04:59:10,18,09,1, 12.0,1,1, 4.780, 10511.582, 356.702, 52765.622 23/04/29,04:59:10,19,09,1, 12.0,1,1, 4.780, 10511.540, 356.709, 52765.637 23/04/29,04:59:11,00,09,1, 11.8,1,1, 4.780, 10511.539, 356.709, 52765.637 23/04/29,04:59:11,01,09,1, 11.8,1,1, 4.780, 10511.546, 356.704, 52765.648 23/04/29,04:59:11,02,09,1, 11.8,1,1, 4.780, 10511.491, 356.722, 52765.640 23/04/29,04:59:11,03,09,1, 11.8,1,1, 4.780, 10511.498, 356.746, 52765.618 23/04/29,04:59:11,04,09,1, 11.8,1,1, 4.780, 10511.472, 356.789, 52765.684 23/04/29,04:59:11,05,09,1, 11.8,1,1, 4.780, 10511.462, 356.754, 52765.620 23/04/29,04:59:11,06,09,1, 11.8,1,1, 4.780, 10511.442, 356.782, 52765.647 23/04/29,04:59:11,07,09,1, 11.8,1,1, 4.780, 10511.429, 356.785, 52765.701 23/04/29,04:59:11,08,09,1, 11.8,1,1, 4.780, 10511.391, 356.796, 52765.676 23/04/29,04:59:11,09,09,1, 11.8,1,1, 4.780, 10511.372, 356.773, 52765.696 23/04/29,04:59:11,10,09,1, 11.8,1,1, 4.780, 10511.336, 356.796, 52765.682 23/04/29,04:59:11,11,09,1, 11.8,1,1, 4.780, 10511.316, 356.795, 52765.635 23/04/29,04:59:11,12,09,1, 11.8,1,1, 4.780, 10511.326, 356.797, 52765.684 23/04/29,04:59:11,13,09,1, 11.8,1,1, 4.780, 10511.296, 356.814, 52765.732 23/04/29,04:59:11,14,09,1, 11.8,1,1, 4.780, 10511.281, 356.808, 52765.662 23/04/29,04:59:11,15,09,1, 11.8,1,1, 4.780, 10511.269, 356.844, 52765.706 23/04/29,04:59:11,16,09,1, 11.8,1,1, 4.780, 10511.253, 356.848, 52765.715 23/04/29,04:59:11,17,09,1, 11.8,1,1, 4.780, 10511.233, 356.861, 52765.695 23/04/29,04:59:11,18,09,1, 11.8,1,1, 4.780, 10511.186, 356.876, 52765.728 23/04/29,04:59:11,19,09,1, 11.8,1,1, 4.780, 10511.174, 356.864, 52765.721 23/04/29,04:59:12,00,09,1, 11.9,1,1, 4.777, 10511.172, 356.864, 52765.721 23/04/29,04:59:12,01,09,1, 11.9,1,1, 4.777, 10511.118, 356.893, 52765.726 23/04/29,04:59:12,02,09,1, 11.9,1,1, 4.777, 10511.120, 356.916, 52765.710 23/04/29,04:59:12,03,09,1, 11.9,1,1, 4.777, 10511.083, 356.876, 52765.721 23/04/29,04:59:12,04,09,1, 11.9,1,1, 4.777, 10511.089, 356.906, 52765.759 23/04/29,04:59:12,05,09,1, 11.9,1,1, 4.777, 10511.046, 356.916, 52765.697 23/04/29,04:59:12,06,09,1, 11.9,1,1, 4.777, 10511.034, 356.924, 52765.752 23/04/29,04:59:12,07,09,1, 11.9,1,1, 4.777, 10511.000, 356.947, 52765.769 23/04/29,04:59:12,08,09,1, 11.9,1,1, 4.777, 10511.002, 356.948, 52765.846 23/04/29,04:59:12,09,09,1, 11.9,1,1, 4.777, 10510.957, 356.952, 52765.769 23/04/29,04:59:12,10,09,1, 11.9,1,1, 4.777, 10510.931, 356.996, 52765.774 23/04/29,04:59:12,11,09,1, 11.9,1,1, 4.777, 10510.934, 356.966, 52765.749 23/04/29,04:59:12,12,09,1, 11.9,1,1, 4.777, 10510.920, 356.978, 52765.772 23/04/29,04:59:12,13,09,1, 11.9,1,1, 4.777, 10510.872, 356.996, 52765.824 23/04/29,04:59:12,14,09,1, 11.9,1,1, 4.777, 10510.888, 356.995, 52765.766 23/04/29,04:59:12,15,09,1, 11.9,1,1, 4.777, 10510.849, 356.996, 52765.795 23/04/29,04:59:12,16,09,1, 11.9,1,1, 4.777, 10510.791, 357.049, 52766.019 23/04/29,04:59:12,17,09,1, 11.9,1,1, 4.777, 10510.778, 357.045, 52765.830 23/04/29,04:59:12,18,09,1, 11.9,1,1, 4.777, 10510.756, 357.075, 52765.836 23/04/29,04:59:12,19,09,1, 11.9,1,1, 4.777, 10510.736, 357.076, 52765.861 23/04/29,04:59:13,00,09,1, 11.9,1,1, 4.778, 10510.730, 357.076, 52765.861 23/04/29,04:59:13,01,09,1, 11.9,1,1, 4.778, 10510.699, 357.075, 52765.814 23/04/29,04:59:13,02,09,1, 11.9,1,1, 4.778, 10510.674, 357.086, 52765.799 23/04/29,04:59:13,03,09,1, 11.9,1,1, 4.778, 10510.674, 357.104, 52765.773 23/04/29,04:59:13,04,09,1, 11.9,1,1, 4.778, 10510.644, 357.129, 52765.815 23/04/29,04:59:13,05,09,1, 11.9,1,1, 4.778, 10510.620, 357.140, 52765.830 23/04/29,04:59:13,06,09,1, 11.9,1,1, 4.778, 10510.611, 357.139, 52765.812 23/04/29,04:59:13,07,09,1, 11.9,1,1, 4.778, 10510.574, 357.173, 52765.860 23/04/29,04:59:13,08,09,1, 11.9,1,1, 4.778, 10510.582, 357.184, 52765.843 23/04/29,04:59:13,09,09,1, 11.9,1,1, 4.778, 10510.545, 357.166, 52765.816 23/04/29,04:59:13,10,09,1, 11.9,1,1, 4.778, 10510.516, 357.215, 52765.901 23/04/29,04:59:13,11,09,1, 11.9,1,1, 4.778, 10510.475, 357.232, 52765.863 23/04/29,04:59:13,12,09,1, 11.9,1,1, 4.778, 10510.476, 357.212, 52765.843 23/04/29,04:59:13,13,09,1, 11.9,1,1, 4.778, 10510.470, 357.226, 52765.908 23/04/29,04:59:13,14,09,1, 11.9,1,1, 4.778, 10510.404, 357.220, 52765.909 23/04/29,04:59:13,15,09,1, 11.9,1,1, 4.778, 10510.423, 357.253, 52765.868 23/04/29,04:59:13,16,09,1, 11.9,1,1, 4.778, 10510.381, 357.259, 52765.903 23/04/29,04:59:13,17,09,1, 11.9,1,1, 4.778, 10510.340, 357.262, 52765.875 23/04/29,04:59:13,18,09,1, 11.9,1,1, 4.778, 10510.353, 357.285, 52765.869 23/04/29,04:59:13,19,09,1, 11.9,1,1, 4.778, 10510.326, 357.324, 52765.966 23/04/29,04:59:14,00,09,1, 11.9,1,1, 4.781, 10510.321, 357.324, 52765.966 23/04/29,04:59:14,01,09,1, 11.9,1,1, 4.781, 10510.260, 357.319, 52765.983 23/04/29,04:59:14,02,09,1, 11.9,1,1, 4.781, 10510.245, 357.354, 52765.931 23/04/29,04:59:14,03,09,1, 11.9,1,1, 4.781, 10510.248, 357.341, 52765.943 23/04/29,04:59:14,04,09,1, 11.9,1,1, 4.781, 10510.208, 357.372, 52765.962 23/04/29,04:59:14,05,09,1, 11.9,1,1, 4.781, 10510.186, 357.385, 52765.956 23/04/29,04:59:14,06,09,1, 11.9,1,1, 4.781, 10510.128, 357.391, 52765.938 23/04/29,04:59:14,07,09,1, 11.9,1,1, 4.781, 10510.153, 357.404, 52765.988 23/04/29,04:59:14,08,09,1, 11.9,1,1, 4.781, 10510.124, 357.387, 52765.980 23/04/29,04:59:14,09,09,1, 11.9,1,1, 4.781, 10510.076, 357.399, 52765.988 23/04/29,04:59:14,10,09,1, 11.9,1,1, 4.781, 10510.061, 357.421, 52765.996 23/04/29,04:59:14,11,09,1, 11.9,1,1, 4.781, 10510.054, 357.454, 52765.992 23/04/29,04:59:14,12,09,1, 11.9,1,1, 4.781, 10510.007, 357.441, 52765.978 23/04/29,04:59:14,13,09,1, 11.9,1,1, 4.781, 10510.005, 357.475, 52765.977 23/04/29,04:59:14,14,09,1, 11.9,1,1, 4.781, 10509.983, 357.512, 52766.006 23/04/29,04:59:14,15,09,1, 11.9,1,1, 4.781, 10509.956, 357.494, 52766.034 23/04/29,04:59:14,16,09,1, 11.9,1,1, 4.781, 10509.924, 357.527, 52766.002 23/04/29,04:59:14,17,09,1, 11.9,1,1, 4.781, 10509.888, 357.516, 52765.994 23/04/29,04:59:14,18,09,1, 11.9,1,1, 4.781, 10509.863, 357.512, 52765.982 23/04/29,04:59:14,19,09,1, 11.9,1,1, 4.781, 10509.847, 357.536, 52766.007 23/04/29,04:59:15,00,08,1, 11.9,1,1, 4.782, 10509.845, 357.536, 52766.007 23/04/29,04:59:15,01,08,1, 11.9,1,1, 4.782, 10509.787, 357.566, 52766.035 23/04/29,04:59:15,02,08,1, 11.9,1,1, 4.782, 10509.803, 357.566, 52765.966 23/04/29,04:59:15,03,08,1, 11.9,1,1, 4.782, 10509.782, 357.599, 52766.053 23/04/29,04:59:15,04,08,1, 11.9,1,1, 4.782, 10509.771, 357.625, 52766.015 23/04/29,04:59:15,05,08,1, 11.9,1,1, 4.782, 10509.741, 357.664, 52766.043 23/04/29,04:59:15,06,08,1, 11.9,1,1, 4.782, 10509.705, 357.641, 52766.043 23/04/29,04:59:15,07,08,1, 11.9,1,1, 4.782, 10509.702, 357.685, 52766.087 23/04/29,04:59:15,08,08,1, 11.9,1,1, 4.782, 10509.654, 357.705, 52766.066 23/04/29,04:59:15,09,08,1, 11.9,1,1, 4.782, 10509.604, 357.693, 52766.068 23/04/29,04:59:15,10,08,1, 11.9,1,1, 4.782, 10509.621, 357.718, 52766.100 23/04/29,04:59:15,11,08,1, 11.9,1,1, 4.782, 10509.579, 357.711, 52766.080 23/04/29,04:59:15,12,08,1, 11.9,1,1, 4.782, 10509.565, 357.714, 52766.229 23/04/29,04:59:15,13,08,1, 11.9,1,1, 4.782, 10509.560, 357.739, 52766.099 23/04/29,04:59:15,14,08,1, 11.9,1,1, 4.782, 10509.510, 357.748, 52766.111 23/04/29,04:59:15,15,08,1, 11.9,1,1, 4.782, 10509.515, 357.746, 52766.102 23/04/29,04:59:15,16,08,1, 11.9,1,1, 4.782, 10509.464, 357.790, 52766.089 23/04/29,04:59:15,17,08,1, 11.9,1,1, 4.782, 10509.460, 357.790, 52766.119 23/04/29,04:59:15,18,08,1, 11.9,1,1, 4.782, 10509.429, 357.789, 52766.110 23/04/29,04:59:15,19,08,1, 11.9,1,1, 4.782, 10509.446, 357.831, 52766.255 23/04/29,04:59:16,00,09,1, 11.9,1,1, 4.777, 10509.444, 357.831, 52766.255 23/04/29,04:59:16,01,09,1, 11.9,1,1, 4.777, 10509.304, 357.830, 52766.109 23/04/29,04:59:16,02,09,1, 11.9,1,1, 4.777, 10509.314, 357.885, 52766.131 23/04/29,04:59:16,03,09,1, 11.9,1,1, 4.777, 10509.306, 357.863, 52766.154 23/04/29,04:59:16,04,09,1, 11.9,1,1, 4.777, 10509.292, 357.876, 52766.142 23/04/29,04:59:16,05,09,1, 11.9,1,1, 4.777, 10509.283, 357.889, 52766.145 23/04/29,04:59:16,06,09,1, 11.9,1,1, 4.777, 10509.255, 357.898, 52766.166 23/04/29,04:59:16,07,09,1, 11.9,1,1, 4.777, 10509.227, 357.914, 52766.182 23/04/29,04:59:16,08,09,1, 11.9,1,1, 4.777, 10509.213, 357.944, 52766.195 23/04/29,04:59:16,09,09,1, 11.9,1,1, 4.777, 10509.187, 357.936, 52766.147 23/04/29,04:59:16,10,09,1, 11.9,1,1, 4.777, 10509.149, 357.982, 52766.201 23/04/29,04:59:16,11,09,1, 11.9,1,1, 4.777, 10509.139, 357.993, 52766.224 23/04/29,04:59:16,12,09,1, 11.9,1,1, 4.777, 10509.098, 358.006, 52766.217 23/04/29,04:59:16,13,09,1, 11.9,1,1, 4.777, 10509.086, 357.992, 52766.203 23/04/29,04:59:16,14,09,1, 11.9,1,1, 4.777, 10509.059, 358.018, 52766.194 23/04/29,04:59:16,15,09,1, 11.9,1,1, 4.777, 10509.062, 358.002, 52766.219 23/04/29,04:59:16,16,09,1, 11.9,1,1, 4.777, 10509.017, 358.042, 52766.212 23/04/29,04:59:16,17,09,1, 11.9,1,1, 4.777, 10509.039, 358.075, 52766.216 23/04/29,04:59:16,18,09,1, 11.9,1,1, 4.777, 10508.979, 358.053, 52766.232 23/04/29,04:59:16,19,09,1, 11.9,1,1, 4.777, 10508.986, 358.083, 52766.243 23/04/29,04:59:17,00,09,1, 11.8,1,1, 4.779, 10508.986, 358.083, 52766.243 23/04/29,04:59:17,01,09,1, 11.8,1,1, 4.779, 10508.932, 358.115, 52766.316 23/04/29,04:59:17,02,09,1, 11.8,1,1, 4.779, 10508.872, 358.148, 52766.283 23/04/29,04:59:17,03,09,1, 11.8,1,1, 4.779, 10508.852, 358.165, 52766.263 23/04/29,04:59:17,04,09,1, 11.8,1,1, 4.779, 10508.871, 358.210, 52766.236 23/04/29,04:59:17,05,09,1, 11.8,1,1, 4.779, 10508.828, 358.202, 52766.292 23/04/29,04:59:17,06,09,1, 11.8,1,1, 4.779, 10508.815, 358.198, 52766.303 23/04/29,04:59:17,07,09,1, 11.8,1,1, 4.779, 10508.765, 358.230, 52766.319 23/04/29,04:59:17,08,09,1, 11.8,1,1, 4.779, 10508.746, 358.264, 52766.284 23/04/29,04:59:17,09,09,1, 11.8,1,1, 4.779, 10508.722, 358.283, 52766.297 23/04/29,04:59:17,10,09,1, 11.8,1,1, 4.779, 10508.723, 358.286, 52766.292 23/04/29,04:59:17,11,09,1, 11.8,1,1, 4.779, 10508.704, 358.325, 52766.301 23/04/29,04:59:17,12,09,1, 11.8,1,1, 4.779, 10508.669, 358.316, 52766.333 23/04/29,04:59:17,13,09,1, 11.8,1,1, 4.779, 10508.639, 358.353, 52766.353 23/04/29,04:59:17,14,09,1, 11.8,1,1, 4.779, 10508.615, 358.387, 52766.375 23/04/29,04:59:17,15,09,1, 11.8,1,1, 4.779, 10508.600, 358.409, 52766.387 23/04/29,04:59:17,16,09,1, 11.8,1,1, 4.779, 10508.596, 358.427, 52766.378 23/04/29,04:59:17,17,09,1, 11.8,1,1, 4.779, 10508.547, 358.455, 52766.395 23/04/29,04:59:17,18,09,1, 11.8,1,1, 4.779, 10508.526, 358.461, 52766.417 23/04/29,04:59:17,19,09,1, 11.8,1,1, 4.779, 10508.509, 358.457, 52766.416 23/04/29,04:59:18,00,09,1, 11.9,1,1, 4.780, 10508.502, 358.457, 52766.416 23/04/29,04:59:18,01,09,1, 11.9,1,1, 4.780, 10508.462, 358.504, 52766.423 23/04/29,04:59:18,02,09,1, 11.9,1,1, 4.780, 10508.432, 358.499, 52766.419 23/04/29,04:59:18,03,09,1, 11.9,1,1, 4.780, 10508.410, 358.526, 52766.451 23/04/29,04:59:18,04,09,1, 11.9,1,1, 4.780, 10508.382, 358.565, 52766.418 23/04/29,04:59:18,05,09,1, 11.9,1,1, 4.780, 10508.358, 358.609, 52766.458 23/04/29,04:59:18,06,09,1, 11.9,1,1, 4.780, 10508.345, 358.614, 52766.479 23/04/29,04:59:18,07,09,1, 11.9,1,1, 4.780, 10508.291, 358.637, 52766.465 23/04/29,04:59:18,08,09,1, 11.9,1,1, 4.780, 10508.300, 358.662, 52766.456 23/04/29,04:59:18,09,09,1, 11.9,1,1, 4.780, 10508.292, 358.671, 52766.551 23/04/29,04:59:18,10,09,1, 11.9,1,1, 4.780, 10508.242, 358.723, 52766.520 23/04/29,04:59:18,11,09,1, 11.9,1,1, 4.780, 10508.230, 358.747, 52766.540 23/04/29,04:59:18,12,09,1, 11.9,1,1, 4.780, 10508.185, 358.739, 52766.523 23/04/29,04:59:18,13,09,1, 11.9,1,1, 4.780, 10508.182, 358.781, 52766.547 23/04/29,04:59:18,14,09,1, 11.9,1,1, 4.780, 10508.154, 358.788, 52766.529 23/04/29,04:59:18,15,09,1, 11.9,1,1, 4.780, 10508.132, 358.798, 52766.536 23/04/29,04:59:18,16,09,1, 11.9,1,1, 4.780, 10508.099, 358.811, 52766.596 23/04/29,04:59:18,17,09,1, 11.9,1,1, 4.780, 10508.091, 358.818, 52766.561 23/04/29,04:59:18,18,09,1, 11.9,1,1, 4.780, 10508.084, 358.860, 52766.579 23/04/29,04:59:18,19,09,1, 11.9,1,1, 4.780, 10508.044, 358.899, 52766.562 23/04/29,04:59:19,00,09,1, 11.8,1,1, 4.779, 10508.043, 358.899, 52766.562 23/04/29,04:59:19,01,09,1, 11.8,1,1, 4.779, 10508.012, 358.935, 52766.665 23/04/29,04:59:19,02,09,1, 11.8,1,1, 4.779, 10507.975, 358.960, 52766.612 23/04/29,04:59:19,03,09,1, 11.8,1,1, 4.779, 10507.997, 358.961, 52766.426 23/04/29,04:59:19,04,09,1, 11.8,1,1, 4.779, 10507.980, 358.984, 52766.564 23/04/29,04:59:19,05,09,1, 11.8,1,1, 4.779, 10507.935, 359.000, 52766.648 23/04/29,04:59:19,06,09,1, 11.8,1,1, 4.779, 10507.907, 358.999, 52766.596 23/04/29,04:59:19,07,09,1, 11.8,1,1, 4.779, 10507.886, 359.030, 52766.614 23/04/29,04:59:19,08,09,1, 11.8,1,1, 4.779, 10507.881, 359.077, 52766.679 23/04/29,04:59:19,09,09,1, 11.8,1,1, 4.779, 10507.859, 359.096, 52766.685 23/04/29,04:59:19,10,09,1, 11.8,1,1, 4.779, 10507.827, 359.129, 52766.708 23/04/29,04:59:19,11,09,1, 11.8,1,1, 4.779, 10507.785, 359.132, 52766.641 23/04/29,04:59:19,12,09,1, 11.8,1,1, 4.779, 10507.766, 359.151, 52766.709 23/04/29,04:59:19,13,09,1, 11.8,1,1, 4.779, 10507.775, 359.185, 52766.729 23/04/29,04:59:19,14,09,1, 11.8,1,1, 4.779, 10507.722, 359.197, 52766.722 23/04/29,04:59:19,15,09,1, 11.8,1,1, 4.779, 10507.691, 359.177, 52766.772 23/04/29,04:59:19,16,09,1, 11.8,1,1, 4.779, 10507.700, 359.230, 52766.797 23/04/29,04:59:19,17,09,1, 11.8,1,1, 4.779, 10507.667, 359.257, 52766.720 23/04/29,04:59:19,18,09,1, 11.8,1,1, 4.779, 10507.645, 359.249, 52766.732 23/04/29,04:59:19,19,09,1, 11.8,1,1, 4.779, 10507.637, 359.280, 52766.762 23/04/29,04:59:20,00,09,1, 12.0,1,1, 4.778, 10507.634, 359.280, 52766.762 23/04/29,04:59:20,01,09,1, 12.0,1,1, 4.778, 10507.595, 359.311, 52766.764 23/04/29,04:59:20,02,09,1, 12.0,1,1, 4.778, 10507.557, 359.347, 52766.784 23/04/29,04:59:20,03,09,1, 12.0,1,1, 4.778, 10507.505, 359.359, 52766.770 23/04/29,04:59:20,04,09,1, 12.0,1,1, 4.778, 10507.507, 359.402, 52766.804 23/04/29,04:59:20,05,09,1, 12.0,1,1, 4.778, 10507.479, 359.412, 52766.803 23/04/29,04:59:20,06,09,1, 12.0,1,1, 4.778, 10507.472, 359.426, 52766.795 23/04/29,04:59:20,07,09,1, 12.0,1,1, 4.778, 10507.457, 359.462, 52766.821 23/04/29,04:59:20,08,09,1, 12.0,1,1, 4.778, 10507.421, 359.470, 52766.754 23/04/29,04:59:20,09,09,1, 12.0,1,1, 4.778, 10507.423, 359.468, 52766.835 23/04/29,04:59:20,10,09,1, 12.0,1,1, 4.778, 10507.398, 359.509, 52766.831 23/04/29,04:59:20,11,09,1, 12.0,1,1, 4.778, 10507.383, 359.534, 52766.834 23/04/29,04:59:20,12,09,1, 12.0,1,1, 4.778, 10507.329, 359.521, 52766.897 23/04/29,04:59:20,13,09,1, 12.0,1,1, 4.778, 10507.339, 359.595, 52766.864 23/04/29,04:59:20,14,09,1, 12.0,1,1, 4.778, 10507.304, 359.582, 52766.865 23/04/29,04:59:20,15,09,1, 12.0,1,1, 4.778, 10507.280, 359.616, 52766.919 23/04/29,04:59:20,16,09,1, 12.0,1,1, 4.778, 10507.254, 359.632, 52766.919 23/04/29,04:59:20,17,09,1, 12.0,1,1, 4.778, 10507.248, 359.654, 52766.903 23/04/29,04:59:20,18,09,1, 12.0,1,1, 4.778, 10507.245, 359.676, 52766.908 23/04/29,04:59:20,19,09,1, 12.0,1,1, 4.778, 10507.190, 359.727, 52766.932 23/04/29,04:59:21,00,09,1, 11.9,1,1, 4.777, 10507.183, 359.727, 52766.932 23/04/29,04:59:21,01,09,1, 11.9,1,1, 4.777, 10507.155, 359.718, 52766.954 23/04/29,04:59:21,02,09,1, 11.9,1,1, 4.777, 10507.138, 359.737, 52766.891 23/04/29,04:59:21,03,09,1, 11.9,1,1, 4.777, 10507.114, 359.738, 52766.929 23/04/29,04:59:21,04,09,1, 11.9,1,1, 4.777, 10507.110, 359.789, 52766.947 23/04/29,04:59:21,05,09,1, 11.9,1,1, 4.777, 10507.064, 359.796, 52766.962 23/04/29,04:59:21,06,09,1, 11.9,1,1, 4.777, 10507.048, 359.829, 52766.962 23/04/29,04:59:21,07,09,1, 11.9,1,1, 4.777, 10507.058, 359.877, 52766.972 23/04/29,04:59:21,08,09,1, 11.9,1,1, 4.777, 10506.967, 359.869, 52766.949 23/04/29,04:59:21,09,09,1, 11.9,1,1, 4.777, 10507.003, 359.905, 52766.984 23/04/29,04:59:21,10,09,1, 11.9,1,1, 4.777, 10506.986, 359.955, 52766.959 23/04/29,04:59:21,11,09,1, 11.9,1,1, 4.777, 10506.947, 359.935, 52766.944 23/04/29,04:59:21,12,09,1, 11.9,1,1, 4.777, 10506.919, 359.992, 52767.010 23/04/29,04:59:21,13,09,1, 11.9,1,1, 4.777, 10506.919, 359.996, 52767.027 23/04/29,04:59:21,14,09,1, 11.9,1,1, 4.777, 10506.847, 359.996, 52767.014 23/04/29,04:59:21,15,09,1, 11.9,1,1, 4.777, 10506.889, 360.023, 52767.038 23/04/29,04:59:21,16,09,1, 11.9,1,1, 4.777, 10506.846, 360.059, 52767.028 23/04/29,04:59:21,17,09,1, 11.9,1,1, 4.777, 10506.824, 360.065, 52766.976 23/04/29,04:59:21,18,09,1, 11.9,1,1, 4.777, 10506.819, 360.097, 52767.027 23/04/29,04:59:21,19,09,1, 11.9,1,1, 4.777, 10506.783, 360.138, 52767.061 23/04/29,04:59:22,00,09,1, 11.9,1,1, 4.780, 10506.783, 360.138, 52767.061 23/04/29,04:59:22,01,09,1, 11.9,1,1, 4.780, 10506.752, 360.197, 52767.095 23/04/29,04:59:22,02,09,1, 11.9,1,1, 4.780, 10506.726, 360.240, 52767.122 23/04/29,04:59:22,03,09,1, 11.9,1,1, 4.780, 10506.691, 360.242, 52767.109 23/04/29,04:59:22,04,09,1, 11.9,1,1, 4.780, 10506.680, 360.258, 52767.125 23/04/29,04:59:22,05,09,1, 11.9,1,1, 4.780, 10506.670, 360.296, 52767.116 23/04/29,04:59:22,06,09,1, 11.9,1,1, 4.780, 10506.627, 360.290, 52767.154 23/04/29,04:59:22,07,09,1, 11.9,1,1, 4.780, 10506.603, 360.335, 52767.173 23/04/29,04:59:22,08,09,1, 11.9,1,1, 4.780, 10506.612, 360.353, 52767.156 23/04/29,04:59:22,09,09,1, 11.9,1,1, 4.780, 10506.584, 360.379, 52767.158 23/04/29,04:59:22,10,09,1, 11.9,1,1, 4.780, 10506.547, 360.420, 52767.186 23/04/29,04:59:22,11,09,1, 11.9,1,1, 4.780, 10506.502, 360.412, 52767.146 23/04/29,04:59:22,12,09,1, 11.9,1,1, 4.780, 10506.517, 360.448, 52767.215 23/04/29,04:59:22,13,09,1, 11.9,1,1, 4.780, 10506.499, 360.489, 52767.228 23/04/29,04:59:22,14,09,1, 11.9,1,1, 4.780, 10506.500, 360.497, 52767.209 23/04/29,04:59:22,15,09,1, 11.9,1,1, 4.780, 10506.500, 360.529, 52767.200 23/04/29,04:59:22,16,09,1, 11.9,1,1, 4.780, 10506.444, 360.559, 52767.244 23/04/29,04:59:22,17,09,1, 11.9,1,1, 4.780, 10506.405, 360.554, 52767.198 23/04/29,04:59:22,18,09,1, 11.9,1,1, 4.780, 10506.390, 360.603, 52767.205 23/04/29,04:59:22,19,09,1, 11.9,1,1, 4.780, 10506.383, 360.618, 52767.216 23/04/29,04:59:23,00,09,1, 11.9,1,1, 4.779, 10506.382, 360.618, 52767.216 23/04/29,04:59:23,01,09,1, 11.9,1,1, 4.779, 10506.343, 360.665, 52767.281 23/04/29,04:59:23,02,09,1, 11.9,1,1, 4.779, 10506.351, 360.670, 52767.236 23/04/29,04:59:23,03,09,1, 11.9,1,1, 4.779, 10506.321, 360.707, 52767.271 23/04/29,04:59:23,04,09,1, 11.9,1,1, 4.779, 10506.288, 360.752, 52767.289 23/04/29,04:59:23,05,09,1, 11.9,1,1, 4.779, 10506.292, 360.745, 52767.319 23/04/29,04:59:23,06,09,1, 11.9,1,1, 4.779, 10506.279, 360.770, 52767.325 23/04/29,04:59:23,07,09,1, 11.9,1,1, 4.779, 10506.255, 360.806, 52767.314 23/04/29,04:59:23,08,09,1, 11.9,1,1, 4.779, 10506.241, 360.813, 52767.315 23/04/29,04:59:23,09,09,1, 11.9,1,1, 4.779, 10506.204, 360.821, 52767.333 23/04/29,04:59:23,10,09,1, 11.9,1,1, 4.779, 10506.181, 360.878, 52767.342 23/04/29,04:59:23,11,09,1, 11.9,1,1, 4.779, 10506.159, 360.873, 52767.314 23/04/29,04:59:23,12,09,1, 11.9,1,1, 4.779, 10506.154, 360.878, 52767.334 23/04/29,04:59:23,13,09,1, 11.9,1,1, 4.779, 10506.152, 360.929, 52767.350 23/04/29,04:59:23,14,09,1, 11.9,1,1, 4.779, 10506.119, 360.948, 52767.356 23/04/29,04:59:23,15,09,1, 11.9,1,1, 4.779, 10506.124, 360.982, 52767.390 23/04/29,04:59:23,16,09,1, 11.9,1,1, 4.779, 10506.112, 361.005, 52767.361 23/04/29,04:59:23,17,09,1, 11.9,1,1, 4.779, 10506.091, 361.013, 52767.391 23/04/29,04:59:23,18,09,1, 11.9,1,1, 4.779, 10506.066, 361.029, 52767.380 23/04/29,04:59:23,19,09,1, 11.9,1,1, 4.779, 10506.058, 361.065, 52767.386 23/04/29,04:59:24,00,09,1, 11.9,1,1, 4.777, 10506.057, 361.065, 52767.386 23/04/29,04:59:24,01,09,1, 11.9,1,1, 4.777, 10506.044, 361.139, 52767.436 23/04/29,04:59:24,02,09,1, 11.9,1,1, 4.777, 10506.020, 361.158, 52767.433 23/04/29,04:59:24,03,09,1, 11.9,1,1, 4.777, 10506.007, 361.157, 52767.456 23/04/29,04:59:24,04,09,1, 11.9,1,1, 4.777, 10506.001, 361.188, 52767.439 23/04/29,04:59:24,05,09,1, 11.9,1,1, 4.777, 10505.993, 361.199, 52767.452 23/04/29,04:59:24,06,09,1, 11.9,1,1, 4.777, 10505.944, 361.210, 52767.404 23/04/29,04:59:24,07,09,1, 11.9,1,1, 4.777, 10505.951, 361.256, 52767.452 23/04/29,04:59:24,08,09,1, 11.9,1,1, 4.777, 10505.943, 361.277, 52767.433 23/04/29,04:59:24,09,09,1, 11.9,1,1, 4.777, 10505.927, 361.311, 52767.441 23/04/29,04:59:24,10,09,1, 11.9,1,1, 4.777, 10505.936, 361.321, 52767.427 23/04/29,04:59:24,11,09,1, 11.9,1,1, 4.777, 10505.951, 361.347, 52767.474 23/04/29,04:59:24,12,09,1, 11.9,1,1, 4.777, 10505.908, 361.397, 52767.471 23/04/29,04:59:24,13,09,1, 11.9,1,1, 4.777, 10505.917, 361.413, 52767.483 23/04/29,04:59:24,14,09,1, 11.9,1,1, 4.777, 10505.908, 361.425, 52767.514 23/04/29,04:59:24,15,09,1, 11.9,1,1, 4.777, 10505.922, 361.450, 52767.530 23/04/29,04:59:24,16,09,1, 11.9,1,1, 4.777, 10505.915, 361.475, 52767.459 23/04/29,04:59:24,17,09,1, 11.9,1,1, 4.777, 10505.896, 361.487, 52767.430 23/04/29,04:59:24,18,09,1, 11.9,1,1, 4.777, 10505.895, 361.508, 52767.511 23/04/29,04:59:24,19,09,1, 11.9,1,1, 4.777, 10505.859, 361.524, 52767.521 23/04/29,04:59:25,00,09,1, 11.9,1,1, 4.781, 10505.856, 361.524, 52767.521 23/04/29,04:59:25,01,09,1, 11.9,1,1, 4.781, 10505.856, 361.635, 52767.524 23/04/29,04:59:25,02,09,1, 11.9,1,1, 4.781, 10505.821, 361.602, 52767.534 23/04/29,04:59:25,03,09,1, 11.9,1,1, 4.781, 10505.822, 361.655, 52767.526 23/04/29,04:59:25,04,09,1, 11.9,1,1, 4.781, 10505.799, 361.686, 52767.534 23/04/29,04:59:25,05,09,1, 11.9,1,1, 4.781, 10505.795, 361.684, 52767.559 23/04/29,04:59:25,06,09,1, 11.9,1,1, 4.781, 10505.795, 361.743, 52767.598 23/04/29,04:59:25,07,09,1, 11.9,1,1, 4.781, 10505.790, 361.735, 52767.580 23/04/29,04:59:25,08,09,1, 11.9,1,1, 4.781, 10505.758, 361.769, 52767.559 23/04/29,04:59:25,09,09,1, 11.9,1,1, 4.781, 10505.780, 361.813, 52767.583 23/04/29,04:59:25,10,09,1, 11.9,1,1, 4.781, 10505.748, 361.809, 52767.528 23/04/29,04:59:25,11,09,1, 11.9,1,1, 4.781, 10505.768, 361.814, 52767.505 23/04/29,04:59:25,12,09,1, 11.9,1,1, 4.781, 10505.752, 361.848, 52767.569 23/04/29,04:59:25,13,09,1, 11.9,1,1, 4.781, 10505.742, 361.877, 52767.616 23/04/29,04:59:25,14,09,1, 11.9,1,1, 4.781, 10505.740, 361.899, 52767.609 23/04/29,04:59:25,15,09,1, 11.9,1,1, 4.781, 10505.750, 361.907, 52767.598 23/04/29,04:59:25,16,09,1, 11.9,1,1, 4.781, 10505.754, 361.949, 52767.611 23/04/29,04:59:25,17,09,1, 11.9,1,1, 4.781, 10505.723, 362.006, 52767.605 23/04/29,04:59:25,18,09,1, 11.9,1,1, 4.781, 10505.722, 362.013, 52767.647 23/04/29,04:59:25,19,09,1, 11.9,1,1, 4.781, 10505.724, 362.033, 52767.606 23/04/29,04:59:26,00,08,1, 11.9,1,1, 4.781, 10505.723, 362.033, 52767.606 23/04/29,04:59:26,01,08,1, 11.9,1,1, 4.781, 10505.721, 362.088, 52767.672 23/04/29,04:59:26,02,08,1, 11.9,1,1, 4.781, 10505.720, 362.095, 52767.672 23/04/29,04:59:26,03,08,1, 11.9,1,1, 4.781, 10505.703, 362.154, 52767.671 23/04/29,04:59:26,04,08,1, 11.9,1,1, 4.781, 10505.699, 362.141, 52767.649 23/04/29,04:59:26,05,08,1, 11.9,1,1, 4.781, 10505.675, 362.158, 52767.653 23/04/29,04:59:26,06,08,1, 11.9,1,1, 4.781, 10505.645, 362.172, 52767.635 23/04/29,04:59:26,07,08,1, 11.9,1,1, 4.781, 10505.681, 362.195, 52767.686 23/04/29,04:59:26,08,08,1, 11.9,1,1, 4.781, 10505.656, 362.257, 52767.694 23/04/29,04:59:26,09,08,1, 11.9,1,1, 4.781, 10505.654, 362.285, 52767.681 23/04/29,04:59:26,10,08,1, 11.9,1,1, 4.781, 10505.647, 362.279, 52767.671 23/04/29,04:59:26,11,08,1, 11.9,1,1, 4.781, 10505.633, 362.334, 52767.683 23/04/29,04:59:26,12,08,1, 11.9,1,1, 4.781, 10505.628, 362.368, 52767.729 23/04/29,04:59:26,13,08,1, 11.9,1,1, 4.781, 10505.636, 362.361, 52767.708 23/04/29,04:59:26,14,08,1, 11.9,1,1, 4.781, 10505.617, 362.415, 52767.713 23/04/29,04:59:26,15,08,1, 11.9,1,1, 4.781, 10505.612, 362.411, 52767.700 23/04/29,04:59:26,16,08,1, 11.9,1,1, 4.781, 10505.622, 362.441, 52767.720 23/04/29,04:59:26,17,08,1, 11.9,1,1, 4.781, 10505.599, 362.458, 52767.764 23/04/29,04:59:26,18,08,1, 11.9,1,1, 4.781, 10505.567, 362.462, 52767.713 23/04/29,04:59:26,19,08,1, 11.9,1,1, 4.781, 10505.580, 362.499, 52767.709 23/04/29,04:59:27,00,08,1, 11.9,1,1, 4.778, 10505.573, 362.499, 52767.709 23/04/29,04:59:27,01,08,1, 11.9,1,1, 4.778, 10505.580, 362.530, 52767.759 23/04/29,04:59:27,02,08,1, 11.9,1,1, 4.778, 10505.544, 362.556, 52767.745 23/04/29,04:59:27,03,08,1, 11.9,1,1, 4.778, 10505.579, 362.590, 52767.765 23/04/29,04:59:27,04,08,1, 11.9,1,1, 4.778, 10505.561, 362.596, 52767.721 23/04/29,04:59:27,05,08,1, 11.9,1,1, 4.778, 10505.558, 362.641, 52767.791 23/04/29,04:59:27,06,08,1, 11.9,1,1, 4.778, 10505.532, 362.658, 52767.768 23/04/29,04:59:27,07,08,1, 11.9,1,1, 4.778, 10505.520, 362.685, 52767.750 23/04/29,04:59:27,08,08,1, 11.9,1,1, 4.778, 10505.546, 362.710, 52767.800 23/04/29,04:59:27,09,08,1, 11.9,1,1, 4.778, 10505.531, 362.719, 52767.787 23/04/29,04:59:27,10,08,1, 11.9,1,1, 4.778, 10505.530, 362.725, 52767.760 23/04/29,04:59:27,11,08,1, 11.9,1,1, 4.778, 10505.530, 362.759, 52767.810 23/04/29,04:59:27,12,08,1, 11.9,1,1, 4.778, 10505.502, 362.755, 52767.773 23/04/29,04:59:27,13,08,1, 11.9,1,1, 4.778, 10505.496, 362.783, 52767.790 23/04/29,04:59:27,14,08,1, 11.9,1,1, 4.778, 10505.506, 362.810, 52767.846 23/04/29,04:59:27,15,08,1, 11.9,1,1, 4.778, 10505.489, 362.829, 52767.813 23/04/29,04:59:27,16,08,1, 11.9,1,1, 4.778, 10505.493, 362.849, 52767.802 23/04/29,04:59:27,17,08,1, 11.9,1,1, 4.778, 10505.480, 362.884, 52767.810 23/04/29,04:59:27,18,08,1, 11.9,1,1, 4.778, 10505.490, 362.907, 52767.855 23/04/29,04:59:27,19,08,1, 11.9,1,1, 4.778, 10505.465, 362.937, 52767.871 23/04/29,04:59:28,00,08,1, 11.9,1,1, 4.782, 10505.464, 362.937, 52767.871 23/04/29,04:59:28,01,08,1, 11.9,1,1, 4.782, 10505.472, 362.956, 52767.847 23/04/29,04:59:28,02,08,1, 11.9,1,1, 4.782, 10505.479, 362.964, 52767.847 23/04/29,04:59:28,03,08,1, 11.9,1,1, 4.782, 10505.465, 363.013, 52767.790 23/04/29,04:59:28,04,08,1, 11.9,1,1, 4.782, 10505.473, 363.021, 52767.809 23/04/29,04:59:28,05,08,1, 11.9,1,1, 4.782, 10505.447, 363.023, 52767.815 23/04/29,04:59:28,06,08,1, 11.9,1,1, 4.782, 10505.426, 363.038, 52767.829 23/04/29,04:59:28,07,08,1, 11.9,1,1, 4.782, 10505.466, 363.052, 52767.646 23/04/29,04:59:28,08,08,1, 11.9,1,1, 4.782, 10505.478, 363.097, 52767.812 23/04/29,04:59:28,09,08,1, 11.9,1,1, 4.782, 10505.460, 363.091, 52767.781 23/04/29,04:59:28,10,08,1, 11.9,1,1, 4.782, 10505.435, 363.106, 52767.789 23/04/29,04:59:28,11,08,1, 11.9,1,1, 4.782, 10505.438, 363.183, 52767.826 23/04/29,04:59:28,12,08,1, 11.9,1,1, 4.782, 10505.435, 363.165, 52767.845 23/04/29,04:59:28,13,08,1, 11.9,1,1, 4.782, 10505.420, 363.242, 52767.861 23/04/29,04:59:28,14,08,1, 11.9,1,1, 4.782, 10505.431, 363.242, 52767.866 23/04/29,04:59:28,15,08,1, 11.9,1,1, 4.782, 10505.413, 363.252, 52767.902 23/04/29,04:59:28,16,08,1, 11.9,1,1, 4.782, 10505.425, 363.243, 52767.883 23/04/29,04:59:28,17,08,1, 11.9,1,1, 4.782, 10505.419, 363.269, 52767.856 23/04/29,04:59:28,18,08,1, 11.9,1,1, 4.782, 10505.411, 363.292, 52767.857 23/04/29,04:59:28,19,08,1, 11.9,1,1, 4.782, 10505.412, 363.322, 52767.853 23/04/29,04:59:29,00,08,1, 11.9,1,1, 4.781, 10505.406, 363.322, 52767.853 23/04/29,04:59:29,01,08,1, 11.9,1,1, 4.781, 10505.406, 363.334, 52767.899 23/04/29,04:59:29,02,08,1, 11.9,1,1, 4.781, 10505.406, 363.357, 52767.908 23/04/29,04:59:29,03,08,1, 11.9,1,1, 4.781, 10505.387, 363.373, 52767.991 23/04/29,04:59:29,04,08,1, 11.9,1,1, 4.781, 10505.403, 363.416, 52767.907 23/04/29,04:59:29,05,08,1, 11.9,1,1, 4.781, 10505.414, 363.442, 52767.986 23/04/29,04:59:29,06,08,1, 11.9,1,1, 4.781, 10505.394, 363.470, 52767.881 23/04/29,04:59:29,07,08,1, 11.9,1,1, 4.781, 10505.391, 363.478, 52767.894 23/04/29,04:59:29,08,08,1, 11.9,1,1, 4.781, 10505.401, 363.492, 52767.900 23/04/29,04:59:29,09,08,1, 11.9,1,1, 4.781, 10505.403, 363.481, 52767.855 23/04/29,04:59:29,10,08,1, 11.9,1,1, 4.781, 10505.438, 363.529, 52767.894 23/04/29,04:59:29,11,08,1, 11.9,1,1, 4.781, 10505.417, 363.528, 52767.886 23/04/29,04:59:29,12,08,1, 11.9,1,1, 4.781, 10505.400, 363.531, 52767.914 23/04/29,04:59:29,13,08,1, 11.9,1,1, 4.781, 10505.413, 363.548, 52767.895 23/04/29,04:59:29,14,08,1, 11.9,1,1, 4.781, 10505.415, 363.560, 52767.844 23/04/29,04:59:29,15,08,1, 11.9,1,1, 4.781, 10505.407, 363.595, 52767.942 23/04/29,04:59:29,16,08,1, 11.9,1,1, 4.781, 10505.394, 363.638, 52767.886 23/04/29,04:59:29,17,08,1, 11.9,1,1, 4.781, 10505.412, 363.654, 52767.936 23/04/29,04:59:29,18,08,1, 11.9,1,1, 4.781, 10505.437, 363.695, 52767.906 23/04/29,04:59:29,19,08,1, 11.9,1,1, 4.781, 10505.413, 363.695, 52767.908 23/04/29,04:59:30,00,08,1, 11.9,1,1, 4.780, 10505.406, 363.695, 52767.908 23/04/29,04:59:30,01,08,1, 11.9,1,1, 4.780, 10505.440, 363.720, 52767.891 23/04/29,04:59:30,02,08,1, 11.9,1,1, 4.780, 10505.426, 363.733, 52767.888 23/04/29,04:59:30,03,08,1, 11.9,1,1, 4.780, 10505.409, 363.753, 52767.930 23/04/29,04:59:30,04,08,1, 11.9,1,1, 4.780, 10505.416, 363.758, 52767.931 23/04/29,04:59:30,05,08,1, 11.9,1,1, 4.780, 10505.443, 363.762, 52767.905 23/04/29,04:59:30,06,08,1, 11.9,1,1, 4.780, 10505.424, 363.789, 52767.879 23/04/29,04:59:30,07,08,1, 11.9,1,1, 4.780, 10505.456, 363.814, 52767.916 23/04/29,04:59:30,08,08,1, 11.9,1,1, 4.780, 10505.412, 363.815, 52767.906 23/04/29,04:59:30,09,08,1, 11.9,1,1, 4.780, 10505.451, 363.818, 52767.932 23/04/29,04:59:30,10,08,1, 11.9,1,1, 4.780, 10505.458, 363.864, 52767.900 23/04/29,04:59:30,11,08,1, 11.9,1,1, 4.780, 10505.408, 363.871, 52767.886 23/04/29,04:59:30,12,08,1, 11.9,1,1, 4.780, 10505.439, 363.898, 52767.932 23/04/29,04:59:30,13,08,1, 11.9,1,1, 4.780, 10505.433, 363.918, 52767.907 23/04/29,04:59:30,14,08,1, 11.9,1,1, 4.780, 10505.468, 363.918, 52767.888 23/04/29,04:59:30,15,08,1, 11.9,1,1, 4.780, 10505.435, 363.964, 52767.904 23/04/29,04:59:30,16,08,1, 11.9,1,1, 4.780, 10505.471, 363.962, 52767.947 23/04/29,04:59:30,17,08,1, 11.9,1,1, 4.780, 10505.458, 363.976, 52767.927 23/04/29,04:59:30,18,08,1, 11.9,1,1, 4.780, 10505.473, 363.998, 52767.857 23/04/29,04:59:30,19,08,1, 11.9,1,1, 4.780, 10505.451, 364.004, 52767.951 23/04/29,04:59:31,00,08,1, 11.9,1,1, 4.779, 10505.447, 364.004, 52767.951 23/04/29,04:59:31,01,08,1, 11.9,1,1, 4.779, 10505.467, 364.023, 52767.910 23/04/29,04:59:31,02,08,1, 11.9,1,1, 4.779, 10505.479, 364.049, 52767.895 23/04/29,04:59:31,03,08,1, 11.9,1,1, 4.779, 10505.498, 364.057, 52767.919 23/04/29,04:59:31,04,08,1, 11.9,1,1, 4.779, 10505.472, 364.081, 52767.957 23/04/29,04:59:31,05,08,1, 11.9,1,1, 4.779, 10505.459, 364.075, 52767.896 23/04/29,04:59:31,06,08,1, 11.9,1,1, 4.779, 10505.482, 364.116, 52767.968 23/04/29,04:59:31,07,08,1, 11.9,1,1, 4.779, 10505.473, 364.113, 52767.934 23/04/29,04:59:31,08,08,1, 11.9,1,1, 4.779, 10505.471, 364.124, 52767.947 23/04/29,04:59:31,09,08,1, 11.9,1,1, 4.779, 10505.503, 364.155, 52767.934 23/04/29,04:59:31,10,08,1, 11.9,1,1, 4.779, 10505.482, 364.145, 52767.908 23/04/29,04:59:31,11,08,1, 11.9,1,1, 4.779, 10505.498, 364.162, 52767.921 23/04/29,04:59:31,12,08,1, 11.9,1,1, 4.779, 10505.513, 364.206, 52767.909 23/04/29,04:59:31,13,08,1, 11.9,1,1, 4.779, 10505.492, 364.200, 52767.905 23/04/29,04:59:31,14,08,1, 11.9,1,1, 4.779, 10505.489, 364.200, 52767.903 23/04/29,04:59:31,15,08,1, 11.9,1,1, 4.779, 10505.525, 364.237, 52767.913 23/04/29,04:59:31,16,08,1, 11.9,1,1, 4.779, 10505.526, 364.234, 52767.897 23/04/29,04:59:31,17,08,1, 11.9,1,1, 4.779, 10505.545, 364.267, 52767.883 23/04/29,04:59:31,18,08,1, 11.9,1,1, 4.779, 10505.535, 364.273, 52767.879 23/04/29,04:59:31,19,08,1, 11.9,1,1, 4.779, 10505.531, 364.300, 52767.888 23/04/29,04:59:32,00,08,1, 11.9,1,1, 4.782, 10505.531, 364.300, 52767.888 23/04/29,04:59:32,01,08,1, 11.9,1,1, 4.782, 10505.554, 364.330, 52767.880 23/04/29,04:59:32,02,08,1, 11.9,1,1, 4.782, 10505.575, 364.297, 52767.913 23/04/29,04:59:32,03,08,1, 11.9,1,1, 4.782, 10505.570, 364.325, 52767.914 23/04/29,04:59:32,04,08,1, 11.9,1,1, 4.782, 10505.575, 364.304, 52767.874 23/04/29,04:59:32,05,08,1, 11.9,1,1, 4.782, 10505.583, 364.333, 52767.876 23/04/29,04:59:32,06,08,1, 11.9,1,1, 4.782, 10505.591, 364.340, 52767.873 23/04/29,04:59:32,07,08,1, 11.9,1,1, 4.782, 10505.576, 364.337, 52767.871 23/04/29,04:59:32,08,08,1, 11.9,1,1, 4.782, 10505.607, 364.353, 52767.857 23/04/29,04:59:32,09,08,1, 11.9,1,1, 4.782, 10505.594, 364.388, 52767.826 23/04/29,04:59:32,10,08,1, 11.9,1,1, 4.782, 10505.585, 364.376, 52767.860 23/04/29,04:59:32,11,08,1, 11.9,1,1, 4.782, 10505.605, 364.403, 52767.852 23/04/29,04:59:32,12,08,1, 11.9,1,1, 4.782, 10505.598, 364.434, 52767.841 23/04/29,04:59:32,13,08,1, 11.9,1,1, 4.782, 10505.606, 364.434, 52767.850 23/04/29,04:59:32,14,08,1, 11.9,1,1, 4.782, 10505.610, 364.436, 52767.871 23/04/29,04:59:32,15,08,1, 11.9,1,1, 4.782, 10505.620, 364.465, 52767.858 23/04/29,04:59:32,16,08,1, 11.9,1,1, 4.782, 10505.643, 364.463, 52767.853 23/04/29,04:59:32,17,08,1, 11.9,1,1, 4.782, 10505.636, 364.486, 52767.829 23/04/29,04:59:32,18,08,1, 11.9,1,1, 4.782, 10505.634, 364.472, 52767.833 23/04/29,04:59:32,19,08,1, 11.9,1,1, 4.782, 10505.640, 364.475, 52767.838 23/04/29,04:59:33,00,08,1, 11.9,1,1, 4.781, 10505.639, 364.475, 52767.838 23/04/29,04:59:33,01,08,1, 11.9,1,1, 4.781, 10505.645, 364.483, 52767.815 23/04/29,04:59:33,02,08,1, 11.9,1,1, 4.781, 10505.651, 364.489, 52767.791 23/04/29,04:59:33,03,08,1, 11.9,1,1, 4.781, 10505.668, 364.537, 52767.848 23/04/29,04:59:33,04,08,1, 11.9,1,1, 4.781, 10505.699, 364.509, 52767.815 23/04/29,04:59:33,05,08,1, 11.9,1,1, 4.781, 10505.682, 364.508, 52767.801 23/04/29,04:59:33,06,08,1, 11.9,1,1, 4.781, 10505.702, 364.536, 52767.793 23/04/29,04:59:33,07,08,1, 11.9,1,1, 4.781, 10505.687, 364.531, 52767.779 23/04/29,04:59:33,08,08,1, 11.9,1,1, 4.781, 10505.722, 364.586, 52767.850 23/04/29,04:59:33,09,08,1, 11.9,1,1, 4.781, 10505.719, 364.557, 52767.804 23/04/29,04:59:33,10,08,1, 11.9,1,1, 4.781, 10505.731, 364.584, 52767.834 23/04/29,04:59:33,11,08,1, 11.9,1,1, 4.781, 10505.722, 364.566, 52767.841 23/04/29,04:59:33,12,08,1, 11.9,1,1, 4.781, 10505.763, 364.581, 52767.768 23/04/29,04:59:33,13,08,1, 11.9,1,1, 4.781, 10505.756, 364.605, 52767.823 23/04/29,04:59:33,14,08,1, 11.9,1,1, 4.781, 10505.756, 364.612, 52767.782 23/04/29,04:59:33,15,08,1, 11.9,1,1, 4.781, 10505.751, 364.598, 52767.812 23/04/29,04:59:33,16,08,1, 11.9,1,1, 4.781, 10505.768, 364.619, 52767.765 23/04/29,04:59:33,17,08,1, 11.9,1,1, 4.781, 10505.752, 364.613, 52767.760 23/04/29,04:59:33,18,08,1, 11.9,1,1, 4.781, 10505.770, 364.615, 52767.779 23/04/29,04:59:33,19,08,1, 11.9,1,1, 4.781, 10505.770, 364.626, 52767.763 23/04/29,04:59:34,00,08,1, 11.9,1,1, 4.782, 10505.764, 364.626, 52767.763 23/04/29,04:59:34,01,08,1, 11.9,1,1, 4.782, 10505.795, 364.629, 52767.840 23/04/29,04:59:34,02,08,1, 11.9,1,1, 4.782, 10505.805, 364.672, 52767.798 23/04/29,04:59:34,03,08,1, 11.9,1,1, 4.782, 10505.827, 364.655, 52767.779 23/04/29,04:59:34,04,08,1, 11.9,1,1, 4.782, 10505.849, 364.680, 52767.752 23/04/29,04:59:34,05,08,1, 11.9,1,1, 4.782, 10505.851, 364.690, 52767.757 23/04/29,04:59:34,06,08,1, 11.9,1,1, 4.782, 10505.820, 364.670, 52767.757 23/04/29,04:59:34,07,08,1, 11.9,1,1, 4.782, 10505.856, 364.682, 52767.776 23/04/29,04:59:34,08,08,1, 11.9,1,1, 4.782, 10505.846, 364.676, 52767.770 23/04/29,04:59:34,09,08,1, 11.9,1,1, 4.782, 10505.866, 364.666, 52767.754 23/04/29,04:59:34,10,08,1, 11.9,1,1, 4.782, 10505.899, 364.686, 52767.760 23/04/29,04:59:34,11,08,1, 11.9,1,1, 4.782, 10505.910, 364.683, 52767.724 23/04/29,04:59:34,12,08,1, 11.9,1,1, 4.782, 10505.914, 364.696, 52767.729 23/04/29,04:59:34,13,08,1, 11.9,1,1, 4.782, 10505.915, 364.710, 52767.761 23/04/29,04:59:34,14,08,1, 11.9,1,1, 4.782, 10505.958, 364.683, 52767.760 23/04/29,04:59:34,15,08,1, 11.9,1,1, 4.782, 10505.954, 364.710, 52767.704 23/04/29,04:59:34,16,08,1, 11.9,1,1, 4.782, 10505.948, 364.727, 52767.758 23/04/29,04:59:34,17,08,1, 11.9,1,1, 4.782, 10505.977, 364.718, 52767.760 23/04/29,04:59:34,18,08,1, 11.9,1,1, 4.782, 10505.985, 364.737, 52767.721 23/04/29,04:59:34,19,08,1, 11.9,1,1, 4.782, 10505.982, 364.764, 52767.727 23/04/29,04:59:35,00,08,1, 11.9,1,1, 4.777, 10505.981, 364.764, 52767.727 23/04/29,04:59:35,01,08,1, 11.9,1,1, 4.777, 10506.022, 364.765, 52767.751 23/04/29,04:59:35,02,08,1, 11.9,1,1, 4.777, 10506.017, 364.714, 52767.712 23/04/29,04:59:35,03,08,1, 11.9,1,1, 4.777, 10506.037, 364.725, 52767.703 23/04/29,04:59:35,04,08,1, 11.9,1,1, 4.777, 10506.066, 364.725, 52767.765 23/04/29,04:59:35,05,08,1, 11.9,1,1, 4.777, 10506.065, 364.694, 52767.681 23/04/29,04:59:35,06,08,1, 11.9,1,1, 4.777, 10506.061, 364.725, 52767.676 23/04/29,04:59:35,07,08,1, 11.9,1,1, 4.777, 10506.078, 364.740, 52767.637 23/04/29,04:59:35,08,08,1, 11.9,1,1, 4.777, 10506.076, 364.731, 52767.702 23/04/29,04:59:35,09,08,1, 11.9,1,1, 4.777, 10506.095, 364.772, 52767.704 23/04/29,04:59:35,10,08,1, 11.9,1,1, 4.777, 10506.097, 364.747, 52767.649 23/04/29,04:59:35,11,08,1, 11.9,1,1, 4.777, 10506.125, 364.765, 52767.686 23/04/29,04:59:35,12,08,1, 11.9,1,1, 4.777, 10506.144, 364.791, 52767.695 23/04/29,04:59:35,13,08,1, 11.9,1,1, 4.777, 10506.123, 364.783, 52767.674 23/04/29,04:59:35,14,08,1, 11.9,1,1, 4.777, 10506.165, 364.799, 52767.690 23/04/29,04:59:35,15,08,1, 11.9,1,1, 4.777, 10506.211, 364.815, 52767.649 23/04/29,04:59:35,16,08,1, 11.9,1,1, 4.777, 10506.169, 364.813, 52767.626 23/04/29,04:59:35,17,08,1, 11.9,1,1, 4.777, 10506.194, 364.786, 52767.632 23/04/29,04:59:35,18,08,1, 11.9,1,1, 4.777, 10506.199, 364.807, 52767.620 23/04/29,04:59:35,19,08,1, 11.9,1,1, 4.777, 10506.221, 364.800, 52767.628 23/04/29,04:59:36,00,07,1, 11.8,1,1, 4.779, 10506.215, 364.800, 52767.628 23/04/29,04:59:36,01,07,1, 11.8,1,1, 4.779, 10506.239, 364.803, 52767.637 23/04/29,04:59:36,02,07,1, 11.8,1,1, 4.779, 10506.271, 364.785, 52767.628 23/04/29,04:59:36,03,07,1, 11.8,1,1, 4.779, 10506.270, 364.828, 52767.625 23/04/29,04:59:36,04,07,1, 11.8,1,1, 4.779, 10506.273, 364.819, 52767.634 23/04/29,04:59:36,05,07,1, 11.8,1,1, 4.779, 10506.306, 364.843, 52767.630 23/04/29,04:59:36,06,07,1, 11.8,1,1, 4.779, 10506.292, 364.860, 52767.641 23/04/29,04:59:36,07,07,1, 11.8,1,1, 4.779, 10506.327, 364.845, 52767.657 23/04/29,04:59:36,08,07,1, 11.8,1,1, 4.779, 10506.359, 364.849, 52767.623 23/04/29,04:59:36,09,07,1, 11.8,1,1, 4.779, 10506.343, 364.858, 52767.600 23/04/29,04:59:36,10,07,1, 11.8,1,1, 4.779, 10506.381, 364.866, 52767.618 23/04/29,04:59:36,11,07,1, 11.8,1,1, 4.779, 10506.396, 364.850, 52767.603 23/04/29,04:59:36,12,07,1, 11.8,1,1, 4.779, 10506.385, 364.866, 52767.569 23/04/29,04:59:36,13,07,1, 11.8,1,1, 4.779, 10506.409, 364.849, 52767.552 23/04/29,04:59:36,14,07,1, 11.8,1,1, 4.779, 10506.407, 364.862, 52767.618 23/04/29,04:59:36,15,07,1, 11.8,1,1, 4.779, 10506.445, 364.839, 52767.527 23/04/29,04:59:36,16,07,1, 11.8,1,1, 4.779, 10506.444, 364.858, 52767.583 23/04/29,04:59:36,17,07,1, 11.8,1,1, 4.779, 10506.466, 364.845, 52767.574 23/04/29,04:59:36,18,07,1, 11.8,1,1, 4.779, 10506.495, 364.884, 52767.564 23/04/29,04:59:36,19,07,1, 11.8,1,1, 4.779, 10506.512, 364.868, 52767.554 23/04/29,04:59:37,00,07,1, 11.9,1,1, 4.782, 10506.507, 364.868, 52767.554 23/04/29,04:59:37,01,07,1, 11.9,1,1, 4.782, 10506.511, 364.895, 52767.546 23/04/29,04:59:37,02,07,1, 11.9,1,1, 4.782, 10506.553, 364.898, 52767.535 23/04/29,04:59:37,03,07,1, 11.9,1,1, 4.782, 10506.562, 364.910, 52767.562 23/04/29,04:59:37,04,07,1, 11.9,1,1, 4.782, 10506.568, 364.894, 52767.544 23/04/29,04:59:37,05,07,1, 11.9,1,1, 4.782, 10506.608, 364.905, 52767.516 23/04/29,04:59:37,06,07,1, 11.9,1,1, 4.782, 10506.614, 364.912, 52767.538 23/04/29,04:59:37,07,07,1, 11.9,1,1, 4.782, 10506.604, 364.900, 52767.566 23/04/29,04:59:37,08,07,1, 11.9,1,1, 4.782, 10506.627, 364.918, 52767.503 23/04/29,04:59:37,09,07,1, 11.9,1,1, 4.782, 10506.649, 364.907, 52767.519 23/04/29,04:59:37,10,07,1, 11.9,1,1, 4.782, 10506.663, 364.912, 52767.503 23/04/29,04:59:37,11,07,1, 11.9,1,1, 4.782, 10506.680, 364.907, 52767.530 23/04/29,04:59:37,12,07,1, 11.9,1,1, 4.782, 10506.703, 364.908, 52767.514 23/04/29,04:59:37,13,07,1, 11.9,1,1, 4.782, 10506.729, 364.936, 52767.527 23/04/29,04:59:37,14,07,1, 11.9,1,1, 4.782, 10506.714, 364.936, 52767.526 23/04/29,04:59:37,15,07,1, 11.9,1,1, 4.782, 10506.738, 364.945, 52767.535 23/04/29,04:59:37,16,07,1, 11.9,1,1, 4.782, 10506.749, 364.963, 52767.517 23/04/29,04:59:37,17,07,1, 11.9,1,1, 4.782, 10506.772, 364.939, 52767.516 23/04/29,04:59:37,18,07,1, 11.9,1,1, 4.782, 10506.812, 364.955, 52767.499 23/04/29,04:59:37,19,07,1, 11.9,1,1, 4.782, 10506.829, 364.978, 52767.541 23/04/29,04:59:38,00,07,1, 11.9,1,1, 4.778, 10506.824, 364.978, 52767.541 23/04/29,04:59:38,01,07,1, 11.9,1,1, 4.778, 10506.857, 364.963, 52767.513 23/04/29,04:59:38,02,07,1, 11.9,1,1, 4.778, 10506.851, 365.000, 52767.480 23/04/29,04:59:38,03,07,1, 11.9,1,1, 4.778, 10506.862, 364.980, 52767.538 23/04/29,04:59:38,04,07,1, 11.9,1,1, 4.778, 10506.906, 365.011, 52767.518 23/04/29,04:59:38,05,07,1, 11.9,1,1, 4.778, 10506.895, 365.017, 52767.507 23/04/29,04:59:38,06,07,1, 11.9,1,1, 4.778, 10506.911, 365.001, 52767.432 23/04/29,04:59:38,07,07,1, 11.9,1,1, 4.778, 10506.938, 365.002, 52767.474 23/04/29,04:59:38,08,07,1, 11.9,1,1, 4.778, 10506.946, 365.009, 52767.487 23/04/29,04:59:38,09,07,1, 11.9,1,1, 4.778, 10506.956, 365.027, 52767.505 23/04/29,04:59:38,10,07,1, 11.9,1,1, 4.778, 10507.008, 365.026, 52767.475 23/04/29,04:59:38,11,07,1, 11.9,1,1, 4.778, 10507.028, 365.031, 52767.459 23/04/29,04:59:38,12,07,1, 11.9,1,1, 4.778, 10507.040, 365.033, 52767.487 23/04/29,04:59:38,13,07,1, 11.9,1,1, 4.778, 10507.053, 365.053, 52767.486 23/04/29,04:59:38,14,07,1, 11.9,1,1, 4.778, 10507.076, 365.041, 52767.439 23/04/29,04:59:38,15,07,1, 11.9,1,1, 4.778, 10507.074, 365.087, 52767.566 23/04/29,04:59:38,16,07,1, 11.9,1,1, 4.778, 10507.097, 365.044, 52767.401 23/04/29,04:59:38,17,07,1, 11.9,1,1, 4.778, 10507.103, 365.061, 52767.432 23/04/29,04:59:38,18,07,1, 11.9,1,1, 4.778, 10507.147, 365.084, 52767.489 23/04/29,04:59:38,19,07,1, 11.9,1,1, 4.778, 10507.157, 365.073, 52767.447 23/04/29,04:59:39,00,07,1, 11.9,1,1, 4.782, 10507.150, 365.073, 52767.447 23/04/29,04:59:39,01,07,1, 11.9,1,1, 4.782, 10507.171, 365.088, 52767.416 23/04/29,04:59:39,02,07,1, 11.9,1,1, 4.782, 10507.192, 365.091, 52767.402 23/04/29,04:59:39,03,07,1, 11.9,1,1, 4.782, 10507.198, 365.087, 52767.379 23/04/29,04:59:39,04,07,1, 11.9,1,1, 4.782, 10507.226, 365.091, 52767.465 23/04/29,04:59:39,05,07,1, 11.9,1,1, 4.782, 10507.256, 365.113, 52767.429 23/04/29,04:59:39,06,07,1, 11.9,1,1, 4.782, 10507.284, 365.131, 52767.415 23/04/29,04:59:39,07,07,1, 11.9,1,1, 4.782, 10507.277, 365.112, 52767.400 23/04/29,04:59:39,08,07,1, 11.9,1,1, 4.782, 10507.303, 365.131, 52767.396 23/04/29,04:59:39,09,07,1, 11.9,1,1, 4.782, 10507.328, 365.128, 52767.398 23/04/29,04:59:39,10,07,1, 11.9,1,1, 4.782, 10507.326, 365.139, 52767.403 23/04/29,04:59:39,11,07,1, 11.9,1,1, 4.782, 10507.365, 365.172, 52767.421 23/04/29,04:59:39,12,07,1, 11.9,1,1, 4.782, 10507.376, 365.158, 52767.452 23/04/29,04:59:39,13,07,1, 11.9,1,1, 4.782, 10507.361, 365.114, 52767.413 23/04/29,04:59:39,14,07,1, 11.9,1,1, 4.782, 10507.389, 365.154, 52767.407 23/04/29,04:59:39,15,07,1, 11.9,1,1, 4.782, 10507.408, 365.145, 52767.401 23/04/29,04:59:39,16,07,1, 11.9,1,1, 4.782, 10507.434, 365.140, 52767.383 23/04/29,04:59:39,17,07,1, 11.9,1,1, 4.782, 10507.447, 365.170, 52767.418 23/04/29,04:59:39,18,07,1, 11.9,1,1, 4.782, 10507.459, 365.151, 52767.358 23/04/29,04:59:39,19,07,1, 11.9,1,1, 4.782, 10507.477, 365.173, 52767.381 23/04/29,04:59:40,00,07,1, 12.0,1,1, 4.781, 10507.475, 365.173, 52767.381 23/04/29,04:59:40,01,07,1, 12.0,1,1, 4.781, 10507.516, 365.182, 52767.439 23/04/29,04:59:40,02,07,1, 12.0,1,1, 4.781, 10507.543, 365.188, 52767.378 23/04/29,04:59:40,03,07,1, 12.0,1,1, 4.781, 10507.561, 365.200, 52767.378 23/04/29,04:59:40,04,07,1, 12.0,1,1, 4.781, 10507.552, 365.180, 52767.390 23/04/29,04:59:40,05,07,1, 12.0,1,1, 4.781, 10507.594, 365.208, 52767.400 23/04/29,04:59:40,06,07,1, 12.0,1,1, 4.781, 10507.580, 365.211, 52767.332 23/04/29,04:59:40,07,07,1, 12.0,1,1, 4.781, 10507.596, 365.196, 52767.376 23/04/29,04:59:40,08,07,1, 12.0,1,1, 4.781, 10507.634, 365.193, 52767.403 23/04/29,04:59:40,09,07,1, 12.0,1,1, 4.781, 10507.620, 365.192, 52767.356 23/04/29,04:59:40,10,07,1, 12.0,1,1, 4.781, 10507.672, 365.181, 52767.341 23/04/29,04:59:40,11,07,1, 12.0,1,1, 4.781, 10507.679, 365.206, 52767.362 23/04/29,04:59:40,12,07,1, 12.0,1,1, 4.781, 10507.674, 365.223, 52767.348 23/04/29,04:59:40,13,07,1, 12.0,1,1, 4.781, 10507.703, 365.226, 52767.348 23/04/29,04:59:40,14,07,1, 12.0,1,1, 4.781, 10507.700, 365.234, 52767.354 23/04/29,04:59:40,15,07,1, 12.0,1,1, 4.781, 10507.742, 365.249, 52767.385 23/04/29,04:59:40,16,07,1, 12.0,1,1, 4.781, 10507.745, 365.270, 52767.349 23/04/29,04:59:40,17,07,1, 12.0,1,1, 4.781, 10507.758, 365.242, 52767.358 23/04/29,04:59:40,18,07,1, 12.0,1,1, 4.781, 10507.754, 365.261, 52767.330 23/04/29,04:59:40,19,07,1, 12.0,1,1, 4.781, 10507.842, 365.295, 52767.366 23/04/29,04:59:41,00,07,1, 11.9,1,1, 4.778, 10507.834, 365.295, 52767.366 23/04/29,04:59:41,01,07,1, 11.9,1,1, 4.778, 10507.844, 365.267, 52767.381 23/04/29,04:59:41,02,07,1, 11.9,1,1, 4.778, 10507.852, 365.264, 52767.330 23/04/29,04:59:41,03,07,1, 11.9,1,1, 4.778, 10507.860, 365.275, 52767.354 23/04/29,04:59:41,04,07,1, 11.9,1,1, 4.778, 10507.859, 365.289, 52767.363 23/04/29,04:59:41,05,07,1, 11.9,1,1, 4.778, 10507.885, 365.265, 52767.347 23/04/29,04:59:41,06,07,1, 11.9,1,1, 4.778, 10507.897, 365.283, 52767.376 23/04/29,04:59:41,07,07,1, 11.9,1,1, 4.778, 10507.931, 365.301, 52767.365 23/04/29,04:59:41,08,07,1, 11.9,1,1, 4.778, 10507.903, 365.264, 52767.285 23/04/29,04:59:41,09,07,1, 11.9,1,1, 4.778, 10507.929, 365.321, 52767.331 23/04/29,04:59:41,10,07,1, 11.9,1,1, 4.778, 10507.947, 365.312, 52767.357 23/04/29,04:59:41,11,07,1, 11.9,1,1, 4.778, 10507.970, 365.304, 52767.357 23/04/29,04:59:41,12,07,1, 11.9,1,1, 4.778, 10507.994, 365.343, 52767.326 23/04/29,04:59:41,13,07,1, 11.9,1,1, 4.778, 10508.005, 365.331, 52767.358 23/04/29,04:59:41,14,07,1, 11.9,1,1, 4.778, 10507.998, 365.335, 52767.353 23/04/29,04:59:41,15,07,1, 11.9,1,1, 4.778, 10508.023, 365.367, 52767.354 23/04/29,04:59:41,16,07,1, 11.9,1,1, 4.778, 10508.039, 365.352, 52767.315 23/04/29,04:59:41,17,07,1, 11.9,1,1, 4.778, 10508.047, 365.337, 52767.332 23/04/29,04:59:41,18,07,1, 11.9,1,1, 4.778, 10508.060, 365.352, 52767.318 23/04/29,04:59:41,19,07,1, 11.9,1,1, 4.778, 10508.072, 365.348, 52767.305 23/04/29,04:59:42,00,09,1, 11.9,1,1, 4.784, 10508.068, 365.348, 52767.305 23/04/29,04:59:42,01,09,1, 11.9,1,1, 4.784, 10508.116, 365.371, 52767.333 23/04/29,04:59:42,02,09,1, 11.9,1,1, 4.784, 10508.099, 365.363, 52767.320 23/04/29,04:59:42,03,09,1, 11.9,1,1, 4.784, 10508.119, 365.401, 52767.428 23/04/29,04:59:42,04,09,1, 11.9,1,1, 4.784, 10508.152, 365.358, 52767.292 23/04/29,04:59:42,05,09,1, 11.9,1,1, 4.784, 10508.142, 365.386, 52767.304 23/04/29,04:59:42,06,09,1, 11.9,1,1, 4.784, 10508.149, 365.398, 52767.294 23/04/29,04:59:42,07,09,1, 11.9,1,1, 4.784, 10508.156, 365.411, 52767.328 23/04/29,04:59:42,08,09,1, 11.9,1,1, 4.784, 10508.197, 365.420, 52767.311 23/04/29,04:59:42,09,09,1, 11.9,1,1, 4.784, 10508.192, 365.447, 52767.320 23/04/29,04:59:42,10,09,1, 11.9,1,1, 4.784, 10508.196, 365.459, 52767.329 23/04/29,04:59:42,11,09,1, 11.9,1,1, 4.784, 10508.192, 365.469, 52767.319 23/04/29,04:59:42,12,09,1, 11.9,1,1, 4.784, 10508.201, 365.474, 52767.360 23/04/29,04:59:42,13,09,1, 11.9,1,1, 4.784, 10508.251, 365.474, 52767.337 23/04/29,04:59:42,14,09,1, 11.9,1,1, 4.784, 10508.223, 365.477, 52767.331 23/04/29,04:59:42,15,09,1, 11.9,1,1, 4.784, 10508.240, 365.479, 52767.284 23/04/29,04:59:42,16,09,1, 11.9,1,1, 4.784, 10508.262, 365.512, 52767.319 23/04/29,04:59:42,17,09,1, 11.9,1,1, 4.784, 10508.271, 365.500, 52767.360 23/04/29,04:59:42,18,09,1, 11.9,1,1, 4.784, 10508.259, 365.485, 52767.308 23/04/29,04:59:42,19,09,1, 11.9,1,1, 4.784, 10508.287, 365.529, 52767.338 23/04/29,04:59:43,00,09,1, 11.9,1,1, 4.780, 10508.285, 365.529, 52767.338 23/04/29,04:59:43,01,09,1, 11.9,1,1, 4.780, 10508.311, 365.533, 52767.315 23/04/29,04:59:43,02,09,1, 11.9,1,1, 4.780, 10508.321, 365.559, 52767.404 23/04/29,04:59:43,03,09,1, 11.9,1,1, 4.780, 10508.336, 365.548, 52767.289 23/04/29,04:59:43,04,09,1, 11.9,1,1, 4.780, 10508.343, 365.570, 52767.322 23/04/29,04:59:43,05,09,1, 11.9,1,1, 4.780, 10508.365, 365.600, 52767.329 23/04/29,04:59:43,06,09,1, 11.9,1,1, 4.780, 10508.335, 365.592, 52767.296 23/04/29,04:59:43,07,09,1, 11.9,1,1, 4.780, 10508.347, 365.571, 52767.356 23/04/29,04:59:43,08,09,1, 11.9,1,1, 4.780, 10508.356, 365.593, 52767.321 23/04/29,04:59:43,09,09,1, 11.9,1,1, 4.780, 10508.368, 365.627, 52767.339 23/04/29,04:59:43,10,09,1, 11.9,1,1, 4.780, 10508.380, 365.609, 52767.355 23/04/29,04:59:43,11,09,1, 11.9,1,1, 4.780, 10508.388, 365.611, 52767.311 23/04/29,04:59:43,12,09,1, 11.9,1,1, 4.780, 10508.380, 365.594, 52767.331 23/04/29,04:59:43,13,09,1, 11.9,1,1, 4.780, 10508.425, 365.624, 52767.308 23/04/29,04:59:43,14,09,1, 11.9,1,1, 4.780, 10508.394, 365.609, 52767.332 23/04/29,04:59:43,15,09,1, 11.9,1,1, 4.780, 10508.428, 365.647, 52767.317 23/04/29,04:59:43,16,09,1, 11.9,1,1, 4.780, 10508.421, 365.631, 52767.315 23/04/29,04:59:43,17,09,1, 11.9,1,1, 4.780, 10508.420, 365.640, 52767.323 23/04/29,04:59:43,18,09,1, 11.9,1,1, 4.780, 10508.437, 365.670, 52767.334 23/04/29,04:59:43,19,09,1, 11.9,1,1, 4.780, 10508.456, 365.684, 52767.342 23/04/29,04:59:44,00,10,1, 11.9,1,1, 4.783, 10508.451, 365.684, 52767.342 23/04/29,04:59:44,01,10,1, 11.9,1,1, 4.783, 10508.443, 365.698, 52767.340 23/04/29,04:59:44,02,10,1, 11.9,1,1, 4.783, 10508.429, 365.693, 52767.306 23/04/29,04:59:44,03,10,1, 11.9,1,1, 4.783, 10508.448, 365.696, 52767.346 23/04/29,04:59:44,04,10,1, 11.9,1,1, 4.783, 10508.436, 365.729, 52767.328 23/04/29,04:59:44,05,10,1, 11.9,1,1, 4.783, 10508.478, 365.712, 52767.354 23/04/29,04:59:44,06,10,1, 11.9,1,1, 4.783, 10508.455, 365.734, 52767.341 23/04/29,04:59:44,07,10,1, 11.9,1,1, 4.783, 10508.453, 365.736, 52767.371 23/04/29,04:59:44,08,10,1, 11.9,1,1, 4.783, 10508.502, 365.741, 52767.377 23/04/29,04:59:44,09,10,1, 11.9,1,1, 4.783, 10508.462, 365.734, 52767.328 23/04/29,04:59:44,10,10,1, 11.9,1,1, 4.783, 10508.465, 365.770, 52767.345 23/04/29,04:59:44,11,10,1, 11.9,1,1, 4.783, 10508.464, 365.761, 52767.329 23/04/29,04:59:44,12,10,1, 11.9,1,1, 4.783, 10508.478, 365.785, 52767.330 23/04/29,04:59:44,13,10,1, 11.9,1,1, 4.783, 10508.473, 365.763, 52767.333 23/04/29,04:59:44,14,10,1, 11.9,1,1, 4.783, 10508.471, 365.807, 52767.346 23/04/29,04:59:44,15,10,1, 11.9,1,1, 4.783, 10508.478, 365.810, 52767.341 23/04/29,04:59:44,16,10,1, 11.9,1,1, 4.783, 10508.524, 365.790, 52767.260 23/04/29,04:59:44,17,10,1, 11.9,1,1, 4.783, 10508.432, 365.845, 52767.447 23/04/29,04:59:44,18,10,1, 11.9,1,1, 4.783, 10508.466, 365.837, 52767.424 23/04/29,04:59:44,19,10,1, 11.9,1,1, 4.783, 10508.488, 365.855, 52767.397 23/04/29,04:59:45,00,11,1, 11.9,1,1, 4.781, 10508.485, 365.855, 52767.397 23/04/29,04:59:45,01,11,1, 11.9,1,1, 4.781, 10508.487, 365.844, 52767.423 23/04/29,04:59:45,02,11,1, 11.9,1,1, 4.781, 10508.518, 365.879, 52767.451 23/04/29,04:59:45,03,11,1, 11.9,1,1, 4.781, 10508.527, 365.868, 52767.437 23/04/29,04:59:45,04,11,1, 11.9,1,1, 4.781, 10508.506, 365.876, 52767.448 23/04/29,04:59:45,05,11,1, 11.9,1,1, 4.781, 10508.532, 365.897, 52767.399 23/04/29,04:59:45,06,11,1, 11.9,1,1, 4.781, 10508.514, 365.889, 52767.375 23/04/29,04:59:45,07,11,1, 11.9,1,1, 4.781, 10508.500, 365.920, 52767.377 23/04/29,04:59:45,08,11,1, 11.9,1,1, 4.781, 10508.514, 365.933, 52767.365 23/04/29,04:59:45,09,11,1, 11.9,1,1, 4.781, 10508.502, 365.932, 52767.393 23/04/29,04:59:45,10,11,1, 11.9,1,1, 4.781, 10508.523, 365.979, 52767.428 23/04/29,04:59:45,11,11,1, 11.9,1,1, 4.781, 10508.503, 365.932, 52767.395 23/04/29,04:59:45,12,11,1, 11.9,1,1, 4.781, 10508.533, 365.956, 52767.352 23/04/29,04:59:45,13,11,1, 11.9,1,1, 4.781, 10508.520, 365.981, 52767.415 23/04/29,04:59:45,14,11,1, 11.9,1,1, 4.781, 10508.518, 365.992, 52767.373 23/04/29,04:59:45,15,11,1, 11.9,1,1, 4.781, 10508.525, 366.005, 52767.408 23/04/29,04:59:45,16,11,1, 11.9,1,1, 4.781, 10508.539, 366.057, 52767.422 23/04/29,04:59:45,17,11,1, 11.9,1,1, 4.781, 10508.519, 366.042, 52767.379 23/04/29,04:59:45,18,11,1, 11.9,1,1, 4.781, 10508.549, 366.053, 52767.404 23/04/29,04:59:45,19,11,1, 11.9,1,1, 4.781, 10508.516, 366.067, 52767.428 23/04/29,04:59:46,00,11,1, 11.9,1,1, 4.782, 10508.510, 366.067, 52767.428 23/04/29,04:59:46,01,11,1, 11.9,1,1, 4.782, 10508.545, 366.110, 52767.408 23/04/29,04:59:46,02,11,1, 11.9,1,1, 4.782, 10508.528, 366.087, 52767.377 23/04/29,04:59:46,03,11,1, 11.9,1,1, 4.782, 10508.525, 366.110, 52767.401 23/04/29,04:59:46,04,11,1, 11.9,1,1, 4.782, 10508.508, 366.117, 52767.407 23/04/29,04:59:46,05,11,1, 11.9,1,1, 4.782, 10508.517, 366.116, 52767.393 23/04/29,04:59:46,06,11,1, 11.9,1,1, 4.782, 10508.508, 366.136, 52767.375 23/04/29,04:59:46,07,11,1, 11.9,1,1, 4.782, 10508.509, 366.176, 52767.431 23/04/29,04:59:46,08,11,1, 11.9,1,1, 4.782, 10508.510, 366.147, 52767.382 23/04/29,04:59:46,09,11,1, 11.9,1,1, 4.782, 10508.505, 366.191, 52767.393 23/04/29,04:59:46,10,11,1, 11.9,1,1, 4.782, 10508.519, 366.195, 52767.424 23/04/29,04:59:46,11,11,1, 11.9,1,1, 4.782, 10508.507, 366.223, 52767.452 23/04/29,04:59:46,12,11,1, 11.9,1,1, 4.782, 10508.491, 366.222, 52767.419 23/04/29,04:59:46,13,11,1, 11.9,1,1, 4.782, 10508.510, 366.231, 52767.468 23/04/29,04:59:46,14,11,1, 11.9,1,1, 4.782, 10508.503, 366.274, 52767.486 23/04/29,04:59:46,15,11,1, 11.9,1,1, 4.782, 10508.498, 366.274, 52767.434 23/04/29,04:59:46,16,11,1, 11.9,1,1, 4.782, 10508.527, 366.257, 52767.402 23/04/29,04:59:46,17,11,1, 11.9,1,1, 4.782, 10508.513, 366.301, 52767.438 23/04/29,04:59:46,18,11,1, 11.9,1,1, 4.782, 10508.503, 366.303, 52767.458 23/04/29,04:59:46,19,11,1, 11.9,1,1, 4.782, 10508.497, 366.293, 52767.422 23/04/29,04:59:47,00,11,1, 11.9,1,1, 4.781, 10508.493, 366.293, 52767.422 23/04/29,04:59:47,01,11,1, 11.9,1,1, 4.781, 10508.471, 366.313, 52767.467 23/04/29,04:59:47,02,11,1, 11.9,1,1, 4.781, 10508.508, 366.331, 52767.502 23/04/29,04:59:47,03,11,1, 11.9,1,1, 4.781, 10508.490, 366.381, 52767.489 23/04/29,04:59:47,04,11,1, 11.9,1,1, 4.781, 10508.462, 366.344, 52767.473 23/04/29,04:59:47,05,11,1, 11.9,1,1, 4.781, 10508.481, 366.406, 52767.509 23/04/29,04:59:47,06,11,1, 11.9,1,1, 4.781, 10508.494, 366.404, 52767.460 23/04/29,04:59:47,07,11,1, 11.9,1,1, 4.781, 10508.460, 366.433, 52767.508 23/04/29,04:59:47,08,11,1, 11.9,1,1, 4.781, 10508.494, 366.429, 52767.532 23/04/29,04:59:47,09,11,1, 11.9,1,1, 4.781, 10508.472, 366.472, 52767.501 23/04/29,04:59:47,10,11,1, 11.9,1,1, 4.781, 10508.429, 366.468, 52767.503 23/04/29,04:59:47,11,11,1, 11.9,1,1, 4.781, 10508.434, 366.516, 52767.654 23/04/29,04:59:47,12,11,1, 11.9,1,1, 4.781, 10508.443, 366.501, 52767.578 23/04/29,04:59:47,13,11,1, 11.9,1,1, 4.781, 10508.448, 366.507, 52767.545 23/04/29,04:59:47,14,11,1, 11.9,1,1, 4.781, 10508.418, 366.501, 52767.540 23/04/29,04:59:47,15,11,1, 11.9,1,1, 4.781, 10508.415, 366.537, 52767.493 23/04/29,04:59:47,16,11,1, 11.9,1,1, 4.781, 10508.427, 366.575, 52767.525 23/04/29,04:59:47,17,11,1, 11.9,1,1, 4.781, 10508.424, 366.577, 52767.527 23/04/29,04:59:47,18,11,1, 11.9,1,1, 4.781, 10508.403, 366.576, 52767.566 23/04/29,04:59:47,19,11,1, 11.9,1,1, 4.781, 10508.431, 366.609, 52767.521 23/04/29,04:59:48,00,11,1, 11.9,1,1, 4.781, 10508.426, 366.609, 52767.521 23/04/29,04:59:48,01,11,1, 11.9,1,1, 4.781, 10508.402, 366.623, 52767.526 23/04/29,04:59:48,02,11,1, 11.9,1,1, 4.781, 10508.394, 366.666, 52767.573 23/04/29,04:59:48,03,11,1, 11.9,1,1, 4.781, 10508.397, 366.658, 52767.556 23/04/29,04:59:48,04,11,1, 11.9,1,1, 4.781, 10508.393, 366.695, 52767.532 23/04/29,04:59:48,05,11,1, 11.9,1,1, 4.781, 10508.388, 366.703, 52767.563 23/04/29,04:59:48,06,11,1, 11.9,1,1, 4.781, 10508.380, 366.706, 52767.539 23/04/29,04:59:48,07,11,1, 11.9,1,1, 4.781, 10508.370, 366.747, 52767.590 23/04/29,04:59:48,08,11,1, 11.9,1,1, 4.781, 10508.361, 366.727, 52767.606 23/04/29,04:59:48,09,11,1, 11.9,1,1, 4.781, 10508.348, 366.761, 52767.579 23/04/29,04:59:48,10,11,1, 11.9,1,1, 4.781, 10508.339, 366.776, 52767.586 23/04/29,04:59:48,11,11,1, 11.9,1,1, 4.781, 10508.344, 366.788, 52767.566 23/04/29,04:59:48,12,11,1, 11.9,1,1, 4.781, 10508.348, 366.815, 52767.592 23/04/29,04:59:48,13,11,1, 11.9,1,1, 4.781, 10508.322, 366.818, 52767.587 23/04/29,04:59:48,14,11,1, 11.9,1,1, 4.781, 10508.304, 366.830, 52767.579 23/04/29,04:59:48,15,11,1, 11.9,1,1, 4.781, 10508.311, 366.863, 52767.598 23/04/29,04:59:48,16,11,1, 11.9,1,1, 4.781, 10508.313, 366.875, 52767.590 23/04/29,04:59:48,17,11,1, 11.9,1,1, 4.781, 10508.297, 366.887, 52767.621 23/04/29,04:59:48,18,11,1, 11.9,1,1, 4.781, 10508.307, 366.902, 52767.619 23/04/29,04:59:48,19,11,1, 11.9,1,1, 4.781, 10508.265, 366.929, 52767.649 23/04/29,04:59:49,00,11,1, 11.9,1,1, 4.779, 10508.260, 366.929, 52767.649 23/04/29,04:59:49,01,11,1, 11.9,1,1, 4.779, 10508.273, 366.970, 52767.610 23/04/29,04:59:49,02,11,1, 11.9,1,1, 4.779, 10508.250, 366.970, 52767.640 23/04/29,04:59:49,03,11,1, 11.9,1,1, 4.779, 10508.247, 367.022, 52767.737 23/04/29,04:59:49,04,11,1, 11.9,1,1, 4.779, 10508.279, 367.021, 52767.584 23/04/29,04:59:49,05,11,1, 11.9,1,1, 4.779, 10508.266, 367.044, 52767.656 23/04/29,04:59:49,06,11,1, 11.9,1,1, 4.779, 10508.261, 367.049, 52767.632 23/04/29,04:59:49,07,11,1, 11.9,1,1, 4.779, 10508.232, 367.063, 52767.606 23/04/29,04:59:49,08,11,1, 11.9,1,1, 4.779, 10508.237, 367.091, 52767.667 23/04/29,04:59:49,09,11,1, 11.9,1,1, 4.779, 10508.222, 367.133, 52767.678 23/04/29,04:59:49,10,11,1, 11.9,1,1, 4.779, 10508.181, 367.139, 52767.660 23/04/29,04:59:49,11,11,1, 11.9,1,1, 4.779, 10508.190, 367.154, 52767.641 23/04/29,04:59:49,12,11,1, 11.9,1,1, 4.779, 10508.183, 367.159, 52767.666 23/04/29,04:59:49,13,11,1, 11.9,1,1, 4.779, 10508.204, 367.185, 52767.653 23/04/29,04:59:49,14,11,1, 11.9,1,1, 4.779, 10508.164, 367.198, 52767.672 23/04/29,04:59:49,15,11,1, 11.9,1,1, 4.779, 10508.151, 367.201, 52767.683 23/04/29,04:59:49,16,11,1, 11.9,1,1, 4.779, 10508.168, 367.262, 52767.674 23/04/29,04:59:49,17,11,1, 11.9,1,1, 4.779, 10508.135, 367.261, 52767.670 23/04/29,04:59:49,18,11,1, 11.9,1,1, 4.779, 10508.153, 367.306, 52767.716 23/04/29,04:59:49,19,11,1, 11.9,1,1, 4.779, 10508.150, 367.308, 52767.698 23/04/29,04:59:50,00,11,1, 11.9,1,1, 4.782, 10508.143, 367.308, 52767.698 23/04/29,04:59:50,01,11,1, 11.9,1,1, 4.782, 10508.112, 367.346, 52767.708 23/04/29,04:59:50,02,11,1, 11.9,1,1, 4.782, 10508.098, 367.388, 52767.719 23/04/29,04:59:50,03,11,1, 11.9,1,1, 4.782, 10508.080, 367.382, 52767.700 23/04/29,04:59:50,04,11,1, 11.9,1,1, 4.782, 10508.097, 367.407, 52767.749 23/04/29,04:59:50,05,11,1, 11.9,1,1, 4.782, 10508.115, 367.420, 52767.767 23/04/29,04:59:50,06,11,1, 11.9,1,1, 4.782, 10508.076, 367.428, 52767.744 23/04/29,04:59:50,07,11,1, 11.9,1,1, 4.782, 10508.078, 367.456, 52767.819 23/04/29,04:59:50,08,11,1, 11.9,1,1, 4.782, 10508.036, 367.471, 52767.727 23/04/29,04:59:50,09,11,1, 11.9,1,1, 4.782, 10508.051, 367.498, 52767.756 23/04/29,04:59:50,10,11,1, 11.9,1,1, 4.782, 10508.056, 367.560, 52767.817 23/04/29,04:59:50,11,11,1, 11.9,1,1, 4.782, 10508.032, 367.540, 52767.774 23/04/29,04:59:50,12,11,1, 11.9,1,1, 4.782, 10508.019, 367.585, 52767.776 23/04/29,04:59:50,13,11,1, 11.9,1,1, 4.782, 10508.005, 367.615, 52767.759 23/04/29,04:59:50,14,11,1, 11.9,1,1, 4.782, 10508.010, 367.631, 52767.799 23/04/29,04:59:50,15,11,1, 11.9,1,1, 4.782, 10508.016, 367.645, 52767.759 23/04/29,04:59:50,16,11,1, 11.9,1,1, 4.782, 10507.985, 367.675, 52767.849 23/04/29,04:59:50,17,11,1, 11.9,1,1, 4.782, 10507.983, 367.701, 52767.845 23/04/29,04:59:50,18,11,1, 11.9,1,1, 4.782, 10507.949, 367.727, 52767.863 23/04/29,04:59:50,19,11,1, 11.9,1,1, 4.782, 10507.961, 367.719, 52767.828 23/04/29,04:59:51,00,11,1, 12.0,1,1, 4.783, 10507.959, 367.719, 52767.828 23/04/29,04:59:51,01,11,1, 12.0,1,1, 4.783, 10507.949, 367.777, 52767.847 23/04/29,04:59:51,02,11,1, 12.0,1,1, 4.783, 10507.935, 367.781, 52767.836 23/04/29,04:59:51,03,11,1, 12.0,1,1, 4.783, 10507.938, 367.815, 52767.858 23/04/29,04:59:51,04,11,1, 12.0,1,1, 4.783, 10507.934, 367.805, 52767.841 23/04/29,04:59:51,05,11,1, 12.0,1,1, 4.783, 10507.939, 367.825, 52767.817 23/04/29,04:59:51,06,11,1, 12.0,1,1, 4.783, 10507.914, 367.864, 52767.834 23/04/29,04:59:51,07,11,1, 12.0,1,1, 4.783, 10507.903, 367.877, 52767.837 23/04/29,04:59:51,08,11,1, 12.0,1,1, 4.783, 10507.891, 367.888, 52767.894 23/04/29,04:59:51,09,11,1, 12.0,1,1, 4.783, 10507.891, 367.912, 52767.862 23/04/29,04:59:51,10,11,1, 12.0,1,1, 4.783, 10507.876, 367.932, 52767.842 23/04/29,04:59:51,11,11,1, 12.0,1,1, 4.783, 10507.881, 367.999, 52767.889 23/04/29,04:59:51,12,11,1, 12.0,1,1, 4.783, 10507.891, 367.987, 52767.893 23/04/29,04:59:51,13,11,1, 12.0,1,1, 4.783, 10507.878, 367.998, 52767.866 23/04/29,04:59:51,14,11,1, 12.0,1,1, 4.783, 10507.858, 368.051, 52767.867 23/04/29,04:59:51,15,11,1, 12.0,1,1, 4.783, 10507.864, 368.037, 52767.907 23/04/29,04:59:51,16,11,1, 12.0,1,1, 4.783, 10507.856, 368.083, 52767.864 23/04/29,04:59:51,17,11,1, 12.0,1,1, 4.783, 10507.839, 368.112, 52767.886 23/04/29,04:59:51,18,11,1, 12.0,1,1, 4.783, 10507.839, 368.107, 52767.873 23/04/29,04:59:51,19,11,1, 12.0,1,1, 4.783, 10507.829, 368.143, 52767.931 23/04/29,04:59:52,00,11,1, 11.9,1,1, 4.782, 10507.826, 368.143, 52767.931 23/04/29,04:59:52,01,11,1, 11.9,1,1, 4.782, 10507.803, 368.177, 52767.979 23/04/29,04:59:52,02,11,1, 11.9,1,1, 4.782, 10507.815, 368.188, 52767.907 23/04/29,04:59:52,03,11,1, 11.9,1,1, 4.782, 10507.820, 368.214, 52767.961 23/04/29,04:59:52,04,11,1, 11.9,1,1, 4.782, 10507.789, 368.256, 52767.985 23/04/29,04:59:52,05,11,1, 11.9,1,1, 4.782, 10507.786, 368.249, 52767.970 23/04/29,04:59:52,06,11,1, 11.9,1,1, 4.782, 10507.804, 368.279, 52767.973 23/04/29,04:59:52,07,11,1, 11.9,1,1, 4.782, 10507.803, 368.315, 52767.944 23/04/29,04:59:52,08,11,1, 11.9,1,1, 4.782, 10507.802, 368.328, 52767.961 23/04/29,04:59:52,09,11,1, 11.9,1,1, 4.782, 10507.790, 368.331, 52767.961 23/04/29,04:59:52,10,11,1, 11.9,1,1, 4.782, 10507.762, 368.375, 52767.996 23/04/29,04:59:52,11,11,1, 11.9,1,1, 4.782, 10507.779, 368.392, 52767.930 23/04/29,04:59:52,12,11,1, 11.9,1,1, 4.782, 10507.771, 368.446, 52767.996 23/04/29,04:59:52,13,11,1, 11.9,1,1, 4.782, 10507.792, 368.452, 52768.014 23/04/29,04:59:52,14,11,1, 11.9,1,1, 4.782, 10507.742, 368.471, 52768.024 23/04/29,04:59:52,15,11,1, 11.9,1,1, 4.782, 10507.747, 368.517, 52768.025 23/04/29,04:59:52,16,11,1, 11.9,1,1, 4.782, 10507.745, 368.495, 52768.014 23/04/29,04:59:52,17,11,1, 11.9,1,1, 4.782, 10507.744, 368.533, 52768.006 23/04/29,04:59:52,18,11,1, 11.9,1,1, 4.782, 10507.723, 368.548, 52768.024 23/04/29,04:59:52,19,11,1, 11.9,1,1, 4.782, 10507.730, 368.569, 52768.014 23/04/29,04:59:53,00,11,1, 11.9,1,1, 4.782, 10507.725, 368.569, 52768.014 23/04/29,04:59:53,01,11,1, 11.9,1,1, 4.782, 10507.694, 368.630, 52768.043 23/04/29,04:59:53,02,11,1, 11.9,1,1, 4.782, 10507.692, 368.642, 52767.988 23/04/29,04:59:53,03,11,1, 11.9,1,1, 4.782, 10507.718, 368.680, 52768.016 23/04/29,04:59:53,04,11,1, 11.9,1,1, 4.782, 10507.677, 368.661, 52768.023 23/04/29,04:59:53,05,11,1, 11.9,1,1, 4.782, 10507.673, 368.717, 52768.033 23/04/29,04:59:53,06,11,1, 11.9,1,1, 4.782, 10507.685, 368.733, 52768.070 23/04/29,04:59:53,07,11,1, 11.9,1,1, 4.782, 10507.663, 368.770, 52768.057 23/04/29,04:59:53,08,11,1, 11.9,1,1, 4.782, 10507.682, 368.781, 52768.071 23/04/29,04:59:53,09,11,1, 11.9,1,1, 4.782, 10507.634, 368.833, 52768.114 23/04/29,04:59:53,10,11,1, 11.9,1,1, 4.782, 10507.648, 368.849, 52768.067 23/04/29,04:59:53,11,11,1, 11.9,1,1, 4.782, 10507.644, 368.852, 52768.066 23/04/29,04:59:53,12,11,1, 11.9,1,1, 4.782, 10507.634, 368.895, 52768.071 23/04/29,04:59:53,13,11,1, 11.9,1,1, 4.782, 10507.630, 368.916, 52768.073 23/04/29,04:59:53,14,11,1, 11.9,1,1, 4.782, 10507.610, 368.922, 52768.091 23/04/29,04:59:53,15,11,1, 11.9,1,1, 4.782, 10507.610, 368.948, 52768.018 23/04/29,04:59:53,16,11,1, 11.9,1,1, 4.782, 10507.584, 368.976, 52768.033 23/04/29,04:59:53,17,11,1, 11.9,1,1, 4.782, 10507.583, 369.006, 52768.058 23/04/29,04:59:53,18,11,1, 11.9,1,1, 4.782, 10507.569, 369.025, 52768.068 23/04/29,04:59:53,19,11,1, 11.9,1,1, 4.782, 10507.544, 369.049, 52768.079 23/04/29,04:59:54,00,10,1, 11.8,1,1, 4.786, 10507.542, 369.049, 52768.079 23/04/29,04:59:54,01,10,1, 11.8,1,1, 4.786, 10507.552, 369.075, 52768.068 23/04/29,04:59:54,02,10,1, 11.8,1,1, 4.786, 10507.538, 369.132, 52768.103 23/04/29,04:59:54,03,10,1, 11.8,1,1, 4.786, 10507.554, 369.123, 52768.087 23/04/29,04:59:54,04,10,1, 11.8,1,1, 4.786, 10507.517, 369.197, 52768.111 23/04/29,04:59:54,05,10,1, 11.8,1,1, 4.786, 10507.493, 369.194, 52768.065 23/04/29,04:59:54,06,10,1, 11.8,1,1, 4.786, 10507.498, 369.225, 52768.131 23/04/29,04:59:54,07,10,1, 11.8,1,1, 4.786, 10507.504, 369.251, 52768.176 23/04/29,04:59:54,08,10,1, 11.8,1,1, 4.786, 10507.495, 369.269, 52768.131 23/04/29,04:59:54,09,10,1, 11.8,1,1, 4.786, 10507.488, 369.317, 52768.095 23/04/29,04:59:54,10,10,1, 11.8,1,1, 4.786, 10507.490, 369.358, 52768.145 23/04/29,04:59:54,11,10,1, 11.8,1,1, 4.786, 10507.486, 369.328, 52768.149 23/04/29,04:59:54,12,10,1, 11.8,1,1, 4.786, 10507.482, 369.381, 52768.141 23/04/29,04:59:54,13,10,1, 11.8,1,1, 4.786, 10507.462, 369.426, 52768.113 23/04/29,04:59:54,14,10,1, 11.8,1,1, 4.786, 10507.457, 369.432, 52768.191 23/04/29,04:59:54,15,10,1, 11.8,1,1, 4.786, 10507.460, 369.464, 52768.186 23/04/29,04:59:54,16,10,1, 11.8,1,1, 4.786, 10507.471, 369.475, 52768.127 23/04/29,04:59:54,17,10,1, 11.8,1,1, 4.786, 10507.452, 369.517, 52768.121 23/04/29,04:59:54,18,10,1, 11.8,1,1, 4.786, 10507.442, 369.520, 52768.169 23/04/29,04:59:54,19,10,1, 11.8,1,1, 4.786, 10507.437, 369.539, 52768.159 23/04/29,04:59:55,00,11,1, 11.9,1,1, 4.781, 10507.433, 369.539, 52768.159 23/04/29,04:59:55,01,11,1, 11.9,1,1, 4.781, 10507.417, 369.581, 52768.160 23/04/29,04:59:55,02,11,1, 11.9,1,1, 4.781, 10507.420, 369.627, 52768.179 23/04/29,04:59:55,03,11,1, 11.9,1,1, 4.781, 10507.421, 369.670, 52768.145 23/04/29,04:59:55,04,11,1, 11.9,1,1, 4.781, 10507.411, 369.689, 52768.182 23/04/29,04:59:55,05,11,1, 11.9,1,1, 4.781, 10507.420, 369.729, 52768.211 23/04/29,04:59:55,06,11,1, 11.9,1,1, 4.781, 10507.392, 369.748, 52768.168 23/04/29,04:59:55,07,11,1, 11.9,1,1, 4.781, 10507.390, 369.776, 52768.175 23/04/29,04:59:55,08,11,1, 11.9,1,1, 4.781, 10507.409, 369.816, 52768.222 23/04/29,04:59:55,09,11,1, 11.9,1,1, 4.781, 10507.400, 369.830, 52768.207 23/04/29,04:59:55,10,11,1, 11.9,1,1, 4.781, 10507.366, 369.871, 52768.260 23/04/29,04:59:55,11,11,1, 11.9,1,1, 4.781, 10507.392, 369.885, 52768.212 23/04/29,04:59:55,12,11,1, 11.9,1,1, 4.781, 10507.390, 369.894, 52768.229 23/04/29,04:59:55,13,11,1, 11.9,1,1, 4.781, 10507.342, 369.938, 52768.245 23/04/29,04:59:55,14,11,1, 11.9,1,1, 4.781, 10507.353, 369.951, 52768.263 23/04/29,04:59:55,15,11,1, 11.9,1,1, 4.781, 10507.390, 369.975, 52768.297 23/04/29,04:59:55,16,11,1, 11.9,1,1, 4.781, 10507.378, 370.006, 52768.234 23/04/29,04:59:55,17,11,1, 11.9,1,1, 4.781, 10507.361, 369.997, 52768.233 23/04/29,04:59:55,18,11,1, 11.9,1,1, 4.781, 10507.391, 370.069, 52768.303 23/04/29,04:59:55,19,11,1, 11.9,1,1, 4.781, 10507.347, 370.073, 52768.239 23/04/29,04:59:56,00,11,1, 11.9,1,1, 4.781, 10507.342, 370.073, 52768.239 23/04/29,04:59:56,01,11,1, 11.9,1,1, 4.781, 10507.372, 370.147, 52768.246 23/04/29,04:59:56,02,11,1, 11.9,1,1, 4.781, 10507.353, 370.144, 52768.249 23/04/29,04:59:56,03,11,1, 11.9,1,1, 4.781, 10507.367, 370.204, 52768.302 23/04/29,04:59:56,04,11,1, 11.9,1,1, 4.781, 10507.333, 370.220, 52768.291 23/04/29,04:59:56,05,11,1, 11.9,1,1, 4.781, 10507.366, 370.251, 52768.306 23/04/29,04:59:56,06,11,1, 11.9,1,1, 4.781, 10507.336, 370.295, 52768.330 23/04/29,04:59:56,07,11,1, 11.9,1,1, 4.781, 10507.346, 370.298, 52768.242 23/04/29,04:59:56,08,11,1, 11.9,1,1, 4.781, 10507.358, 370.318, 52768.291 23/04/29,04:59:56,09,11,1, 11.9,1,1, 4.781, 10507.350, 370.358, 52768.296 23/04/29,04:59:56,10,11,1, 11.9,1,1, 4.781, 10507.331, 370.343, 52768.311 23/04/29,04:59:56,11,11,1, 11.9,1,1, 4.781, 10507.332, 370.420, 52768.300 23/04/29,04:59:56,12,11,1, 11.9,1,1, 4.781, 10507.352, 370.405, 52768.335 23/04/29,04:59:56,13,11,1, 11.9,1,1, 4.781, 10507.337, 370.424, 52768.274 23/04/29,04:59:56,14,11,1, 11.9,1,1, 4.781, 10507.322, 370.432, 52768.155 23/04/29,04:59:56,15,11,1, 11.9,1,1, 4.781, 10507.289, 370.457, 52768.347 23/04/29,04:59:56,16,11,1, 11.9,1,1, 4.781, 10507.294, 370.502, 52768.357 23/04/29,04:59:56,17,11,1, 11.9,1,1, 4.781, 10507.309, 370.532, 52768.385 23/04/29,04:59:56,18,11,1, 11.9,1,1, 4.781, 10507.278, 370.548, 52768.339 23/04/29,04:59:56,19,11,1, 11.9,1,1, 4.781, 10507.287, 370.578, 52768.370 23/04/29,04:59:57,00,10,1, 11.8,1,1, 4.782, 10507.283, 370.578, 52768.370 23/04/29,04:59:57,01,10,1, 11.8,1,1, 4.782, 10507.279, 370.617, 52768.308 23/04/29,04:59:57,02,10,1, 11.8,1,1, 4.782, 10507.271, 370.684, 52768.498 23/04/29,04:59:57,03,10,1, 11.8,1,1, 4.782, 10507.242, 370.716, 52768.436 23/04/29,04:59:57,04,10,1, 11.8,1,1, 4.782, 10507.266, 370.722, 52768.449 23/04/29,04:59:57,05,10,1, 11.8,1,1, 4.782, 10507.248, 370.752, 52768.419 23/04/29,04:59:57,06,10,1, 11.8,1,1, 4.782, 10507.262, 370.751, 52768.452 23/04/29,04:59:57,07,10,1, 11.8,1,1, 4.782, 10507.253, 370.781, 52768.443 23/04/29,04:59:57,08,10,1, 11.8,1,1, 4.782, 10507.259, 370.811, 52768.437 23/04/29,04:59:57,09,10,1, 11.8,1,1, 4.782, 10507.260, 370.830, 52768.481 23/04/29,04:59:57,10,10,1, 11.8,1,1, 4.782, 10507.240, 370.825, 52768.436 23/04/29,04:59:57,11,10,1, 11.8,1,1, 4.782, 10507.276, 370.899, 52768.429 23/04/29,04:59:57,12,10,1, 11.8,1,1, 4.782, 10507.251, 370.886, 52768.436 23/04/29,04:59:57,13,10,1, 11.8,1,1, 4.782, 10507.233, 370.897, 52768.476 23/04/29,04:59:57,14,10,1, 11.8,1,1, 4.782, 10507.236, 370.931, 52768.499 23/04/29,04:59:57,15,10,1, 11.8,1,1, 4.782, 10507.243, 370.958, 52768.517 23/04/29,04:59:57,16,10,1, 11.8,1,1, 4.782, 10507.238, 370.985, 52768.476 23/04/29,04:59:57,17,10,1, 11.8,1,1, 4.782, 10507.244, 371.001, 52768.471 23/04/29,04:59:57,18,10,1, 11.8,1,1, 4.782, 10507.236, 371.044, 52768.524 23/04/29,04:59:57,19,10,1, 11.8,1,1, 4.782, 10507.245, 371.057, 52768.475 23/04/29,04:59:58,00,11,1, 11.9,1,1, 4.783, 10507.241, 371.057, 52768.475 23/04/29,04:59:58,01,11,1, 11.9,1,1, 4.783, 10507.235, 371.055, 52768.495 23/04/29,04:59:58,02,11,1, 11.9,1,1, 4.783, 10507.223, 371.097, 52768.476 23/04/29,04:59:58,03,11,1, 11.9,1,1, 4.783, 10507.214, 371.109, 52768.475 23/04/29,04:59:58,04,11,1, 11.9,1,1, 4.783, 10507.259, 371.141, 52768.491 23/04/29,04:59:58,05,11,1, 11.9,1,1, 4.783, 10507.244, 371.162, 52768.491 23/04/29,04:59:58,06,11,1, 11.9,1,1, 4.783, 10507.236, 371.180, 52768.498 23/04/29,04:59:58,07,11,1, 11.9,1,1, 4.783, 10507.228, 371.205, 52768.473 23/04/29,04:59:58,08,11,1, 11.9,1,1, 4.783, 10507.215, 371.200, 52768.510 23/04/29,04:59:58,09,11,1, 11.9,1,1, 4.783, 10507.251, 371.236, 52768.502 23/04/29,04:59:58,10,11,1, 11.9,1,1, 4.783, 10507.240, 371.257, 52768.545 23/04/29,04:59:58,11,11,1, 11.9,1,1, 4.783, 10507.231, 371.249, 52768.489 23/04/29,04:59:58,12,11,1, 11.9,1,1, 4.783, 10507.224, 371.270, 52768.514 23/04/29,04:59:58,13,11,1, 11.9,1,1, 4.783, 10507.234, 371.294, 52768.472 23/04/29,04:59:58,14,11,1, 11.9,1,1, 4.783, 10507.230, 371.318, 52768.498 23/04/29,04:59:58,15,11,1, 11.9,1,1, 4.783, 10507.221, 371.347, 52768.515 23/04/29,04:59:58,16,11,1, 11.9,1,1, 4.783, 10507.236, 371.363, 52768.506 23/04/29,04:59:58,17,11,1, 11.9,1,1, 4.783, 10507.227, 371.376, 52768.533 23/04/29,04:59:58,18,11,1, 11.9,1,1, 4.783, 10507.237, 371.378, 52768.525 23/04/29,04:59:58,19,11,1, 11.9,1,1, 4.783, 10507.221, 371.413, 52768.504 23/04/29,04:59:59,00,11,1, 11.9,1,1, 4.783, 10507.216, 371.413, 52768.504 23/04/29,04:59:59,01,11,1, 11.9,1,1, 4.783, 10507.236, 371.454, 52768.508 23/04/29,04:59:59,02,11,1, 11.9,1,1, 4.783, 10507.224, 371.478, 52768.555 23/04/29,04:59:59,03,11,1, 11.9,1,1, 4.783, 10507.226, 371.485, 52768.521 23/04/29,04:59:59,04,11,1, 11.9,1,1, 4.783, 10507.235, 371.523, 52768.522 23/04/29,04:59:59,05,11,1, 11.9,1,1, 4.783, 10507.245, 371.535, 52768.582 23/04/29,04:59:59,06,11,1, 11.9,1,1, 4.783, 10507.239, 371.551, 52768.542 23/04/29,04:59:59,07,11,1, 11.9,1,1, 4.783, 10507.230, 371.584, 52768.558 23/04/29,04:59:59,08,11,1, 11.9,1,1, 4.783, 10507.223, 371.584, 52768.533 23/04/29,04:59:59,09,11,1, 11.9,1,1, 4.783, 10507.250, 371.607, 52768.519 23/04/29,04:59:59,10,11,1, 11.9,1,1, 4.783, 10507.223, 371.626, 52768.525 23/04/29,04:59:59,11,11,1, 11.9,1,1, 4.783, 10507.244, 371.644, 52768.585 23/04/29,04:59:59,12,11,1, 11.9,1,1, 4.783, 10507.244, 371.679, 52768.538 23/04/29,04:59:59,13,11,1, 11.9,1,1, 4.783, 10507.230, 371.695, 52768.565 23/04/29,04:59:59,14,11,1, 11.9,1,1, 4.783, 10507.209, 371.700, 52768.550 23/04/29,04:59:59,15,11,1, 11.9,1,1, 4.783, 10507.236, 371.731, 52768.566 23/04/29,04:59:59,16,11,1, 11.9,1,1, 4.783, 10507.227, 371.751, 52768.552 23/04/29,04:59:59,17,11,1, 11.9,1,1, 4.783, 10507.246, 371.738, 52768.563 23/04/29,04:59:59,18,11,1, 11.9,1,1, 4.783, 10507.255, 371.767, 52768.558 23/04/29,04:59:59,19,11,1, 11.9,1,1, 4.783, 10507.231, 371.793, 52768.570